WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WBNB pair

Price USD
$0.00007278
Price
0.076522 WBNB
TVL
$4,071.27
MKT CAP
$299.1M
5m
0%
1h
0.38%
4h
-2.23%
24h
1.50%
Share
TXNS
30
Buys
24
Sells
6
Volume
33
Telegram price alerts
Pair:
0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FLOKI:
35.07M
Pooled WBNB:
$1.36

FLOKI/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of FLOKI token on DEX PancakeSwap V3 is $0.00007278. FLOKI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.44. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $299,142,207.94. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $4,071.28. The FLOKI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $4,071.28.

The total transactions of FLOKI/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

FLOKI/WBNB pool has a trading volume of $33.44 in the last 24 hours.

The exchange rate of 1 FLOKI to WBNB is 0.00000006522, captured at 1:22 AM UTC.

The price of converting 1 FLOKI to USD is $0.00007278 today.

FLOKI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202512:52:51 AMsell$7.27$0.000072780.0065220.076522100,000
0x9B9...b6F0
0xcb...893b
10/30/202512:23:50 AMsell$1.5$0.000073140.0013510.07656420,586.96
0x4dc...aF1A
0x0d...7455
10/30/202512:04:14 AMsell$0.3589$0.000072510.00032530.0765734,949.79
0x268...41EA
0x19...4fdd
10/29/202511:10:07 PMsell$0.2749$0.000072970.00024780.0765763,768
0x464...47b0
0xf6...5dfc
10/29/202510:01:29 PMbuy$0.167$0.000074720.000150.076712,235.18
0x747...0EE9
0x5f...d163
10/29/20259:43:56 PMbuy$1.27$0.000075060.0011390.07670317,000
0x7ac...14FA
0x5a...3413
10/29/20259:06:22 PMbuy$0.7769$0.000074450.00069850.07669310,435.58
0x000...94BF
0xbf...9f0b
10/29/20258:49:41 PMbuy$0.03338$0.000074320.000030040.07669449.15
0xc9F...04bF
0x36...6783
10/29/20258:01:37 PMbuy$1.11$0.00007420.0010.07668414,960.01
0x029...4fa3
0xba...4a37
10/29/20257:18:53 PMbuy$1.37$0.000073880.0012380.07667218,567.47
0xe78...D9D4
0x12...f098
10/29/20256:23:24 PMbuy$1.31$0.000073630.001190.07665917,884.31
0x379...5e63
0xeb...1b11
10/29/20255:55:56 PMbuy$5.16$0.000073580.0046510.07662770,173.51
0x76c...9f03
0x67...24b5
10/29/20255:55:30 PMbuy$0.3791$0.000073280.00034140.0766015,172.9
0x6ef...7A19
0x4b...0791
10/29/20255:55:18 PMbuy$0.009267$0.000073260.0583470.076599126.48
0x6ef...7A19
0xda...35a2
10/29/20255:43:26 PMbuy$3.53$0.000073060.0031860.07658148,410.52
0xE59...5F8e
0xa3...0aca
10/29/20255:07:00 PMsell$0.09944$0.000070580.000090640.0764331,408.85
0x695...F122
0xbb...225c
10/29/202512:05:31 PMbuy$7.34$0.000072890.0065790.076528100,785.21
0x000...94BF
0xbc...a69b
10/29/202511:48:06 AMbuy$0.2007$0.00007210.00018070.076492,784.01
0x094...5023
0x5f...9cbf
10/29/202511:26:37 AMbuy$0.3928$0.000072460.00035170.0764875,421.09
0x507...187B
0xae...3204
10/29/20259:30:49 AMbuy$0.1118$0.000072510.00010.0764851,541.91
0x710...aCec
0xc3...0bb3