- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 194,326.14
- Pooled USDT:
- $40,288
FIST/USDT price stats on BNB Chain
As of September 29, 2025, the current price of FIST token on DEX PancakeSwap V3 is $1.54. FIST price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $110,698.41. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $309,408,060.13. The liquidity pool contract is 0x4e26D812a134560ee81202f560B6965AB7FeDa89 with total value locked (TVL) of $340,918.37. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x4e26D812a134560ee81202f560B6965AB7FeDa89 is $340,918.37.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 301 in the last 24 hours, 152 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $110,698.41 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 1.54, captured at 10:41 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.54 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:38:03 PM | buy | $26.39 | $1.54 | 26.39 | 1.54 | 17.06 | 0x17...c27a | |
| 09/29/2025 | 9:57:52 PM | sell | $417.07 | $1.51 | 417.07 | 1.51 | 274.5 | 0x56...ba73 | |
| 09/29/2025 | 9:28:21 PM | buy | $720 | $1.54 | 720 | 1.54 | 465.28 | 0xbb...425a | |
| 09/29/2025 | 9:06:25 PM | buy | $1.18 | $1.54 | 1.18 | 1.54 | 0.7677 | 0x20...5da5 | |
| 09/29/2025 | 8:44:37 PM | buy | $98.8 | $1.53 | 98.8 | 1.53 | 64.18 | 0xa6...7cb0 | |
| 09/29/2025 | 8:38:15 PM | buy | $234.21 | $1.53 | 234.21 | 1.53 | 152.5 | 0xeb...1980 | |
| 09/29/2025 | 8:37:24 PM | buy | $99.7 | $1.53 | 99.7 | 1.53 | 65.07 | 0x4a...1279 | |
| 09/29/2025 | 8:33:24 PM | buy | $27.31 | $1.53 | 27.31 | 1.53 | 17.84 | 0x97...1313 | |
| 09/29/2025 | 8:29:03 PM | buy | $0.08085 | $1.53 | 0.08085 | 1.53 | 0.05282 | 0xe1...4c19 | |
| 09/29/2025 | 8:21:53 PM | buy | $30.11 | $1.53 | 30.11 | 1.53 | 19.67 | 0x98...8081 | |
| 09/29/2025 | 8:05:27 PM | buy | $63.47 | $1.52 | 63.47 | 1.52 | 41.5 | 0x1f...f46d | |
| 09/29/2025 | 7:39:38 PM | buy | $249.25 | $1.52 | 249.25 | 1.52 | 163.34 | 0xeb...38d9 | |
| 09/29/2025 | 7:39:26 PM | buy | $21.01 | $1.52 | 21.01 | 1.52 | 13.79 | 0x39...e55c | |
| 09/29/2025 | 7:39:20 PM | sell | $1,052.48 | $1.5 | 1,052.48 | 1.5 | 700 | 0xc7...5c45 | |
| 09/29/2025 | 6:52:05 PM | sell | $3.8 | $1.51 | 3.8 | 1.51 | 2.51 | 0x6d...c338 | |
| 09/29/2025 | 6:40:20 PM | buy | $285.71 | $1.54 | 285.71 | 1.54 | 185.23 | 0x09...3715 | |
| 09/29/2025 | 6:29:14 PM | sell | $832.75 | $1.51 | 832.75 | 1.51 | 549.01 | 0xa7...9089 | |
| 09/29/2025 | 6:26:43 PM | sell | $104.17 | $1.52 | 104.17 | 1.52 | 68.37 | 0x67...771f | |
| 09/29/2025 | 6:26:40 PM | sell | $157.07 | $1.52 | 157.07 | 1.52 | 103 | 0x3b...6511 | |
| 09/29/2025 | 6:22:13 PM | sell | $619.14 | $1.52 | 619.14 | 1.52 | 404.93 | 0x00...138a |