- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 167,085.66
- Pooled USDT:
- $39,044.37
FIST/USDT price stats on BNB Chain
As of October 20, 2025, the current price of FIST token on DEX PancakeSwap V3 is $1.11. FIST price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $27,607.80. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $223,886,303.66. The liquidity pool contract is 0x4e26D812a134560ee81202f560B6965AB7FeDa89 with total value locked (TVL) of $226,085.33. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x4e26D812a134560ee81202f560B6965AB7FeDa89 is $226,085.33.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 139 in the last 24 hours, 74 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $27,607.80 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.11, captured at 2:09 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.11 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:06:46 PM | sell | $46.81 | $1.11 | 46.81 | 1.11 | 41.81 | 0x7a...2486 | |
| 10/20/2025 | 2:02:22 PM | buy | $176.05 | $1.14 | 176.05 | 1.14 | 154.25 | 0x52...ebad | |
| 10/20/2025 | 1:29:34 PM | sell | $79.37 | $1.11 | 79.37 | 1.11 | 71 | 0x11...02aa | |
| 10/20/2025 | 1:14:52 PM | sell | $199.96 | $1.11 | 199.96 | 1.11 | 178.57 | 0x21...464e | |
| 10/20/2025 | 1:13:37 PM | sell | $10.06 | $1.12 | 10.06 | 1.12 | 8.97 | 0xaf...c7a4 | |
| 10/20/2025 | 12:51:48 PM | sell | $39.57 | $1.12 | 39.57 | 1.12 | 35.28 | 0x9d...8537 | |
| 10/20/2025 | 12:51:34 PM | sell | $22.37 | $1.12 | 22.37 | 1.12 | 19.94 | 0xd6...eb2e | |
| 10/20/2025 | 12:50:43 PM | sell | $44.76 | $1.12 | 44.76 | 1.12 | 39.88 | 0x1d...f805 | |
| 10/20/2025 | 12:50:30 PM | buy | $1,151.74 | $1.14 | 1,151.74 | 1.14 | 1,004.71 | 0x16...971e | |
| 10/20/2025 | 12:50:30 PM | sell | $550.5 | $1.12 | 550.5 | 1.12 | 488.51 | 0xac...e0a1 | |
| 10/20/2025 | 12:50:30 PM | sell | $120.99 | $1.12 | 120.99 | 1.12 | 107.69 | 0x87...7cd8 | |
| 10/20/2025 | 12:50:29 PM | sell | $57.9 | $1.11 | 57.9 | 1.11 | 51.84 | 0x4e...5e3c | |
| 10/20/2025 | 12:49:10 PM | sell | $85.26 | $1.11 | 85.26 | 1.11 | 76.27 | 0x95...d5e2 | |
| 10/20/2025 | 12:48:59 PM | sell | $78.84 | $1.11 | 78.84 | 1.11 | 70.47 | 0xfd...4c48 | |
| 10/20/2025 | 12:47:01 PM | sell | $87.35 | $1.11 | 87.35 | 1.11 | 78 | 0x63...f868 | |
| 10/20/2025 | 12:44:01 PM | sell | $100 | $1.12 | 100 | 1.12 | 89.18 | 0x06...f2cc | |
| 10/20/2025 | 12:42:54 PM | sell | $560.89 | $1.12 | 560.89 | 1.12 | 498.5 | 0x94...92c9 | |
| 10/20/2025 | 12:42:43 PM | buy | $439.77 | $1.15 | 439.77 | 1.15 | 381.54 | 0xda...7a26 | |
| 10/20/2025 | 12:42:43 PM | sell | $85.41 | $1.12 | 85.41 | 1.12 | 75.71 | 0xd0...098d | |
| 10/20/2025 | 12:42:43 PM | sell | $26.16 | $1.13 | 26.16 | 1.13 | 23.12 | 0x29...b6cb |