- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,319.49
- Pooled WBNB:
- $15.52
FIL/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.41. FIL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $47,186.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,217,148.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $121,016.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $121,016.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1324 in the last 24 hours, 699 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,186.35 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001508, captured at 2:08 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.41 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:08:41 PM | buy | $5.12 | $1.41 | 0.005472 | 0.001508 | 3.62 | 0xf5...5276 | |
| 01/22/2026 | 2:08:28 PM | buy | $0.3973 | $1.41 | 0.0004239 | 0.001508 | 0.281 | 0x5a...2e10 | |
| 01/22/2026 | 2:07:43 PM | buy | $0.4685 | $1.41 | 0.0005 | 0.001508 | 0.3314 | 0xfa...c183 | |
| 01/22/2026 | 2:05:35 PM | buy | $46.54 | $1.41 | 0.04966 | 0.001508 | 32.93 | 0x8d...89d8 | |
| 01/22/2026 | 2:03:31 PM | sell | $39.89 | $1.41 | 0.04256 | 0.001506 | 28.25 | 0x8e...6c53 | |
| 01/22/2026 | 2:02:52 PM | buy | $12.64 | $1.41 | 0.01349 | 0.001507 | 8.94 | 0xd9...8a9f | |
| 01/22/2026 | 2:02:53 PM | sell | $183.82 | $1.41 | 0.1961 | 0.001508 | 130.07 | 0x14...53d0 | |
| 01/22/2026 | 2:02:52 PM | buy | $221.03 | $1.41 | 0.2358 | 0.001509 | 156.26 | 0xdf...e2e0 | |
| 01/22/2026 | 2:02:35 PM | sell | $49.65 | $1.41 | 0.05298 | 0.001506 | 35.17 | 0xfb...a2f1 | |
| 01/22/2026 | 2:02:35 PM | sell | $61.16 | $1.41 | 0.06526 | 0.001506 | 43.32 | 0x9a...2d2f | |
| 01/22/2026 | 2:02:35 PM | buy | $57.48 | $1.41 | 0.06133 | 0.001507 | 40.67 | 0x06...5f8c | |
| 01/22/2026 | 2:02:14 PM | buy | $12.76 | $1.41 | 0.01361 | 0.001508 | 9.02 | 0xac...ea1b | |
| 01/22/2026 | 2:02:12 PM | buy | $7.32 | $1.41 | 0.007812 | 0.001508 | 5.18 | 0xf6...26b9 | |
| 01/22/2026 | 2:02:02 PM | sell | $42.35 | $1.41 | 0.04519 | 0.001506 | 29.99 | 0x05...2ec6 | |
| 01/22/2026 | 2:01:45 PM | sell | $54.81 | $1.41 | 0.05849 | 0.001507 | 38.8 | 0xbd...8955 | |
| 01/22/2026 | 2:01:40 PM | sell | $137.51 | $1.41 | 0.1467 | 0.001508 | 97.24 | 0x06...c4ec | |
| 01/22/2026 | 2:01:40 PM | buy | $221.34 | $1.41 | 0.2361 | 0.001509 | 156.43 | 0x1e...4c62 | |
| 01/22/2026 | 2:01:16 PM | buy | $3.77 | $1.41 | 0.004026 | 0.001508 | 2.66 | 0x50...5cb4 | |
| 01/22/2026 | 2:01:02 PM | sell | $65.66 | $1.41 | 0.07007 | 0.001507 | 46.49 | 0x4f...769e | |
| 01/22/2026 | 2:00:56 PM | sell | $46.72 | $1.41 | 0.04985 | 0.001507 | 33.06 | 0xbc...550e |