WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7753
Price
0.001356 WBNB
TVL
$83,268.03
MKT CAP
$11.6M
5m
0%
1h
-0.15%
4h
0.17%
24h
3.68%
Share
TXNS
1K
Buys
556
Sells
735
Volume
25K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,235.28
Pooled WBNB:
$16.49

FIL/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7753. FIL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $25,327.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,638,477.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,268.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,268.04.

The total transactions of FIL/WBNB is 1291 in the last 24 hours, 556 of which are buy transactions, and 735 are sales transactions.

FIL/WBNB pool has a trading volume of $25,327.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001356, captured at 9:54 AM UTC.

The price of converting 1 FIL to USD is $0.7753 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:47:54 AMsell$17.46$0.77530.030560.00135622.52
0xd07...C7Cf
0xcf...5f06
07/09/20269:46:29 AMbuy$0.9944$0.77570.0017410.0013581.28
0xc9d...04Ce
0x4d...716d
07/09/20269:44:52 AMbuy$4.39$0.77530.0077010.0013585.66
0xbE6...0acF
0xf6...6068
07/09/20269:42:58 AMbuy$7.5$0.77550.013140.0013589.68
0xaAe...226d
0xa9...1ba3
07/09/20269:42:17 AMbuy$17.62$0.77520.030870.00135722.73
0xd07...C7Cf
0xd8...757f
07/09/20269:40:51 AMbuy$5.25$0.77570.0092010.0013576.77
0x875...5776
0x4a...290f
07/09/20269:40:43 AMbuy$13.16$0.77590.023020.00135716.96
0x333...F78b
0x84...b200
07/09/20269:40:44 AMsell$24.87$0.77510.043520.00135632.09
0xBcc...6392
0xf7...28e8
07/09/20269:40:43 AMbuy$7.48$0.77610.013090.0013589.64
0x761...b419
0x9e...561c
07/09/20269:40:33 AMbuy$2.58$0.77560.0045160.0013573.32
0x730...7062
0xce...f031
07/09/20269:40:33 AMbuy$7.62$0.77580.013340.0013579.82
0x730...7062
0xce...f031
07/09/20269:40:31 AMsell$24.95$0.7750.043650.00135632.19
0xf4c...89ED
0x16...e575
07/09/20269:38:24 AMsell$10.2$0.7750.017850.00135613.16
0xd07...C7Cf
0xfc...8cfa
07/09/20269:38:29 AMbuy$0.01982$0.77570.00003470.0013570.02555
0x94a...3886
0x86...9a79
07/09/20269:37:52 AMbuy$6.93$0.77560.012140.0013588.94
0xdB2...23eB
0xc6...1c01
07/09/20269:37:27 AMsell$17.81$0.77520.031180.00135722.97
0xd07...C7Cf
0x66...d9e0
07/09/20269:37:01 AMsell$20.29$0.77610.03550.00135726.14
0xd07...C7Cf
0xf3...c651
07/09/20269:36:32 AMbuy$7.64$0.7770.013370.0013599.83
0xaAe...226d
0x27...df12
07/09/20269:34:56 AMsell$49.71$0.77610.086990.00135764.06
0xd07...C7Cf
0x38...7a48
07/09/20269:34:56 AMbuy$16.59$0.78170.029020.00136721.22
0x999...0515
0x1a...764b