WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7525
Price
0.001333 WBNB
TVL
$80,964.89
MKT CAP
$11.3M
5m
-0.06%
1h
-0.31%
4h
0.82%
24h
-4.34%
Share
TXNS
2K
Buys
699
Sells
847
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,002.02
Pooled WBNB:
$15.44

FIL/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7525. FIL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $34,064.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,296,034.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,964.90. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,964.90.

The total transactions of FIL/WBNB is 1546 in the last 24 hours, 699 of which are buy transactions, and 847 are sales transactions.

FIL/WBNB pool has a trading volume of $34,064.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001333, captured at 12:40 PM UTC.

The price of converting 1 FIL to USD is $0.7525 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:40:15 PMsell$0.01977$0.75250.000035010.0013330.02627
0xd0E...3042
0x8b...4514
07/08/202612:38:03 PMbuy$33.57$0.7530.059460.00133344.58
0x56c...8a8B
0x8f...a1da
07/08/202612:32:27 PMsell$35.84$0.75340.063390.00133247.57
0xa20...15e0
0x9d...1123
07/08/202612:30:32 PMsell$24.33$0.75430.043020.00133332.26
0x1Ba...7ca8
0x56...2310
07/08/202612:29:07 PMsell$0.1029$0.75430.0001820.0013340.1364
0xA85...941D
0xcf...471e
07/08/202612:27:10 PMbuy$22.61$0.75510.039980.00133529.94
0xd07...C7Cf
0xb6...26e4
07/08/202612:25:03 PMbuy$17.81$0.75470.031480.00133423.6
0xd07...C7Cf
0x57...80bf
07/08/202612:21:40 PMbuy$16.44$0.75420.029070.00133321.8
0xd07...C7Cf
0x53...7b49
07/08/202612:20:49 PMbuy$0.01166$0.75450.000020610.0013330.01546
0xA85...941D
0xad...cd34
07/08/202612:15:56 PMbuy$19.67$0.7540.034780.00133226.09
0xd07...C7Cf
0x40...b935
07/08/202612:13:03 PMsell$19.29$0.75390.034070.00133125.59
0xd07...C7Cf
0x39...3e5e
07/08/202612:11:03 PMsell$0.1402$0.75380.00024770.0013310.186
0x56c...8a8B
0x1c...49ef
07/08/202612:10:17 PMsell$31.17$0.75470.055040.00133241.31
0x445...2911
0xda...9969
07/08/202612:09:42 PMsell$11.42$0.75520.020160.00133315.12
0xd07...C7Cf
0x9e...a49b
07/08/202612:09:41 PMsell$8.56$0.75610.015130.00133511.32
0x9Bd...A685
0x2c...5376
07/08/202612:09:41 PMbuy$98.41$0.75590.17380.001335130.18
0xFA3...5963
0x3f...36d0
07/08/202612:09:41 PMsell$48.69$0.75550.086010.00133464.45
0x4a2...3bf0
0xc6...f884
07/08/202612:06:39 PMbuy$18.18$0.75450.032120.00133224.09
0xd07...C7Cf
0x95...6a72
07/08/202612:05:03 PMbuy$24.99$0.75390.044160.00133233.15
0xd07...C7Cf
0xc8...a1a6
07/08/202612:04:16 PMbuy$31.1$0.7530.054970.0013341.3
0xd07...C7Cf
0x65...4632