WhatToFarm
/
Get started
12 Swap

Info about Froggie -WBNB pair

Price USD
$0.001446
Price
0.052242 WBNB
TVL
$119,472.98
MKT CAP
$1.4M
5m
10.32%
1h
57.62%
4h
2,025%
24h
2,025%
Share
TXNS
494
Buys
395
Sells
99
Volume
217K
Telegram price alerts
Pair:
0x0Da56439ecd700df76a62E6ed84204BfE2c633B1
Froggie :
0xA45F5EB48CeCd034751651aeeda6271Bd5df8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Froggie :
41.92M
Pooled WBNB:
$91.14

Froggie /WBNB price stats on BNB Chain

As of June 27, 2025, the current price of Froggie token on DEX PancakeSwap V3 is $0.001446. Froggie price is up 2,025% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $217,057.27. Froggie token contract is 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 with a market cap $1,446,941.56. The liquidity pool contract is 0x0Da56439ecd700df76a62E6ed84204BfE2c633B1 with total value locked (TVL) of $119,472.98. The Froggie /WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Froggie /WBNB with the contract address 0x0Da56439ecd700df76a62E6ed84204BfE2c633B1 is $119,472.98.

The total transactions of Froggie /WBNB is 494 in the last 24 hours, 395 of which are buy transactions, and 99 are sales transactions.

Froggie /WBNB pool has a trading volume of $217,057.27 in the last 24 hours.

The exchange rate of 1 Froggie to WBNB is 0.000002242, captured at 9:07 PM UTC.

The price of converting 1 Froggie to USD is $0.001446 today.

Froggie -WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20259:03:20 PMbuy$5.16$0.0014460.0080.0522423,568.17
0xCdB...7b8D
0x9f...2fde
06/27/20259:02:59 PMbuy$499.09$0.0014350.77330.052223347,793.92
0xA22...5440
0x89...598a
06/27/20259:02:52 PMbuy$319.45$0.0014150.4950.052193225,625.47
0x71d...7aE7
0x99...ec5b
06/27/20259:02:41 PMsell$1,091.57$0.0014241.690.052206766,455.19
0x380...00cE
0x8f...0079
06/27/20259:02:43 PMbuy$54.94$0.0014070.085140.0521839,048.06
0x3f1...c7Fa
0xb7...99f0
06/27/20259:02:28 PMsell$1,260.13$0.0014791.950.052292851,616.88
0x380...00cE
0x74...11fc
06/27/20259:02:28 PMbuy$645.33$0.00150210.052327429,633.82
0x7E1...55e4
0xc7...4fdb
06/27/20259:02:04 PMbuy$455.77$0.0014750.70620.052286308,849.95
0x8D0...A4cc
0x0b...e93c
06/27/20259:02:04 PMbuy$441.35$0.0014330.68390.052221307,905.22
0xB85...bAc0
0xa0...8d35
06/27/20259:02:04 PMbuy$445.05$0.0014540.68960.052253306,023.2
0xA6F...3653
0xe0...9118
06/27/20259:01:53 PMbuy$442.59$0.0013910.68580.052156318,061.72
0x7C1...AC51
0x18...e33f
06/27/20259:01:53 PMbuy$456.57$0.001370.70740.052124333,074.03
0x415...7fc4
0xb5...e608
06/27/20259:01:53 PMbuy$455.9$0.0014120.70640.052188322,783.5
0x8D1...5Eeb
0xe0...bf65
06/27/20259:01:50 PMsell$1,019.59$0.0013761.570.052133740,536.42
0x380...00cE
0x88...c5f9
06/27/20259:01:26 PMbuy$4.51$0.0014070.0070.052183,209.65
0x3fd...354c
0x01...455c
06/27/20259:00:40 PMsell$1,097.43$0.0013631.70.052112804,930.89
0x380...00cE
0x77...1413
06/27/20259:00:44 PMbuy$439.15$0.0013970.68050.052164314,331.35
0xF4b...93e5
0x80...fa3f
06/27/20259:00:44 PMbuy$439.07$0.0013760.68030.052133318,905.9
0xeE4...6217
0x40...a833
06/27/20259:00:44 PMbuy$471.26$0.0013550.73020.052101347,564.25
0x1C3...23F0
0x56...45e2
06/27/20259:00:26 PMbuy$448.01$0.0013210.69420.052048338,898.03
0x38D...B4B7
0x61...2005