- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FORU-WBNB LPs
Info about FORU-WBNB pair
- Pooled FORU:
- 27.45M
- Pooled WBNB:
- $266.91
FORU/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of FORU token on DEX PancakeSwap V3 is $0.02144. FORU price is down -34.96% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $78,262.32. FORU token contract is 0x529EDc4CD7D7FF773837Ce0FF5492d1Fd2d0eafd with a market cap $21,447,154.57. The liquidity pool contract is 0x9050e5F6eA95f4BC844Ca4f76d555DeD4864F5F0 with total value locked (TVL) of $762,288.80. The FORU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FORU/WBNB now?
The current liquidity of FORU/WBNB with the contract address 0x9050e5F6eA95f4BC844Ca4f76d555DeD4864F5F0 is $762,288.80.
How many transactions are there in the FORU/WBNB pool in the last 24 hours?
The total transactions of FORU/WBNB is 1474 in the last 24 hours, 168 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the FORU/WBNB pool in the last 24 hours?
FORU/WBNB pool has a trading volume of $78,262.32 in the last 24 hours.
What is the exchange rate of 1 FORU to WBNB?
The exchange rate of 1 FORU to WBNB is 0.00003296, captured at 5:35 PM UTC.
How much is 1 FORU in dollars?
The price of converting 1 FORU to USD is $0.02144 today.
FORU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:34:50 PM | sell | $0.508 | $0.02144 | 0.000781 | 0.00003296 | 23.68 | 0xbd...63c0 | |
| 03/12/2026 | 5:34:30 PM | sell | $1.04 | $0.02145 | 0.001598 | 0.00003296 | 48.48 | 0x87...8925 | |
| 03/12/2026 | 5:31:54 PM | sell | $0.5434 | $0.02145 | 0.0008349 | 0.00003296 | 25.32 | 0xba...8804 | |
| 03/12/2026 | 5:28:58 PM | sell | $21.46 | $0.02146 | 0.03297 | 0.00003297 | 1,000 | 0x54...8762 | |
| 03/12/2026 | 5:27:34 PM | sell | $5.67 | $0.02148 | 0.008713 | 0.00003297 | 264.22 | 0x4e...c311 | |
| 03/12/2026 | 5:27:23 PM | sell | $12.45 | $0.02148 | 0.01911 | 0.00003298 | 579.62 | 0x0f...6127 | |
| 03/12/2026 | 5:26:46 PM | sell | $21.49 | $0.02149 | 0.03298 | 0.00003298 | 1,000 | 0x2c...5b12 | |
| 03/12/2026 | 5:26:13 PM | sell | $43 | $0.0215 | 0.066 | 0.000033 | 2,000 | 0x2a...412c | |
| 03/12/2026 | 5:24:59 PM | sell | $21.5 | $0.0215 | 0.03301 | 0.00003301 | 1,000 | 0x7e...fc86 | |
| 03/12/2026 | 5:23:58 PM | sell | $4.3 | $0.02151 | 0.006603 | 0.00003301 | 200 | 0x15...c3da | |
| 03/12/2026 | 5:23:51 PM | sell | $5.67 | $0.02151 | 0.008711 | 0.00003301 | 263.83 | 0xe4...2fb1 | |
| 03/12/2026 | 5:23:34 PM | sell | $5.8 | $0.02151 | 0.008907 | 0.00003302 | 269.73 | 0x25...cd99 | |
| 03/12/2026 | 5:18:46 PM | buy | $47.55 | $0.02192 | 0.07306 | 0.00003368 | 2,169.01 | 0xb4...c506 | |
| 03/12/2026 | 5:18:30 PM | sell | $18.56 | $0.02148 | 0.02851 | 0.000033 | 863.88 | 0x1f...4dc7 | |
| 03/12/2026 | 5:18:23 PM | buy | $1.8 | $0.02192 | 0.002776 | 0.00003368 | 82.42 | 0xc4...f6fb | |
| 03/12/2026 | 5:18:10 PM | sell | $47.59 | $0.0215 | 0.07308 | 0.00003302 | 2,213.36 | 0xa4...7636 | |
| 03/12/2026 | 5:15:08 PM | sell | $5.97 | $0.0215 | 0.009174 | 0.00003303 | 277.75 | 0xbf...d79c | |
| 03/12/2026 | 5:14:29 PM | sell | $8.6 | $0.0215 | 0.01321 | 0.00003303 | 400 | 0x4b...6ee8 | |
| 03/12/2026 | 5:13:25 PM | sell | $11.19 | $0.02152 | 0.01717 | 0.00003303 | 519.93 | 0x5b...c1ba | |
| 03/12/2026 | 5:11:26 PM | sell | $8.9 | $0.02152 | 0.01367 | 0.00003304 | 413.83 | 0x78...d287 |