- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 24,670.94
- Pooled WBNB:
- $47.94
FIL/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.15. FIL price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 4878 trades with trading volume of $181,455.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,292,239.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,972.53. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,972.53.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4878 in the last 24 hours, 2440 of which are buy transactions, and 2438 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $181,455.93 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001553, captured at 2:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:02:02 PM | buy | $6.12 | $1.15 | 0.008266 | 0.001555 | 5.31 | 0x11...5cbc | |
| 10/13/2026 | 2:02:02 PM | buy | $0.2082 | $1.15 | 0.0002809 | 0.001556 | 0.1805 | 0x11...5cbc | |
| 10/13/2026 | 2:02:26 PM | sell | $63.19 | $1.15 | 0.08522 | 0.001553 | 54.85 | 0x37...8ac8 | |
| 10/13/2026 | 2:02:01 PM | sell | $34.88 | $1.15 | 0.04704 | 0.001554 | 30.26 | 0x48...24ad | |
| 10/13/2026 | 2:01:21 PM | buy | $33.43 | $1.15 | 0.04509 | 0.001556 | 28.97 | 0x46...037b | |
| 10/13/2026 | 2:00:04 PM | sell | $63.71 | $1.15 | 0.08593 | 0.001554 | 55.28 | 0x41...ec93 | |
| 10/13/2026 | 2:00:05 PM | buy | $4.26 | $1.15 | 0.005749 | 0.001555 | 3.69 | 0xc6...1caf | |
| 10/13/2026 | 2:00:05 PM | buy | $26.34 | $1.15 | 0.03553 | 0.001555 | 22.84 | 0xc6...1caf | |
| 10/13/2026 | 2:00:05 PM | buy | $3.91 | $1.15 | 0.005277 | 0.001555 | 3.39 | 0xc6...1caf | |
| 10/13/2026 | 2:00:00 PM | sell | $45.86 | $1.15 | 0.06184 | 0.001555 | 39.75 | 0x53...aca0 | |
| 10/13/2026 | 1:59:06 PM | buy | $84.59 | $1.15 | 0.1141 | 0.001556 | 73.35 | 0x93...752c | |
| 10/13/2026 | 1:58:12 PM | sell | $30.9 | $1.15 | 0.0417 | 0.001554 | 26.82 | 0x7d...c075 | |
| 10/13/2026 | 1:58:06 PM | sell | $40.03 | $1.15 | 0.05401 | 0.001555 | 34.72 | 0x37...9a16 | |
| 10/13/2026 | 1:58:05 PM | sell | $32.68 | $1.15 | 0.0441 | 0.001556 | 28.33 | 0x86...6f55 | |
| 10/13/2026 | 1:56:30 PM | sell | $35.54 | $1.15 | 0.04796 | 0.001557 | 30.8 | 0xa0...91d5 | |
| 10/13/2026 | 1:56:09 PM | buy | $31.75 | $1.15 | 0.04284 | 0.001558 | 27.49 | 0xd4...dd0b | |
| 10/13/2026 | 1:56:00 PM | buy | $7.44 | $1.15 | 0.01004 | 0.001558 | 6.44 | 0xf0...1e4e | |
| 10/13/2026 | 1:55:24 PM | sell | $32.94 | $1.15 | 0.04442 | 0.001556 | 28.54 | 0x37...5e05 | |
| 10/13/2026 | 1:55:26 PM | buy | $19.09 | $1.15 | 0.02575 | 0.001557 | 16.53 | 0x2c...33a6 | |
| 10/13/2026 | 1:54:43 PM | sell | $33.01 | $1.15 | 0.04451 | 0.001557 | 28.57 | 0xf5...57df |