- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 48,517.05
- Pooled WBNB:
- $1.09
WFTM/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of WFTM token on DEX PancakeSwap V3 is $0.08031. WFTM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $931,567.94. The liquidity pool contract is 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 with total value locked (TVL) of $4,836.77. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 is $4,836.77.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0000936, captured at 4:03 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08031 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:08:32 AM | sell | $0.03061 | $0.08031 | 0.00003568 | 0.0000936 | 0.3812 | 0x5e...8359 | |
| 12/31/2025 | 12:19:08 AM | sell | $0.02304 | $0.0805 | 0.00002686 | 0.00009382 | 0.2863 | 0x3a...a833 | |
| 12/30/2025 | 12:06:35 PM | buy | $0.04182 | $0.0808 | 0.00004877 | 0.00009422 | 0.5176 | 0x63...9861 | |
| 12/29/2025 | 9:46:22 PM | sell | $0.02505 | $0.07971 | 0.00002945 | 0.00009368 | 0.3143 | 0xf4...b8b7 | |
| 12/29/2025 | 7:38:02 AM | sell | $0.02438 | $0.08057 | 0.00002841 | 0.00009388 | 0.3026 | 0xb3...f62c | |
| 12/29/2025 | 7:12:23 AM | buy | $0.04282 | $0.08152 | 0.00004953 | 0.00009428 | 0.5253 | 0x7b...12fe | |
| 12/29/2025 | 6:05:58 AM | buy | $0.034 | $0.08157 | 0.00003917 | 0.00009396 | 0.4168 | 0x93...9ccc | |
| 12/28/2025 | 1:00:20 AM | buy | $0.03433 | $0.07923 | 0.00004059 | 0.00009368 | 0.4333 | 0x58...d51d | |
| 12/28/2025 | 12:01:39 AM | sell | $0.01604 | $0.07838 | 0.00001907 | 0.00009314 | 0.2047 | 0xbf...a83e | |
| 12/28/2025 | 12:01:34 AM | sell | $0.3833 | $0.07979 | 0.0004554 | 0.00009482 | 4.8 | 0x44...48d6 | |
| 12/27/2025 | 10:41:21 PM | sell | $0.02113 | $0.08119 | 0.00002512 | 0.00009654 | 0.2602 | 0xcc...fb7d | |
| 12/27/2025 | 5:25:00 PM | sell | $0.02149 | $0.08111 | 0.00002562 | 0.00009673 | 0.2649 | 0x16...eea8 | |
| 12/27/2025 | 2:05:22 PM | buy | $0.02106 | $0.08192 | 0.00002499 | 0.00009721 | 0.2571 | 0x8c...5499 | |
| 12/27/2025 | 11:49:57 AM | buy | $0.02751 | $0.08133 | 0.00003282 | 0.00009701 | 0.3383 | 0x63...6ddb | |
| 12/26/2025 | 6:53:29 AM | sell | $0.1278 | $0.08184 | 0.0001514 | 0.00009695 | 1.56 | 0xb6...7687 | |
| 12/22/2025 | 4:17:02 AM | buy | $0.02158 | $0.08397 | 0.00002515 | 0.00009789 | 0.2569 | 0xbc...6913 | |
| 12/21/2025 | 9:24:37 AM | sell | $0.1512 | $0.08344 | 0.0001775 | 0.00009795 | 1.81 | 0x79...39cb | |
| 12/20/2025 | 6:40:05 PM | buy | $0.009338 | $0.08425 | 0.00001098 | 0.00009905 | 0.1108 | 0xc4...bde1 | |
| 12/20/2025 | 6:39:21 PM | sell | $0.6357 | $0.0861 | 0.0007475 | 0.0001012 | 7.38 | 0x02...5901 | |
| 12/19/2025 | 8:39:08 AM | sell | $0.2487 | $0.0885 | 0.0002955 | 0.0001051 | 2.81 | 0x8c...42a2 |