Info about FLOKI-WBNB pair
- Pooled FLOKI:
- 35.07M
- Pooled WBNB:
- $1.36
FLOKI/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of FLOKI token on DEX PancakeSwap V3 is $0.00007278. FLOKI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $33.44. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $299,142,207.94. The liquidity pool contract is 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe with total value locked (TVL) of $4,071.28. The FLOKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/WBNB now?
The current liquidity of FLOKI/WBNB with the contract address 0x82B13a3fa0F5C6F5baa68605e5d33A757bcdEbBe is $4,071.28.
How many transactions are there in the FLOKI/WBNB pool in the last 24 hours?
The total transactions of FLOKI/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FLOKI/WBNB pool in the last 24 hours?
FLOKI/WBNB pool has a trading volume of $33.44 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WBNB?
The exchange rate of 1 FLOKI to WBNB is 0.00000006522, captured at 1:22 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.00007278 today.
FLOKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:52:51 AM | sell | $7.27 | $0.00007278 | 0.006522 | 0.076522 | 100,000 | 0xcb...893b | |
| 10/30/2025 | 12:23:50 AM | sell | $1.5 | $0.00007314 | 0.001351 | 0.076564 | 20,586.96 | 0x0d...7455 | |
| 10/30/2025 | 12:04:14 AM | sell | $0.3589 | $0.00007251 | 0.0003253 | 0.076573 | 4,949.79 | 0x19...4fdd | |
| 10/29/2025 | 11:10:07 PM | sell | $0.2749 | $0.00007297 | 0.0002478 | 0.076576 | 3,768 | 0xf6...5dfc | |
| 10/29/2025 | 10:01:29 PM | buy | $0.167 | $0.00007472 | 0.00015 | 0.07671 | 2,235.18 | 0x5f...d163 | |
| 10/29/2025 | 9:43:56 PM | buy | $1.27 | $0.00007506 | 0.001139 | 0.076703 | 17,000 | 0x5a...3413 | |
| 10/29/2025 | 9:06:22 PM | buy | $0.7769 | $0.00007445 | 0.0006985 | 0.076693 | 10,435.58 | 0xbf...9f0b | |
| 10/29/2025 | 8:49:41 PM | buy | $0.03338 | $0.00007432 | 0.00003004 | 0.07669 | 449.15 | 0x36...6783 | |
| 10/29/2025 | 8:01:37 PM | buy | $1.11 | $0.0000742 | 0.001 | 0.076684 | 14,960.01 | 0xba...4a37 | |
| 10/29/2025 | 7:18:53 PM | buy | $1.37 | $0.00007388 | 0.001238 | 0.076672 | 18,567.47 | 0x12...f098 | |
| 10/29/2025 | 6:23:24 PM | buy | $1.31 | $0.00007363 | 0.00119 | 0.076659 | 17,884.31 | 0xeb...1b11 | |
| 10/29/2025 | 5:55:56 PM | buy | $5.16 | $0.00007358 | 0.004651 | 0.076627 | 70,173.51 | 0x67...24b5 | |
| 10/29/2025 | 5:55:30 PM | buy | $0.3791 | $0.00007328 | 0.0003414 | 0.076601 | 5,172.9 | 0x4b...0791 | |
| 10/29/2025 | 5:55:18 PM | buy | $0.009267 | $0.00007326 | 0.058347 | 0.076599 | 126.48 | 0xda...35a2 | |
| 10/29/2025 | 5:43:26 PM | buy | $3.53 | $0.00007306 | 0.003186 | 0.076581 | 48,410.52 | 0xa3...0aca | |
| 10/29/2025 | 5:07:00 PM | sell | $0.09944 | $0.00007058 | 0.00009064 | 0.076433 | 1,408.85 | 0xbb...225c | |
| 10/29/2025 | 12:05:31 PM | buy | $7.34 | $0.00007289 | 0.006579 | 0.076528 | 100,785.21 | 0xbc...a69b | |
| 10/29/2025 | 11:48:06 AM | buy | $0.2007 | $0.0000721 | 0.0001807 | 0.07649 | 2,784.01 | 0x5f...9cbf | |
| 10/29/2025 | 11:26:37 AM | buy | $0.3928 | $0.00007246 | 0.0003517 | 0.076487 | 5,421.09 | 0xae...3204 | |
| 10/29/2025 | 9:30:49 AM | buy | $0.1118 | $0.00007251 | 0.0001 | 0.076485 | 1,541.91 | 0xc3...0bb3 |