Info about FourAi-WBNB pair
- Pooled FourAi:
- 583.78M
- Pooled WBNB:
- $53.36
FourAi/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of FourAi token on DEX PancakeSwap V3 is $0.00004681. FourAi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FourAi token contract is 0x8c33Bca75E75F63C4Ba7C57C083935ce4BD49f59 with a market cap $46,813.17. The liquidity pool contract is 0xBAe6dB218346cf81ad748451EEcb225c011Ff977 with total value locked (TVL) of $62,038.86. The FourAi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FourAi/WBNB now?
The current liquidity of FourAi/WBNB with the contract address 0xBAe6dB218346cf81ad748451EEcb225c011Ff977 is $62,038.86.
How many transactions are there in the FourAi/WBNB pool in the last 24 hours?
The total transactions of FourAi/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FourAi/WBNB pool in the last 24 hours?
FourAi/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FourAi to WBNB?
The exchange rate of 1 FourAi to WBNB is 0.00000007197, captured at 5:51 PM UTC.
How much is 1 FourAi in dollars?
The price of converting 1 FourAi to USD is $0.00004681 today.
FourAi-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 3:26:48 PM | sell | $17.38 | $0.00004681 | 0.02673 | 0.077197 | 371,435.82 | 0x2b...5ab0 | |
06/29/2025 | 12:16:08 PM | sell | $3.04 | $0.00004682 | 0.004674 | 0.077199 | 64,929 | 0x44...624a | |
06/29/2025 | 9:28:59 AM | sell | $2.83 | $0.00004682 | 0.004359 | 0.077199 | 60,549.62 | 0x86...0bb4 | |
06/28/2025 | 7:32:14 AM | sell | $8.51 | $0.00004649 | 0.01319 | 0.0772 | 183,198.54 | 0xd1...4128 | |
06/27/2025 | 11:55:28 PM | sell | $0.9161 | $0.00004649 | 0.001418 | 0.077201 | 19,702.45 | 0x8f...6e60 | |
06/27/2025 | 12:16:19 PM | sell | $52.13 | $0.0000465 | 0.08078 | 0.077206 | 1.12M | 0x48...fc17 | |
06/27/2025 | 3:57:01 AM | buy | $0.06137 | $0.00004739 | 0.00009527 | 0.077357 | 1,294.97 | 0x68...9772 | |
06/26/2025 | 3:45:37 PM | sell | $0.1299 | $0.00004642 | 0.0002019 | 0.07721 | 2,799.96 | 0xe4...0e4d | |
06/25/2025 | 1:56:59 AM | sell | $0.0112 | $0.00004647 | 0.00001738 | 0.07721 | 241.11 | 0x3c...46be | |
06/24/2025 | 6:18:04 PM | sell | $6.6 | $0.00004633 | 0.01027 | 0.077211 | 142,468.88 | 0x30...7de7 | |
06/24/2025 | 4:06:56 PM | sell | $897.98 | $0.00004667 | 1.4 | 0.07729 | 19.24M | 0x3b...2df0 | |
06/24/2025 | 12:01:05 PM | sell | $308.62 | $0.0000472 | 0.4836 | 0.077396 | 6.54M | 0x08...a08b | |
06/24/2025 | 10:37:26 AM | sell | $0.292 | $0.00004747 | 0.0004567 | 0.077424 | 6,152.4 | 0x92...c1c1 | |
06/24/2025 | 12:40:49 AM | sell | $38.47 | $0.00004751 | 0.06015 | 0.077427 | 809,836.21 | 0xd8...d7f8 | |
06/23/2025 | 10:18:10 PM | sell | $0.5956 | $0.00004742 | 0.0009331 | 0.077431 | 12,557.83 | 0xde...c99a | |
06/22/2025 | 4:51:07 PM | sell | $1.18 | $0.00004521 | 0.001944 | 0.077431 | 26,164.99 | 0xd9...a5d1 | |
06/22/2025 | 4:16:11 PM | sell | $55.46 | $0.00004528 | 0.09108 | 0.077436 | 1.22M | 0xdb...a669 | |
06/21/2025 | 2:49:52 PM | sell | $57.4 | $0.00004749 | 0.09 | 0.077446 | 1.21M | 0x41...560d | |
06/21/2025 | 11:55:55 AM | sell | $0.4779 | $0.00004779 | 0.0007452 | 0.077451 | 10,000.29 | 0xfe...31e6 | |
06/21/2025 | 9:19:22 AM | sell | $12.57 | $0.00004782 | 0.0196 | 0.077453 | 263,006.87 | 0xcb...c3f9 |