WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.703
Price
0.001139 WBNB
TVL
$153,204.84
MKT CAP
$32.8M
5m
-0.12%
1h
-1.54%
4h
0.51%
24h
1.38%
Share
TXNS
667
Buys
353
Sells
314
Volume
122K
Telegram price alerts
Pair:
0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
117,141.95
Pooled WBNB:
$114.85

WFTM/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of WFTM token on DEX PancakeSwap V3 is $0.703. WFTM price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $121,561.41. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $32,761,466.16. The liquidity pool contract is 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 with total value locked (TVL) of $153,204.85. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 is $153,204.85.

The total transactions of WFTM/WBNB is 667 in the last 24 hours, 353 of which are buy transactions, and 314 are sales transactions.

WFTM/WBNB pool has a trading volume of $121,561.41 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.001139, captured at 1:34 PM UTC.

The price of converting 1 WFTM to USD is $0.703 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20241:32:16 PMbuy$5.07$0.7030.0082350.0011397.22
0xCFB...8759
0x8c...7518
11/19/20241:32:16 PMbuy$12.23$0.7030.019840.00113917.4
0xCFB...8759
0x8c...7518
11/19/20241:32:07 PMsell$322.52$0.69990.52280.001134460.81
0xE6C...81ce
0xf1...29b9
11/19/20241:26:31 PMbuy$5.26$0.70380.0085370.0011417.48
0x984...dbCB
0x8a...64d6
11/19/20241:26:19 PMsell$327.41$0.70070.53070.001136467.22
0xE6C...81ce
0x6f...8e3a
11/19/20241:24:07 PMbuy$4.03$0.70470.0065390.0011425.72
0x7f5...9755
0x43...d9f6
11/19/20241:24:07 PMbuy$5.63$0.70460.0091280.0011427.99
0x7f5...9755
0x43...d9f6
11/19/20241:24:07 PMbuy$1.65$0.70470.0026750.0011422.34
0x7f5...9755
0x43...d9f6
11/19/20241:24:04 PMsell$343.9$0.70160.55750.001137490.15
0xE6C...81ce
0xe8...8f86
11/19/20241:23:19 PMbuy$3.8$0.70610.0061640.0011435.38
0xf1E...3841
0x6d...34ca
11/19/20241:22:58 PMsell$327.38$0.70310.53020.001138465.62
0xE6C...81ce
0x2f...25ff
11/19/20241:18:52 PMsell$239.94$0.70410.38850.00114340.77
0x130...B412
0xbe...7c7a
11/19/20241:18:10 PMsell$211.01$0.70470.34160.001141299.42
0x130...B412
0xec...ff6f
11/19/20241:15:49 PMbuy$70.96$0.70960.11470.001147100
0x051...42Fc
0x80...dcea
11/19/20241:04:58 PMsell$285.41$0.70720.46080.001141403.58
0x130...B412
0xff...8c75
11/19/20241:04:37 PMsell$216.21$0.70780.3490.001142305.44
0x130...B412
0xfd...7b12
11/19/202412:55:13 PMsell$248.6$0.7080.40160.001143351.1
0x130...B412
0x79...6ad8
11/19/202412:54:49 PMsell$225.26$0.70870.36390.001144317.84
0x130...B412
0xf5...8130
11/19/202412:52:07 PMsell$73.04$0.70910.11790.001145103
0xdd1...dFdD
0x28...8e8a
11/19/202412:50:04 PMbuy$46.62$0.71270.075310.00115165.41
0xE23...36A1
0x16...ac95