Info about FourAi-WBNB pair
- Pooled FourAi:
- 554.09M
- Pooled WBNB:
- $55.53
FourAi/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of FourAi token on DEX PancakeSwap V3 is $0.00004824. FourAi price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.64. FourAi token contract is 0x8c33Bca75E75F63C4Ba7C57C083935ce4BD49f59 with a market cap $48,247.66. The liquidity pool contract is 0xBAe6dB218346cf81ad748451EEcb225c011Ff977 with total value locked (TVL) of $62,743.81. The FourAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FourAi/WBNB now?
The current liquidity of FourAi/WBNB with the contract address 0xBAe6dB218346cf81ad748451EEcb225c011Ff977 is $62,743.81.
How many transactions are there in the FourAi/WBNB pool in the last 24 hours?
The total transactions of FourAi/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FourAi/WBNB pool in the last 24 hours?
FourAi/WBNB pool has a trading volume of $31.64 in the last 24 hours.
What is the exchange rate of 1 FourAi to WBNB?
The exchange rate of 1 FourAi to WBNB is 0.00000007441, captured at 4:34 PM UTC.
How much is 1 FourAi in dollars?
The price of converting 1 FourAi to USD is $0.00004824 today.
FourAi-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 9:34:21 AM | sell | $9.87 | $0.00004824 | 0.01523 | 0.077441 | 204,683.21 | 0x03...9345 | |
06/19/2025 | 8:05:44 PM | sell | $0.0004582 | $0.00004775 | 0.067141 | 0.077442 | 9.59 | 0x6f...d4cc | |
06/19/2025 | 8:03:40 PM | buy | $0.0004708 | $0.00004872 | 0.067337 | 0.077593 | 9.66 | 0xdc...04d7 | |
06/19/2025 | 4:43:35 PM | sell | $18.78 | $0.0000477 | 0.0293 | 0.077443 | 393,732.44 | 0x6b...af6a | |
06/19/2025 | 3:49:13 PM | sell | $2.98 | $0.00004774 | 0.004658 | 0.077445 | 62,560.6 | 0xe1...a978 | |
06/18/2025 | 11:34:39 PM | sell | $47.62 | $0.00004797 | 0.07395 | 0.07745 | 992,695.57 | 0xed...659a | |
06/18/2025 | 11:05:21 PM | buy | $1.28 | $0.00004896 | 0.00199 | 0.077605 | 26,164.99 | 0xb7...1a15 | |
06/18/2025 | 10:34:18 PM | buy | $0.6268 | $0.00004896 | 0.0009737 | 0.077605 | 12,803.03 | 0x95...684b | |
06/18/2025 | 5:42:43 PM | sell | $2.38 | $0.00004769 | 0.003727 | 0.077454 | 50,000 | 0x7a...421b | |
06/18/2025 | 9:04:16 AM | sell | $3.6 | $0.00004856 | 0.005527 | 0.077454 | 74,149.84 | 0xcc...a2e6 | |
06/18/2025 | 3:56:51 AM | sell | $80.77 | $0.00004869 | 0.1237 | 0.077462 | 1.66M | 0x84...8d25 | |
06/17/2025 | 2:45:38 PM | buy | $0.6272 | $0.00004979 | 0.0009598 | 0.07762 | 12,595.61 | 0xe1...aed0 | |
06/17/2025 | 2:09:25 PM | buy | $32.67 | $0.00004978 | 0.05 | 0.077617 | 656,358.43 | 0xa2...2cde | |
06/17/2025 | 12:09:07 PM | sell | $48.84 | $0.00004884 | 0.07467 | 0.077467 | 1,000,000 | 0xd2...4346 | |
06/17/2025 | 8:01:38 AM | sell | $51.84 | $0.00004918 | 0.0788 | 0.077476 | 1.05M | 0x8d...2be6 | |
06/16/2025 | 6:30:41 PM | sell | $65.75 | $0.00004914 | 0.1 | 0.077475 | 1.34M | 0x67...5bd4 | |
06/16/2025 | 1:12:07 PM | sell | $13.25 | $0.00004898 | 0.02025 | 0.077482 | 270,693.87 | 0xb5...6881 | |
06/16/2025 | 11:03:08 AM | sell | $127.13 | $0.00004913 | 0.1939 | 0.077494 | 2.59M | 0xbc...41a9 | |
06/16/2025 | 6:35:16 AM | sell | $9.56 | $0.00004908 | 0.01463 | 0.077506 | 194,911.57 | 0x44...f533 | |
06/15/2025 | 3:30:00 PM | sell | $48.69 | $0.00004866 | 0.07515 | 0.077511 | 1M | 0xab...252e |