Info about FNDKWOODY-WBNB pair
- Pooled FNDKWOODY:
- 3.44B
- Pooled WBNB:
- $0.05656
FNDKWOODY/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of FNDKWOODY token on DEX PancakeSwap V3 is $0.00000003995. FNDKWOODY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNDKWOODY token contract is 0x56b6f75de175E37F9A061a9a7C46B60b6A19BE14 with a market cap $399.55. The liquidity pool contract is 0xB7c359663b0420C40BB219F1fFcCE387A765007d with total value locked (TVL) of $169.56. The FNDKWOODY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FNDKWOODY/WBNB now?
The current liquidity of FNDKWOODY/WBNB with the contract address 0xB7c359663b0420C40BB219F1fFcCE387A765007d is $169.56.
How many transactions are there in the FNDKWOODY/WBNB pool in the last 24 hours?
The total transactions of FNDKWOODY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNDKWOODY/WBNB pool in the last 24 hours?
FNDKWOODY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNDKWOODY to WBNB?
The exchange rate of 1 FNDKWOODY to WBNB is 0.00000000007036, captured at 5:39 AM UTC.
How much is 1 FNDKWOODY in dollars?
The price of converting 1 FNDKWOODY to USD is $0.00000003995 today.
FNDKWOODY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2024 | 6:15:03 PM | sell | $1.12 | $0.073995 | 0.00198 | 0.0107036 | 28.15M | 0xf0...5957 | |
08/20/2024 | 6:10:56 PM | sell | $4.13 | $0.074899 | 0.007305 | 0.010865 | 84.46M | 0x22...c818 | |
08/20/2024 | 6:05:02 PM | sell | $4.67 | $0.076694 | 0.00825 | 0.091181 | 69.81M | 0x9a...b62f | |
08/20/2024 | 6:03:11 PM | sell | $5.54 | $0.079118 | 0.009791 | 0.09161 | 60.81M | 0xc7...4677 | |
08/20/2024 | 6:01:08 PM | sell | $6.62 | $0.061248 | 0.01171 | 0.092207 | 53.06M | 0x99...9b95 | |
08/20/2024 | 5:52:50 PM | sell | $7.26 | $0.061698 | 0.01285 | 0.093006 | 42.76M | 0xa5...654f | |
08/20/2024 | 5:36:20 PM | sell | $7.42 | $0.062249 | 0.01317 | 0.09399 | 33.02M | 0x45...756d | |
08/07/2024 | 6:57:30 PM | sell | $6.76 | $0.062433 | 0.01439 | 0.095182 | 27.78M | 0x94...80d8 | |
08/07/2024 | 6:56:16 PM | sell | $9.64 | $0.063238 | 0.02054 | 0.096897 | 29.78M | 0xdf...f21c | |
08/07/2024 | 5:33:48 PM | sell | $7.14 | $0.064262 | 0.01498 | 0.09894 | 16.77M | 0x7b...c5a5 | |
08/07/2024 | 3:08:43 PM | buy | $28.19 | $0.063043 | 0.05862 | 0.096327 | 92.64M | 0x2a...76d1 | |
08/06/2024 | 3:08:57 PM | sell | $2.21 | $0.061985 | 0.004543 | 0.094068 | 11.17M | 0xf2...9f0e | |
08/06/2024 | 3:07:24 PM | sell | $5.25 | $0.062296 | 0.01077 | 0.094707 | 22.89M | 0x9a...67c8 | |
08/06/2024 | 3:05:06 PM | sell | $5.35 | $0.062782 | 0.011 | 0.095712 | 19.26M | 0x1d...bbeb | |
08/06/2024 | 3:03:48 PM | sell | $6.41 | $0.063373 | 0.01319 | 0.096938 | 19.01M | 0xff...18e8 | |
08/06/2024 | 3:01:21 PM | sell | $7.19 | $0.064147 | 0.01476 | 0.098505 | 17.35M | 0x17...cda9 | |
08/06/2024 | 2:59:03 PM | sell | $9.95 | $0.065202 | 0.02046 | 0.081069 | 19.14M | 0x49...9189 | |
08/06/2024 | 2:53:54 PM | sell | $11.85 | $0.066765 | 0.02425 | 0.081384 | 17.52M | 0xb7...f99b | |
08/06/2024 | 2:51:06 PM | sell | $16.3 | $0.069049 | 0.03328 | 0.081846 | 18.02M | 0x20...65fc | |
08/06/2024 | 2:49:09 PM | sell | $19.98 | $0.051246 | 0.04076 | 0.082543 | 16.03M | 0x0e...8b49 |