WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.0002103
Price
0.063389 WBNB
TVL
$25,767.42
MKT CAP
$2.1B
5m
0%
1h
-2.48%
4h
-9.32%
24h
-9.19%
Share
TXNS
125
Buys
76
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
67.79M
Pooled WBNB:
$18.54

FLOKI/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of FLOKI token on DEX PancakeSwap V3 is $0.0002103. FLOKI price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $9,144.92. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $2,103,126,485.10. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $25,767.42. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $25,767.42.

The total transactions of FLOKI/WBNB is 125 in the last 24 hours, 76 of which are buy transactions, and 49 are sales transactions.

FLOKI/WBNB pool has a trading volume of $9,144.92 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.0000003389, captured at 1:21 AM UTC.

The price of converting 1 FLOKI to USD is $0.0002103 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20241:12:53 AMsell$76.06$0.00021030.12250.063389361,689.93
0x388...5BF8
0xfe...7078
11/15/20241:10:05 AMsell$74.75$0.00021210.120.063407352,422.62
0x595...4241
0x55...37cf
11/15/202412:54:11 AMsell$84.76$0.00021360.13590.063426396,710.79
0x228...4099
0xd2...297e
11/15/202412:45:11 AMsell$84.24$0.00021560.13460.063446390,648.65
0x228...4099
0x0d...1943
11/14/202411:41:35 PMsell$96.88$0.0002140.15690.063468452,635.69
0x595...4241
0x09...dd54
11/14/202411:38:29 PMsell$75.18$0.00021530.12180.063489349,150.92
0xe72...BC45
0x74...3e8b
11/14/202411:36:32 PMsell$84.34$0.00021650.13660.063508389,568.67
0xe72...BC45
0x9b...58bd
11/14/202411:22:53 PMsell$76$0.00021970.1220.063528345,862.75
0x388...5BF8
0x37...4cc6
11/14/202411:10:23 PMsell$79.53$0.0002220.1270.063547358,215.81
0x42a...E5DB
0x2d...e8aa
11/14/202411:00:32 PMsell$49.84$0.00022490.078920.063562221,539.48
0xfA8...4371
0x60...9fd6
11/14/202410:59:50 PMsell$5$0.00022530.0079310.06356922,222
0x7f2...86d1
0xff...f462
11/14/202410:38:32 PMsell$77.63$0.0002250.12350.063579345,063.65
0xe72...BC45
0x66...3569
11/14/202410:35:41 PMsell$100.65$0.00022610.16020.063601444,998
0x595...BE86
0x6b...59b5
11/14/202410:28:38 PMsell$81.28$0.00022940.12830.063623354,232.01
0x21B...18C9
0x0b...226c
11/14/202410:28:29 PMsell$77.58$0.00023060.12250.063642336,318.45
0x228...4099
0x90...4a67
11/14/20249:49:02 PMsell$79.29$0.00023190.12510.063661341,921.52
0xe72...BC45
0x89...1b82
11/14/20249:09:26 PMsell$0.9511$0.00023270.00150.0636714,087.28
0x924...c7E8
0xf2...c1c2
11/14/20249:05:38 PMsell$0.8338$0.00023270.0013150.0636713,583.16
0x351...0263
0x25...f22e
11/14/20249:04:56 PMbuy$0.09723$0.00023740.00015330.063746409.46
0x861...8Ea7
0xc0...89ba
11/14/20249:04:35 PMsell$0.8643$0.00023270.0013630.0636713,713.7
0x121...3aB8
0x4c...48cb