- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FOCK-WBNB LPs
Info about FOCK-WBNB pair
- Pooled FOCK:
- 32.44M
- Pooled WBNB:
- $95.16
FOCK/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of FOCK token on DEX PancakeSwap V3 is $0.001938. FOCK price is up 12,406% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $351,810.31. FOCK token contract is 0x2B598066BFb9cAF7Ccb34Ea651091fA9Ee6c3cdF with a market cap $1,938,114.55. The liquidity pool contract is 0x0FA4b333739a6AB1DF1DD3397f4478513f454F5f with total value locked (TVL) of $123,317.43. The FOCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOCK/WBNB now?
The current liquidity of FOCK/WBNB with the contract address 0x0FA4b333739a6AB1DF1DD3397f4478513f454F5f is $123,317.43.
How many transactions are there in the FOCK/WBNB pool in the last 24 hours?
The total transactions of FOCK/WBNB is 3813 in the last 24 hours, 1986 of which are buy transactions, and 1827 are sales transactions.
What is the trading volume in the FOCK/WBNB pool in the last 24 hours?
FOCK/WBNB pool has a trading volume of $351,810.31 in the last 24 hours.
What is the exchange rate of 1 FOCK to WBNB?
The exchange rate of 1 FOCK to WBNB is 0.000003051, captured at 5:06 AM UTC.
How much is 1 FOCK in dollars?
The price of converting 1 FOCK to USD is $0.001938 today.
FOCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:46:52 AM | buy | $2.35 | $0.001938 | 0.003706 | 0.053051 | 1,214.66 | 0x6e...a098 | |
| 02/24/2025 | 3:12:56 AM | sell | $3.8 | $0.001936 | 0.00597 | 0.053036 | 1,966.19 | 0xaa...d970 | |
| 02/24/2025 | 3:12:44 AM | sell | $0.04256 | $0.001936 | 0.00006673 | 0.053036 | 21.97 | 0xff...056d | |
| 02/24/2025 | 3:12:35 AM | buy | $3.82 | $0.001946 | 0.006 | 0.053051 | 1,966.19 | 0xd5...463c | |
| 02/24/2025 | 3:12:29 AM | sell | $0.5182 | $0.001936 | 0.0008125 | 0.053036 | 267.62 | 0xc3...8b76 | |
| 02/24/2025 | 3:12:23 AM | buy | $0.04277 | $0.001946 | 0.00006706 | 0.053051 | 21.97 | 0xd4...6540 | |
| 02/24/2025 | 3:12:17 AM | sell | $5.91 | $0.001936 | 0.00927 | 0.053036 | 3,053.18 | 0x67...8bb0 | |
| 02/24/2025 | 3:12:05 AM | sell | $0.2597 | $0.001936 | 0.0004072 | 0.053036 | 134.11 | 0x4a...1288 | |
| 02/24/2025 | 3:11:59 AM | sell | $0.0897 | $0.001936 | 0.0001406 | 0.053036 | 46.31 | 0x8b...83f4 | |
| 02/24/2025 | 3:11:50 AM | sell | $29.44 | $0.001937 | 0.04616 | 0.053038 | 15,194.83 | 0x3f...3b49 | |
| 02/24/2025 | 3:11:41 AM | sell | $2 | $0.001938 | 0.003144 | 0.053039 | 1,034.46 | 0xaa...a725 | |
| 02/24/2025 | 3:11:29 AM | sell | $0.1631 | $0.001938 | 0.0002557 | 0.05304 | 84.13 | 0x3e...c910 | |
| 02/24/2025 | 3:11:14 AM | sell | $113.12 | $0.001942 | 0.1773 | 0.053045 | 58,232.36 | 0x1a...c202 | |
| 02/24/2025 | 3:11:05 AM | sell | $27.1 | $0.001947 | 0.04249 | 0.053052 | 13,920.28 | 0x56...ee4f | |
| 02/24/2025 | 3:10:59 AM | buy | $0.6378 | $0.001957 | 0.001 | 0.053069 | 325.79 | 0x1a...8747 | |
| 02/24/2025 | 3:10:47 AM | sell | $24.85 | $0.001948 | 0.03897 | 0.053055 | 12,754.99 | 0xb7...fb7c | |
| 02/24/2025 | 3:10:38 AM | sell | $7.23 | $0.001949 | 0.01134 | 0.053056 | 3,710.56 | 0x73...ca41 | |
| 02/24/2025 | 3:10:29 AM | sell | $10.55 | $0.00195 | 0.01655 | 0.053057 | 5,413.02 | 0x6b...761c | |
| 02/24/2025 | 3:10:20 AM | sell | $2.6 | $0.00195 | 0.004084 | 0.053058 | 1,335.34 | 0x68...a698 | |
| 02/24/2025 | 3:10:14 AM | sell | $1.84 | $0.00195 | 0.002885 | 0.053058 | 943.28 | 0xe3...9aa0 |