WhatToFarm
/
Get started
12 Swap

Info about FourAi-WBNB pair

Price USD
$0.00004824
Price
0.077441 WBNB
TVL
$62,743.8
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
5
Buys
1
Sells
4
Volume
32
Telegram price alerts
Pair:
0xBAe6dB218346cf81ad748451EEcb225c011Ff977
FourAi:
0x8c33Bca75E75F63C4Ba7C57C083935ce4BD49f59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FourAi:
554.09M
Pooled WBNB:
$55.53

FourAi/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of FourAi token on DEX PancakeSwap V3 is $0.00004824. FourAi price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.64. FourAi token contract is 0x8c33Bca75E75F63C4Ba7C57C083935ce4BD49f59 with a market cap $48,247.66. The liquidity pool contract is 0xBAe6dB218346cf81ad748451EEcb225c011Ff977 with total value locked (TVL) of $62,743.81. The FourAi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FourAi/WBNB with the contract address 0xBAe6dB218346cf81ad748451EEcb225c011Ff977 is $62,743.81.

The total transactions of FourAi/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FourAi/WBNB pool has a trading volume of $31.64 in the last 24 hours.

The exchange rate of 1 FourAi to WBNB is 0.00000007441, captured at 4:34 PM UTC.

The price of converting 1 FourAi to USD is $0.00004824 today.

FourAi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20259:34:21 AMsell$9.87$0.000048240.015230.077441204,683.21
0x528...Fd7a
0x03...9345
06/19/20258:05:44 PMsell$0.0004582$0.000047750.0671410.0774429.59
0x60E...99f6
0x6f...d4cc
06/19/20258:03:40 PMbuy$0.0004708$0.000048720.0673370.0775939.66
0x60E...99f6
0xdc...04d7
06/19/20254:43:35 PMsell$18.78$0.00004770.02930.077443393,732.44
0xf4c...1FA7
0x6b...af6a
06/19/20253:49:13 PMsell$2.98$0.000047740.0046580.07744562,560.6
0xCfB...2735
0xe1...a978
06/18/202511:34:39 PMsell$47.62$0.000047970.073950.07745992,695.57
0xb5f...ec78
0xed...659a
06/18/202511:05:21 PMbuy$1.28$0.000048960.001990.07760526,164.99
0x073...054A
0xb7...1a15
06/18/202510:34:18 PMbuy$0.6268$0.000048960.00097370.07760512,803.03
0x043...16c6
0x95...684b
06/18/20255:42:43 PMsell$2.38$0.000047690.0037270.07745450,000
0x728...65f5
0x7a...421b
06/18/20259:04:16 AMsell$3.6$0.000048560.0055270.07745474,149.84
0xc95...1125
0xcc...a2e6
06/18/20253:56:51 AMsell$80.77$0.000048690.12370.0774621.66M
0x3D4...40e6
0x84...8d25
06/17/20252:45:38 PMbuy$0.6272$0.000049790.00095980.0776212,595.61
0xC03...613b
0xe1...aed0
06/17/20252:09:25 PMbuy$32.67$0.000049780.050.077617656,358.43
0x3D4...40e6
0xa2...2cde
06/17/202512:09:07 PMsell$48.84$0.000048840.074670.0774671,000,000
0x3D4...40e6
0xd2...4346
06/17/20258:01:38 AMsell$51.84$0.000049180.07880.0774761.05M
0x93B...77B9
0x8d...2be6
06/16/20256:30:41 PMsell$65.75$0.000049140.10.0774751.34M
0x9da...e740
0x67...5bd4
06/16/20251:12:07 PMsell$13.25$0.000048980.020250.077482270,693.87
0x4b7...069D
0xb5...6881
06/16/202511:03:08 AMsell$127.13$0.000049130.19390.0774942.59M
0x2DC...4713
0xbc...41a9
06/16/20256:35:16 AMsell$9.56$0.000049080.014630.077506194,911.57
0x22d...cdba
0x44...f533
06/15/20253:30:00 PMsell$48.69$0.000048660.075150.0775111M
0xF39...06ec
0xab...252e