- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 121,402.21
- Pooled WBNB:
- $113.28
WFTM/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of WFTM token on DEX PancakeSwap V3 is $0.9678. WFTM price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $444,325.91. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $45,103,478.41. The liquidity pool contract is 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 with total value locked (TVL) of $193,333.52. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4 is $193,333.52.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 1539 in the last 24 hours, 829 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $444,325.91 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.001445, captured at 9:56 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.9678 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:54:14 PM | sell | $10.34 | $0.9678 | 0.01545 | 0.001445 | 10.68 | 0x6e...e18f | |
| 12/20/2024 | 9:54:08 PM | sell | $0.5053 | $0.9679 | 0.000755 | 0.001445 | 0.5221 | 0x45...f647 | |
| 12/20/2024 | 9:54:05 PM | buy | $266.56 | $0.9723 | 0.3982 | 0.001452 | 274.14 | 0x82...efae | |
| 12/20/2024 | 9:54:02 PM | sell | $13.81 | $0.9671 | 0.02063 | 0.001444 | 14.28 | 0x42...be40 | |
| 12/20/2024 | 9:53:59 PM | buy | $401.62 | $0.9713 | 0.6 | 0.001451 | 413.46 | 0xc3...7fd3 | |
| 12/20/2024 | 9:52:11 PM | buy | $288.4 | $0.9694 | 0.4312 | 0.001449 | 297.48 | 0x53...5e6a | |
| 12/20/2024 | 9:52:05 PM | buy | $298.82 | $0.9685 | 0.4468 | 0.001448 | 308.54 | 0xcc...4774 | |
| 12/20/2024 | 9:50:50 PM | buy | $73.75 | $0.9678 | 0.1102 | 0.001447 | 76.2 | 0x6f...1dfe | |
| 12/20/2024 | 9:43:11 PM | buy | $408.49 | $0.9669 | 0.6107 | 0.001445 | 422.46 | 0x22...484f | |
| 12/20/2024 | 9:42:23 PM | buy | $213.97 | $0.9657 | 0.3199 | 0.001444 | 221.55 | 0x25...ea34 | |
| 12/20/2024 | 9:42:11 PM | buy | $18.51 | $0.9653 | 0.02768 | 0.001443 | 19.18 | 0xe9...ca88 | |
| 12/20/2024 | 9:42:08 PM | sell | $619.31 | $0.9616 | 0.926 | 0.001437 | 644.02 | 0xbd...9b4c | |
| 12/20/2024 | 9:34:26 PM | buy | $337.41 | $0.9654 | 0.5053 | 0.001445 | 349.49 | 0x2b...185f | |
| 12/20/2024 | 9:28:05 PM | buy | $252.73 | $0.9632 | 0.3789 | 0.001444 | 262.36 | 0xb3...1236 | |
| 12/20/2024 | 9:27:47 PM | buy | $221.97 | $0.962 | 0.3329 | 0.001442 | 230.74 | 0xb3...c9a7 | |
| 12/20/2024 | 9:26:47 PM | sell | $33.08 | $0.9563 | 0.04964 | 0.001435 | 34.59 | 0x26...fde2 | |
| 12/20/2024 | 9:18:14 PM | buy | $410.87 | $0.9598 | 0.6169 | 0.001441 | 428.07 | 0xb3...2c57 | |
| 12/20/2024 | 9:18:11 PM | buy | $1.65 | $0.959 | 0.00249 | 0.00144 | 1.72 | 0x39...d6f4 | |
| 12/20/2024 | 9:17:23 PM | buy | $0.4241 | $0.959 | 0.0006368 | 0.00144 | 0.4422 | 0x8d...8183 | |
| 12/20/2024 | 9:17:14 PM | buy | $247.35 | $0.9585 | 0.3714 | 0.001439 | 258.04 | 0x6d...8468 |