- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Froggie -USD1 LPs
Info about Froggie -USD1 pair
- Pooled Froggie :
- 5.74M
- Pooled USD1:
- $105,291.42
Froggie /USD1 price stats on BNB Chain
As of August 25, 2025, the current price of Froggie token on DEX PancakeSwap V3 is $0.0177. Froggie price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 5784 trades with trading volume of $4,368,704.37. Froggie token contract is 0xA45F5EB48CeCd034751651aeeda6271Bd5df8888 with a market cap $17,589,304.68. The liquidity pool contract is 0x240D67c7AE490C14aFfb2D3317983F82b14695cB with total value locked (TVL) of $206,136.07. The Froggie /USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Froggie /USD1 now?
The current liquidity of Froggie /USD1 with the contract address 0x240D67c7AE490C14aFfb2D3317983F82b14695cB is $206,136.07.
How many transactions are there in the Froggie /USD1 pool in the last 24 hours?
The total transactions of Froggie /USD1 is 5784 in the last 24 hours, 3097 of which are buy transactions, and 2687 are sales transactions.
What is the trading volume in the Froggie /USD1 pool in the last 24 hours?
Froggie /USD1 pool has a trading volume of $4,368,704.37 in the last 24 hours.
What is the exchange rate of 1 Froggie to USD1?
The exchange rate of 1 Froggie to USD1 is 0.01772, captured at 2:53 PM UTC.
How much is 1 Froggie in dollars?
The price of converting 1 Froggie to USD is $0.0177 today.
Froggie -USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 2:52:46 PM | sell | $356.26 | $0.01787 | 356.66 | 0.01789 | 19,931.29 | 0x73...b932 | |
| 08/25/2025 | 2:52:46 PM | sell | $584.49 | $0.0177 | 585.15 | 0.01772 | 33,008.03 | 0xc6...9f0f | |
| 08/25/2025 | 2:52:46 PM | buy | $1,554.04 | $0.01788 | 1,555.8 | 0.0179 | 86,901.45 | 0xcd...fbc6 | |
| 08/25/2025 | 2:52:46 PM | sell | $367.16 | $0.01799 | 367.68 | 0.01802 | 20,399.54 | 0xe8...c68a | |
| 08/25/2025 | 2:52:46 PM | sell | $247.09 | $0.0181 | 247.44 | 0.01813 | 13,645.14 | 0xb4...fe54 | |
| 08/25/2025 | 2:52:44 PM | buy | $47.66 | $0.01759 | 47.72 | 0.01761 | 2,708.76 | 0x95...4557 | |
| 08/25/2025 | 2:52:25 PM | buy | $17.75 | $0.01757 | 17.78 | 0.0176 | 1,010.26 | 0x4b...c88f | |
| 08/25/2025 | 2:51:49 PM | buy | $479.03 | $0.01722 | 480.33 | 0.01726 | 27,814.39 | 0x74...399a | |
| 08/25/2025 | 2:51:49 PM | buy | $475.98 | $0.01734 | 477.27 | 0.01738 | 27,446.31 | 0x8e...66d5 | |
| 08/25/2025 | 2:51:49 PM | sell | $1,508.02 | $0.01734 | 1,512.11 | 0.01739 | 86,928.88 | 0xac...29d8 | |
| 08/25/2025 | 2:51:49 PM | buy | $553 | $0.01747 | 554.5 | 0.01751 | 31,650.88 | 0x88...ad66 | |
| 08/25/2025 | 2:51:49 PM | buy | $57.71 | $0.01754 | 57.86 | 0.01759 | 3,288.47 | 0xa1...49d6 | |
| 08/25/2025 | 2:51:18 PM | buy | $35.04 | $0.01755 | 35.1 | 0.01758 | 1,996.34 | 0xe0...77b8 | |
| 08/25/2025 | 2:51:09 PM | sell | $504.99 | $0.01785 | 506.35 | 0.01789 | 28,291.06 | 0x0a...d0f0 | |
| 08/25/2025 | 2:51:09 PM | buy | $1,179.53 | $0.01773 | 1,182.7 | 0.01778 | 66,514.32 | 0xbc...591c | |
| 08/25/2025 | 2:51:09 PM | sell | $674.3 | $0.01764 | 676.11 | 0.01768 | 38,223.26 | 0x85...fd1a | |
| 08/25/2025 | 2:51:00 PM | sell | $777.33 | $0.01765 | 779.39 | 0.0177 | 44,016.75 | 0x6e...0b57 | |
| 08/25/2025 | 2:51:00 PM | sell | $605.78 | $0.0179 | 607.39 | 0.01795 | 33,833.01 | 0x8d...1217 | |
| 08/25/2025 | 2:51:00 PM | buy | $1,383.39 | $0.01777 | 1,387.06 | 0.01781 | 77,849.77 | 0x43...ba99 | |
| 08/25/2025 | 2:50:56 PM | buy | $59.78 | $0.01752 | 59.95 | 0.01757 | 3,411.79 | 0x72...e167 |