- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,929.14
- Pooled WBNB:
- $27.79
FIL/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.873. FIL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $77,063.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,104,156.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,395.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,395.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2864 in the last 24 hours, 1409 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $77,063.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001211, captured at 2:25 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.873 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:23:58 AM | buy | $25.65 | $0.873 | 0.03561 | 0.001211 | 29.39 | 0x91...c310 | |
| 11/05/2026 | 2:23:19 AM | buy | $32.68 | $0.8719 | 0.04539 | 0.00121 | 37.48 | 0xef...3e9e | |
| 11/05/2026 | 2:19:23 AM | sell | $26.02 | $0.87 | 0.03618 | 0.001209 | 29.91 | 0x0c...dfb5 | |
| 11/05/2026 | 2:18:54 AM | sell | $29.8 | $0.8703 | 0.04144 | 0.00121 | 34.23 | 0x6f...4f1f | |
| 11/05/2026 | 2:16:27 AM | sell | $27.22 | $0.8714 | 0.03783 | 0.001211 | 31.24 | 0x6b...542d | |
| 11/05/2026 | 2:12:15 AM | buy | $33.72 | $0.8729 | 0.04682 | 0.001212 | 38.62 | 0x9f...7743 | |
| 11/05/2026 | 2:11:52 AM | buy | $26.22 | $0.8725 | 0.03641 | 0.001211 | 30.05 | 0x31...2bc5 | |
| 11/05/2026 | 2:10:58 AM | sell | $26.14 | $0.8719 | 0.03629 | 0.00121 | 29.98 | 0x8e...2da2 | |
| 11/05/2026 | 2:09:13 AM | buy | $25.57 | $0.8722 | 0.03551 | 0.001211 | 29.31 | 0xdc...8e7f | |
| 11/05/2026 | 2:08:34 AM | sell | $25.18 | $0.8707 | 0.035 | 0.00121 | 28.92 | 0x7d...7977 | |
| 11/05/2026 | 2:07:47 AM | buy | $25.88 | $0.8715 | 0.03598 | 0.001211 | 29.7 | 0x4a...b887 | |
| 11/05/2026 | 2:03:24 AM | sell | $28.35 | $0.8702 | 0.03944 | 0.00121 | 32.58 | 0x7b...a5af | |
| 11/05/2026 | 2:02:19 AM | buy | $3.86 | $0.871 | 0.005377 | 0.001211 | 4.43 | 0x4c...4c02 | |
| 11/05/2026 | 2:02:17 AM | sell | $24.89 | $0.8703 | 0.03462 | 0.00121 | 28.59 | 0x6c...f544 | |
| 11/05/2026 | 2:01:30 AM | sell | $31.32 | $0.8708 | 0.04358 | 0.001211 | 35.96 | 0xdb...73cf | |
| 11/05/2026 | 2:00:52 AM | buy | $3.26 | $0.8717 | 0.004541 | 0.001213 | 3.74 | 0x5d...0655 | |
| 11/05/2026 | 2:00:52 AM | sell | $27.04 | $0.8711 | 0.03763 | 0.001212 | 31.04 | 0xca...f8bc | |
| 11/05/2026 | 2:00:47 AM | buy | $4.23 | $0.8722 | 0.005893 | 0.001213 | 4.85 | 0x02...11cd | |
| 11/05/2026 | 2:00:33 AM | sell | $34.04 | $0.8717 | 0.04737 | 0.001213 | 39.05 | 0xd8...f674 | |
| 11/05/2026 | 2:00:01 AM | sell | $26.72 | $0.8723 | 0.03718 | 0.001213 | 30.63 | 0x75...8670 |