WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00001393
Price
0.072212 WBNB
TVL
$43,385.27
MKT CAP
$55.8K
5m
0%
1h
-0.00%
4h
-10.34%
24h
-11.65%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x6f24a3dB514370ca6C0E94144d71c1B3d2646488
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
1.57B
Pooled WBNB:
$34.04

FOUR/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of FOUR token on DEX PancakeSwap V3 is $0.00001393. FOUR price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,529.50. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $55,755.92. The liquidity pool contract is 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 with total value locked (TVL) of $43,385.27. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 is $43,385.27.

The total transactions of FOUR/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FOUR/WBNB pool has a trading volume of $1,529.50 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000002212, captured at 10:42 PM UTC.

The price of converting 1 FOUR to USD is $0.00001393 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:57:12 PMbuy$0.2965$0.000013930.00047070.07221221,277.250x65...4934
03/03/20269:57:12 PMbuy$0.02343$0.000013930.000037190.0722121,681.110xc1...cb80
03/03/20267:16:31 PMbuy$0.03149$0.000014010.00004970.0722122,246.620x39...141b
03/03/20267:12:23 PMbuy$0.04179$0.000014010.000065990.0722122,983.050xb2...3d65
03/03/20267:12:20 PMbuy$0.01371$0.000014010.000021640.072212978.370x9b...1cce
03/03/20267:11:59 PMbuy$0.04037$0.000014010.000063740.0722122,881.520x2c...4782
03/03/20267:11:13 PMbuy$0.03776$0.0000140.000059660.0722122,696.870x09...ea6d
03/03/20267:08:54 PMsell$273.17$0.000013890.43160.07219519.65M0x86...ec86
03/03/20267:08:24 PMsell$299.46$0.000014260.47320.07225420.99M0xb1...9a31
03/03/20267:06:21 PMsell$313.82$0.00001470.49450.07231821.33M0x2a...c26c
03/03/20267:06:13 PMbuy$0.02827$0.000015220.000044550.0723981,857.210x83...5d29
03/03/20267:05:36 PMsell$293.17$0.000015110.4620.07238219.4M0x00...03f7
03/03/20267:04:13 PMsell$345.79$0.000015540.54490.0724522.24M0x95...d07b
03/03/20267:39:43 AMsell$3.53$0.000015770.0055780.072487224,217.80x3c...e101
03/02/20269:28:03 PMsell$256.4$0.000015950.40420.07251516.07M0xca...2ce4
03/02/20269:22:36 PMsell$53.86$0.000016170.084910.0725493.33M0x9a...34b3
03/01/20261:04:46 PMsell$159.6$0.000015960.25730.07257310M0x2e...f2b9
02/28/20264:54:37 PMsell$1.54$0.000015650.0025580.07259198,711.250xf6...b740
02/27/20263:41:21 PMsell$143.85$0.000015980.23470.0726089M0xdd...34ec
02/27/20268:35:08 AMsell$2.77$0.000016460.0044270.072625168,640.890xa3...57c4