- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Froggie -USDT LPs
Info about Froggie -USDT pair
- Pooled Froggie :
- 3.18M
- Pooled USDT:
- $153,796.61
Froggie /USDT price stats on BNB Chain
As of September 21, 2025, the current price of Froggie token on DEX PancakeSwap V3 is $0.04794. Froggie price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 28989 trades with trading volume of $9,239,818.42. Froggie token contract is 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 with a market cap $47,948,534.32. The liquidity pool contract is 0xfb6AEce432B4071B8852b763Ba18C9fa3db50ee8 with total value locked (TVL) of $306,189.71. The Froggie /USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Froggie /USDT now?
The current liquidity of Froggie /USDT with the contract address 0xfb6AEce432B4071B8852b763Ba18C9fa3db50ee8 is $306,189.71.
How many transactions are there in the Froggie /USDT pool in the last 24 hours?
The total transactions of Froggie /USDT is 28989 in the last 24 hours, 15013 of which are buy transactions, and 13976 are sales transactions.
What is the trading volume in the Froggie /USDT pool in the last 24 hours?
Froggie /USDT pool has a trading volume of $9,239,818.42 in the last 24 hours.
What is the exchange rate of 1 Froggie to USDT?
The exchange rate of 1 Froggie to USDT is 0.04794, captured at 6:41 PM UTC.
How much is 1 Froggie in dollars?
The price of converting 1 Froggie to USD is $0.04794 today.
Froggie -USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 6:40:58 PM | sell | $108.53 | $0.04846 | 108.53 | 0.04846 | 2,239.52 | 0x54...b417 | |
| 09/21/2025 | 6:40:46 PM | sell | $55.09 | $0.04836 | 55.09 | 0.04836 | 1,139.12 | 0x80...7609 | |
| 09/21/2025 | 6:40:45 PM | buy | $553.75 | $0.04821 | 553.75 | 0.04821 | 11,484.37 | 0xea...ce38 | |
| 09/21/2025 | 6:40:45 PM | buy | $304.73 | $0.04794 | 304.73 | 0.04794 | 6,355.48 | 0xb3...02dc | |
| 09/21/2025 | 6:40:45 PM | sell | $1,245.32 | $0.04799 | 1,245.32 | 0.04799 | 25,949.28 | 0x8c...0295 | |
| 09/21/2025 | 6:40:45 PM | buy | $386.83 | $0.04773 | 386.83 | 0.04773 | 8,104.26 | 0x1f...1283 | |
| 09/21/2025 | 6:40:34 PM | buy | $1,627.83 | $0.04789 | 1,627.83 | 0.04789 | 33,985.45 | 0x1d...0e9e | |
| 09/21/2025 | 6:40:36 PM | sell | $79.26 | $0.0484 | 79.26 | 0.0484 | 1,637.53 | 0x90...5d5d | |
| 09/21/2025 | 6:40:33 PM | buy | $63.87 | $0.04839 | 63.87 | 0.04839 | 1,319.97 | 0x20...7ec4 | |
| 09/21/2025 | 6:40:34 PM | sell | $1,629.18 | $0.04788 | 1,629.18 | 0.04788 | 34,020.06 | 0x1b...0923 | |
| 09/21/2025 | 6:40:27 PM | buy | $130.11 | $0.04839 | 130.11 | 0.04839 | 2,688.68 | 0x66...f658 | |
| 09/21/2025 | 6:40:27 PM | sell | $97.31 | $0.04839 | 97.31 | 0.04839 | 2,010.85 | 0xed...c776 | |
| 09/21/2025 | 6:40:36 PM | buy | $50.02 | $0.04842 | 50.02 | 0.04842 | 1,032.95 | 0xe5...da61 | |
| 09/21/2025 | 6:40:24 PM | buy | $53.42 | $0.04828 | 53.42 | 0.04828 | 1,106.52 | 0x11...adfe | |
| 09/21/2025 | 6:40:25 PM | buy | $310.47 | $0.04839 | 310.47 | 0.04839 | 6,415.27 | 0x08...b7a4 | |
| 09/21/2025 | 6:40:24 PM | sell | $585.25 | $0.04843 | 585.25 | 0.04843 | 12,082.3 | 0x42...b30a | |
| 09/21/2025 | 6:40:24 PM | sell | $481.52 | $0.04877 | 481.52 | 0.04877 | 9,872.1 | 0x00...77bb | |
| 09/21/2025 | 6:40:25 PM | sell | $226.58 | $0.04841 | 226.58 | 0.04841 | 4,680.32 | 0xa8...ff01 | |
| 09/21/2025 | 6:40:24 PM | sell | $458.28 | $0.04907 | 458.28 | 0.04907 | 9,338.69 | 0xfb...3fa8 | |
| 09/21/2025 | 6:40:15 PM | buy | $207.26 | $0.04819 | 207.26 | 0.04819 | 4,300.24 | 0x5b...6bcc |