- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 52,035.65
- Pooled WBNB:
- $1.1
WFTM/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of WFTM token on DEX PancakeSwap V3 is $0.1395. WFTM price is down -24.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.40. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,618,723.27. The liquidity pool contract is 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 with total value locked (TVL) of $8,464.18. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 is $8,464.18.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $6.40 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001284, captured at 3:28 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1395 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:22:08 PM | buy | $0.4331 | $0.1395 | 0.0003986 | 0.0001284 | 3.1 | 0x80...c217 | |
| 10/31/2025 | 10:05:22 AM | buy | $0.001072 | $0.1381 | 0.06984 | 0.0001267 | 0.007761 | 0xec...4970 | |
| 10/31/2025 | 8:39:41 AM | buy | $0.01383 | $0.1393 | 0.00001258 | 0.0001267 | 0.09929 | 0xd5...f04f | |
| 10/31/2025 | 8:38:02 AM | buy | $0.01964 | $0.1392 | 0.00001786 | 0.0001266 | 0.1411 | 0x9d...6b46 | |
| 10/31/2025 | 8:11:43 AM | sell | $2 | $0.1462 | 0.001815 | 0.0001325 | 13.69 | 0xb9...989d | |
| 10/31/2025 | 8:11:44 AM | buy | $0.1015 | $0.1391 | 0.00009206 | 0.0001261 | 0.7298 | 0x97...72da | |
| 10/31/2025 | 8:10:48 AM | sell | $0.5637 | $0.1573 | 0.0005113 | 0.0001426 | 3.58 | 0x0b...1e13 | |
| 10/31/2025 | 8:09:24 AM | sell | $0.5899 | $0.1619 | 0.0005364 | 0.0001472 | 3.64 | 0xc1...375b | |
| 10/31/2025 | 8:09:00 AM | sell | $0.6287 | $0.1674 | 0.0005717 | 0.0001522 | 3.75 | 0xd4...abc6 | |
| 10/31/2025 | 8:08:09 AM | sell | $0.4047 | $0.1721 | 0.000368 | 0.0001565 | 2.35 | 0xdf...499f | |
| 10/31/2025 | 8:07:35 AM | sell | $0.8346 | $0.1778 | 0.0007588 | 0.0001617 | 4.69 | 0x41...5b4f | |
| 10/31/2025 | 8:05:51 AM | sell | $0.8095 | $0.1855 | 0.0007361 | 0.0001687 | 4.36 | 0x13...27ba | |
| 10/29/2025 | 4:00:48 AM | buy | $0.02839 | $0.1915 | 0.00002565 | 0.000173 | 0.1482 | 0xc1...2263 | |
| 10/29/2025 | 3:23:34 AM | buy | $0.00984 | $0.1904 | 0.058933 | 0.0001728 | 0.05167 | 0x1e...c9ae | |
| 10/28/2025 | 4:56:11 PM | sell | $0.253 | $0.1982 | 0.0002207 | 0.000173 | 1.27 | 0xb9...92bb | |
| 10/27/2025 | 9:56:19 AM | sell | $0.0155 | $0.2016 | 0.00001338 | 0.0001741 | 0.07687 | 0x1b...763f | |
| 10/27/2025 | 4:45:36 AM | sell | $0.2481 | $0.2 | 0.0002173 | 0.0001752 | 1.24 | 0xcb...9088 | |
| 10/25/2025 | 5:31:06 PM | buy | $0.006772 | $0.1976 | 0.056071 | 0.0001771 | 0.03427 | 0xbc...e3f6 | |
| 10/25/2025 | 4:15:07 PM | sell | $0.2468 | $0.1963 | 0.0002229 | 0.0001773 | 1.25 | 0xe3...42fe | |
| 10/25/2025 | 12:25:02 PM | sell | $0.2277 | $0.1992 | 0.0002051 | 0.0001794 | 1.14 | 0xf6...86ae |