WhatToFarm
/
Get started
12 Swap

Info about FIST-WBNB pair

Price USD
$0.0003374
Price
0.062729 WBNB
TVL
$163,728.34
MKT CAP
$337.5K
5m
3.27%
1h
30.97%
4h
-22.54%
24h
87.90%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
712K
Telegram price alerts
Pair:
0x75e05d2d2F7eb5Aef43741E63877c81eCff9cf41
FIST:
0x9de285610C9b91D090ddC8860D537a77deCB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST:
296.51M
Pooled WBNB:
$51.49

FIST/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of FIST token on DEX PancakeSwap V3 is $0.0003374. FIST price is up 87.90% in the last 24 hours. The trading history for the last 24 hours contains 5160 trades with trading volume of $711,566.59. FIST token contract is 0x9de285610C9b91D090ddC8860D537a77deCB4444 with a market cap $337,489.68. The liquidity pool contract is 0x75e05d2d2F7eb5Aef43741E63877c81eCff9cf41 with total value locked (TVL) of $163,728.35. The FIST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/WBNB with the contract address 0x75e05d2d2F7eb5Aef43741E63877c81eCff9cf41 is $163,728.35.

The total transactions of FIST/WBNB is 5160 in the last 24 hours, 3166 of which are buy transactions, and 1994 are sales transactions.

FIST/WBNB pool has a trading volume of $711,566.59 in the last 24 hours.

The exchange rate of 1 FIST to WBNB is 0.0000002729, captured at 9:34 AM UTC.

The price of converting 1 FIST to USD is $0.0003374 today.

FIST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20259:33:22 AMsell$74.02$0.00033070.059880.062675223,812.82
0x0fa...6d00
0xdb...58e0
10/10/20259:33:22 AMbuy$33.1$0.00033730.026770.06272898,136.39
0x44e...4828
0x23...97a0
10/10/20259:33:24 AMbuy$12.3$0.00033740.009950.06272936,448.31
0xb4A...8D8c
0x9f...5cc9
10/10/20259:32:58 AMbuy$23.49$0.00033740.019010.06273169,624.96
0x5AF...3FF6
0x29...e40d
10/10/20259:32:21 AMbuy$30.71$0.00033720.024850.06272991,062.93
0x35d...4518
0x39...1e15
10/10/20259:31:57 AMbuy$414.68$0.00033590.33550.0627181.23M
0xc03...16E6
0x92...b068
10/10/20259:31:56 AMbuy$7.82$0.00033450.0063340.06270723,395.44
0xBD3...3AA2
0x74...c184
10/10/20259:31:51 AMbuy$29.17$0.00033440.023610.06270687,237.89
0x990...B9f5
0x8d...0849
10/10/20259:31:37 AMsell$185.21$0.00032820.14980.062656564,183.43
0x88a...7710
0x32...8421
10/10/20259:31:24 AMbuy$12.29$0.00033550.009950.06271536,645.57
0xb4A...8D8c
0x83...f0de
10/10/20259:31:06 AMbuy$9.77$0.00033540.0079140.06271429,154
0xf11...6363
0xc1...d3bf
10/10/20259:30:51 AMbuy$9.73$0.00033530.0078770.06271329,027.46
0xba0...197e
0x53...fddf
10/10/20259:30:57 AMbuy$9.1$0.00033530.0073690.06271427,151.62
0x64c...CDC9
0x56...9b54
10/10/20259:30:12 AMbuy$144.67$0.00033430.11640.06269432,751.31
0xA7A...FbDf
0x74...ff61
10/10/20259:29:59 AMbuy$195.83$0.00033620.15760.062706582,389.92
0x6C8...7118
0x01...f247
10/10/20259:30:21 AMbuy$378.08$0.00033590.30430.0627031.13M
0x3f9...59a8
0x25...3d3c
10/10/20259:30:04 AMsell$476.03$0.00032860.38310.0626451.45M
0x1D1...cbD5
0x22...f913
10/10/20259:29:48 AMbuy$99.7$0.00033530.080240.062698297,318.72
0x44e...4828
0xf7...2aab
10/10/20259:29:38 AMsell$23.16$0.00032670.018730.06264370,876.6
0xaFe...b831
0xc7...59a1
10/10/20259:29:24 AMbuy$97.42$0.0003330.07880.062693292,536.08
0x1d4...8e30
0x16...8767