Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 43.89M
- Pooled WBNB:
- $2.13
FLOKI/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of FLOKI token on DEX PancakeSwap V3 is $0.00008127. FLOKI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.05. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $334,063,591.47. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $5,731.32. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $5,731.32.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $43.05 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000008033, captured at 12:45 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00008127 today.
FLOKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 11:29:21 PM | sell | $2.71 | $0.00008127 | 0.002682 | 0.078033 | 33,386.14 | 0xba...d933 | |
09/29/2025 | 10:57:03 PM | sell | $0.1633 | $0.00008176 | 0.0001607 | 0.078045 | 1,998.21 | 0x52...5a76 | |
09/29/2025 | 10:24:29 PM | sell | $0.2997 | $0.00008179 | 0.0002948 | 0.078046 | 3,664.14 | 0xfa...e5ee | |
09/29/2025 | 9:16:42 PM | sell | $0.191 | $0.00008119 | 0.0001893 | 0.078048 | 2,352.94 | 0x69...8535 | |
09/29/2025 | 7:30:28 PM | sell | $0.4067 | $0.00008091 | 0.0004046 | 0.078051 | 5,026.58 | 0x23...50fa | |
09/29/2025 | 4:28:38 PM | buy | $1.61 | $0.00008174 | 0.001621 | 0.078209 | 19,749.53 | 0xb7...cbd2 | |
09/29/2025 | 3:48:38 PM | buy | $1.98 | $0.0000816 | 0.001994 | 0.078195 | 24,331.34 | 0x69...ac9a | |
09/29/2025 | 3:12:00 PM | buy | $4.99 | $0.00008176 | 0.004985 | 0.078167 | 61,037.07 | 0x8e...3596 | |
09/29/2025 | 1:56:15 PM | sell | $0.0007961 | $0.00007985 | 0.067961 | 0.077985 | 9.97 | 0x4f...762d | |
09/29/2025 | 1:09:29 PM | sell | $0.001583 | $0.00007941 | 0.051592 | 0.077985 | 19.94 | 0xa1...aba0 | |
09/29/2025 | 1:09:16 PM | sell | $0.001583 | $0.00007941 | 0.051592 | 0.077985 | 19.94 | 0xd5...7f41 | |
09/29/2025 | 1:09:01 PM | sell | $0.00134 | $0.00007941 | 0.051348 | 0.077985 | 16.88 | 0x71...0f46 | |
09/29/2025 | 1:07:52 PM | sell | $0.001574 | $0.00007897 | 0.051592 | 0.077985 | 19.94 | 0x05...e945 | |
09/29/2025 | 1:07:38 PM | sell | $0.001574 | $0.00007897 | 0.051592 | 0.077985 | 19.94 | 0x77...8065 | |
09/29/2025 | 1:07:23 PM | sell | $0.001574 | $0.00007897 | 0.051592 | 0.077985 | 19.94 | 0x65...3c3a | |
09/29/2025 | 1:07:12 PM | sell | $0.001574 | $0.00007897 | 0.051592 | 0.077985 | 19.94 | 0xc8...ce6d | |
09/29/2025 | 1:06:59 PM | sell | $0.001574 | $0.00007897 | 0.051592 | 0.077985 | 19.94 | 0xd0...3d92 | |
09/29/2025 | 11:12:39 AM | sell | $10.33 | $0.00007973 | 0.0104 | 0.078026 | 129,614.28 | 0xf1...832d | |
09/29/2025 | 11:09:21 AM | sell | $1.32 | $0.00008031 | 0.001328 | 0.078073 | 16,451.19 | 0x3d...0f76 | |
09/29/2025 | 8:12:32 AM | sell | $0.9625 | $0.00008021 | 0.0009698 | 0.078082 | 12,000 | 0xed...dc27 |