- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FINC-USDT LPs
Info about FINC-USDT pair
- Pooled FINC:
- 1.89M
- Pooled USDT:
- $22,313.29
FINC/USDT price stats on BNB Chain
As of September 19, 2024, the current price of FINC token on DEX PancakeSwap V3 is $0.03401. FINC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,790.56. FINC token contract is 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 with a market cap $3,401,296.86. The liquidity pool contract is 0x0541fEd9B938070EEBB9E2f49E7Ba1fF1a0d20Fd with total value locked (TVL) of $86,728.62. The FINC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINC/USDT now?
The current liquidity of FINC/USDT with the contract address 0x0541fEd9B938070EEBB9E2f49E7Ba1fF1a0d20Fd is $86,728.62.
How many transactions are there in the FINC/USDT pool in the last 24 hours?
The total transactions of FINC/USDT is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FINC/USDT pool in the last 24 hours?
FINC/USDT pool has a trading volume of $2,790.56 in the last 24 hours.
What is the exchange rate of 1 FINC to USDT?
The exchange rate of 1 FINC to USDT is 0.03401, captured at 3:52 PM UTC.
How much is 1 FINC in dollars?
The price of converting 1 FINC to USD is $0.03401 today.
FINC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:28:23 PM | sell | $13.68 | $0.03401 | 13.68 | 0.03401 | 402.29 | 0x5b...852d | |
| 09/19/2024 | 2:52:17 PM | sell | $3.46 | $0.03401 | 3.46 | 0.03401 | 101.87 | 0x47...f8db | |
| 09/19/2024 | 12:38:29 PM | sell | $20.74 | $0.03397 | 20.74 | 0.03397 | 610.65 | 0xd5...dabb | |
| 09/19/2024 | 10:58:28 AM | sell | $336.02 | $0.03406 | 336.02 | 0.03406 | 9,863.01 | 0xd8...f51e | |
| 09/19/2024 | 10:58:28 AM | buy | $334.65 | $0.03393 | 334.65 | 0.03393 | 9,863.01 | 0xef...a068 | |
| 09/19/2024 | 10:58:28 AM | buy | $341.01 | $0.0341 | 341.01 | 0.0341 | 10,000 | 0x43...e65e | |
| 09/19/2024 | 9:36:52 AM | buy | $109.36 | $0.03381 | 109.36 | 0.03381 | 3,233.94 | 0x67...1a59 | |
| 09/19/2024 | 8:14:31 AM | buy | $58.93 | $0.03377 | 58.93 | 0.03377 | 1,744.71 | 0xa3...09c1 | |
| 09/19/2024 | 7:57:37 AM | sell | $0.00585 | $0.03372 | 0.00585 | 0.03372 | 0.1734 | 0x85...04a2 | |
| 09/19/2024 | 7:57:34 AM | sell | $44.26 | $0.03373 | 44.26 | 0.03373 | 1,311.87 | 0x73...204c | |
| 09/19/2024 | 7:48:13 AM | buy | $50.24 | $0.03377 | 50.24 | 0.03377 | 1,487.95 | 0x9a...c55b | |
| 09/19/2024 | 7:45:52 AM | buy | $58.7 | $0.03374 | 58.7 | 0.03374 | 1,739.63 | 0xfd...ed84 | |
| 09/19/2024 | 7:31:25 AM | buy | $39.88 | $0.03371 | 39.88 | 0.03371 | 1,182.8 | 0xab...2126 | |
| 09/19/2024 | 7:27:13 AM | buy | $33.76 | $0.0337 | 33.76 | 0.0337 | 1,002 | 0x02...20eb | |
| 09/19/2024 | 6:20:13 AM | buy | $157.94 | $0.03365 | 157.94 | 0.03365 | 4,693.44 | 0x3c...c6e1 | |
| 09/19/2024 | 6:19:10 AM | sell | $0.004283 | $0.03357 | 0.004283 | 0.03357 | 0.1275 | 0xb6...2c36 | |
| 09/19/2024 | 6:19:07 AM | buy | $67.76 | $0.03359 | 67.76 | 0.03359 | 2,017.08 | 0xaa...d0fa | |
| 09/19/2024 | 6:19:01 AM | buy | $9.73 | $0.03357 | 9.73 | 0.03357 | 289.95 | 0x0f...926c | |
| 09/19/2024 | 6:17:34 AM | buy | $99.93 | $0.03354 | 99.93 | 0.03354 | 2,978.74 | 0x34...2777 | |
| 09/19/2024 | 6:17:22 AM | buy | $21.15 | $0.03351 | 21.15 | 0.03351 | 631.27 | 0x55...5c4d |