WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00008127
Price
0.078033 WBNB
TVL
$5,731.31
MKT CAP
$334.1M
5m
0%
1h
0%
4h
0.44%
24h
-1.58%
Share
TXNS
24
Buys
4
Sells
20
Volume
43
Telegram price alerts
Pair:
0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
43.89M
Pooled WBNB:
$2.13

FLOKI/WBNB price stats on BNB Chain

As of September 30, 2025, the current price of FLOKI token on DEX PancakeSwap V3 is $0.00008127. FLOKI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.05. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $334,063,591.47. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $5,731.32. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $5,731.32.

The total transactions of FLOKI/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

FLOKI/WBNB pool has a trading volume of $43.05 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000008033, captured at 12:45 AM UTC.

The price of converting 1 FLOKI to USD is $0.00008127 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202511:29:21 PMsell$2.71$0.000081270.0026820.07803333,386.14
0xfdf...d1df
0xba...d933
09/29/202510:57:03 PMsell$0.1633$0.000081760.00016070.0780451,998.21
0x695...F122
0x52...5a76
09/29/202510:24:29 PMsell$0.2997$0.000081790.00029480.0780463,664.14
0xEc0...133E
0xfa...e5ee
09/29/20259:16:42 PMsell$0.191$0.000081190.00018930.0780482,352.94
0xe09...5268
0x69...8535
09/29/20257:30:28 PMsell$0.4067$0.000080910.00040460.0780515,026.58
0x5a8...a63A
0x23...50fa
09/29/20254:28:38 PMbuy$1.61$0.000081740.0016210.07820919,749.53
0x3dd...ffF0
0xb7...cbd2
09/29/20253:48:38 PMbuy$1.98$0.00008160.0019940.07819524,331.34
0xbdd...A77C
0x69...ac9a
09/29/20253:12:00 PMbuy$4.99$0.000081760.0049850.07816761,037.07
0x952...76E9
0x8e...3596
09/29/20251:56:15 PMsell$0.0007961$0.000079850.0679610.0779859.97
0xf07...f70d
0x4f...762d
09/29/20251:09:29 PMsell$0.001583$0.000079410.0515920.07798519.94
0xf07...f70d
0xa1...aba0
09/29/20251:09:16 PMsell$0.001583$0.000079410.0515920.07798519.94
0xf07...f70d
0xd5...7f41
09/29/20251:09:01 PMsell$0.00134$0.000079410.0513480.07798516.88
0xf07...f70d
0x71...0f46
09/29/20251:07:52 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0x05...e945
09/29/20251:07:38 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0x77...8065
09/29/20251:07:23 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0x65...3c3a
09/29/20251:07:12 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0xc8...ce6d
09/29/20251:06:59 PMsell$0.001574$0.000078970.0515920.07798519.94
0xf07...f70d
0xd0...3d92
09/29/202511:12:39 AMsell$10.33$0.000079730.01040.078026129,614.28
0x387...3693
0xf1...832d
09/29/202511:09:21 AMsell$1.32$0.000080310.0013280.07807316,451.19
0x8f5...c3f8
0x3d...0f76
09/29/20258:12:32 AMsell$0.9625$0.000080210.00096980.07808212,000
0xF8d...4815
0xed...dc27