- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIST-BTCB LPs
Info about FIST-BTCB pair
- Pooled FIST:
- 61.17
- Pooled BTCB:
- $0.000952
FIST/BTCB price stats on BNB Chain
As of September 9, 2025, the current price of FIST token on DEX PancakeSwap V3 is $2.14. FIST price is down -13.34% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $30,500.03. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $427,816,741.87. The liquidity pool contract is 0xe945C1f6e914fA270e655D94f40eC06F16B3e7cB with total value locked (TVL) of $223.01. The FIST/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/BTCB now?
The current liquidity of FIST/BTCB with the contract address 0xe945C1f6e914fA270e655D94f40eC06F16B3e7cB is $223.01.
How many transactions are there in the FIST/BTCB pool in the last 24 hours?
The total transactions of FIST/BTCB is 182 in the last 24 hours, 99 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FIST/BTCB pool in the last 24 hours?
FIST/BTCB pool has a trading volume of $30,500.03 in the last 24 hours.
What is the exchange rate of 1 FIST to BTCB?
The exchange rate of 1 FIST to BTCB is 0.00001895, captured at 9:40 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $2.14 today.
FIST-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 8:09:29 AM | sell | $33.25 | $2.14 | 0.0002944 | 0.00001895 | 15.53 | 0xca...25e7 | |
| 09/09/2025 | 8:09:20 AM | sell | $87.89 | $2.14 | 0.000778 | 0.00001898 | 40.99 | 0xb0...b51d | |
| 09/09/2025 | 8:08:04 AM | sell | $129.82 | $2.15 | 0.001148 | 0.00001902 | 60.37 | 0x86...b949 | |
| 09/09/2025 | 7:48:11 AM | sell | $92.1 | $2.15 | 0.000815 | 0.00001907 | 42.72 | 0x04...402f | |
| 09/09/2025 | 6:16:14 AM | sell | $12.88 | $2.14 | 0.0001146 | 0.0000191 | 6 | 0x0f...fda2 | |
| 09/09/2025 | 6:12:54 AM | sell | $105.33 | $2.15 | 0.0009366 | 0.00001912 | 48.97 | 0x92...dcd8 | |
| 09/09/2025 | 5:27:30 AM | sell | $101.34 | $2.14 | 0.0009058 | 0.00001917 | 47.25 | 0x77...e656 | |
| 09/09/2025 | 4:12:17 AM | sell | $12.76 | $2.14 | 0.0001141 | 0.00001919 | 5.94 | 0x43...1b74 | |
| 09/09/2025 | 4:11:32 AM | sell | $12.76 | $2.14 | 0.0001142 | 0.0000192 | 5.94 | 0xc9...6c54 | |
| 09/09/2025 | 4:11:01 AM | sell | $42.01 | $2.14 | 0.000376 | 0.00001921 | 19.57 | 0x03...1167 | |
| 09/09/2025 | 4:07:28 AM | sell | $28.32 | $2.14 | 0.0002536 | 0.00001922 | 13.19 | 0x99...1ed6 | |
| 09/09/2025 | 4:01:21 AM | sell | $4.84 | $2.14 | 0.0000434 | 0.00001923 | 2.25 | 0xce...5748 | |
| 09/09/2025 | 4:00:41 AM | sell | $33.54 | $2.14 | 0.0003004 | 0.00001924 | 15.61 | 0x93...7bee | |
| 09/09/2025 | 3:11:37 AM | sell | $305.43 | $2.15 | 0.00274 | 0.00001932 | 141.83 | 0xe9...293d | |
| 09/09/2025 | 3:10:50 AM | sell | $161.46 | $2.16 | 0.00145 | 0.00001942 | 74.65 | 0x9a...4d17 | |
| 09/09/2025 | 3:07:13 AM | buy | $66 | $2.2 | 0.0005928 | 0.00001984 | 29.88 | 0xee...2cf4 | |
| 09/09/2025 | 3:06:07 AM | buy | $14.38 | $2.2 | 0.0001291 | 0.00001982 | 6.51 | 0x66...5417 | |
| 09/09/2025 | 3:04:28 AM | buy | $80.74 | $2.2 | 0.0007251 | 0.0000198 | 36.62 | 0x13...240a | |
| 09/09/2025 | 3:02:05 AM | buy | $73.9 | $2.2 | 0.0006637 | 0.00001976 | 33.57 | 0x17...dc0e | |
| 09/09/2025 | 3:01:05 AM | buy | $104.19 | $2.19 | 0.0009356 | 0.00001972 | 47.43 | 0x6c...23de |