- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FRC-USD1 LPs
Info about FRC-USD1 pair
- Pooled FRC:
- 894.01M
- Pooled USD1:
- $2,633.05
FRC/USD1 price stats on BNB Chain
As of January 22, 2026, the current price of FRC token on DEX PancakeSwap V3 is $0.00006015. FRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4777 trades with trading volume of $447,006.56. FRC token contract is 0xdd578C2686D28Df5309eEdff3931eE5CAb3c4444 with a market cap $60,151.22. The liquidity pool contract is 0xD2C02C77cb17704665317Fc6F50B409249BbC670 with total value locked (TVL) of $56,408.16. The FRC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRC/USD1 now?
The current liquidity of FRC/USD1 with the contract address 0xD2C02C77cb17704665317Fc6F50B409249BbC670 is $56,408.16.
How many transactions are there in the FRC/USD1 pool in the last 24 hours?
The total transactions of FRC/USD1 is 4777 in the last 24 hours, 2257 of which are buy transactions, and 2520 are sales transactions.
What is the trading volume in the FRC/USD1 pool in the last 24 hours?
FRC/USD1 pool has a trading volume of $447,006.56 in the last 24 hours.
What is the exchange rate of 1 FRC to USD1?
The exchange rate of 1 FRC to USD1 is 0.000002921, captured at 12:01 PM UTC.
How much is 1 FRC in dollars?
The price of converting 1 FRC to USD is $0.00006015 today.
FRC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:46:04 AM | buy | $0.9949 | $0.00006015 | 0.9952 | 0.052921 | 340,685.16 | 0x06...9407 | |
| 01/22/2026 | 11:41:06 AM | sell | $13.5 | $0.00006015 | 13.51 | 0.052934 | 4.6M | 0xa7...1b5d | |
| 01/22/2026 | 11:36:19 AM | sell | $4.31 | $0.00006015 | 4.31 | 0.052954 | 1.46M | 0x9a...67b0 | |
| 01/22/2026 | 11:26:53 AM | sell | $0.09853 | $0.00006015 | 0.09856 | 0.052959 | 33,300.2 | 0x91...ec2e | |
| 01/22/2026 | 11:05:59 AM | sell | $4.83 | $0.00006015 | 4.83 | 0.052965 | 1.63M | 0x37...4397 | |
| 01/22/2026 | 10:56:32 AM | sell | $0.2008 | $0.00006015 | 0.2009 | 0.052971 | 67,631.92 | 0xfc...e44b | |
| 01/22/2026 | 10:41:28 AM | buy | $8.62 | $0.00006015 | 8.62 | 0.052961 | 2.91M | 0xff...8ccb | |
| 01/22/2026 | 10:41:28 AM | sell | $6.34 | $0.00006015 | 6.34 | 0.052983 | 2.13M | 0x5a...80a1 | |
| 01/22/2026 | 10:41:28 AM | buy | $8.91 | $0.00006015 | 8.92 | 0.052981 | 2.99M | 0xa8...9a09 | |
| 01/22/2026 | 10:41:28 AM | sell | $2.33 | $0.00006015 | 2.33 | 0.052973 | 786,680.17 | 0x23...77b6 | |
| 01/22/2026 | 10:37:29 AM | sell | $44.39 | $0.00006015 | 44.4 | 0.053001 | 14.8M | 0x96...7531 | |
| 01/22/2026 | 9:48:19 AM | sell | $0.8096 | $0.00006015 | 0.8098 | 0.053052 | 265,265.74 | 0x26...c64c | |
| 01/22/2026 | 8:55:04 AM | sell | $1.35 | $0.00006015 | 1.35 | 0.053055 | 443,997.6 | 0x23...f38a | |
| 01/22/2026 | 8:54:52 AM | sell | $3.38 | $0.00006015 | 3.38 | 0.05306 | 1.11M | 0x03...6379 | |
| 01/22/2026 | 8:48:21 AM | sell | $1.23 | $0.00006015 | 1.24 | 0.053066 | 404,488.97 | 0xe4...7469 | |
| 01/22/2026 | 8:27:09 AM | sell | $2.48 | $0.00006015 | 2.48 | 0.05307 | 810,545.76 | 0x8b...5b32 | |
| 01/22/2026 | 8:13:26 AM | sell | $2.29 | $0.00006015 | 2.29 | 0.053075 | 747,488.8 | 0x90...2461 | |
| 01/22/2026 | 8:09:05 AM | sell | $4.89 | $0.00006015 | 4.89 | 0.053084 | 1.59M | 0x17...8822 | |
| 01/22/2026 | 7:12:31 AM | sell | $38.59 | $0.00006015 | 38.6 | 0.053134 | 12.32M | 0x87...4aa7 | |
| 01/22/2026 | 7:05:00 AM | sell | $0.4804 | $0.00006015 | 0.4805 | 0.053179 | 151,123.16 | 0xfa...7312 |