- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST4-WBNB LPs
Info about FIST4-WBNB pair
- Pooled FIST4:
- 384.29M
- Pooled WBNB:
- $20.22
FIST4/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of FIST4 token on DEX PancakeSwap V3 is $0.00004075. FIST4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIST4 token contract is 0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41 with a market cap $40,752.90. The liquidity pool contract is 0x0de855c62AE526221931eBF4865Cf17c439EB77d with total value locked (TVL) of $33,652.46. The FIST4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST4/WBNB now?
The current liquidity of FIST4/WBNB with the contract address 0x0de855c62AE526221931eBF4865Cf17c439EB77d is $33,652.46.
How many transactions are there in the FIST4/WBNB pool in the last 24 hours?
The total transactions of FIST4/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIST4/WBNB pool in the last 24 hours?
FIST4/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIST4 to WBNB?
The exchange rate of 1 FIST4 to WBNB is 0.00000004581, captured at 8:29 PM UTC.
How much is 1 FIST4 in dollars?
The price of converting 1 FIST4 to USD is $0.00004075 today.
FIST4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:54:00 PM | sell | $1.16 | $0.00004075 | 0.00131 | 0.074581 | 28,609.04 | 0x72...0636 | |
| 12/05/2025 | 5:08:45 PM | sell | $57.94 | $0.00004031 | 0.06601 | 0.074592 | 1.44M | 0x1c...698e | |
| 11/30/2025 | 10:58:36 PM | sell | $3.22 | $0.00004097 | 0.00362 | 0.074603 | 78,638.78 | 0xb4...3217 | |
| 11/26/2025 | 12:22:55 PM | sell | $0.8251 | $0.0000392 | 0.0009692 | 0.074604 | 21,049.42 | 0xb2...bc66 | |
| 11/12/2025 | 10:35:33 AM | sell | $13.22 | $0.00004477 | 0.01361 | 0.074607 | 295,444.45 | 0x81...6d12 | |
| 11/11/2025 | 8:06:56 AM | sell | $6.72 | $0.0000448 | 0.006918 | 0.07461 | 150,068.47 | 0x3c...89b9 | |
| 11/03/2025 | 9:57:23 PM | sell | $33.34 | $0.00004592 | 0.03353 | 0.074616 | 726,245.1 | 0x8d...1a16 | |
| 11/02/2025 | 8:39:52 AM | sell | $91.55 | $0.0000505 | 0.08404 | 0.074636 | 1.81M | 0x5e...570a | |
| 11/02/2025 | 6:04:08 AM | sell | $1.35 | $0.00005061 | 0.00124 | 0.07465 | 26,674.77 | 0xa6...908f | |
| 10/29/2025 | 5:34:24 PM | sell | $20.21 | $0.00005139 | 0.0183 | 0.074653 | 393,378.08 | 0x4c...f17a | |
| 10/25/2025 | 6:54:26 PM | buy | $1.11 | $0.00005299 | 0.001 | 0.07475 | 21,049.42 | 0xc7...9916 | |
| 10/25/2025 | 4:59:22 AM | sell | $3.86 | $0.00005179 | 0.003471 | 0.074656 | 74,539.5 | 0xcc...c074 | |
| 10/25/2025 | 3:18:52 AM | sell | $62.14 | $0.00005179 | 0.05598 | 0.074666 | 1.2M | 0x85...07d0 | |
| 10/23/2025 | 4:25:59 PM | sell | $8.4 | $0.00005282 | 0.007444 | 0.074676 | 159,191.49 | 0x30...ca8e | |
| 10/21/2025 | 9:29:48 PM | sell | $264.21 | $0.00005082 | 0.2452 | 0.074718 | 5.2M | 0x59...4081 | |
| 10/21/2025 | 9:29:32 PM | sell | $163.62 | $0.00005153 | 0.1519 | 0.074784 | 3.18M | 0x29...c152 | |
| 10/21/2025 | 9:29:07 PM | sell | $185.06 | $0.00005211 | 0.1718 | 0.074837 | 3.55M | 0x37...ceed | |
| 10/21/2025 | 1:57:21 PM | sell | $26.89 | $0.00005205 | 0.02516 | 0.07487 | 516,663.53 | 0xf1...8349 | |
| 10/21/2025 | 9:27:09 AM | sell | $1.98 | $0.00005221 | 0.001853 | 0.074875 | 38,010.99 | 0xf0...4431 | |
| 10/20/2025 | 1:29:34 PM | sell | $464.62 | $0.00005474 | 0.4197 | 0.074946 | 8.49M | 0x5d...5858 |