WhatToFarm
/
Get started
12 Swap

Info about FOREST-WBNB pair

Price USD
$0.03371
Price
0.00003927 WBNB
TVL
$840,765.18
MKT CAP
$16.9M
5m
-0.11%
1h
0.18%
4h
1.38%
24h
-4.50%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
923K
Telegram price alerts
Pair:
0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0
FOREST:
0x11cf6bF6D87CB0EB9c294fd6CBFEC91EE3a1A7D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOREST:
13.87M
Pooled WBNB:
$434.91

FOREST/WBNB price stats on BNB Chain

As of September 6, 2025, the current price of FOREST token on DEX PancakeSwap V3 is $0.03371. FOREST price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 5015 trades with trading volume of $923,280.17. FOREST token contract is 0x11cf6bF6D87CB0EB9c294fd6CBFEC91EE3a1A7D0 with a market cap $16,858,472.28. The liquidity pool contract is 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 with total value locked (TVL) of $840,765.19. The FOREST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOREST/WBNB with the contract address 0xF0601427E3Bfc416bc7838FB9e15C6F0F56F4aa0 is $840,765.19.

The total transactions of FOREST/WBNB is 5015 in the last 24 hours, 2569 of which are buy transactions, and 2446 are sales transactions.

FOREST/WBNB pool has a trading volume of $923,280.17 in the last 24 hours.

The exchange rate of 1 FOREST to WBNB is 0.00003927, captured at 6:41 AM UTC.

The price of converting 1 FOREST to USD is $0.03371 today.

FOREST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20256:38:55 AMsell$29.6$0.033710.034480.00003927878.08
0x0D6...E3d7
0xbd...e895
09/06/20256:36:52 AMsell$29.6$0.033710.034480.00003927878.08
0xeAD...1bE4
0x52...24d2
09/06/20256:35:48 AMsell$29.59$0.033710.034470.00003928877.73
0x796...3925
0x2c...2f9c
09/06/20256:33:39 AMsell$103.5$0.033720.12050.000039283,069.2
0x465...986B
0x65...9ce7
09/06/20256:32:51 AMsell$81.76$0.033740.095260.000039312,423.01
0x465...986B
0x6e...ceee
09/06/20256:32:52 AMsell$104.45$0.033730.12160.00003933,096.33
0x465...986B
0xe4...3469
09/06/20256:32:24 AMsell$83.16$0.033760.096880.000039332,462.95
0x465...986B
0x4c...646c
09/06/20256:32:25 AMsell$82.54$0.033750.096160.000039322,445.35
0x465...986B
0xd8...0133
09/06/20256:30:49 AMsell$33.36$0.033770.038870.00003934987.94
0xDD9...be28
0x3c...119b
09/06/20256:28:52 AMsell$2.39$0.033770.002790.0000393470.91
0x30A...0Ff7
0xaf...ef12
09/06/20256:27:27 AMsell$29.65$0.033770.034550.00003934878.08
0x2a7...8e71
0xcb...ba07
09/06/20256:23:07 AMsell$29.88$0.033770.034820.00003935884.81
0x615...6E5d
0x23...976a
09/06/20256:22:05 AMbuy$3.12$0.033780.0036350.0000393692.37
0x20b...663E
0x54...0d9d
09/06/20256:20:52 AMsell$29.66$0.033780.034550.00003935878.08
0x36C...E61C
0x7c...ea1a
09/06/20256:19:12 AMsell$78.51$0.033780.091480.000039362,324.07
0x536...F9E7
0x68...fd6e
09/06/20256:17:01 AMbuy$147.06$0.03380.17130.000039384,350.29
0xaba...2ADB
0x0b...a1db
09/06/20256:17:05 AMsell$13.1$0.033790.015260.00003936387.76
0x536...F9E7
0xed...64f8
09/06/20256:17:05 AMsell$150.93$0.033790.17580.000039384,465.47
0x17b...7C1b
0xf9...3889
09/06/20256:16:28 AMbuy$91.6$0.033790.10670.000039372,710.69
0x536...F9E7
0x3c...1478
09/06/20256:15:22 AMsell$90.32$0.033780.10520.000039362,673.49
0x465...986B
0xde...a423