WhatToFarm
/
Get started
12 Swap

Info about Fish-USD1 pair

Price USD
$0.0001209
Price
0.0001208 USD1
TVL
$34,917.72
MKT CAP
$121K
5m
0%
1h
0.90%
4h
-12.19%
24h
-20.93%
Share
TXNS
1K
Buys
581
Sells
511
Volume
70K
Telegram price alerts
Pair:
0x6fDFF745575e5cAFDc07E0eD73F07e1EA69De750
Fish:
0x22cA9BeFfDC68c20aB5989CddAf4a4d9Ad374444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled Fish:
141.37M
Pooled USD1:
$17,805.74

Fish/USD1 price stats on BNB Chain

As of February 9, 2026, the current price of Fish token on DEX PancakeSwap V3 is $0.0001209. Fish price is down -20.93% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $69,772.96. Fish token contract is 0x22cA9BeFfDC68c20aB5989CddAf4a4d9Ad374444 with a market cap $120,962.03. The liquidity pool contract is 0x6fDFF745575e5cAFDc07E0eD73F07e1EA69De750 with total value locked (TVL) of $34,917.72. The Fish/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fish/USD1 with the contract address 0x6fDFF745575e5cAFDc07E0eD73F07e1EA69De750 is $34,917.72.

The total transactions of Fish/USD1 is 1092 in the last 24 hours, 581 of which are buy transactions, and 511 are sales transactions.

Fish/USD1 pool has a trading volume of $69,772.96 in the last 24 hours.

The exchange rate of 1 Fish to USD1 is 0.0001208, captured at 3:43 AM UTC.

The price of converting 1 Fish to USD is $0.0001209 today.

Fish-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/09/20263:36:41 AMsell$0.5717$0.00012090.57130.00012084,726.35
0xFEe...9715
0x87...62f2
02/09/20263:35:24 AMsell$6.36$0.00012096.360.000120952,624.05
0xca5...B4dA
0x49...d06d
02/09/20263:35:19 AMbuy$6.37$0.0001216.360.000120952,624.05
0xca5...B4dA
0xd9...7b71
02/09/20263:33:58 AMbuy$12.79$0.000120812.780.0001208105,838.28
0x97F...0087
0xc4...7810
02/09/20263:33:54 AMsell$12.69$0.000120812.690.0001207105,065.9
0xd06...8f59
0xd9...b65a
02/09/20263:31:21 AMbuy$64.25$0.000120464.250.0001204533,470.45
0x6E8...8666
0xd9...fb63
02/09/20263:30:46 AMbuy$31.95$0.000119831.930.0001197266,678.86
0xc68...2d04
0xf3...eb4d
02/09/20263:27:06 AMbuy$2.59$0.00011962.590.000119521,673.97
0xeF5...412D
0xc1...49b1
02/09/20263:26:16 AMsell$45.34$0.000119845.320.0001197378,392
0x362...7776
0xaf...89cb
02/09/20263:25:34 AMsell$36.32$0.000120536.290.0001203301,485.76
0xfae...fA42
0x51...b494
02/09/20263:22:53 AMsell$44.5$0.000120144.810.0001209370,460.5
0x9c1...0ECf
0x72...60d6
02/09/20263:21:32 AMbuy$78.24$0.000120578.690.0001212648,828.04
0x4d9...0fff
0x84...0be3
02/09/20263:21:40 AMsell$26.26$0.000120526.450.0001214217,806.74
0x999...0515
0x08...1f9a
02/09/20263:21:32 AMsell$10.93$0.000120511.040.000121790,714.23
0x96f...544F
0xfc...f407
02/09/20263:20:33 AMsell$4.5$0.00012014.520.000120737,482.82
0xE22...b5B9
0x45...d63a
02/09/20263:20:33 AMbuy$31.95$0.000120132.050.0001205265,924.47
0xEc4...7656
0x02...b60e
02/09/20263:19:29 AMbuy$1.9$0.00011951.90.000119415,944.53
0x37c...6666
0x13...5844
02/09/20263:19:31 AMsell$5.4$0.00012045.40.000120344,888.13
0x999...0515
0x52...2ef9
02/09/20263:19:31 AMbuy$64.19$0.0001264.120.0001199534,628.41
0xab5...02c2
0xea...34ba
02/09/20263:19:24 AMbuy$44.96$0.000119244.90.0001191376,900.76
0x3a9...1dd2
0x37...48fa