Info about FRC-USD1 pair
- Pooled FRC:
- 968.1M
- Pooled USD1:
- $2,425.65
FRC/USD1 price stats on BNB Chain
As of February 9, 2026, the current price of FRC token on DEX PancakeSwap V3 is $0.000002491. FRC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.48. FRC token contract is 0xdd578C2686D28Df5309eEdff3931eE5CAb3c4444 with a market cap $2,491.94. The liquidity pool contract is 0xD2C02C77cb17704665317Fc6F50B409249BbC670 with total value locked (TVL) of $4,839.76. The FRC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRC/USD1 now?
The current liquidity of FRC/USD1 with the contract address 0xD2C02C77cb17704665317Fc6F50B409249BbC670 is $4,839.76.
How many transactions are there in the FRC/USD1 pool in the last 24 hours?
The total transactions of FRC/USD1 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRC/USD1 pool in the last 24 hours?
FRC/USD1 pool has a trading volume of $12.48 in the last 24 hours.
What is the exchange rate of 1 FRC to USD1?
The exchange rate of 1 FRC to USD1 is 0.00000249, captured at 8:46 AM UTC.
How much is 1 FRC in dollars?
The price of converting 1 FRC to USD is $0.000002491 today.
FRC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:22:54 PM | buy | $1.19 | $0.052491 | 1.19 | 0.05249 | 478,308.83 | 0xa3...925c | |
| 02/08/2026 | 1:38:38 PM | sell | $11.29 | $0.052502 | 11.27 | 0.0525 | 4.51M | 0x1e...6a56 | |
| 02/06/2026 | 1:47:09 AM | sell | $9.87 | $0.052515 | 9.89 | 0.052522 | 3.92M | 0xac...d377 | |
| 02/02/2026 | 3:50:13 PM | sell | $0.272 | $0.00006015 | 0.2721 | 0.052532 | 107,435.97 | 0xdc...7ace | |
| 02/02/2026 | 10:41:49 AM | sell | $12.1 | $0.00006015 | 12.11 | 0.052545 | 4.76M | 0xfc...a763 | |
| 02/02/2026 | 4:15:46 AM | sell | $0.3002 | $0.00006015 | 0.3002 | 0.052558 | 117,362.74 | 0x17...3d5b | |
| 02/01/2026 | 5:36:12 PM | buy | $9.91 | $0.00006015 | 9.92 | 0.052528 | 3.92M | 0xff...3881 | |
| 02/01/2026 | 5:36:12 PM | buy | $9.91 | $0.00006015 | 9.92 | 0.052549 | 3.89M | 0x28...78b9 | |
| 02/01/2026 | 1:31:25 AM | sell | $0.2741 | $0.00006015 | 0.2742 | 0.052517 | 108,913.49 | 0xeb...a92f | |
| 01/31/2026 | 9:51:46 AM | sell | $0.5614 | $0.00006015 | 0.5615 | 0.052518 | 222,952.13 | 0x7d...64c8 | |
| 01/31/2026 | 9:42:00 AM | sell | $7.77 | $0.00006015 | 7.77 | 0.052527 | 3.08M | 0x4f...b86e | |
| 01/30/2026 | 10:35:02 PM | sell | $20.9 | $0.00006015 | 20.91 | 0.052557 | 8.18M | 0xb7...dfa8 | |
| 01/30/2026 | 12:45:39 AM | sell | $0.222 | $0.00006015 | 0.222 | 0.052579 | 86,095.93 | 0x8b...15ba | |
| 01/27/2026 | 5:43:59 AM | sell | $0.2492 | $0.00006015 | 0.2493 | 0.052579 | 96,634.79 | 0xac...ce33 | |
| 01/27/2026 | 4:09:33 AM | sell | $0.6113 | $0.00006015 | 0.6115 | 0.05258 | 236,941.45 | 0x39...c433 | |
| 01/27/2026 | 3:28:41 AM | sell | $5.17 | $0.00006015 | 5.17 | 0.052586 | 2M | 0x81...3651 | |
| 01/27/2026 | 1:42:35 AM | sell | $0.9584 | $0.00006015 | 0.9587 | 0.052593 | 369,683.52 | 0x42...14ed | |
| 01/26/2026 | 3:31:12 PM | sell | $0.291 | $0.00006015 | 0.2911 | 0.052594 | 112,189.95 | 0x12...faad | |
| 01/26/2026 | 12:00:23 PM | buy | $5.79 | $0.00006015 | 5.79 | 0.052589 | 2.24M | 0xc3...f735 | |
| 01/26/2026 | 12:29:22 AM | sell | $3.3 | $0.00006015 | 3.3 | 0.052586 | 1.28M | 0x5b...a5f2 |