- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 1,083.56
- Pooled WBNB:
- $0.7445
FIRO/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of FIRO token on DEX PancakeSwap V3 is $0.7185. FIRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $366.03. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $610,778.10. The liquidity pool contract is 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 with total value locked (TVL) of $1,253.74. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 is $1,253.74.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $366.03 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001126, captured at 12:59 PM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $0.7185 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:43:53 PM | buy | $3.59 | $0.7185 | 0.005641 | 0.001126 | 5 | 0xdd...8ded | |
| 05/19/2025 | 7:10:17 AM | buy | $17.6 | $0.7107 | 0.02769 | 0.001118 | 24.77 | 0x93...32e9 | |
| 05/19/2025 | 3:46:20 AM | buy | $2.69 | $0.7114 | 0.004205 | 0.00111 | 3.78 | 0xcf...0da9 | |
| 05/19/2025 | 2:09:05 AM | sell | $76.97 | $0.6853 | 0.1192 | 0.001062 | 112.31 | 0xa5...8e24 | |
| 05/19/2025 | 2:09:06 AM | buy | $73.58 | $0.6982 | 0.114 | 0.001082 | 105.38 | 0x95...6a96 | |
| 05/18/2025 | 9:23:18 PM | buy | $0.2495 | $0.7146 | 0.0003884 | 0.001112 | 0.3491 | 0xa6...b857 | |
| 05/18/2025 | 9:23:17 PM | buy | $6.81 | $0.7129 | 0.01061 | 0.001109 | 9.56 | 0x5b...455f | |
| 05/18/2025 | 6:16:53 PM | buy | $16.03 | $0.7087 | 0.02491 | 0.001101 | 22.62 | 0x62...baa9 | |
| 05/18/2025 | 5:37:33 PM | buy | $16.04 | $0.7117 | 0.02456 | 0.001089 | 22.54 | 0x3f...c7e9 | |
| 05/18/2025 | 2:43:50 PM | sell | $16.88 | $0.6941 | 0.02598 | 0.001068 | 24.32 | 0xcf...c1ba | |
| 05/18/2025 | 2:40:05 PM | sell | $3.03 | $0.6991 | 0.004665 | 0.001075 | 4.33 | 0x26...0dc4 | |
| 05/18/2025 | 2:39:41 PM | buy | $37.1 | $0.7052 | 0.05707 | 0.001084 | 52.61 | 0x59...9d9d | |
| 05/18/2025 | 2:36:48 PM | buy | $7.96 | $0.6946 | 0.01225 | 0.001068 | 11.47 | 0x42...99af | |
| 05/18/2025 | 2:36:47 PM | sell | $81.66 | $0.6979 | 0.1256 | 0.001073 | 116.99 | 0x97...ea27 | |
| 05/18/2025 | 2:30:48 PM | buy | $0.06501 | $0.732 | 0.0001 | 0.001125 | 0.08881 | 0x68...0938 | |
| 05/18/2025 | 1:20:55 PM | buy | $5.69 | $0.727 | 0.008803 | 0.001123 | 7.83 | 0x64...ffc3 | |
| 05/18/2025 | 6:49:08 AM | sell | $38.64 | $0.7188 | 0.05986 | 0.001113 | 53.76 | 0x3c...73b4 | |
| 05/18/2025 | 1:01:11 AM | sell | $25.53 | $0.729 | 0.03984 | 0.001137 | 35.02 | 0xe9...2a01 | |
| 05/17/2025 | 6:32:52 PM | buy | $25.98 | $0.7443 | 0.04051 | 0.00116 | 34.9 | 0xe6...65d1 | |
| 05/17/2025 | 6:32:45 PM | buy | $9.29 | $0.7357 | 0.0145 | 0.001147 | 12.63 | 0xf1...9ec5 |