- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 9,349.69
- Pooled WBNB:
- $7.59
FIST/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of FIST token on DEX PancakeSwap V3 is $1.51. FIST price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,281.27. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $302,906,970.78. The liquidity pool contract is 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 with total value locked (TVL) of $21,827.76. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 is $21,827.76.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $4,281.27 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001499, captured at 8:37 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.51 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:43:20 PM | buy | $29.23 | $1.51 | 0.02893 | 0.001499 | 19.3 | 0x75...3411 | |
| 09/29/2025 | 7:39:20 PM | buy | $6.03 | $1.49 | 0.006006 | 0.001491 | 4.02 | 0xed...b776 | |
| 09/29/2025 | 7:39:20 PM | sell | $73.87 | $1.47 | 0.0735 | 0.00147 | 50 | 0xc7...5c45 | |
| 09/29/2025 | 7:39:20 PM | buy | $14.24 | $1.5 | 0.01416 | 0.001493 | 9.48 | 0xae...a5e7 | |
| 09/29/2025 | 7:19:46 PM | sell | $71.84 | $1.49 | 0.07149 | 0.001489 | 48 | 0x7f...9acf | |
| 09/29/2025 | 6:27:14 PM | sell | $35.17 | $1.5 | 0.03521 | 0.001502 | 23.43 | 0x3a...0f54 | |
| 09/29/2025 | 5:45:34 PM | sell | $117.94 | $1.51 | 0.1183 | 0.001519 | 77.88 | 0x35...4808 | |
| 09/29/2025 | 5:39:37 PM | sell | $5.72 | $1.52 | 0.005748 | 0.001533 | 3.74 | 0xb4...08cd | |
| 09/29/2025 | 5:32:27 PM | sell | $6.98 | $1.52 | 0.007009 | 0.001534 | 4.56 | 0x0c...b245 | |
| 09/29/2025 | 5:25:54 PM | sell | $6.25 | $1.53 | 0.006246 | 0.001536 | 4.06 | 0xce...32fd | |
| 09/29/2025 | 5:19:56 PM | sell | $7.64 | $1.53 | 0.007665 | 0.001537 | 4.98 | 0xe7...eaac | |
| 09/29/2025 | 5:10:58 PM | sell | $6.1 | $1.53 | 0.006138 | 0.001539 | 3.98 | 0x8d...44e4 | |
| 09/29/2025 | 5:03:52 PM | buy | $0.1071 | $1.56 | 0.0001072 | 0.001571 | 0.06825 | 0xe0...e0b0 | |
| 09/29/2025 | 4:51:33 PM | sell | $22.35 | $1.53 | 0.02247 | 0.001542 | 14.57 | 0x36...80b3 | |
| 09/29/2025 | 4:37:50 PM | sell | $1.68 | $1.53 | 0.001694 | 0.001545 | 1.09 | 0xfe...253a | |
| 09/29/2025 | 4:25:13 PM | buy | $62.03 | $1.56 | 0.06224 | 0.001569 | 39.65 | 0x1a...70e6 | |
| 09/29/2025 | 3:27:40 PM | buy | $24.44 | $1.55 | 0.02453 | 0.00156 | 15.72 | 0xb1...be13 | |
| 09/29/2025 | 2:51:14 PM | buy | $30.7 | $1.55 | 0.03063 | 0.001553 | 19.71 | 0xfb...ca09 | |
| 09/29/2025 | 2:51:05 PM | buy | $43.26 | $1.54 | 0.04335 | 0.001545 | 28.04 | 0xda...d98e | |
| 09/29/2025 | 2:27:20 PM | sell | $16.76 | $1.52 | 0.01667 | 0.001512 | 11.02 | 0x36...b1c8 |