Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 1.24M
- Pooled WBNB:
- $0.294
FLOKI/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of FLOKI token on DEX PancakeSwap V3 is $0.0001249. FLOKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,249,058,321.39. The liquidity pool contract is 0x5D6E96f551E983a80E9baB7c478694783093B3c9 with total value locked (TVL) of $307.52. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x5D6E96f551E983a80E9baB7c478694783093B3c9 is $307.52.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.000000241, captured at 4:23 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001249 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2024 | 12:34:23 PM | sell | $1.2 | $0.0001249 | 0.002332 | 0.06241 | 9,678.29 | 0x00...c151 | |
08/12/2024 | 12:33:59 PM | buy | $2.58 | $0.0001242 | 0.004987 | 0.062397 | 20,803.29 | 0x8c...ecfb | |
08/11/2024 | 10:21:37 PM | buy | $0.246 | $0.0001187 | 0.0004864 | 0.062347 | 2,072.27 | 0xa6...d98c | |
08/11/2024 | 10:21:25 PM | sell | $1.58 | $0.0001193 | 0.00314 | 0.062359 | 13,308.09 | 0x48...ec91 | |
08/11/2024 | 5:52:02 PM | sell | $1.01 | $0.0001256 | 0.001938 | 0.062406 | 8,054.51 | 0x6a...3586 | |
08/11/2024 | 3:39:58 AM | sell | $1.14 | $0.0001303 | 0.002148 | 0.062444 | 8,787.5 | 0xb3...958e | |
08/11/2024 | 3:39:55 AM | sell | $20.3 | $0.0001504 | 0.03808 | 0.062823 | 134,900.41 | 0x08...8fe7 | |
07/17/2024 | 4:30:05 AM | sell | $3.39 | $0.0001883 | 0.005846 | 0.063244 | 18,023.06 | 0x74...9cbe | |
07/17/2024 | 2:52:13 AM | sell | $2.71 | $0.0001894 | 0.004674 | 0.063263 | 14,320.3 | 0x43...c16e | |
07/17/2024 | 2:51:45 AM | sell | $0.6484 | $0.0001901 | 0.001116 | 0.063274 | 3,410.69 | 0xa0...def4 | |
07/17/2024 | 2:51:24 AM | sell | $2.42 | $0.0001907 | 0.004181 | 0.063285 | 12,728.13 | 0x07...1700 | |
07/17/2024 | 2:49:23 AM | sell | $4.94 | $0.0001922 | 0.008511 | 0.063309 | 25,719.91 | 0xa3...12ab | |
07/17/2024 | 2:19:02 AM | buy | $9.96 | $0.000192 | 0.01717 | 0.063309 | 51,887.94 | 0xa2...ac33 | |
07/17/2024 | 1:23:01 AM | buy | $1.99 | $0.0001902 | 0.003426 | 0.06327 | 10,477.35 | 0xba...4413 | |
07/17/2024 | 12:02:47 AM | buy | $2.79 | $0.0001874 | 0.004848 | 0.063254 | 14,897.91 | 0xc5...bb50 | |
07/16/2024 | 11:09:20 PM | buy | $0.5709 | $0.0001859 | 0.0009957 | 0.063243 | 3,069.97 | 0x65...8c20 | |
07/16/2024 | 10:23:01 PM | buy | $255.75 | $0.0001371 | 0.4468 | 0.062397 | 1.86M | 0xeb...36cc | |
07/16/2024 | 10:23:01 PM | sell | $10.31 | $0.0001023 | 0.01802 | 0.061788 | 100,737.41 | 0x6d...fb1c | |
07/16/2024 | 10:23:01 PM | sell | $254.35 | $0.0001397 | 0.4444 | 0.062442 | 1.82M | 0xc8...f189 | |
07/16/2024 | 9:10:01 PM | sell | $0.5311 | $0.0001893 | 0.0009227 | 0.06329 | 2,804.57 | 0x4f...743a |