- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 7,315.05
- Pooled WBNB:
- $12.42
FIST/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of FIST token on DEX PancakeSwap V3 is $2.45. FIST price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $8,008.24. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $491,775,960.24. The liquidity pool contract is 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 with total value locked (TVL) of $28,835.76. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 is $28,835.76.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $8,008.24 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.002816, captured at 7:57 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $2.45 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:03:16 PM | sell | $1.13 | $2.45 | 0.001305 | 0.002816 | 0.4634 | 0x26...1f50 | |
| 09/07/2025 | 6:02:57 PM | buy | $177.2 | $2.48 | 0.203 | 0.002848 | 71.26 | 0xbb...3ac8 | |
| 09/07/2025 | 5:22:21 PM | sell | $26.51 | $2.41 | 0.03039 | 0.002771 | 10.96 | 0x53...0c49 | |
| 09/07/2025 | 5:14:52 PM | sell | $8.45 | $2.42 | 0.009688 | 0.002776 | 3.49 | 0x79...d6f7 | |
| 09/07/2025 | 5:00:19 PM | sell | $25.68 | $2.42 | 0.02947 | 0.00278 | 10.59 | 0x08...e83c | |
| 09/07/2025 | 4:59:38 PM | sell | $12.94 | $2.42 | 0.01485 | 0.002786 | 5.33 | 0x77...cd45 | |
| 09/07/2025 | 4:58:32 PM | sell | $17.12 | $2.43 | 0.01965 | 0.00279 | 7.04 | 0xd3...f294 | |
| 09/07/2025 | 4:54:08 PM | sell | $2.43 | $2.43 | 0.002793 | 0.002793 | 1 | 0x72...812e | |
| 09/07/2025 | 4:52:39 PM | sell | $28.37 | $2.44 | 0.03248 | 0.002797 | 11.61 | 0xfc...ca7d | |
| 09/07/2025 | 4:51:31 PM | buy | $76.28 | $2.48 | 0.08733 | 0.002847 | 30.66 | 0x94...6165 | |
| 09/07/2025 | 4:44:37 PM | buy | $39.43 | $2.47 | 0.04514 | 0.002831 | 15.94 | 0xc2...fe8b | |
| 09/07/2025 | 3:57:25 PM | buy | $65.35 | $2.46 | 0.0748 | 0.002816 | 26.56 | 0x9e...a60d | |
| 09/07/2025 | 3:48:47 PM | buy | $11.09 | $2.45 | 0.01269 | 0.002805 | 4.52 | 0x06...def1 | |
| 09/07/2025 | 3:48:45 PM | buy | $24.12 | $2.44 | 0.02762 | 0.0028 | 9.86 | 0xaf...7ec0 | |
| 09/07/2025 | 3:45:19 PM | buy | $26.37 | $2.43 | 0.03019 | 0.002793 | 10.81 | 0xcb...d5be | |
| 09/07/2025 | 3:42:24 PM | buy | $12.33 | $2.43 | 0.01411 | 0.002787 | 5.06 | 0xd2...8238 | |
| 09/07/2025 | 3:32:49 PM | buy | $119.21 | $2.41 | 0.1365 | 0.002769 | 49.31 | 0x61...fac7 | |
| 09/07/2025 | 3:32:48 PM | sell | $272.52 | $2.38 | 0.3121 | 0.002735 | 114.12 | 0xe5...8ba4 | |
| 09/07/2025 | 3:31:17 PM | sell | $43.14 | $2.42 | 0.04941 | 0.00278 | 17.77 | 0x10...15f6 | |
| 09/07/2025 | 3:31:12 PM | sell | $45.1 | $2.43 | 0.05167 | 0.002792 | 18.5 | 0xaf...bc8d |