- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FLOKI-WBNB LPs
Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 117.41M
- Pooled WBNB:
- $27.52
FLOKI/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of FLOKI token on DEX PancakeSwap V3 is $0.0001984. FLOKI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,380.39. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,983,541,014.79. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $39,246.66. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $39,246.66.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $4,380.39 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.0000003421, captured at 10:04 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001984 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:07:04 AM | buy | $81.24 | $0.0001984 | 0.14 | 0.063421 | 409 553.55 | 0x0c...e558 | |
| 2024.05.20 | 4:34:52 AM | buy | $152.64 | $0.0001966 | 0.26 | 0.063404 | 776 514.31 | 0x94...37c3 | |
| 2024.05.20 | 3:35:52 AM | buy | $114.95 | $0.0001951 | 0.20 | 0.063385 | 589 079.84 | 0x4a...bb03 | |
| 2024.05.20 | 2:34:34 AM | buy | $114.83 | $0.000194 | 0.20 | 0.063368 | 591 997.39 | 0xfb...0e33 | |
| 2024.05.20 | 2:19:42 AM | buy | $114.77 | $0.0001929 | 0.20 | 0.063352 | 594 936.67 | 0x29...b311 | |
| 2024.05.20 | 2:14:54 AM | buy | $0.02 | $0.0001924 | 0.00 | 0.063343 | 80.93 | 0x7c...d093 | |
| 2024.05.20 | 2:14:15 AM | buy | $0.07 | $0.0001926 | 0.00 | 0.063343 | 346.98 | 0x2b...43aa | |
| 2024.05.20 | 2:14:06 AM | buy | $228.29 | $0.0001915 | 0.40 | 0.063327 | 1 192 419.03 | 0xba...eab5 | |
| 2024.05.20 | 2:14:06 AM | buy | $340.17 | $0.0001891 | 0.59 | 0.063286 | 1 798 941.87 | 0x37...d3e1 | |
| 2024.05.20 | 2:14:06 AM | sell | $1 638.55 | $0.0001849 | 2.85 | 0.063214 | 8 859 794.57 | 0x66...e2db | |
| 2024.05.20 | 2:14:06 AM | buy | $160.88 | $0.000187 | 0.28 | 0.06325 | 860 132.02 | 0x5a...edd2 | |
| 2024.05.20 | 2:14:06 AM | buy | $537.76 | $0.0001842 | 0.93 | 0.0632 | 2 919 842.40 | 0x39...2d6e | |
| 2024.05.20 | 1:32:36 AM | sell | $114.61 | $0.0001908 | 0.20 | 0.06334 | 600 528.19 | 0x4d...081f | |
| 2024.05.19 | 4:54:59 PM | sell | $115.22 | $0.0001928 | 0.20 | 0.063357 | 597 546.91 | 0x0f...a1e5 | |
| 2024.05.19 | 4:29:00 PM | buy | $0.03 | $0.0001977 | 0.00 | 0.063434 | 136.26 | 0x6f...0447 | |
| 2024.05.19 | 2:19:30 PM | buy | $0.15 | $0.0001981 | 0.00 | 0.063434 | 750.60 | 0x0c...4cfb | |
| 2024.05.19 | 1:25:31 PM | sell | $371.98 | $0.0001959 | 0.64 | 0.063392 | 1 898 392.00 | 0xaa...d21f | |
| 2024.05.19 | 12:59:55 PM | sell | $115.00 | $0.0001983 | 0.20 | 0.063428 | 585 089.89 | 0xe4...4c12 | |
| 2024.05.19 | 12:41:03 PM | sell | $116.13 | $0.0001995 | 0.20 | 0.063445 | 582 177.96 | 0xdf...13c5 | |
| 2024.05.19 | 9:00:03 AM | sell | $27.56 | $0.0002007 | 0.05 | 0.063466 | 137 299.48 | 0x45...cc75 |