- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Froggie -USD1 LPs
Info about Froggie -USD1 pair
- Pooled Froggie :
- 2.49M
- Pooled USD1:
- $45,077.2
Froggie /USD1 price stats on BNB Chain
As of July 17, 2025, the current price of Froggie token on DEX PancakeSwap V3 is $0.01805. Froggie price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 14754 trades with trading volume of $947,675.38. Froggie token contract is 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 with a market cap $18,195,345.39. The liquidity pool contract is 0x240D67c7AE490C14aFfb2D3317983F82b14695cB with total value locked (TVL) of $90,365.45. The Froggie /USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Froggie /USD1 now?
The current liquidity of Froggie /USD1 with the contract address 0x240D67c7AE490C14aFfb2D3317983F82b14695cB is $90,365.45.
How many transactions are there in the Froggie /USD1 pool in the last 24 hours?
The total transactions of Froggie /USD1 is 14754 in the last 24 hours, 7602 of which are buy transactions, and 7152 are sales transactions.
What is the trading volume in the Froggie /USD1 pool in the last 24 hours?
Froggie /USD1 pool has a trading volume of $947,675.38 in the last 24 hours.
What is the exchange rate of 1 Froggie to USD1?
The exchange rate of 1 Froggie to USD1 is 0.01808, captured at 4:48 PM UTC.
How much is 1 Froggie in dollars?
The price of converting 1 Froggie to USD is $0.01805 today.
Froggie -USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:40:22 PM | sell | $34.77 | $0.01821 | 34.54 | 0.01809 | 1,908.74 | 0x46...954a | |
| 07/17/2025 | 4:40:21 PM | buy | $27.53 | $0.01819 | 27.35 | 0.01807 | 1,513.38 | 0x43...fad9 | |
| 07/17/2025 | 4:40:21 PM | sell | $27.53 | $0.01819 | 27.35 | 0.01807 | 1,513.69 | 0xfd...97ed | |
| 07/17/2025 | 4:40:22 PM | buy | $34.78 | $0.01822 | 34.55 | 0.0181 | 1,908.74 | 0xdc...75d3 | |
| 07/17/2025 | 4:40:19 PM | sell | $28.52 | $0.01819 | 28.33 | 0.01807 | 1,567.81 | 0x8d...0db6 | |
| 07/17/2025 | 4:40:19 PM | sell | $37.6 | $0.01818 | 37.35 | 0.01806 | 2,067.47 | 0xf1...fe3f | |
| 07/17/2025 | 4:40:19 PM | buy | $28.52 | $0.01819 | 28.33 | 0.01807 | 1,567.49 | 0xda...9e71 | |
| 07/17/2025 | 4:40:19 PM | buy | $37.6 | $0.01819 | 37.35 | 0.01807 | 2,067.05 | 0x83...584c | |
| 07/17/2025 | 4:40:08 PM | buy | $15.04 | $0.01805 | 15.06 | 0.01808 | 833.08 | 0x03...0d21 | |
| 07/17/2025 | 4:40:05 PM | sell | $31.99 | $0.01803 | 32.04 | 0.01805 | 1,774.42 | 0x6b...490b | |
| 07/17/2025 | 4:40:05 PM | sell | $8.72 | $0.01804 | 8.73 | 0.01806 | 483.51 | 0xfa...ec53 | |
| 07/17/2025 | 4:40:05 PM | buy | $31.99 | $0.01803 | 32.04 | 0.01806 | 1,774.06 | 0xcb...2090 | |
| 07/17/2025 | 4:40:05 PM | buy | $8.72 | $0.01804 | 8.73 | 0.01807 | 483.42 | 0x76...4ae7 | |
| 07/17/2025 | 4:39:59 PM | buy | $39.53 | $0.01803 | 39.59 | 0.01805 | 2,192.19 | 0x51...23c0 | |
| 07/17/2025 | 4:39:59 PM | sell | $39.53 | $0.01803 | 39.59 | 0.01805 | 2,192.63 | 0xcd...d0c3 | |
| 07/17/2025 | 4:24:37 PM | sell | $39.29 | $0.01794 | 39.26 | 0.01793 | 2,189.64 | 0x28...fa3b | |
| 07/17/2025 | 4:24:37 PM | buy | $39.29 | $0.01794 | 39.26 | 0.01793 | 2,189.2 | 0xc5...069b | |
| 07/17/2025 | 4:24:33 PM | buy | $17.03 | $0.01801 | 17.02 | 0.018 | 945.48 | 0x1c...b670 | |
| 07/17/2025 | 4:24:33 PM | sell | $72.65 | $0.01798 | 72.6 | 0.01797 | 4,039.15 | 0x4c...6f24 | |
| 07/17/2025 | 4:24:33 PM | sell | $17.03 | $0.01801 | 17.02 | 0.01799 | 945.67 | 0xdc...0060 |