Info about FOREST-WBNB pair
- Pooled FOREST:
- 16.3M
- Pooled WBNB:
- $358.5
FOREST/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of FOREST token on DEX PancakeSwap V3 is $0.01962. FOREST price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $55,831.92. FOREST token contract is 0x11cf6bF6D87CB0EB9c294fd6CBFEC91EE3a1A7D0 with a market cap $9,822,177.81. The liquidity pool contract is 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 with total value locked (TVL) of $549,307.68. The FOREST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOREST/WBNB now?
The current liquidity of FOREST/WBNB with the contract address 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 is $549,307.68.
How many transactions are there in the FOREST/WBNB pool in the last 24 hours?
The total transactions of FOREST/WBNB is 284 in the last 24 hours, 160 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FOREST/WBNB pool in the last 24 hours?
FOREST/WBNB pool has a trading volume of $55,831.92 in the last 24 hours.
What is the exchange rate of 1 FOREST to WBNB?
The exchange rate of 1 FOREST to WBNB is 0.00003064, captured at 7:43 PM UTC.
How much is 1 FOREST in dollars?
The price of converting 1 FOREST to USD is $0.01962 today.
FOREST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:35:08 PM | buy | $19.33 | $0.01962 | 0.0302 | 0.00003064 | 985.59 | 0x60...7494 | |
| 03/19/2026 | 7:30:22 PM | buy | $70.39 | $0.01958 | 0.1101 | 0.00003063 | 3,594.84 | 0xcf...d358 | |
| 03/19/2026 | 7:30:23 PM | buy | $19.11 | $0.01958 | 0.02991 | 0.00003064 | 976.07 | 0xeb...0271 | |
| 03/19/2026 | 7:30:02 PM | sell | $19.54 | $0.01957 | 0.03058 | 0.00003062 | 998.6 | 0xb5...517e | |
| 03/19/2026 | 7:20:20 PM | sell | $27.97 | $0.01966 | 0.04358 | 0.00003063 | 1,422.79 | 0x59...98f4 | |
| 03/19/2026 | 7:19:02 PM | sell | $30.72 | $0.01965 | 0.04789 | 0.00003063 | 1,563.28 | 0x48...3b9c | |
| 03/19/2026 | 7:12:14 PM | buy | $20.5 | $0.01967 | 0.03194 | 0.00003064 | 1,042.4 | 0x6a...26a0 | |
| 03/19/2026 | 7:11:02 PM | sell | $58.96 | $0.01955 | 0.09237 | 0.00003064 | 3,014.73 | 0xaf...a0ae | |
| 03/19/2026 | 7:07:19 PM | buy | $31.59 | $0.01963 | 0.0493 | 0.00003065 | 1,608.65 | 0xd4...2a69 | |
| 03/19/2026 | 7:07:08 PM | sell | $349.9 | $0.01964 | 0.546 | 0.00003065 | 17,813.95 | 0x64...2a57 | |
| 03/19/2026 | 7:07:14 PM | buy | $89.61 | $0.01963 | 0.1398 | 0.00003064 | 4,564.37 | 0x57...963b | |
| 03/19/2026 | 7:00:43 PM | sell | $32.81 | $0.01957 | 0.05142 | 0.00003068 | 1,676.05 | 0xf5...0f4a | |
| 03/19/2026 | 6:57:12 PM | sell | $31.63 | $0.01956 | 0.04962 | 0.00003068 | 1,616.92 | 0xe4...2c75 | |
| 03/19/2026 | 6:56:37 PM | sell | $56.08 | $0.01955 | 0.08805 | 0.00003069 | 2,868.41 | 0xd2...f748 | |
| 03/19/2026 | 6:47:54 PM | sell | $26.63 | $0.01954 | 0.04184 | 0.0000307 | 1,362.83 | 0xe1...4ed7 | |
| 03/19/2026 | 6:40:00 PM | sell | $15.94 | $0.01954 | 0.02504 | 0.0000307 | 815.47 | 0x3b...c9f1 | |
| 03/19/2026 | 6:38:57 PM | sell | $24.25 | $0.01955 | 0.03808 | 0.0000307 | 1,240.09 | 0xbd...c229 | |
| 03/19/2026 | 6:29:59 PM | buy | $39.13 | $0.01954 | 0.06145 | 0.00003069 | 2,002.46 | 0x8c...0673 | |
| 03/19/2026 | 6:29:59 PM | buy | $147.15 | $0.01955 | 0.231 | 0.0000307 | 7,526.04 | 0x0f...cd4d | |
| 03/19/2026 | 6:28:29 PM | sell | $1.29 | $0.01954 | 0.00204 | 0.00003068 | 66.51 | 0x33...5303 |