Info about FIL-WBNB pair
- Pooled FIL:
- 112,151.16
- Pooled WBNB:
- $8.5
FIL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7628. FIL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $99,757.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,449,683.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,963.62. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,963.62.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3067 in the last 24 hours, 1631 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $99,757.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001084, captured at 6:38 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7628 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:36:19 PM | buy | $45 | $0.7628 | 0.06396 | 0.001084 | 59 | 0x87...54fe | |
| 08/24/2026 | 6:35:51 PM | sell | $44.78 | $0.7618 | 0.06366 | 0.001082 | 58.78 | 0x7e...bb0d | |
| 08/24/2026 | 6:35:27 PM | sell | $19.91 | $0.7622 | 0.0283 | 0.001083 | 26.12 | 0xb9...c44d | |
| 08/24/2026 | 6:35:12 PM | sell | $25.19 | $0.7627 | 0.03581 | 0.001083 | 33.03 | 0xf0...bb72 | |
| 08/24/2026 | 6:34:52 PM | sell | $0.5625 | $0.7629 | 0.0007995 | 0.001084 | 0.7373 | 0xd5...6fa5 | |
| 08/24/2026 | 6:34:51 PM | buy | $19.99 | $0.7635 | 0.02842 | 0.001085 | 26.19 | 0xc1...ad39 | |
| 08/24/2026 | 6:34:05 PM | sell | $2.75 | $0.7626 | 0.003909 | 0.001083 | 3.6 | 0x22...9e3a | |
| 08/24/2026 | 6:34:14 PM | sell | $2.01 | $0.763 | 0.002857 | 0.001083 | 2.63 | 0x35...0985 | |
| 08/24/2026 | 6:34:14 PM | buy | $31.66 | $0.7636 | 0.04498 | 0.001084 | 41.47 | 0x3b...3a17 | |
| 08/24/2026 | 6:33:30 PM | buy | $45 | $0.7635 | 0.06388 | 0.001083 | 58.93 | 0x70...f91f | |
| 08/24/2026 | 6:32:27 PM | buy | $27.12 | $0.7629 | 0.03851 | 0.001083 | 35.55 | 0xf4...c360 | |
| 08/24/2026 | 6:32:09 PM | sell | $44.8 | $0.7626 | 0.06359 | 0.001082 | 58.75 | 0x95...fa21 | |
| 08/24/2026 | 6:29:30 PM | buy | $28.26 | $0.7631 | 0.04012 | 0.001083 | 37.03 | 0xa9...ee06 | |
| 08/24/2026 | 6:28:34 PM | sell | $45.48 | $0.7632 | 0.06452 | 0.001082 | 59.59 | 0xab...baad | |
| 08/24/2026 | 6:28:33 PM | sell | $2.13 | $0.7635 | 0.003028 | 0.001083 | 2.79 | 0x42...64c9 | |
| 08/24/2026 | 6:28:32 PM | buy | $44.96 | $0.7634 | 0.06383 | 0.001083 | 58.89 | 0xc3...76c9 | |
| 08/24/2026 | 6:28:09 PM | sell | $44.22 | $0.7629 | 0.06275 | 0.001082 | 57.96 | 0xd8...1dca | |
| 08/24/2026 | 6:27:08 PM | buy | $80.13 | $0.7643 | 0.1137 | 0.001084 | 104.84 | 0xd6...b3b1 | |
| 08/24/2026 | 6:27:08 PM | sell | $59.99 | $0.7637 | 0.08513 | 0.001083 | 78.55 | 0x68...6a25 | |
| 08/24/2026 | 6:25:15 PM | sell | $0.5028 | $0.762 | 0.0007145 | 0.001082 | 0.6598 | 0xfe...3908 |