- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,626.77
- Pooled WBNB:
- $31.74
FIL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9607. FIL price is up 17.65% in the last 24 hours. The trading history for the last 24 hours contains 12856 trades with trading volume of $418,389.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,420,328.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $53,336.55. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $53,336.55.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 12856 in the last 24 hours, 6301 of which are buy transactions, and 6555 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $418,389.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001328, captured at 4:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9607 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:33:04 AM | buy | $5.77 | $0.9608 | 0.007987 | 0.001329 | 6 | 0xc5...4f4a | |
| 09/14/2026 | 4:33:04 AM | sell | $41.39 | $0.9601 | 0.05726 | 0.001328 | 43.11 | 0x11...c3a5 | |
| 09/14/2026 | 4:33:04 AM | buy | $4.94 | $0.9607 | 0.00684 | 0.001328 | 5.14 | 0xc5...4f4a | |
| 09/14/2026 | 4:33:02 AM | sell | $39.03 | $0.961 | 0.05399 | 0.001329 | 40.61 | 0xe8...fcc7 | |
| 09/14/2026 | 4:32:54 AM | buy | $2.16 | $0.9621 | 0.002992 | 0.001331 | 2.24 | 0xc2...94d3 | |
| 09/14/2026 | 4:31:49 AM | sell | $25.46 | $0.9618 | 0.03522 | 0.00133 | 26.47 | 0x18...8cb1 | |
| 09/14/2026 | 4:31:25 AM | buy | $2.85 | $0.9635 | 0.003952 | 0.001332 | 2.96 | 0xfe...ce99 | |
| 09/14/2026 | 4:31:29 AM | buy | $9.63 | $0.963 | 0.01332 | 0.001331 | 10 | 0xf5...3870 | |
| 09/14/2026 | 4:31:28 AM | sell | $27.59 | $0.9623 | 0.03815 | 0.00133 | 28.67 | 0xdd...e467 | |
| 09/14/2026 | 4:31:22 AM | sell | $24.01 | $0.9628 | 0.03321 | 0.001331 | 24.94 | 0xb2...0bd1 | |
| 09/14/2026 | 4:30:40 AM | sell | $37.22 | $0.9632 | 0.05149 | 0.001332 | 38.64 | 0x04...511d | |
| 09/14/2026 | 4:30:35 AM | sell | $25.02 | $0.9639 | 0.0346 | 0.001333 | 25.95 | 0xc6...d3da | |
| 09/14/2026 | 4:29:04 AM | buy | $33.71 | $0.9644 | 0.04664 | 0.001334 | 34.95 | 0x24...d56c | |
| 09/14/2026 | 4:29:03 AM | buy | $26.81 | $0.9638 | 0.0371 | 0.001333 | 27.82 | 0x37...d7a3 | |
| 09/14/2026 | 4:28:32 AM | sell | $28.74 | $0.9634 | 0.03975 | 0.001332 | 29.83 | 0x13...3cf7 | |
| 09/14/2026 | 4:28:10 AM | sell | $38.8 | $0.9648 | 0.05365 | 0.001334 | 40.21 | 0xc4...a2f1 | |
| 09/14/2026 | 4:28:23 AM | sell | $27.91 | $0.9641 | 0.0386 | 0.001333 | 28.95 | 0x17...f62d | |
| 09/14/2026 | 4:27:23 AM | sell | $24.08 | $0.9656 | 0.0333 | 0.001335 | 24.94 | 0x1a...1286 | |
| 09/14/2026 | 4:27:16 AM | buy | $26.31 | $0.9669 | 0.03637 | 0.001336 | 27.21 | 0x6e...cdd6 | |
| 09/14/2026 | 4:26:59 AM | sell | $0.803 | $0.9655 | 0.00111 | 0.001334 | 0.8317 | 0x0d...8aad |