- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 838.63
- Pooled WBNB:
- $0.4183
FIRO/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of FIRO token on DEX PancakeSwap V3 is $0.6519. FIRO price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $649.39. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $554,121.96. The liquidity pool contract is 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 with total value locked (TVL) of $799.32. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 is $799.32.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $649.39 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001079, captured at 8:41 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $0.6519 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 8:32:18 AM | sell | $8.71 | $0.6519 | 0.01443 | 0.001079 | 13.36 | 0x20...8007 | |
| 04/26/2025 | 8:32:15 AM | buy | $19.99 | $0.6585 | 0.03311 | 0.00109 | 30.36 | 0x49...4d70 | |
| 04/26/2025 | 6:36:12 AM | sell | $23.81 | $0.6459 | 0.03955 | 0.001072 | 36.86 | 0x14...881c | |
| 04/26/2025 | 6:35:33 AM | sell | $22.03 | $0.6725 | 0.0366 | 0.001117 | 32.75 | 0x69...999f | |
| 04/26/2025 | 6:35:24 AM | sell | $43.5 | $0.7113 | 0.07228 | 0.001181 | 61.16 | 0x1f...29a1 | |
| 04/26/2025 | 6:35:18 AM | buy | $107.53 | $0.6862 | 0.1786 | 0.00114 | 156.68 | 0x6a...4027 | |
| 04/26/2025 | 6:02:40 AM | buy | $6.23 | $0.6215 | 0.01036 | 0.001033 | 10.02 | 0xc5...7816 | |
| 04/26/2025 | 6:01:37 AM | buy | $0.009892 | $0.618 | 0.00001644 | 0.001027 | 0.016 | 0xa6...d02a | |
| 04/26/2025 | 6:01:37 AM | buy | $3.39 | $0.6161 | 0.005636 | 0.001024 | 5.5 | 0x4e...f876 | |
| 04/26/2025 | 3:49:43 AM | buy | $0.1295 | $0.6161 | 0.0002146 | 0.00102 | 0.2102 | 0x0f...47fc | |
| 04/26/2025 | 3:48:40 AM | buy | $1.97 | $0.6149 | 0.003268 | 0.001018 | 3.2 | 0x0f...e523 | |
| 04/25/2025 | 11:37:36 PM | buy | $5.82 | $0.6072 | 0.0097 | 0.001011 | 9.58 | 0xda...3300 | |
| 04/25/2025 | 10:05:56 PM | sell | $7.76 | $0.5971 | 0.01291 | 0.0009932 | 12.99 | 0xbc...3f22 | |
| 04/25/2025 | 9:23:21 PM | sell | $4.08 | $0.6059 | 0.006775 | 0.001004 | 6.74 | 0x57...6dea | |
| 04/25/2025 | 6:34:20 PM | sell | $2.35 | $0.609 | 0.003911 | 0.00101 | 3.87 | 0xc2...f7b0 | |
| 04/25/2025 | 6:15:14 PM | sell | $0.1808 | $0.6102 | 0.0003 | 0.001012 | 0.2963 | 0x06...a565 | |
| 04/25/2025 | 6:15:08 PM | sell | $4.52 | $0.6128 | 0.007511 | 0.001016 | 7.38 | 0x69...b2f9 | |
| 04/25/2025 | 6:13:59 PM | sell | $12.92 | $0.6226 | 0.02144 | 0.001033 | 20.75 | 0x36...a879 | |
| 04/25/2025 | 5:06:21 PM | sell | $20.44 | $0.6433 | 0.03383 | 0.001064 | 31.78 | 0xf6...daf9 | |
| 04/25/2025 | 4:50:20 PM | sell | $3.58 | $0.6571 | 0.00593 | 0.001087 | 5.45 | 0x93...d52f |