- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-WBNB LPs
Info about FIST-WBNB pair
- Pooled FIST:
- 10,934.34
- Pooled WBNB:
- $9.12
FIST/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of FIST token on DEX PancakeSwap V3 is $1.14. FIST price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,631.28. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $228,383,294.45. The liquidity pool contract is 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 with total value locked (TVL) of $22,683.59. The FIST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/WBNB now?
The current liquidity of FIST/WBNB with the contract address 0x6b20F08b58bDc01A303e174AC2CAbF4Ccab17C00 is $22,683.59.
How many transactions are there in the FIST/WBNB pool in the last 24 hours?
The total transactions of FIST/WBNB is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIST/WBNB pool in the last 24 hours?
FIST/WBNB pool has a trading volume of $4,631.28 in the last 24 hours.
What is the exchange rate of 1 FIST to WBNB?
The exchange rate of 1 FIST to WBNB is 0.001022, captured at 2:09 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.14 today.
FIST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:42:04 PM | buy | $1.14 | $1.14 | 0.001022 | 0.001022 | 1 | 0x9d...467c | |
| 10/20/2025 | 12:19:07 PM | buy | $42.41 | $1.13 | 0.03801 | 0.001018 | 37.32 | 0x99...4ae8 | |
| 10/20/2025 | 12:13:19 PM | buy | $7.72 | $1.12 | 0.006959 | 0.001013 | 6.86 | 0x53...9c6a | |
| 10/20/2025 | 12:12:01 PM | buy | $0.9601 | $1.12 | 0.0008644 | 0.001013 | 0.8533 | 0xa8...f49b | |
| 10/20/2025 | 12:11:04 PM | buy | $14.14 | $1.12 | 0.01267 | 0.001011 | 12.52 | 0xd1...60b9 | |
| 10/20/2025 | 12:11:02 PM | sell | $5.52 | $1.1 | 0.004954 | 0.0009908 | 5 | 0xf1...7712 | |
| 10/20/2025 | 12:07:58 PM | buy | $10.13 | $1.12 | 0.009126 | 0.00101 | 9.03 | 0xc6...9223 | |
| 10/20/2025 | 12:07:27 PM | sell | $5.49 | $1.09 | 0.004949 | 0.0009899 | 5 | 0xdb...b77b | |
| 10/20/2025 | 12:01:19 PM | buy | $1.12 | $1.12 | 0.00101 | 0.00101 | 1 | 0xb8...b0a0 | |
| 10/20/2025 | 12:01:17 PM | buy | $66.49 | $1.11 | 0.05986 | 0.001003 | 59.62 | 0xae...7c62 | |
| 10/20/2025 | 12:01:17 PM | buy | $23.7 | $1.1 | 0.02134 | 0.0009946 | 21.45 | 0x0c...dba1 | |
| 10/20/2025 | 12:01:17 PM | sell | $164.72 | $1.09 | 0.1482 | 0.0009886 | 150 | 0x49...fd1f | |
| 10/20/2025 | 11:28:43 AM | sell | $13.18 | $1.12 | 0.01181 | 0.001005 | 11.75 | 0x22...fd5f | |
| 10/20/2025 | 11:16:08 AM | buy | $42.94 | $1.14 | 0.03848 | 0.001022 | 37.62 | 0x11...ef80 | |
| 10/20/2025 | 11:14:46 AM | buy | $11.36 | $1.13 | 0.01023 | 0.001017 | 10.05 | 0x3f...083b | |
| 10/20/2025 | 11:13:51 AM | sell | $164.35 | $1.09 | 0.1472 | 0.0009849 | 149.55 | 0xbf...8d3d | |
| 10/20/2025 | 11:13:51 AM | buy | $132.3 | $1.11 | 0.1185 | 0.001001 | 118.36 | 0xb1...3843 | |
| 10/20/2025 | 11:13:52 AM | buy | $12.66 | $1.13 | 0.01134 | 0.001015 | 11.17 | 0x0e...ac66 | |
| 10/20/2025 | 11:05:39 AM | buy | $16.57 | $1.13 | 0.01492 | 0.001019 | 14.64 | 0xd7...92b1 | |
| 10/20/2025 | 11:05:16 AM | buy | $9.49 | $1.12 | 0.00855 | 0.001016 | 8.4 | 0x93...45a2 |