WhatToFarm
/
Get started
12 Swap

Info about $FORWARD-WBNB pair

Price USD
$0.00004839
Price
0.077315 WBNB
TVL
$8,704.37
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE650577f6DA3FcE62Df945861e25E0197412Cdfc
$FORWARD:
0x886640149E31E1430FA74Cc39725431eb82ddFB2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $FORWARD:
89.07M
Pooled WBNB:
$6.64

$FORWARD/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of $FORWARD token on DEX PancakeSwap V3 is $0.00004839. $FORWARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FORWARD token contract is 0x886640149E31E1430FA74Cc39725431eb82ddFB2 with a market cap $58,236.83. The liquidity pool contract is 0xE650577f6DA3FcE62Df945861e25E0197412Cdfc with total value locked (TVL) of $8,704.37. The $FORWARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $FORWARD/WBNB with the contract address 0xE650577f6DA3FcE62Df945861e25E0197412Cdfc is $8,704.37.

The total transactions of $FORWARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$FORWARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $FORWARD to WBNB is 0.00000007315, captured at 3:47 PM UTC.

The price of converting 1 $FORWARD to USD is $0.00004839 today.

$FORWARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:01:31 PMbuy$0.00001399$0.000048390.0721160.0773150.2892
0x113...94CB
0xe8...719b
05/25/202610:43:17 AMbuy$0.04066$0.000048420.000061440.077315839.86
0xC2A...dBa5
0x5d...9f97
05/24/20268:44:41 AMsell$0.005146$0.000047210.0578150.077169109
0xEf8...f35b
0xcc...260d
05/21/20264:22:56 AMbuy$0.02763$0.000047860.000042220.077315577.27
0xC2A...dBa5
0x2f...d207
05/21/20261:42:17 AMsell$2.15$0.000046860.0032990.07717345,998.24
0x960...d84E
0x9c...1a63
05/20/20265:20:37 PMbuy$0.495$0.00004750.0007630.07732210,420.76
0xA45...Fc35
0xce...f222
05/20/20264:30:30 PMbuy$0.01283$0.000047330.000019840.077321271.07
0xC2A...dBa5
0xd6...3cb5
05/19/202610:16:03 AMsell$0.2684$0.000045950.00041920.0771765,842.56
0x027...9679
0x15...2082
05/19/20265:16:22 AMbuy$0.01279$0.000047020.000019920.077322272.12
0xC2A...dBa5
0x95...9f6e
05/19/20261:29:37 AMsell$1.08$0.000046210.0016860.07717823,492.38
0x594...8f2a
0x56...445f
05/18/20265:03:28 AMbuy$0.001192$0.000047120.0518530.07732625.29
0xC2A...dBa5
0x77...fa16
05/17/202612:31:46 PMbuy$0.03897$0.000048070.00005940.077325810.82
0xC2A...dBa5
0x16...5af5
05/17/202612:23:54 PMbuy$0.01243$0.000048050.000018950.077325258.8
0xC2A...dBa5
0xb9...aa0d
05/14/202610:52:46 PMsell$1.03$0.00004890.0015140.07718121,084.45
0xC13...0482
0x34...a88b
05/14/202610:01:58 AMsell$0.4567$0.000048210.00068060.0771849,473.78
0xf7f...d229
0xab...d09a
05/13/20265:14:21 PMsell$0.5975$0.000048090.00089290.07718612,425.69
0xb9B...b84e
0xe3...62f7
05/13/20268:32:18 AMsell$2.31$0.000048810.0034030.0771947,334.39
0xC6E...1fEa
0xad...e5cf
05/12/202612:54:57 PMsell$0.03748$0.000047630.000056610.077194786.85
0xF63...8e66
0xec...d998
05/09/20264:42:25 PMsell$0.7684$0.000046650.0011850.07719616,470.24
0xae5...5d57
0x21...011e
05/09/20264:14:14 PMbuy$0.00001368$0.00004760.0721110.0773430.2874
0x113...94CB
0xfa...f43a