WhatToFarm
/
Get started
12 Swap

Info about FOREST-WBNB pair

Price USD
$0.01962
Price
0.00003064 WBNB
TVL
$549,307.68
MKT CAP
$9.8M
5m
0%
1h
0.33%
4h
0.89%
24h
0.71%
Share
TXNS
284
Buys
160
Sells
124
Volume
56K
Telegram price alerts
Pair:
0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0
FOREST:
0x11cf6bF6D87CB0EB9c294fd6CBFEC91EE3a1A7D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOREST:
16.3M
Pooled WBNB:
$358.5

FOREST/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of FOREST token on DEX PancakeSwap V3 is $0.01962. FOREST price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $55,831.92. FOREST token contract is 0x11cf6bF6D87CB0EB9c294fd6CBFEC91EE3a1A7D0 with a market cap $9,822,177.81. The liquidity pool contract is 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 with total value locked (TVL) of $549,307.68. The FOREST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOREST/WBNB with the contract address 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 is $549,307.68.

The total transactions of FOREST/WBNB is 284 in the last 24 hours, 160 of which are buy transactions, and 124 are sales transactions.

FOREST/WBNB pool has a trading volume of $55,831.92 in the last 24 hours.

The exchange rate of 1 FOREST to WBNB is 0.00003064, captured at 7:43 PM UTC.

The price of converting 1 FOREST to USD is $0.01962 today.

FOREST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:35:08 PMbuy$19.33$0.019620.03020.00003064985.59
0x787...C187
0x60...7494
03/19/20267:30:22 PMbuy$70.39$0.019580.11010.000030633,594.84
0xffc...61D5
0xcf...d358
03/19/20267:30:23 PMbuy$19.11$0.019580.029910.00003064976.07
0xffc...61D5
0xeb...0271
03/19/20267:30:02 PMsell$19.54$0.019570.030580.00003062998.6
0x5d2...758d
0xb5...517e
03/19/20267:20:20 PMsell$27.97$0.019660.043580.000030631,422.79
0xB5C...A42a
0x59...98f4
03/19/20267:19:02 PMsell$30.72$0.019650.047890.000030631,563.28
0xffc...61D5
0x48...3b9c
03/19/20267:12:14 PMbuy$20.5$0.019670.031940.000030641,042.4
0x787...C187
0x6a...26a0
03/19/20267:11:02 PMsell$58.96$0.019550.092370.000030643,014.73
0xffc...61D5
0xaf...a0ae
03/19/20267:07:19 PMbuy$31.59$0.019630.04930.000030651,608.65
0x787...C187
0xd4...2a69
03/19/20267:07:08 PMsell$349.9$0.019640.5460.0000306517,813.95
0x200...da4A
0x64...2a57
03/19/20267:07:14 PMbuy$89.61$0.019630.13980.000030644,564.37
0xffc...61D5
0x57...963b
03/19/20267:00:43 PMsell$32.81$0.019570.051420.000030681,676.05
0xffc...61D5
0xf5...0f4a
03/19/20266:57:12 PMsell$31.63$0.019560.049620.000030681,616.92
0xB5C...17D5
0xe4...2c75
03/19/20266:56:37 PMsell$56.08$0.019550.088050.000030692,868.41
0xffc...61D5
0xd2...f748
03/19/20266:47:54 PMsell$26.63$0.019540.041840.00003071,362.83
0x5d2...758d
0xe1...4ed7
03/19/20266:40:00 PMsell$15.94$0.019540.025040.0000307815.47
0x04a...4670
0x3b...c9f1
03/19/20266:38:57 PMsell$24.25$0.019550.038080.00003071,240.09
0x5d2...758d
0xbd...c229
03/19/20266:29:59 PMbuy$39.13$0.019540.061450.000030692,002.46
0x787...C187
0x8c...0673
03/19/20266:29:59 PMbuy$147.15$0.019550.2310.00003077,526.04
0xb11...2028
0x0f...cd4d
03/19/20266:28:29 PMsell$1.29$0.019540.002040.0000306866.51
0x4E9...e2eE
0x33...5303