- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 117.56M
- Pooled WBNB:
- $1,173.13
FOUR/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of FOUR token on DEX PancakeSwap V3 is $0.006686. FOUR price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $773,193.64. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $26,745,955.33. The liquidity pool contract is 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 with total value locked (TVL) of $1,451,386.11. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 is $1,451,386.11.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 1226 in the last 24 hours, 787 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $773,193.64 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00001178, captured at 4:19 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.006686 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:18:37 PM | sell | $72.67 | $0.006686 | 0.1281 | 0.00001178 | 10,869.64 | 0x63...dee0 | |
| 09/19/2024 | 4:18:31 PM | sell | $7,411.7 | $0.006723 | 13.06 | 0.00001185 | 1.1M | 0x62...1b20 | |
| 09/19/2024 | 4:18:25 PM | buy | $996.68 | $0.006891 | 1.75 | 0.00001215 | 144,629.38 | 0xc0...d645 | |
| 09/19/2024 | 4:18:10 PM | buy | $88.48 | $0.006885 | 0.156 | 0.00001214 | 12,851.39 | 0x61...7a91 | |
| 09/19/2024 | 4:17:58 PM | buy | $314.06 | $0.006883 | 0.5539 | 0.00001213 | 45,627.33 | 0x56...d7ab | |
| 09/19/2024 | 4:17:01 PM | buy | $499.81 | $0.006877 | 0.8816 | 0.00001213 | 72,669.81 | 0xf9...983e | |
| 09/19/2024 | 4:16:49 PM | buy | $79.88 | $0.006874 | 0.1409 | 0.00001212 | 11,619.69 | 0x4d...485a | |
| 09/19/2024 | 4:16:46 PM | buy | $48.91 | $0.006874 | 0.08628 | 0.00001212 | 7,115.46 | 0x2e...c5a2 | |
| 09/19/2024 | 4:15:40 PM | sell | $41.66 | $0.006723 | 0.07364 | 0.00001188 | 6,197 | 0x02...38e3 | |
| 09/19/2024 | 4:15:13 PM | buy | $82 | $0.006859 | 0.1449 | 0.00001212 | 11,954.93 | 0x42...fb6e | |
| 09/19/2024 | 4:14:34 PM | buy | $2,602.23 | $0.006845 | 4.6 | 0.0000121 | 380,113.34 | 0x7f...380a | |
| 09/19/2024 | 4:14:28 PM | buy | $67.87 | $0.006832 | 0.1199 | 0.00001207 | 9,934.55 | 0xdc...affc | |
| 09/19/2024 | 4:14:07 PM | buy | $1,273.57 | $0.006825 | 2.25 | 0.00001206 | 186,593.05 | 0xe4...748f | |
| 09/19/2024 | 4:13:28 PM | buy | $27.89 | $0.006818 | 0.04931 | 0.00001205 | 4,091.11 | 0xd7...60dc | |
| 09/19/2024 | 4:13:28 PM | buy | $41.67 | $0.006818 | 0.07368 | 0.00001205 | 6,112.21 | 0xbd...e106 | |
| 09/19/2024 | 4:13:10 PM | buy | $55.44 | $0.00681 | 0.09812 | 0.00001205 | 8,140.53 | 0x6b...4490 | |
| 09/19/2024 | 4:12:46 PM | buy | $28.25 | $0.00681 | 0.05 | 0.00001205 | 4,148.5 | 0x9b...3bf8 | |
| 09/19/2024 | 4:12:34 PM | buy | $270.47 | $0.00681 | 0.4785 | 0.00001204 | 39,714.83 | 0x3a...d988 | |
| 09/19/2024 | 4:11:10 PM | sell | $69.92 | $0.00669 | 0.1234 | 0.0000118 | 10,451.51 | 0x3d...9da4 | |
| 09/19/2024 | 4:09:37 PM | sell | $24.1 | $0.006701 | 0.04249 | 0.0000118 | 3,597.89 | 0xdc...f0a1 |