- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 52,895.17
- Pooled WBNB:
- $1.15
WFTM/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WFTM token on DEX PancakeSwap V3 is $0.3078. WFTM price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.63. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $3,770,111.53. The liquidity pool contract is 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 with total value locked (TVL) of $2,302.78. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 is $2,302.78.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $22.63 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000309, captured at 12:31 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3078 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:41:39 AM | sell | $0.9548 | $0.3078 | 0.0009586 | 0.000309 | 3.1 | 0x6c...de1f | |
| 09/18/2025 | 6:47:30 AM | sell | $2.41 | $0.3081 | 0.002436 | 0.0003109 | 7.83 | 0x0c...6b4c | |
| 09/18/2025 | 4:55:09 AM | sell | $0.6994 | $0.3101 | 0.0007048 | 0.0003125 | 2.25 | 0xe5...2306 | |
| 09/18/2025 | 1:00:21 AM | sell | $2.2 | $0.3089 | 0.002241 | 0.0003139 | 7.13 | 0x9c...5431 | |
| 09/17/2025 | 8:26:32 PM | buy | $1.96 | $0.3023 | 0.002046 | 0.0003156 | 6.48 | 0x41...af7e | |
| 09/17/2025 | 7:40:11 PM | buy | $5.99 | $0.3001 | 0.006274 | 0.0003143 | 19.96 | 0xe1...83e8 | |
| 09/17/2025 | 7:40:11 PM | sell | $2.69 | $0.3002 | 0.002826 | 0.0003144 | 8.98 | 0x4d...9671 | |
| 09/17/2025 | 4:58:33 PM | buy | $1.04 | $0.2942 | 0.001103 | 0.0003097 | 3.56 | 0x8c...87d1 | |
| 09/17/2025 | 4:53:49 PM | buy | $0.4665 | $0.2873 | 0.0004913 | 0.0003026 | 1.62 | 0xef...ba0e | |
| 09/17/2025 | 4:50:14 PM | sell | $3.86 | $0.2927 | 0.004077 | 0.0003089 | 13.19 | 0x8a...8bd9 | |
| 09/17/2025 | 3:43:21 PM | sell | $0.3322 | $0.297 | 0.0003493 | 0.0003123 | 1.11 | 0xfe...65b8 | |
| 09/17/2025 | 7:21:27 AM | sell | $0.8048 | $0.2982 | 0.0008442 | 0.0003129 | 2.69 | 0xdf...12ec | |
| 09/17/2025 | 6:39:57 AM | sell | $2.67 | $0.2996 | 0.002807 | 0.0003147 | 8.92 | 0xab...d3fa | |
| 09/17/2025 | 6:18:19 AM | buy | $0.5615 | $0.3021 | 0.0005898 | 0.0003174 | 1.85 | 0x73...03f1 | |
| 09/17/2025 | 6:07:37 AM | sell | $1.84 | $0.3012 | 0.001941 | 0.0003164 | 6.13 | 0xfd...4458 | |
| 09/17/2025 | 6:04:17 AM | sell | $3.28 | $0.3024 | 0.003449 | 0.0003176 | 10.85 | 0xb3...5e10 | |
| 09/17/2025 | 5:19:33 AM | sell | $4.56 | $0.304 | 0.004795 | 0.0003191 | 15.02 | 0x9c...021e | |
| 09/16/2025 | 4:34:58 PM | sell | $0.1135 | $0.299 | 0.0001215 | 0.00032 | 0.3797 | 0x0d...6be7 | |
| 09/16/2025 | 3:30:19 PM | buy | $5.66 | $0.298 | 0.006089 | 0.0003205 | 18.99 | 0x37...3246 | |
| 09/16/2025 | 3:30:19 PM | sell | $10.51 | $0.2974 | 0.01131 | 0.0003199 | 35.35 | 0x95...94b2 |