- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FLY-WBNB LPs
Info about FLY-WBNB pair
- Pooled FLY:
- 5.66M
- Pooled WBNB:
- $24.02
FLY/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of FLY token on DEX PancakeSwap V3 is $0.006411. FLY price is up 69.25% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $249,956.95. FLY token contract is 0xEFFF47C10528838868A9220125CaBE58E5A09649 with a market cap $6,411,100.95. The liquidity pool contract is 0x2916deb2fbf1DC1594dc739D787f1149227AE986 with total value locked (TVL) of $57,629.54. The FLY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLY/WBNB now?
The current liquidity of FLY/WBNB with the contract address 0x2916deb2fbf1DC1594dc739D787f1149227AE986 is $57,629.54.
How many transactions are there in the FLY/WBNB pool in the last 24 hours?
The total transactions of FLY/WBNB is 657 in the last 24 hours, 312 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the FLY/WBNB pool in the last 24 hours?
FLY/WBNB pool has a trading volume of $249,956.95 in the last 24 hours.
What is the exchange rate of 1 FLY to WBNB?
The exchange rate of 1 FLY to WBNB is 0.000007216, captured at 5:44 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.006411 today.
FLY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:41:40 AM | sell | $1,697.15 | $0.006411 | 1.91 | 0.057216 | 264,720.82 | 0xbb...484e | |
| 12/10/2025 | 5:41:40 AM | buy | $2,438.54 | $0.006425 | 2.74 | 0.057231 | 379,533.27 | 0x17...be9b | |
| 12/10/2025 | 5:41:22 AM | sell | $20.55 | $0.005968 | 0.02302 | 0.056684 | 3,444.16 | 0x12...4367 | |
| 12/10/2025 | 5:41:20 AM | buy | $3,770.43 | $0.00637 | 4.22 | 0.057135 | 591,823.38 | 0xc2...cf5b | |
| 12/10/2025 | 5:41:20 AM | sell | $2,807.87 | $0.006392 | 3.14 | 0.057159 | 439,255.15 | 0x86...5638 | |
| 12/10/2025 | 5:40:47 AM | buy | $3,770.43 | $0.006099 | 4.22 | 0.056831 | 618,109.39 | 0xef...7191 | |
| 12/10/2025 | 5:40:47 AM | sell | $2,857.14 | $0.006116 | 3.19 | 0.056849 | 467,157.58 | 0xe4...f5bd | |
| 12/10/2025 | 5:40:13 AM | sell | $2,282.91 | $0.005771 | 2.55 | 0.056463 | 395,565.19 | 0xdd...ea2e | |
| 12/10/2025 | 5:40:13 AM | buy | $3,097.77 | $0.005767 | 3.46 | 0.056459 | 537,134.73 | 0xb6...e79c | |
| 12/10/2025 | 5:39:44 AM | sell | $10.33 | $0.005224 | 0.01157 | 0.055851 | 1,977.33 | 0xfa...79bc | |
| 12/10/2025 | 5:39:44 AM | sell | $1,118.81 | $0.005526 | 1.25 | 0.056189 | 202,445.79 | 0x45...9171 | |
| 12/10/2025 | 5:39:44 AM | sell | $10.34 | $0.005227 | 0.01158 | 0.055854 | 1,978.2 | 0xcf...707f | |
| 12/10/2025 | 5:39:44 AM | buy | $2,226.91 | $0.005476 | 2.49 | 0.056133 | 406,612.14 | 0xfc...004d | |
| 12/10/2025 | 5:39:44 AM | sell | $1.87 | $0.005223 | 0.002105 | 0.055849 | 359.84 | 0x03...ba35 | |
| 12/10/2025 | 5:39:44 AM | sell | $490.44 | $0.005298 | 0.5492 | 0.055933 | 92,571.13 | 0x96...4017 | |
| 12/10/2025 | 5:34:45 AM | sell | $38.46 | $0.005069 | 0.04308 | 0.055677 | 7,588.38 | 0xc1...a878 | |
| 12/10/2025 | 5:34:44 AM | buy | $883.96 | $0.005206 | 0.99 | 0.055831 | 169,775.27 | 0x5f...eb44 | |
| 12/10/2025 | 5:34:45 AM | sell | $543.85 | $0.005149 | 0.609 | 0.055767 | 105,613.46 | 0xc1...a878 | |
| 12/10/2025 | 5:29:36 AM | sell | $903.58 | $0.005106 | 1.01 | 0.055719 | 176,932.79 | 0x94...2662 | |
| 12/10/2025 | 5:27:53 AM | sell | $69.59 | $0.005243 | 0.07794 | 0.055872 | 13,272.5 | 0x7c...e27b |