WhatToFarm
/
Get started
12 Swap

Info about FORU-WBNB pair

Price USD
$0.01073
Price
0.00001622 WBNB
TVL
$455,039.06
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.31%
24h
0.60%
Share
TXNS
23
Buys
0
Sells
23
Volume
14
Telegram price alerts
Pair:
0x9050e5F6eA95f4BC844Ca4f76d555DeD4864F5F0
FORU:
0x529EDc4CD7D7FF773837Ce0FF5492d1Fd2d0eafd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FORU:
30.83M
Pooled WBNB:
$187.71

FORU/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FORU token on DEX PancakeSwap V3 is $0.01073. FORU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.92. FORU token contract is 0x529EDc4CD7D7FF773837Ce0FF5492d1Fd2d0eafd with a market cap $10,730,760.08. The liquidity pool contract is 0x9050e5F6eA95f4BC844Ca4f76d555DeD4864F5F0 with total value locked (TVL) of $455,039.07. The FORU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FORU/WBNB with the contract address 0x9050e5F6eA95f4BC844Ca4f76d555DeD4864F5F0 is $455,039.07.

The total transactions of FORU/WBNB is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

FORU/WBNB pool has a trading volume of $13.92 in the last 24 hours.

The exchange rate of 1 FORU to WBNB is 0.00001622, captured at 10:14 AM UTC.

The price of converting 1 FORU to USD is $0.01073 today.

FORU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:48:02 AMsell$0.02629$0.010730.000039740.000016222.45
0xe82...f078
0x0c...655d
05/25/20264:57:15 AMsell$0.02753$0.010690.000041770.000016222.57
0x800...9Ab1
0x8c...f1f4
05/25/20264:57:15 AMsell$0.4824$0.010690.00073180.0000162245.1
0x800...9Ab1
0x8c...f1f4
05/25/20264:54:11 AMsell$0.1401$0.010690.00021250.0000162213.1
0x800...9Ab1
0x99...330b
05/25/202612:59:39 AMsell$0.03411$0.010680.000051780.000016223.19
0x613...1B5C
0x3e...5d34
05/25/202612:20:02 AMsell$3.03$0.010680.0046020.00001622283.68
0xE15...0096
0x64...1a43
05/24/202610:50:09 PMsell$0.1488$0.010630.00022710.0000162214
0x0CF...C6c9
0x11...2a21
05/24/202610:49:51 PMsell$0.1554$0.010620.00023730.0000162214.62
0x0CF...C6c9
0x88...2139
05/24/20267:11:47 PMsell$0.05605$0.010640.000085450.000016225.26
0xE3c...5Ff6
0xe0...127b
05/24/20267:11:47 PMsell$0.03245$0.010640.000049470.000016223.04
0xE3c...5Ff6
0xe0...127b
05/24/20266:23:50 PMsell$0.9629$0.010630.0014690.0000162290.54
0xC76...1f70
0xe9...4b1e
05/24/20265:52:04 PMsell$1.38$0.010650.0021090.00001622130.02
0x97C...De71
0x27...ff7f
05/24/20263:03:03 PMsell$0.02612$0.010640.000039810.000016222.45
0xfC9...E5F8
0x91...0ecd
05/24/20261:16:03 PMsell$0.03822$0.01070.000057920.000016223.57
0xB4d...6156
0x83...bbf6
05/24/202612:42:28 PMsell$0.185$0.010690.00028050.0000162217.29
0x707...12f8
0x90...1d39
05/24/202612:30:22 PMsell$0.03804$0.010680.000057760.000016223.56
0x467...6C94
0x4c...26d2
05/24/202610:25:54 AMsell$0.1307$0.01070.00019810.0000162212.21
0x902...9E55
0xc7...53cf
05/24/202610:25:54 AMsell$0.06537$0.01070.000099070.000016226.1
0x902...9E55
0xc7...53cf
05/24/202610:15:56 AMsell$1.12$0.010690.0017010.00001622104.85
0xb5c...FF92
0xdd...3f0c
05/24/202610:14:09 AMsell$0.0244$0.010690.000037030.000016222.28
0x660...C61B
0xc9...ab9b