- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FOREST-WBNB LPs
Info about FOREST-WBNB pair
- Pooled FOREST:
- 15M
- Pooled WBNB:
- $406.91
FOREST/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of FOREST token on DEX PancakeSwap V3 is $0.03269. FOREST price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,426.75. FOREST token contract is 0x11cf6bF6D87CB0EB9c294fd6CBFEC91EE3a1A7D0 with a market cap $16,364,688.81. The liquidity pool contract is 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 with total value locked (TVL) of $1,411,152.33. The FOREST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOREST/WBNB now?
The current liquidity of FOREST/WBNB with the contract address 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 is $1,411,152.33.
How many transactions are there in the FOREST/WBNB pool in the last 24 hours?
The total transactions of FOREST/WBNB is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FOREST/WBNB pool in the last 24 hours?
FOREST/WBNB pool has a trading volume of $7,426.75 in the last 24 hours.
What is the exchange rate of 1 FOREST to WBNB?
The exchange rate of 1 FOREST to WBNB is 0.00003502, captured at 9:19 AM UTC.
How much is 1 FOREST in dollars?
The price of converting 1 FOREST to USD is $0.03269 today.
FOREST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:19:36 AM | sell | $9.75 | $0.03269 | 0.01045 | 0.00003502 | 298.5 | 0xf0...a45b | |
| 01/16/2026 | 5:47:04 AM | sell | $0.4949 | $0.03259 | 0.0005317 | 0.00003502 | 15.18 | 0x57...c6d6 | |
| 01/16/2026 | 5:10:36 AM | sell | $1.35 | $0.03239 | 0.001464 | 0.00003502 | 41.82 | 0x79...1573 | |
| 01/16/2026 | 5:05:46 AM | sell | $181.44 | $0.0324 | 0.1961 | 0.00003503 | 5,600 | 0x4c...3f64 | |
| 01/16/2026 | 4:19:50 AM | sell | $7.69 | $0.03261 | 0.008272 | 0.00003504 | 236.05 | - | 0xdd...7a17 |
| 01/16/2026 | 3:51:30 AM | sell | $14.86 | $0.03246 | 0.01604 | 0.00003504 | 457.86 | - | 0xb1...0f72 |
| 01/16/2026 | 3:07:33 AM | buy | $499.12 | $0.0326 | 0.5361 | 0.00003502 | 15,308.43 | 0x64...fba0 | |
| 01/16/2026 | 2:17:21 AM | sell | $130.27 | $0.03256 | 0.1399 | 0.00003499 | 4,000 | - | 0x56...7c60 |
| 01/16/2026 | 2:10:11 AM | sell | $26.88 | $0.03257 | 0.02889 | 0.000035 | 825.35 | 0xb7...8ed9 | |
| 01/16/2026 | 1:59:32 AM | sell | $26.58 | $0.03257 | 0.02857 | 0.000035 | 816.17 | 0x34...42d8 | |
| 01/16/2026 | 1:22:32 AM | sell | $12.52 | $0.03259 | 0.01344 | 0.00003501 | 384.15 | - | 0x43...84d8 |
| 01/15/2026 | 10:56:06 PM | sell | $6.64 | $0.03242 | 0.007171 | 0.00003501 | 204.82 | 0xa5...b43f | |
| 01/15/2026 | 9:45:20 PM | sell | $26.72 | $0.03246 | 0.02881 | 0.00003501 | 823.1 | - | 0xa5...b4f8 |
| 01/15/2026 | 9:38:53 PM | sell | $92.24 | $0.0323 | 0.09998 | 0.00003502 | 2,855.13 | 0xc9...6368 | |
| 01/15/2026 | 8:09:35 PM | sell | $6.4 | $0.03232 | 0.006943 | 0.00003502 | 198.25 | 0x4a...9021 | |
| 01/15/2026 | 7:51:49 PM | sell | $64.15 | $0.03249 | 0.06917 | 0.00003503 | 1,974.69 | 0x2e...e8da | |
| 01/15/2026 | 7:36:18 PM | sell | $4.64 | $0.03249 | 0.005008 | 0.00003503 | 142.96 | 0x5d...475a | |
| 01/15/2026 | 7:03:15 PM | buy | $199.39 | $0.03235 | 0.2158 | 0.00003502 | 6,162.19 | 0x16...dfbd | |
| 01/15/2026 | 7:02:21 PM | buy | $9.97 | $0.03237 | 0.01078 | 0.00003499 | 308.16 | 0x45...b08a | |
| 01/15/2026 | 6:59:51 PM | buy | $157.18 | $0.03265 | 0.1684 | 0.00003498 | 4,813.31 | 0x54...f2a6 |