WhatToFarm
/
Get started
12 Swap

Info about FRC-USD1 pair

Price USD
$0.052491
Price
0.05249 USD1
TVL
$4,839.76
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xD2C02C77cb17704665317Fc6F50B409249BbC670
FRC:
0xdd578C2686D28Df5309eEdff3931eE5CAb3c4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled FRC:
968.1M
Pooled USD1:
$2,425.65

FRC/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of FRC token on DEX PancakeSwap V3 is $0.000002491. FRC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.48. FRC token contract is 0xdd578C2686D28Df5309eEdff3931eE5CAb3c4444 with a market cap $2,491.94. The liquidity pool contract is 0xD2C02C77cb17704665317Fc6F50B409249BbC670 with total value locked (TVL) of $4,839.76. The FRC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRC/USD1 with the contract address 0xD2C02C77cb17704665317Fc6F50B409249BbC670 is $4,839.76.

The total transactions of FRC/USD1 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FRC/USD1 pool has a trading volume of $12.48 in the last 24 hours.

The exchange rate of 1 FRC to USD1 is 0.00000249, captured at 8:46 AM UTC.

The price of converting 1 FRC to USD is $0.000002491 today.

FRC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/08/20269:22:54 PMbuy$1.19$0.0524911.190.05249478,308.83
0xd9D...7220
0xa3...925c
02/08/20261:38:38 PMsell$11.29$0.05250211.270.05254.51M
0xf46...e27b
0x1e...6a56
02/06/20261:47:09 AMsell$9.87$0.0525159.890.0525223.92M
0x78B...c35F
0xac...d377
02/02/20263:50:13 PMsell$0.272$0.000060150.27210.052532107,435.97
0x6EA...85C2
0xdc...7ace
02/02/202610:41:49 AMsell$12.1$0.0000601512.110.0525454.76M
0xC2C...091C
0xfc...a763
02/02/20264:15:46 AMsell$0.3002$0.000060150.30020.052558117,362.74
0xB28...9E55
0x17...3d5b
02/01/20265:36:12 PMbuy$9.91$0.000060159.920.0525283.92M
0x2C4...4dE1
0xff...3881
02/01/20265:36:12 PMbuy$9.91$0.000060159.920.0525493.89M
0x9C9...E603
0x28...78b9
02/01/20261:31:25 AMsell$0.2741$0.000060150.27420.052517108,913.49
0x868...2FAF
0xeb...a92f
01/31/20269:51:46 AMsell$0.5614$0.000060150.56150.052518222,952.13
0xa99...5A60
0x7d...64c8
01/31/20269:42:00 AMsell$7.77$0.000060157.770.0525273.08M
0xd04...Fa12
0x4f...b86e
01/30/202610:35:02 PMsell$20.9$0.0000601520.910.0525578.18M
0x8e8...3A76
0xb7...dfa8
01/30/202612:45:39 AMsell$0.222$0.000060150.2220.05257986,095.93
0xF07...8193
0x8b...15ba
01/27/20265:43:59 AMsell$0.2492$0.000060150.24930.05257996,634.79
0xc8b...76e2
0xac...ce33
01/27/20264:09:33 AMsell$0.6113$0.000060150.61150.05258236,941.45
0x553...768c
0x39...c433
01/27/20263:28:41 AMsell$5.17$0.000060155.170.0525862M
0x553...768c
0x81...3651
01/27/20261:42:35 AMsell$0.9584$0.000060150.95870.052593369,683.52
0x53d...0bd1
0x42...14ed
01/26/20263:31:12 PMsell$0.291$0.000060150.29110.052594112,189.95
0x8Cf...cA95
0x12...faad
01/26/202612:00:23 PMbuy$5.79$0.000060155.790.0525892.24M
0x553...768c
0xc3...f735
01/26/202612:29:22 AMsell$3.3$0.000060153.30.0525861.28M
0x449...f319
0x5b...a5f2