- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIRO-WBNB LPs
Info about FIRO-WBNB pair
- Pooled FIRO:
- 2,568.46
- Pooled WBNB:
- $1.07
FIRO/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FIRO token on DEX PancakeSwap V3 is $1.4. FIRO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,053.21. FIRO token contract is 0xd5d0322b6bAb6a762C79f8c81A0B674778E13aeD with a market cap $995,545.43. The liquidity pool contract is 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 with total value locked (TVL) of $4,535.36. The FIRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIRO/WBNB now?
The current liquidity of FIRO/WBNB with the contract address 0xC7b99F5c5109AAEA40A78F4a361e957ed8DA0c24 is $4,535.36.
How many transactions are there in the FIRO/WBNB pool in the last 24 hours?
The total transactions of FIRO/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIRO/WBNB pool in the last 24 hours?
FIRO/WBNB pool has a trading volume of $3,053.21 in the last 24 hours.
What is the exchange rate of 1 FIRO to WBNB?
The exchange rate of 1 FIRO to WBNB is 0.001644, captured at 2:36 AM UTC.
How much is 1 FIRO in dollars?
The price of converting 1 FIRO to USD is $1.4 today.
FIRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:14:35 AM | buy | $10.62 | $1.39 | 0.01241 | 0.001635 | 7.58 | 0x38...c8f9 | |
| 12/20/2025 | 2:14:35 AM | buy | $19.54 | $1.4 | 0.02284 | 0.001644 | 13.89 | 0xbc...180f | |
| 12/20/2025 | 2:14:34 AM | buy | $22.35 | $1.39 | 0.02612 | 0.001626 | 16.06 | 0x9a...20b5 | |
| 12/20/2025 | 1:57:53 AM | buy | $3.09 | $1.38 | 0.003614 | 0.001618 | 2.23 | 0x43...3120 | |
| 12/20/2025 | 1:57:43 AM | buy | $11.52 | $1.38 | 0.01345 | 0.001614 | 8.33 | 0x07...487b | |
| 12/20/2025 | 12:27:24 AM | sell | $24.38 | $1.35 | 0.02855 | 0.001586 | 18 | 0xe6...4879 | |
| 12/20/2025 | 12:27:23 AM | sell | $40.95 | $1.37 | 0.04795 | 0.001605 | 29.87 | 0xc6...858d | |
| 12/19/2025 | 11:59:03 PM | sell | $25.09 | $1.39 | 0.02923 | 0.001624 | 18 | 0xfe...3f8d | |
| 12/19/2025 | 11:59:00 PM | buy | $85.5 | $1.4 | 0.09958 | 0.001639 | 60.73 | 0x25...dcf7 | |
| 12/19/2025 | 11:11:21 PM | sell | $30.81 | $1.35 | 0.03607 | 0.001591 | 22.66 | 0x64...d3b6 | |
| 12/19/2025 | 9:46:36 PM | sell | $11.01 | $1.37 | 0.01287 | 0.001603 | 8.02 | 0x19...9ce4 | |
| 12/19/2025 | 8:22:02 PM | sell | $11.46 | $1.38 | 0.01337 | 0.00161 | 8.3 | 0x67...ab80 | |
| 12/19/2025 | 8:21:47 PM | sell | $41.81 | $1.39 | 0.04876 | 0.001625 | 30 | 0x83...241b | |
| 12/19/2025 | 8:21:32 PM | buy | $45 | $1.42 | 0.05249 | 0.001657 | 31.66 | 0xe2...fdc2 | |
| 12/19/2025 | 8:21:00 PM | buy | $8.36 | $1.4 | 0.009752 | 0.001642 | 5.93 | 0x97...8ec8 | |
| 12/19/2025 | 7:47:15 PM | sell | $6.9 | $1.37 | 0.008059 | 0.001609 | 5 | 0x52...ba42 | |
| 12/19/2025 | 6:20:42 PM | buy | $7 | $1.39 | 0.008259 | 0.001641 | 5.03 | 0xce...a5b0 | |
| 12/19/2025 | 6:20:39 PM | buy | $12.03 | $1.38 | 0.01418 | 0.001636 | 8.67 | 0x2c...e6bf | |
| 12/19/2025 | 6:20:38 PM | buy | $103.29 | $1.35 | 0.1217 | 0.001602 | 75.95 | 0x21...6816 | |
| 12/19/2025 | 6:20:37 PM | sell | $160.25 | $1.34 | 0.1888 | 0.001587 | 118.99 | 0x80...3da2 |