WhatToFarm
/
Get started
12 Swap

Info about FSP-WBNB pair

Price USD
$0.001274
Price
0.051998 WBNB
TVL
$211,494.53
MKT CAP
$1.3M
5m
-3.06%
1h
1.47%
4h
-18.36%
24h
1,088%
Share
TXNS
25K
Buys
15K
Sells
10K
Volume
7M
Telegram price alerts
Pair:
0xf045A8033549f285C13955007D670997b792dE75
FSP:
0xA4B9d7d7EeAC6aF63536Ce885140f9402b4071ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FSP:
90.35M
Pooled WBNB:
$151.17

FSP/WBNB price stats on BNB Chain

As of February 24, 2025, the current price of FSP token on DEX PancakeSwap V3 is $0.001274. FSP price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 24918 trades with trading volume of $7,157,517.74. FSP token contract is 0xA4B9d7d7EeAC6aF63536Ce885140f9402b4071ea with a market cap $1,274,062.78. The liquidity pool contract is 0xf045A8033549f285C13955007D670997b792dE75 with total value locked (TVL) of $211,494.54. The FSP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FSP/WBNB with the contract address 0xf045A8033549f285C13955007D670997b792dE75 is $211,494.54.

The total transactions of FSP/WBNB is 24918 in the last 24 hours, 14530 of which are buy transactions, and 10388 are sales transactions.

FSP/WBNB pool has a trading volume of $7,157,517.74 in the last 24 hours.

The exchange rate of 1 FSP to WBNB is 0.000001998, captured at 3:25 AM UTC.

The price of converting 1 FSP to USD is $0.001274 today.

FSP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20253:25:49 AMsell$184.34$0.0012740.28910.051998144,688.09
0x9ef...B248
0x92...d775
02/24/20253:25:46 AMbuy$47.5$0.0013020.07450.05204236,484.18
0x37C...C405
0x3d...e23a
02/24/20253:25:40 AMbuy$12.63$0.0013010.01980.052049,702.31
0x90f...285b
0x16...a759
02/24/20253:25:31 AMsell$257.64$0.0012790.40380.052006201,337.61
0x36e...4419
0x57...41aa
02/24/20253:25:22 AMbuy$83.2$0.0013080.13040.05205163,594.05
0xB90...DC7F
0xe4...f947
02/24/20253:25:19 AMsell$89.35$0.0012820.140.0520169,677.17
0x007...cc6D
0xb4...9870
02/24/20253:25:13 AMbuy$31.89$0.0013090.050.05205224,358.92
0xF60...fa7a
0xf8...ada0
02/24/20253:24:49 AMbuy$127.19$0.0013060.19940.05204897,326.57
0xB10...08F4
0xf9...fbf5
02/24/20253:24:37 AMsell$29.69$0.0012790.046550.05200523,210.09
0x97a...f755
0x46...44d0
02/24/20253:24:34 AMbuy$16.6$0.0013050.026030.05204612,721.15
0x55c...94B9
0x75...b004
02/24/20253:24:19 AMsell$135.38$0.0012810.21220.052008105,653.7
0x44d...1080
0xf0...dacf
02/24/20253:24:16 AMsell$0.09798$0.0012830.00015360.05201276.33
0x734...3CDb
0x2c...45b9
02/24/20253:24:16 AMsell$0.0001096$0.0012830.0617190.0520120.08543
0x734...3CDb
0x2c...45b9
02/24/20253:24:13 AMbuy$254.38$0.0013050.39880.052046194,840.58
0x491...b0c0
0xd7...4aa9
02/24/20253:24:10 AMsell$49.4$0.001270.077450.05199238,878.01
0xE65...5032
0xf6...1bd5
02/24/20253:24:10 AMbuy$191.36$0.0012980.30.052036147,347.25
0xFa4...9999
0x43...b456
02/24/20253:23:49 AMsell$85.75$0.0012720.13440.05199567,375.91
0xb6e...2212
0x2c...4728
02/24/20253:23:46 AMbuy$6.31$0.0012990.00990.0520374,858.1
0x544...38C1
0x15...e87d
02/24/20253:23:43 AMbuy$98.03$0.0012980.15360.05203575,507.14
0x0b1...163a
0x86...28f1
02/24/20253:23:43 AMsell$1.27$0.0012730.0019970.0519971,000
0x139...7a9D
0x2d...4930