WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.12
Price
0.001682 WBNB
TVL
$111,697.86
MKT CAP
$16.9M
5m
0%
1h
-0.44%
4h
-0.66%
24h
-1.89%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
187K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
79,411.02
Pooled WBNB:
$33.35

FIL/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.12. FIL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $186,965.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,894,588.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $111,697.86. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $111,697.86.

The total transactions of FIL/WBNB is 3113 in the last 24 hours, 1566 of which are buy transactions, and 1547 are sales transactions.

FIL/WBNB pool has a trading volume of $186,965.75 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001682, captured at 11:25 PM UTC.

The price of converting 1 FIL to USD is $1.12 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:14:13 PMsell$44.71$1.120.066830.00168239.720x3a...0695
05/11/202611:13:14 PMbuy$16.55$1.120.024760.00168414.70x7f...ff87
05/11/202611:13:06 PMbuy$44.71$1.120.066920.00168339.740xa1...319e
05/11/202611:10:05 PMbuy$5.37$1.120.0080420.0016834.770xea...df45
05/11/202611:07:54 PMbuy$6.86$1.120.010230.0016836.080x02...0c3e
05/11/202611:07:56 PMbuy$1.88$1.120.0028110.0016831.670x9e...e7af
05/11/202611:07:36 PMbuy$1.88$1.120.0028110.0016831.670xbb...58fb
05/11/202611:07:33 PMsell$32.3$1.120.048280.00168228.70xe1...12a9
05/11/202611:07:35 PMbuy$1.21$1.120.0018110.0016831.070x8a...b622
05/11/202611:07:34 PMsell$37.34$1.120.055820.00168133.190x8c...be06
05/11/202611:07:34 PMbuy$0.9172$1.120.0013710.0016830.81460x15...2938
05/11/202611:07:34 PMbuy$5.33$1.120.0079710.0016824.730x15...2938
05/11/202611:07:32 PMbuy$40.36$1.120.060340.00168335.830x7b...7ab6
05/11/202611:07:32 PMsell$54.18$1.120.0810.00168248.150xf3...c267
05/11/202611:06:43 PMsell$35.04$1.120.052360.00168331.110x9d...2a09
05/11/202611:06:26 PMbuy$3.28$1.120.0049040.0016842.910x92...85b1
05/11/202611:06:27 PMbuy$4.58$1.120.0068430.0016854.060x52...da4e
05/11/202611:05:26 PMbuy$48.53$1.120.072580.00168443.080x14...bb9d
05/11/202611:04:31 PMbuy$19.26$1.120.028770.00168317.090xd3...1d84
05/11/202611:03:24 PMbuy$27.8$1.120.041520.00168424.650xe9...ed48