- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 132,142.77
- Pooled WBNB:
- $31.16
WFTM/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of WFTM token on DEX PancakeSwap V3 is $0.4189. WFTM price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $40,453.09. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $19,521,417.99. The liquidity pool contract is 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 with total value locked (TVL) of $72,855.42. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 is $72,855.42.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 419 in the last 24 hours, 261 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $40,453.09 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000746, captured at 10:28 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4189 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 10:18:11 PM | sell | $41.59 | $0.4189 | 0.07408 | 0.000746 | 99.3 | 0x29...e6d9 | |
| 02/04/2025 | 10:16:35 PM | buy | $132.89 | $0.4198 | 0.2372 | 0.0007494 | 316.55 | 0x94...a422 | |
| 02/04/2025 | 10:10:05 PM | sell | $152.67 | $0.4174 | 0.2727 | 0.0007457 | 365.68 | 0x10...ae3b | |
| 02/04/2025 | 10:02:38 PM | buy | $227.29 | $0.4194 | 0.406 | 0.0007491 | 541.91 | 0x25...c78e | |
| 02/04/2025 | 9:58:53 PM | sell | $43.08 | $0.4168 | 0.07696 | 0.0007446 | 103.34 | 0xff...af13 | |
| 02/04/2025 | 9:56:47 PM | buy | $46.59 | $0.4189 | 0.08323 | 0.0007484 | 111.21 | 0xa0...7481 | |
| 02/04/2025 | 9:43:08 PM | buy | $25.72 | $0.4197 | 0.04583 | 0.000748 | 61.27 | 0xfc...7c65 | |
| 02/04/2025 | 9:42:56 PM | sell | $160.66 | $0.418 | 0.2863 | 0.0007449 | 384.34 | 0xed...3eec | |
| 02/04/2025 | 9:42:50 PM | buy | $74.41 | $0.4203 | 0.1326 | 0.000749 | 177.04 | 0xbb...98e6 | |
| 02/04/2025 | 9:41:38 PM | sell | $143.05 | $0.4194 | 0.2543 | 0.0007455 | 341.08 | 0x29...cc91 | |
| 02/04/2025 | 9:24:53 PM | buy | $198.36 | $0.4249 | 0.3497 | 0.000749 | 466.84 | 0xe2...2714 | |
| 02/04/2025 | 9:24:50 PM | buy | $0.9089 | $0.4244 | 0.001602 | 0.0007482 | 2.14 | 0xbd...50d4 | |
| 02/04/2025 | 9:24:47 PM | buy | $11.64 | $0.4243 | 0.02053 | 0.0007481 | 27.43 | 0xc6...0697 | |
| 02/04/2025 | 9:24:47 PM | buy | $3.32 | $0.4244 | 0.005855 | 0.0007482 | 7.82 | 0x10...ef04 | |
| 02/04/2025 | 9:24:14 PM | sell | $678.51 | $0.4238 | 1.19 | 0.0007471 | 1,601.01 | 0x4d...9130 | |
| 02/04/2025 | 9:22:44 PM | buy | $154.67 | $0.4271 | 0.2726 | 0.000753 | 362.11 | 0x85...a88f | |
| 02/04/2025 | 9:10:59 PM | buy | $9.4 | $0.4255 | 0.01663 | 0.0007523 | 22.1 | 0x36...5f37 | |
| 02/04/2025 | 9:06:50 PM | buy | $5.67 | $0.426 | 0.01001 | 0.0007523 | 13.31 | 0x3a...01b3 | |
| 02/04/2025 | 9:05:38 PM | buy | $29.11 | $0.4261 | 0.05138 | 0.0007521 | 68.31 | 0xac...8a30 | |
| 02/04/2025 | 9:03:47 PM | buy | $34.58 | $0.4267 | 0.06094 | 0.0007519 | 81.05 | 0x51...4715 |