- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-Froggie LPs
Info about USD1-Froggie pair
- Pooled USD1:
- 134,525.15
- Pooled Froggie :
- $2.06M
USD1/Froggie price stats on BNB Chain
As of September 13, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9997. USD1 price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 10598 trades with trading volume of $9,523,240.83. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,133,092,456.91. The liquidity pool contract is 0x240D67c7AE490C14aFfb2D3317983F82b14695cB with total value locked (TVL) of $272,995.74. The USD1/Froggie trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/Froggie now?
The current liquidity of USD1/Froggie with the contract address 0x240D67c7AE490C14aFfb2D3317983F82b14695cB is $272,995.74.
How many transactions are there in the USD1/Froggie pool in the last 24 hours?
The total transactions of USD1/Froggie is 10598 in the last 24 hours, 5214 of which are buy transactions, and 5384 are sales transactions.
What is the trading volume in the USD1/Froggie pool in the last 24 hours?
USD1/Froggie pool has a trading volume of $9,523,240.83 in the last 24 hours.
What is the exchange rate of 1 USD1 to Froggie ?
The exchange rate of 1 USD1 to Froggie is 14.95, captured at 8:35 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-Froggie price chart
| Date | Time | Price $ | Price Froggie | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:34:39 PM | buy | $1,356.64 | $0.06682 | 1,357.03 | 0.06684 | 20,300.28 | 0xa9...53ef | |
| 09/13/2025 | 8:34:39 PM | sell | $364.73 | $0.06681 | 364.84 | 0.06683 | 5,458.66 | 0x35...bfe9 | |
| 09/13/2025 | 8:34:39 PM | sell | $631.09 | $0.06681 | 631.27 | 0.06683 | 9,445.64 | 0x4e...df6f | |
| 09/13/2025 | 8:34:39 PM | sell | $360.53 | $0.06681 | 360.64 | 0.06683 | 5,395.97 | 0x70...0754 | |
| 09/13/2025 | 8:33:44 PM | buy | $1,796.48 | $0.06685 | 1,796.99 | 0.06686 | 26,873.06 | 0x61...d96c | |
| 09/13/2025 | 8:33:43 PM | buy | $501.11 | $0.06682 | 501.26 | 0.06684 | 7,499.15 | 0xa6...9a49 | |
| 09/13/2025 | 8:33:44 PM | sell | $910.93 | $0.06681 | 911.19 | 0.06683 | 13,633.79 | 0xb1...22be | |
| 09/13/2025 | 8:33:44 PM | sell | $579.86 | $0.06681 | 580.03 | 0.06683 | 8,678.23 | 0x0f...4787 | |
| 09/13/2025 | 8:33:44 PM | sell | $305.96 | $0.06694 | 306.05 | 0.06696 | 4,570.54 | 0xce...8596 | |
| 09/13/2025 | 8:33:26 PM | buy | $851.54 | $0.0668 | 851.79 | 0.06682 | 12,746.3 | 0x0d...0ae0 | |
| 09/13/2025 | 8:33:26 PM | sell | $1,678.14 | $0.06655 | 1,678.62 | 0.06657 | 25,212.63 | 0x7d...e6c5 | |
| 09/13/2025 | 8:33:26 PM | buy | $826.59 | $0.06633 | 826.82 | 0.06635 | 12,461.29 | 0x2c...7a09 | |
| 09/13/2025 | 8:32:45 PM | buy | $942.94 | $0.06679 | 943.21 | 0.06681 | 14,117.44 | 0xc0...be7c | |
| 09/13/2025 | 8:32:45 PM | sell | $1,883.44 | $0.06648 | 1,883.97 | 0.0665 | 28,329.45 | 0x1b...e6c3 | |
| 09/13/2025 | 8:32:45 PM | buy | $315.09 | $0.06592 | 315.18 | 0.06594 | 4,779.27 | 0x29...d445 | |
| 09/13/2025 | 8:32:45 PM | buy | $625.4 | $0.06634 | 625.58 | 0.06636 | 9,427.08 | 0x91...9718 | |
| 09/13/2025 | 8:32:08 PM | sell | $416.84 | $0.06681 | 416.96 | 0.06683 | 6,238.77 | 0x45...467c | |
| 09/13/2025 | 8:32:08 PM | sell | $660.08 | $0.06681 | 660.26 | 0.06682 | 9,879.89 | 0xf8...5b4c | |
| 09/13/2025 | 8:32:08 PM | buy | $1,382.41 | $0.06682 | 1,382.8 | 0.06684 | 20,686.77 | 0x66...85c0 | |
| 09/13/2025 | 8:32:08 PM | sell | $305.21 | $0.06681 | 305.29 | 0.06683 | 4,568.1 | 0x93...91e2 |