Info about FOUR-WBNB pair
- Pooled FOUR:
- 1.57B
- Pooled WBNB:
- $34.04
FOUR/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of FOUR token on DEX PancakeSwap V3 is $0.00001393. FOUR price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,529.50. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $55,755.92. The liquidity pool contract is 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 with total value locked (TVL) of $43,385.27. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x6f24a3dB514370ca6C0E94144d71c1B3d2646488 is $43,385.27.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $1,529.50 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000002212, captured at 10:42 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00001393 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:57:12 PM | buy | $0.2965 | $0.00001393 | 0.0004707 | 0.072212 | 21,277.25 | 0x65...4934 | |
| 03/03/2026 | 9:57:12 PM | buy | $0.02343 | $0.00001393 | 0.00003719 | 0.072212 | 1,681.11 | 0xc1...cb80 | |
| 03/03/2026 | 7:16:31 PM | buy | $0.03149 | $0.00001401 | 0.0000497 | 0.072212 | 2,246.62 | 0x39...141b | |
| 03/03/2026 | 7:12:23 PM | buy | $0.04179 | $0.00001401 | 0.00006599 | 0.072212 | 2,983.05 | 0xb2...3d65 | |
| 03/03/2026 | 7:12:20 PM | buy | $0.01371 | $0.00001401 | 0.00002164 | 0.072212 | 978.37 | 0x9b...1cce | |
| 03/03/2026 | 7:11:59 PM | buy | $0.04037 | $0.00001401 | 0.00006374 | 0.072212 | 2,881.52 | 0x2c...4782 | |
| 03/03/2026 | 7:11:13 PM | buy | $0.03776 | $0.000014 | 0.00005966 | 0.072212 | 2,696.87 | 0x09...ea6d | |
| 03/03/2026 | 7:08:54 PM | sell | $273.17 | $0.00001389 | 0.4316 | 0.072195 | 19.65M | 0x86...ec86 | |
| 03/03/2026 | 7:08:24 PM | sell | $299.46 | $0.00001426 | 0.4732 | 0.072254 | 20.99M | 0xb1...9a31 | |
| 03/03/2026 | 7:06:21 PM | sell | $313.82 | $0.0000147 | 0.4945 | 0.072318 | 21.33M | 0x2a...c26c | |
| 03/03/2026 | 7:06:13 PM | buy | $0.02827 | $0.00001522 | 0.00004455 | 0.072398 | 1,857.21 | 0x83...5d29 | |
| 03/03/2026 | 7:05:36 PM | sell | $293.17 | $0.00001511 | 0.462 | 0.072382 | 19.4M | 0x00...03f7 | |
| 03/03/2026 | 7:04:13 PM | sell | $345.79 | $0.00001554 | 0.5449 | 0.07245 | 22.24M | 0x95...d07b | |
| 03/03/2026 | 7:39:43 AM | sell | $3.53 | $0.00001577 | 0.005578 | 0.072487 | 224,217.8 | 0x3c...e101 | |
| 03/02/2026 | 9:28:03 PM | sell | $256.4 | $0.00001595 | 0.4042 | 0.072515 | 16.07M | 0xca...2ce4 | |
| 03/02/2026 | 9:22:36 PM | sell | $53.86 | $0.00001617 | 0.08491 | 0.072549 | 3.33M | 0x9a...34b3 | |
| 03/01/2026 | 1:04:46 PM | sell | $159.6 | $0.00001596 | 0.2573 | 0.072573 | 10M | 0x2e...f2b9 | |
| 02/28/2026 | 4:54:37 PM | sell | $1.54 | $0.00001565 | 0.002558 | 0.072591 | 98,711.25 | 0xf6...b740 | |
| 02/27/2026 | 3:41:21 PM | sell | $143.85 | $0.00001598 | 0.2347 | 0.072608 | 9M | 0xdd...34ec | |
| 02/27/2026 | 8:35:08 AM | sell | $2.77 | $0.00001646 | 0.004427 | 0.072625 | 168,640.89 | 0xa3...57c4 |