- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FRAX-ETH LPs
Info about FRAX-ETH pair
- Pooled FRAX:
- 2,549.05
- Pooled ETH:
- $0.3444
FRAX/ETH price stats on BNB Chain
As of February 18, 2026, the current price of FRAX token on DEX PancakeSwap V3 is $0.9879. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $6,494,532.29. The liquidity pool contract is 0x2DD7951F39793C94EC51b3A01cF994f4793eEB36 with total value locked (TVL) of $3,420.51. The FRAX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/ETH now?
The current liquidity of FRAX/ETH with the contract address 0x2DD7951F39793C94EC51b3A01cF994f4793eEB36 is $3,420.51.
How many transactions are there in the FRAX/ETH pool in the last 24 hours?
The total transactions of FRAX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/ETH pool in the last 24 hours?
FRAX/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to ETH?
The exchange rate of 1 FRAX to ETH is 0.000382, captured at 8:24 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9879 today.
FRAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2024 | 5:22:37 PM | buy | $68.28 | $0.9879 | 0.0264 | 0.000382 | 69.11 | 0xaa...bfaa | |
| 01/12/2024 | 5:13:52 PM | buy | $65.89 | $0.991 | 0.02519 | 0.0003789 | 66.48 | 0xc2...db84 | |
| 01/12/2024 | 4:53:09 PM | buy | $61.54 | $0.9883 | 0.02341 | 0.000376 | 62.27 | 0x77...2bc0 | |
| 01/12/2024 | 3:35:38 PM | buy | $68.35 | $0.9905 | 0.02574 | 0.000373 | 69 | 0x3d...73af | |
| 01/12/2024 | 3:00:42 PM | buy | $27.61 | $1 | 0.01019 | 0.0003709 | 27.49 | 0x80...cae1 | |
| 01/12/2024 | 2:59:36 PM | sell | $55.55 | $1 | 0.02053 | 0.0003697 | 55.54 | 0x41...f74c | |
| 01/12/2024 | 1:48:09 PM | sell | $54.38 | $0.9956 | 0.02032 | 0.0003721 | 54.62 | 0xcb...265c | |
| 01/12/2024 | 1:23:53 PM | sell | $49.49 | $0.9997 | 0.01853 | 0.0003744 | 49.5 | 0x4c...2cce | |
| 01/12/2024 | 11:42:37 AM | sell | $57.14 | $1 | 0.02144 | 0.0003768 | 56.9 | 0xe0...b164 | |
| 01/12/2024 | 11:27:43 AM | sell | $66.02 | $1 | 0.02488 | 0.0003796 | 65.56 | 0x27...03c5 | |
| 01/12/2024 | 6:23:00 AM | sell | $47.29 | $1 | 0.01801 | 0.0003822 | 47.12 | 0xa6...f3d0 | |
| 01/12/2024 | 1:16:06 AM | buy | $63.75 | $0.9956 | 0.02457 | 0.0003837 | 64.03 | 0xc5...c828 | |
| 01/11/2024 | 8:26:41 PM | sell | $48.23 | $1 | 0.01834 | 0.0003814 | 48.09 | 0x32...7386 | |
| 01/11/2024 | 5:10:55 PM | sell | $57.09 | $0.994 | 0.02205 | 0.0003838 | 57.44 | 0x06...b00a | |
| 01/11/2024 | 4:16:39 PM | buy | $64.22 | $1 | 0.02464 | 0.0003856 | 63.91 | 0x5b...5aeb | |
| 01/11/2024 | 3:51:12 PM | buy | $62.26 | $0.9959 | 0.02392 | 0.0003827 | 62.52 | 0xe2...f7af | |
| 01/11/2024 | 3:39:31 PM | buy | $66.96 | $0.9994 | 0.02544 | 0.0003797 | 67 | 0xc6...adbc | |
| 01/11/2024 | 2:47:22 PM | sell | $72.12 | $1.01 | 0.02692 | 0.0003779 | 71.23 | 0x57...98d7 | |
| 01/11/2024 | 2:41:45 PM | sell | $64.45 | $1 | 0.02441 | 0.000381 | 64.08 | 0x72...047a | |
| 01/11/2024 | 2:38:44 PM | buy | $105.58 | $1 | 0.04 | 0.000382 | 104.71 | 0xb1...4f12 |