WhatToFarm
/
Get started
12 Swap

Info about FIST4-WBNB pair

Price USD
$0.00005393
Price
0.075212 WBNB
TVL
$41,556.49
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
-15.80%
Share
TXNS
7
Buys
1
Sells
6
Volume
739
Telegram price alerts
Pair:
0x0de855c62AE526221931eBF4865Cf17c439EB77d
FIST4:
0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIST4:
347.49M
Pooled WBNB:
$22.04

FIST4/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of FIST4 token on DEX PancakeSwap V3 is $0.00005393. FIST4 price is down -15.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $739.15. FIST4 token contract is 0xB854C5C49fB8971Bc1d4051c32Eb9D6b053fAa41 with a market cap $53,938.08. The liquidity pool contract is 0x0de855c62AE526221931eBF4865Cf17c439EB77d with total value locked (TVL) of $41,556.49. The FIST4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST4/WBNB with the contract address 0x0de855c62AE526221931eBF4865Cf17c439EB77d is $41,556.49.

The total transactions of FIST4/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FIST4/WBNB pool has a trading volume of $739.15 in the last 24 hours.

The exchange rate of 1 FIST4 to WBNB is 0.00000005212, captured at 7:49 PM UTC.

The price of converting 1 FIST4 to USD is $0.00005393 today.

FIST4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202510:15:12 AMsell$155.94$0.000053930.15070.0752122.89M
0xcf6...3250
0xa4...684a
10/17/202510:06:23 AMsell$166.67$0.000054940.15970.0752663.03M
0x9c6...C11d
0xc0...8a1e
10/17/20258:28:29 AMsell$16.44$0.000055090.015810.075297298,500
0x885...F726
0xd1...ed38
10/17/20255:56:51 AMsell$27.18$0.000060010.024020.075304452,963.51
0x1b5...C7bD
0xc9...d22c
10/17/20255:38:16 AMsell$14.44$0.000060740.012630.07531237,858.84
0x885...F726
0x3c...1df6
10/17/20253:24:53 AMsell$329.44$0.000061710.28620.0753635.34M
0x0C0...182b
0x29...677c
10/16/20259:35:05 PMbuy$29.01$0.000064050.0250.075519452,963.51
0x1b5...C7bD
0x11...8243
10/16/20259:30:04 AMsell$103.56$0.000064250.087360.075421.61M
0x5D2...03b0
0x4b...fe92
10/16/20258:05:43 AMsell$21.58$0.000064080.018320.075439336,853.53
0xe9b...f16a
0xaa...77d4
10/16/20257:30:26 AMsell$60.13$0.000064190.051060.075451936,766.44
0x44F...Bb5f
0x1f...bd17
10/16/20256:25:33 AMsell$20.26$0.000064820.017080.075463312,651.93
0xd95...e888
0xbf...1051
10/16/20255:55:20 AMsell$56.2$0.000064420.047760.075475872,434.3
0x7BF...e4f9
0x90...4f3a
10/16/20255:54:09 AMsell$335.05$0.000065110.28470.0755345.15M
0x23F...74CA
0x8f...cae5
10/16/20254:40:49 AMsell$24.52$0.000066040.020740.075589371,247.84
0xFe9...F0f1
0xfb...3976
10/16/20252:12:16 AMsell$29.76$0.000066120.025190.075597450,152.9
0x34b...2160
0xfc...6383
10/15/202511:19:59 PMsell$19.72$0.000064850.017040.075604304,091.4
0x1CD...5282
0x29...f2fb
10/15/202511:18:26 PMsell$19.64$0.00006460.017060.07561304,091.4
0x1CD...5282
0x96...82cb
10/15/202510:36:14 PMbuy$49.77$0.000066550.042770.07572747,844.01
0xcf6...3250
0xad...219f
10/15/202510:35:55 PMbuy$49.76$0.000066370.042770.075704749,838.73
0xcf6...3250
0x72...2d23
10/15/20259:22:41 PMsell$1.15$0.000064420.00099870.07558317,887.42
0xee0...5fe1
0xfc...c3f0