- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-USDT LPs
Info about FIST-USDT pair
- Pooled FIST:
- 119,372.15
- Pooled USDT:
- $71,547.29
FIST/USDT price stats on BNB Chain
As of September 7, 2025, the current price of FIST token on DEX PancakeSwap V3 is $2.46. FIST price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $38,745.11. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $493,790,906.28. The liquidity pool contract is 0x4e26D812a134560ee81202f560B6965AB7FeDa89 with total value locked (TVL) of $366,271.71. The FIST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/USDT now?
The current liquidity of FIST/USDT with the contract address 0x4e26D812a134560ee81202f560B6965AB7FeDa89 is $366,271.71.
How many transactions are there in the FIST/USDT pool in the last 24 hours?
The total transactions of FIST/USDT is 211 in the last 24 hours, 101 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the FIST/USDT pool in the last 24 hours?
FIST/USDT pool has a trading volume of $38,745.11 in the last 24 hours.
What is the exchange rate of 1 FIST to USDT?
The exchange rate of 1 FIST to USDT is 2.46, captured at 7:54 PM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $2.46 today.
FIST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:26:48 PM | sell | $5.49 | $2.46 | 5.49 | 2.46 | 2.22 | 0x0d...7a51 | |
| 09/07/2025 | 7:20:54 PM | sell | $24.7 | $2.47 | 24.7 | 2.47 | 10 | 0x82...a56d | |
| 09/07/2025 | 7:09:22 PM | sell | $0.2693 | $2.47 | 0.2693 | 2.47 | 0.1089 | 0x32...608d | |
| 09/07/2025 | 7:00:00 PM | buy | $50.3 | $2.51 | 50.3 | 2.51 | 19.96 | 0xf4...4e7f | |
| 09/07/2025 | 6:54:03 PM | buy | $104.91 | $2.51 | 104.91 | 2.51 | 41.78 | 0x9e...7743 | |
| 09/07/2025 | 6:47:30 PM | buy | $146.5 | $2.49 | 146.5 | 2.49 | 58.68 | 0x35...fa13 | |
| 09/07/2025 | 6:35:51 PM | buy | $41.66 | $2.48 | 41.66 | 2.48 | 16.76 | 0xb7...147f | |
| 09/07/2025 | 6:03:06 PM | buy | $18.25 | $2.48 | 18.25 | 2.48 | 7.35 | 0xe4...a345 | |
| 09/07/2025 | 6:02:57 PM | buy | $177.77 | $2.47 | 177.77 | 2.47 | 71.92 | 0xbb...3ac8 | |
| 09/07/2025 | 4:29:04 PM | buy | $1.62 | $2.46 | 1.62 | 2.46 | 0.6583 | 0xb5...f9d6 | |
| 09/07/2025 | 4:07:15 PM | buy | $6.93 | $2.44 | 6.93 | 2.44 | 2.83 | 0x97...7f19 | |
| 09/07/2025 | 4:07:24 PM | buy | $100.07 | $2.45 | 100.07 | 2.45 | 40.75 | 0x23...7cad | |
| 09/07/2025 | 4:06:49 PM | buy | $7.49 | $2.44 | 7.49 | 2.44 | 3.06 | 0x89...3092 | |
| 09/07/2025 | 4:06:18 PM | sell | $277.28 | $2.4 | 277.28 | 2.4 | 115.13 | 0x66...b9c9 | |
| 09/07/2025 | 4:06:18 PM | buy | $63.66 | $2.44 | 63.66 | 2.44 | 26.03 | 0x10...11ac | |
| 09/07/2025 | 3:55:04 PM | buy | $156.44 | $2.46 | 156.44 | 2.46 | 63.48 | 0xa2...a920 | |
| 09/07/2025 | 3:53:39 PM | buy | $2.99 | $2.45 | 2.99 | 2.45 | 1.21 | 0x42...1f23 | |
| 09/07/2025 | 3:52:31 PM | buy | $30.03 | $2.45 | 30.03 | 2.45 | 12.24 | 0x67...4cdc | |
| 09/07/2025 | 3:52:40 PM | buy | $6.11 | $2.45 | 6.11 | 2.45 | 2.49 | 0xc0...c837 | |
| 09/07/2025 | 3:38:26 PM | buy | $246.46 | $2.43 | 246.46 | 2.43 | 101.12 | 0x9d...e8bf |