WhatToFarm
/
Get started
12 Swap

Info about FIST4-WBNB pair

Price USD
$0.0002898
Price
0.064543 WBNB
TVL
$70,320.01
MKT CAP
$289.8K
5m
7.58%
1h
3.20%
4h
-69.91%
24h
85.84%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x0de855c62AE526221931eBF4865Cf17c439EB77d
FIST4:
0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST4:
121.46M
Pooled WBNB:
$55.05

FIST4/WBNB price stats on BNB Chain

As of February 24, 2025, the current price of FIST4 token on DEX PancakeSwap V3 is $0.0002898. FIST4 price is up 85.84% in the last 24 hours. The trading history for the last 24 hours contains 6296 trades with trading volume of $1,167,632.48. FIST4 token contract is 0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41 with a market cap $289,807.26. The liquidity pool contract is 0x0de855c62AE526221931eBF4865Cf17c439EB77d with total value locked (TVL) of $70,320.01. The FIST4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST4/WBNB with the contract address 0x0de855c62AE526221931eBF4865Cf17c439EB77d is $70,320.01.

The total transactions of FIST4/WBNB is 6296 in the last 24 hours, 3723 of which are buy transactions, and 2573 are sales transactions.

FIST4/WBNB pool has a trading volume of $1,167,632.48 in the last 24 hours.

The exchange rate of 1 FIST4 to WBNB is 0.0000004543, captured at 3:20 AM UTC.

The price of converting 1 FIST4 to USD is $0.0002898 today.

FIST4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20253:20:31 AMsell$76.58$0.00028450.120.06446269,163.23
0xd8B...4BC0
0xfe...8b2e
02/24/20253:20:28 AMbuy$126.93$0.00028980.1990.064543438,011.69
0xFdA...8656
0x2d...36d7
02/24/20253:20:13 AMbuy$48.8$0.0002880.076510.064516169,410.05
0xFB3...2A4C
0xec...1e2e
02/24/20253:20:07 AMbuy$39.17$0.00028720.06140.064502136,376.23
0xD29...7d60
0x90...4034
02/24/20253:19:22 AMbuy$48.96$0.00028630.076750.064489170,982.17
0x25b...A21d
0xe7...14cc
02/24/20253:18:58 AMbuy$63.15$0.00028520.0990.064472221,370.28
0x540...f230
0xf5...7cfb
02/24/20253:18:46 AMbuy$121.19$0.00028340.190.064444427,540.33
0xCA7...ead1
0x2f...211a
02/24/20253:18:37 AMbuy$19.58$0.00028210.03070.06442269,424.82
0x1B6...0c19
0x3d...b9ca
02/24/20253:18:34 AMsell$88.52$0.00027710.13870.064345319,415.93
0xCDB...747E
0x82...a249
02/24/20253:18:23 AMsell$43.57$0.00027840.068310.064364156,512.9
0x86C...9b2E
0x8d...de37
02/24/20253:18:20 AMsell$52.54$0.00027930.082380.064379188,115.24
0x43e...5eF8
0xe4...e7e4
02/24/20253:18:05 AMsell$56.47$0.00028030.088530.064395201,404.71
0x3f5...64Af
0x84...4b22
02/24/20253:17:59 AMbuy$63.14$0.0002860.0990.064484220,772.29
0xaB3...07E9
0xbb...57a3
02/24/20253:17:38 AMbuy$273.45$0.00028270.42870.064432967,122.13
0x316...77d8
0x43...dfdc
02/24/20253:17:20 AMbuy$12.75$0.00027990.020.06438945,562.94
0x2fa...e7Ac
0x34...acdc
02/24/20253:17:11 AMsell$54.79$0.00027480.085910.064308199,400
0xb8D...AdC0
0xeb...fc8b
02/24/20253:16:32 AMbuy$35.32$0.00028050.055370.064399125,890.84
0x885...afbF
0x4f...1a85
02/24/20253:15:50 AMbuy$254.36$0.00027770.39880.064355915,695.35
0xAa2...0BF5
0xfa...bd1b
02/24/20253:15:44 AMbuy$87.68$0.00027450.13740.064303319,415.93
0xCDB...747E
0x58...1222
02/24/20253:15:32 AMbuy$24.16$0.00027340.037890.06428788,389.67
0x121...aAa3
0x5a...d821