- WhatToFarm
- BNB Chain
- PancakeSwap V3
- flyBNB-WBNB LPs
Info about flyBNB-WBNB pair
- Pooled flyBNB:
- 32.29
- Pooled WBNB:
- $33.8
flyBNB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of flyBNB token on DEX PancakeSwap V3 is $897.31. flyBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $9,231.36. flyBNB token contract is 0xFFFFF2C8993295EB9cb391dB9F05332F703d9D91 with a market cap $31,406.16. The liquidity pool contract is 0x3c8fa27a16aB2Bc82634633D009aE6374f1Bd882 with total value locked (TVL) of $59,549.99. The flyBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of flyBNB/WBNB now?
The current liquidity of flyBNB/WBNB with the contract address 0x3c8fa27a16aB2Bc82634633D009aE6374f1Bd882 is $59,549.99.
How many transactions are there in the flyBNB/WBNB pool in the last 24 hours?
The total transactions of flyBNB/WBNB is 710 in the last 24 hours, 355 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the flyBNB/WBNB pool in the last 24 hours?
flyBNB/WBNB pool has a trading volume of $9,231.36 in the last 24 hours.
What is the exchange rate of 1 flyBNB to WBNB?
The exchange rate of 1 flyBNB to WBNB is 0.9923, captured at 12:27 PM UTC.
How much is 1 flyBNB in dollars?
The price of converting 1 flyBNB to USD is $897.31 today.
flyBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:18:14 PM | sell | $87.86 | $897.31 | 0.09716 | 0.9923 | 0.09791 | 0x76...df54 | |
| 12/08/2025 | 10:10:55 AM | sell | $2.29 | $900.04 | 0.002531 | 0.9924 | 0.002551 | 0xe3...224c | |
| 12/08/2025 | 10:10:36 AM | buy | $2.34 | $918.32 | 0.002583 | 1.01 | 0.002551 | 0x6d...d5fd | |
| 12/08/2025 | 10:10:16 AM | sell | $1 | $900.04 | 0.001108 | 0.9924 | 0.001117 | 0x43...3cdb | |
| 12/08/2025 | 10:10:06 AM | buy | $1.02 | $918.32 | 0.001131 | 1.01 | 0.001117 | 0xc3...9e95 | |
| 12/08/2025 | 10:09:46 AM | sell | $1.98 | $900.04 | 0.002183 | 0.9924 | 0.0022 | 0xc9...5f54 | |
| 12/08/2025 | 10:09:25 AM | buy | $2.02 | $918.32 | 0.002228 | 1.01 | 0.0022 | 0x01...379a | |
| 12/08/2025 | 10:08:55 AM | sell | $1.52 | $900.04 | 0.001684 | 0.9924 | 0.001697 | 0xe3...005c | |
| 12/08/2025 | 10:08:36 AM | buy | $1.55 | $918.32 | 0.001718 | 1.01 | 0.001697 | 0x5c...561f | |
| 12/08/2025 | 10:08:06 AM | sell | $1.14 | $900.04 | 0.001259 | 0.9924 | 0.001268 | 0x1c...efaa | |
| 12/08/2025 | 10:07:46 AM | buy | $1.16 | $918.32 | 0.001284 | 1.01 | 0.001268 | 0x80...6848 | |
| 12/08/2025 | 10:07:25 AM | sell | $2.11 | $900.04 | 0.002337 | 0.9924 | 0.002355 | 0x91...ff70 | |
| 12/08/2025 | 10:07:06 AM | buy | $2.16 | $918.32 | 0.002385 | 1.01 | 0.002355 | 0xef...123f | |
| 12/08/2025 | 10:06:36 AM | sell | $0.9675 | $900.04 | 0.001066 | 0.9924 | 0.001074 | 0x44...5058 | |
| 12/08/2025 | 10:06:15 AM | buy | $0.9871 | $918.32 | 0.001088 | 1.01 | 0.001074 | 0xdf...78cb | |
| 12/08/2025 | 10:05:55 AM | sell | $1.55 | $900.04 | 0.001717 | 0.9924 | 0.00173 | 0xf4...d18f | |
| 12/08/2025 | 10:05:45 AM | buy | $1.58 | $918.32 | 0.001752 | 1.01 | 0.00173 | 0x74...e495 | |
| 12/08/2025 | 10:05:25 AM | sell | $2.42 | $900.04 | 0.002672 | 0.9924 | 0.002692 | 0x1e...7178 | |
| 12/08/2025 | 10:05:05 AM | buy | $2.47 | $918.32 | 0.002726 | 1.01 | 0.002692 | 0x5e...cadf | |
| 12/08/2025 | 10:04:46 AM | sell | $1.47 | $900.04 | 0.001625 | 0.9924 | 0.001637 | 0x91...03ef |