WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.751
Price
0.001326 WBNB
TVL
$80,795.25
MKT CAP
$11.3M
5m
0%
1h
-0.38%
4h
3.44%
24h
4.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,175.05
Pooled WBNB:
$15.12

FIL/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.751. FIL price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $33,868.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,273,534.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,795.26. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,795.26.

The total transactions of FIL/WBNB is 2175 in the last 24 hours, 1003 of which are buy transactions, and 1172 are sales transactions.

FIL/WBNB pool has a trading volume of $33,868.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001326, captured at 7:19 PM UTC.

The price of converting 1 FIL to USD is $0.751 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:18:15 PMsell$20.55$0.7510.036310.00132627.37
0xd07...C7Cf
0xa8...e622
06/26/20267:18:14 PMsell$32.83$0.75160.057990.00132743.68
0xc46...D71E
0xed...88e8
06/26/20267:10:57 PMsell$2.23$0.75460.0039360.0013282.96
0x646...9d5E
0x3f...7beb
06/26/20267:10:26 PMbuy$17.67$0.75560.031090.00132923.38
0xd07...C7Cf
0xb9...2473
06/26/20267:10:26 PMsell$3.12$0.7550.0054890.0013284.13
0x674...16c2
0x3c...4994
06/26/20267:10:16 PMsell$3.7$0.75470.0065240.0013274.91
0x7AF...195b
0xde...2354
06/26/20267:10:14 PMsell$1.56$0.75480.0027580.0013272.07
0xA17...b2c3
0xf5...c162
06/26/20267:10:13 PMsell$0.5969$0.75480.001050.0013270.7907
0x81c...3554
0x07...70aa
06/26/20267:10:11 PMsell$6.45$0.75490.011350.0013288.55
0x7d3...65f2
0x56...d5fe
06/26/20267:10:11 PMbuy$56.84$0.75510.10.00132875.27
0x0f0...8280
0xff...eed6
06/26/20267:10:11 PMsell$14.15$0.75450.024890.00132718.75
0x2C9...209B
0x0a...2f3a
06/26/20267:10:11 PMsell$5.37$0.75470.0094590.0013277.12
0x7d3...65f2
0x56...d5fe
06/26/20267:10:11 PMbuy$21.43$0.75530.037710.00132828.37
0xd07...C7Cf
0x2b...3463
06/26/20267:10:12 PMsell$2.27$0.75480.0040080.0013273.01
0x31e...B8bf
0x6e...324a
06/26/20267:09:52 PMbuy$25.99$0.75240.045830.00132634.54
0xd07...C7Cf
0x13...6e45
06/26/20267:09:50 PMsell$7.93$0.75150.013990.00132510.55
0xaAe...226d
0xf9...ae51
06/26/20267:09:48 PMbuy$20.67$0.75210.036450.00132627.49
0xd07...C7Cf
0xd8...26a2
06/26/20267:09:29 PMsell$1.43$0.75140.002520.0013241.9
0x7De...9063
0xf3...c79c
06/26/20267:09:29 PMsell$1.74$0.75150.0030760.0013242.32
0xaB1...E2bA
0x8f...e2dd
06/26/20267:09:21 PMsell$2.64$0.75180.0046650.0013243.52
0x8eD...A5Cb
0xbc...de53