WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7931
Price
0.001124 WBNB
TVL
$45,268.52
MKT CAP
$11.9M
5m
0.10%
1h
-1.31%
4h
-0.97%
24h
-6.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,194.85
Pooled WBNB:
$22.34

FIL/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7931. FIL price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $50,610.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,904,586.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,268.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,268.53.

The total transactions of FIL/WBNB is 2144 in the last 24 hours, 1114 of which are buy transactions, and 1030 are sales transactions.

FIL/WBNB pool has a trading volume of $50,610.08 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001124, captured at 4:49 PM UTC.

The price of converting 1 FIL to USD is $0.7931 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:47:38 PMsell$7.26$0.79310.01030.0011249.160xe6...4c49
09/10/20264:47:35 PMbuy$21.8$0.79750.030740.00112427.330x36...8c28
09/10/20264:47:16 PMsell$7.72$0.79650.010890.0011239.690xa7...d372
09/10/20264:47:15 PMbuy$20.94$0.79710.029540.00112426.270x9c...cb9c
09/10/20264:47:16 PMsell$3.8$0.79630.0053630.0011234.770xa7...d372
09/10/20264:47:03 PMbuy$22.23$0.79640.031360.00112327.910x99...3c51
09/10/20264:46:10 PMbuy$20.12$0.79590.028390.00112325.280xa3...26cb
09/10/20264:46:10 PMsell$6.57$0.79530.0092750.0011228.260x8e...3290
09/10/20264:45:15 PMbuy$18.94$0.7950.026750.00112223.830xa3...5096
09/10/20264:45:01 PMbuy$19.13$0.79440.027010.00112124.080x63...fc20
09/10/20264:44:55 PMbuy$19.13$0.79380.027010.00112124.10x65...aa07
09/10/20264:44:47 PMbuy$20.2$0.78940.028680.0011225.590x87...fd6e
09/10/20264:44:48 PMsell$5.47$0.78880.0077750.0011196.940xac...4f94
09/10/20264:44:14 PMbuy$19.8$0.78880.028110.00111925.10xd4...6e97
09/10/20264:43:58 PMbuy$19.32$0.79230.027280.00111924.380x90...0bb8
09/10/20264:37:54 PMbuy$18.51$0.78940.026220.00111823.440x5a...efd2
09/10/20264:35:28 PMbuy$2.74$0.78710.0038990.0011173.480x05...2fb1
09/10/20264:35:49 PMsell$19.35$0.78560.027480.00111524.630x93...299a
09/10/20264:37:09 PMbuy$19.41$0.7870.027560.00111724.660x16...75b1
09/10/20264:35:13 PMsell$21.42$0.78660.030410.00111727.220x9b...35c0