- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,082.88
- Pooled WBNB:
- $37.41
FIL/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1. FIL price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $98,583.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,087,014.44. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,762.55. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,762.55.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2864 in the last 24 hours, 1463 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $98,583.72 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001367, captured at 10:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:11:50 AM | sell | $57.84 | $1 | 0.07868 | 0.001367 | 57.55 | 0x5a...9e09 | |
| 10/22/2026 | 10:11:30 AM | sell | $55.91 | $1 | 0.07605 | 0.001368 | 55.58 | 0x67...20b7 | |
| 10/22/2026 | 10:11:22 AM | sell | $56.31 | $1 | 0.07659 | 0.001369 | 55.93 | 0xe0...d0b1 | |
| 10/22/2026 | 10:11:11 AM | sell | $6.09 | $1 | 0.008288 | 0.001371 | 6.04 | 0x8a...f6b4 | |
| 10/22/2026 | 10:11:11 AM | buy | $166.03 | $1 | 0.2258 | 0.001371 | 164.65 | 0xa1...c471 | |
| 10/22/2026 | 10:11:11 AM | sell | $4.05 | $1 | 0.005511 | 0.001371 | 4.02 | 0x8a...f6b4 | |
| 10/22/2026 | 10:11:11 AM | sell | $52.9 | $1 | 0.07197 | 0.00137 | 52.51 | 0x26...0d4c | |
| 10/22/2026 | 10:11:11 AM | sell | $25.22 | $1 | 0.0343 | 0.001371 | 25.01 | 0x8a...f6b4 | |
| 10/22/2026 | 10:11:11 AM | sell | $16.09 | $1 | 0.02189 | 0.001371 | 15.95 | 0x67...952e | |
| 10/22/2026 | 10:10:49 AM | buy | $45.93 | $1 | 0.06251 | 0.001369 | 45.64 | 0x4c...28ce | |
| 10/22/2026 | 10:10:46 AM | buy | $36.74 | $1 | 0.05 | 0.001368 | 36.53 | 0x36...2e1b | |
| 10/22/2026 | 10:05:22 AM | sell | $35.19 | $1 | 0.04785 | 0.001367 | 34.99 | 0x81...c6ef | |
| 10/22/2026 | 10:05:22 AM | sell | $5.57 | $1 | 0.007575 | 0.001367 | 5.54 | 0x7e...4904 | |
| 10/22/2026 | 10:04:28 AM | sell | $2 | $1 | 0.002722 | 0.001367 | 1.99 | 0x0e...1518 | |
| 10/22/2026 | 10:04:07 AM | sell | $15.26 | $1 | 0.02075 | 0.001368 | 15.17 | 0xf0...b4f8 | |
| 10/22/2026 | 10:04:06 AM | sell | $33.09 | $1 | 0.045 | 0.001368 | 32.88 | 0x6f...9cfa | |
| 10/22/2026 | 10:04:00 AM | sell | $32.03 | $1 | 0.04355 | 0.001369 | 31.81 | 0x44...4406 | |
| 10/22/2026 | 10:03:43 AM | sell | $6.84 | $1 | 0.009312 | 0.001369 | 6.79 | 0xcd...7cc5 | |
| 10/22/2026 | 10:03:43 AM | buy | $67.32 | $1 | 0.09153 | 0.00137 | 66.78 | 0x34...e117 | |
| 10/22/2026 | 10:03:43 AM | sell | $4.37 | $1 | 0.005954 | 0.001369 | 4.34 | 0xcd...7cc5 |