WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7945
Price
0.001371 WBNB
TVL
$85,360.3
MKT CAP
$11.9M
5m
-0.22%
1h
-1.04%
4h
1.02%
24h
3.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,797.04
Pooled WBNB:
$17.32

FIL/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7945. FIL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $44,724.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,926,295.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,360.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,360.31.

The total transactions of FIL/WBNB is 2718 in the last 24 hours, 1065 of which are buy transactions, and 1653 are sales transactions.

FIL/WBNB pool has a trading volume of $44,724.49 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001371, captured at 6:20 PM UTC.

The price of converting 1 FIL to USD is $0.7945 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:20:01 PMbuy$4.78$0.79460.008250.0013716.01
0xC3f...FD1d
0x30...cbf7
06/19/20266:20:01 PMbuy$0.48$0.79450.00082860.0013710.6042
0xaB1...E2bA
0x2a...d93b
06/19/20266:19:59 PMbuy$0.1963$0.79450.00033890.0013710.2471
0xBDb...f0d1
0xf9...60af
06/19/20266:19:56 PMbuy$0.2142$0.79430.00036980.0013710.2696
0xBDb...f0d1
0x9f...f89e
06/19/20266:19:45 PMbuy$1.31$0.79450.0022620.0013711.65
0xb14...7a88
0x53...c7fc
06/19/20266:19:45 PMbuy$16.13$0.79440.027840.00137120.31
0xda8...6b03
0x8c...1cb2
06/19/20266:19:45 PMsell$25.53$0.79370.044060.00136932.16
0xBcc...6392
0xa4...be02
06/19/20266:19:44 PMsell$25.59$0.79370.044160.00136932.23
0xD81...036E
0x11...cda6
06/19/20266:19:44 PMbuy$1.76$0.79470.0030480.0013712.22
0x844...6c1B
0x4f...8f6e
06/19/20266:19:44 PMbuy$16.32$0.79440.028160.00137120.54
0x844...6c1B
0x4f...8f6e
06/19/20266:19:44 PMbuy$1.56$0.79480.0026980.0013711.96
0x278...e00e
0xe0...fc2d
06/19/20266:19:44 PMbuy$5.85$0.79470.010110.0013717.37
0x844...6c1B
0x4f...8f6e
06/19/20266:19:44 PMsell$27.95$0.79430.048230.0013735.18
0xD81...036E
0xcb...49f5
06/19/20266:19:38 PMbuy$1.72$0.79510.002970.0013722.16
0x0e2...Da7a
0xed...e0bd
06/19/20266:19:40 PMbuy$5.11$0.79520.0088250.0013726.42
0xedf...370D
0xc6...6099
06/19/20266:19:36 PMbuy$1.72$0.79520.002970.0013722.16
0xe50...B33D
0x53...b233
06/19/20266:19:34 PMsell$39.46$0.79420.06810.0013749.68
0xa20...15e0
0x7c...b6b9
06/19/20266:19:34 PMbuy$36.79$0.7950.06350.00137246.28
0xc28...550D
0xfb...12af
06/19/20266:19:35 PMsell$36.77$0.79450.063460.00137146.28
0x2Ac...6E6C
0x08...3aca
06/19/20266:19:29 PMbuy$0.5435$0.79550.0009380.0013720.6833
0xBDb...f0d1
0xe8...4693