- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIR-USDT LPs
Info about FIR-USDT pair
- Pooled FIR:
- 0
- Pooled USDT:
- $0
FIR/USDT price stats on BNB Chain
As of August 11, 2025, the current price of FIR token on DEX PancakeSwap V3 is $0.118. FIR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 212946 trades with trading volume of $35,006,989.03. FIR token contract is 0x238D72E179A581C98DC1996417a49818c7E509dC with a market cap $118,098,728.94. The liquidity pool contract is 0x6510B17df2909FEAd6492905C72a66676547dA7C with total value locked (TVL) of $0.00. The FIR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIR/USDT now?
The current liquidity of FIR/USDT with the contract address 0x6510B17df2909FEAd6492905C72a66676547dA7C is $0.00.
How many transactions are there in the FIR/USDT pool in the last 24 hours?
The total transactions of FIR/USDT is 212946 in the last 24 hours, 107347 of which are buy transactions, and 105599 are sales transactions.
What is the trading volume in the FIR/USDT pool in the last 24 hours?
FIR/USDT pool has a trading volume of $35,006,989.03 in the last 24 hours.
What is the exchange rate of 1 FIR to USDT?
The exchange rate of 1 FIR to USDT is 0.118, captured at 8:28 PM UTC.
How much is 1 FIR in dollars?
The price of converting 1 FIR to USD is $0.118 today.
FIR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:28:10 PM | sell | $105.57 | $0.118 | 105.57 | 0.118 | 893.95 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $82.1 | $0.1181 | 82.1 | 0.1181 | 695.03 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $212.38 | $0.118 | 212.38 | 0.118 | 1,798.34 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $120.93 | $0.118 | 120.93 | 0.118 | 1,024.02 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $161.73 | $0.1181 | 161.73 | 0.1181 | 1,369.22 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $150.09 | $0.1181 | 150.09 | 0.1181 | 1,270.66 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $167.39 | $0.1181 | 167.39 | 0.1181 | 1,417.09 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $122.15 | $0.1181 | 122.15 | 0.1181 | 1,034.12 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $108.46 | $0.118 | 108.46 | 0.118 | 918.4 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $73.55 | $0.118 | 73.55 | 0.118 | 622.82 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $151.33 | $0.118 | 151.33 | 0.118 | 1,281.44 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $101.42 | $0.118 | 101.42 | 0.118 | 858.84 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $114.94 | $0.1181 | 114.94 | 0.1181 | 973.14 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $110.73 | $0.1181 | 110.73 | 0.1181 | 937.49 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $118.39 | $0.1181 | 118.39 | 0.1181 | 1,002.32 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $159.65 | $0.118 | 159.65 | 0.118 | 1,351.87 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $131.79 | $0.1181 | 131.79 | 0.1181 | 1,115.77 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $171.07 | $0.118 | 171.07 | 0.118 | 1,448.57 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | buy | $147.18 | $0.1181 | 147.18 | 0.1181 | 1,246.02 | 0xcd...cfa0 | |
| 08/11/2025 | 8:28:10 PM | sell | $101.87 | $0.118 | 101.87 | 0.118 | 862.61 | 0xcd...cfa0 |