- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 57.96
- Pooled WBNB:
- $0.1005
FRAX/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of FRAX token on DEX PancakeSwap V3 is $1.01. FRAX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.73. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $3,585,628.10. The liquidity pool contract is 0x2623aA7B7C65BB79D860399Ca186EEDAB76D7B94 with total value locked (TVL) of $113.44. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x2623aA7B7C65BB79D860399Ca186EEDAB76D7B94 is $113.44.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.001857, captured at 5:41 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:36:53 AM | sell | $0.2649 | $1.01 | 0.0004862 | 0.001857 | 0.2618 | 0xb8...600c | |
| 09/12/2024 | 2:42:29 AM | sell | $0.5015 | $1.01 | 0.0009258 | 0.001871 | 0.4946 | 0x32...b2e1 | |
| 09/12/2024 | 1:23:23 AM | sell | $0.501 | $1.01 | 0.0009324 | 0.001879 | 0.496 | 0x95...c142 | |
| 09/11/2024 | 11:17:08 PM | buy | $0.005295 | $1 | 0.00001 | 0.0019 | 0.005262 | 0x03...860a | |
| 09/11/2024 | 5:45:36 PM | sell | $1.99 | $1.01 | 0.00374 | 0.001907 | 1.96 | 0xdc...a9e2 | |
| 09/11/2024 | 4:35:35 PM | sell | $1.29 | $1 | 0.002486 | 0.001935 | 1.28 | 0x5a...0898 | |
| 09/11/2024 | 11:50:36 AM | sell | $0.5568 | $1 | 0.001079 | 0.001951 | 0.5531 | 0xde...df8d | |
| 09/11/2024 | 5:34:25 AM | buy | $0.6102 | $0.9972 | 0.0012 | 0.001961 | 0.6118 | 0x99...c510 | |
| 09/11/2024 | 1:43:32 AM | buy | $0.5145 | $1 | 0.001 | 0.001951 | 0.5125 | 0x74...4f4d | |
| 09/10/2024 | 6:58:13 PM | sell | $0.2988 | $1.01 | 0.0005734 | 0.001939 | 0.2957 | 0xb7...9ec3 | |
| 09/10/2024 | 6:37:41 PM | sell | $0.1772 | $1.01 | 0.0003398 | 0.001943 | 0.1748 | 0x1c...ba6a | |
| 09/10/2024 | 2:59:45 PM | buy | $0.05164 | $1 | 0.0001 | 0.001948 | 0.05133 | 0x66...a218 | |
| 09/09/2024 | 9:49:40 PM | sell | $0.3293 | $1.01 | 0.000632 | 0.00194 | 0.3256 | 0xf9...08d6 | |
| 09/09/2024 | 9:49:37 PM | sell | $0.5019 | $1.01 | 0.0009631 | 0.001948 | 0.4944 | 0x9c...78c2 | |
| 09/09/2024 | 9:48:34 PM | sell | $0.2608 | $1.01 | 0.0005009 | 0.001954 | 0.2562 | 0x65...9f47 | |
| 09/09/2024 | 9:40:10 PM | sell | $0.2619 | $1.02 | 0.0005021 | 0.001959 | 0.2562 | 0xef...f680 | |
| 09/09/2024 | 8:02:40 PM | sell | $0.1144 | $1.01 | 0.0002206 | 0.001962 | 0.1124 | 0x62...68a3 | |
| 09/09/2024 | 7:51:07 PM | sell | $0.1133 | $1.01 | 0.0002184 | 0.001964 | 0.1111 | 0x57...6b15 | |
| 09/09/2024 | 7:17:01 PM | sell | $0.1283 | $1.01 | 0.0002477 | 0.001966 | 0.1259 | 0xc4...bf27 | |
| 09/09/2024 | 6:29:29 PM | sell | $0.1449 | $1.01 | 0.0002803 | 0.001969 | 0.1423 | 0xeb...5d34 |