WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.773
Price
0.001271 WBNB
TVL
$83,798.95
MKT CAP
$11.6M
5m
-0.10%
1h
-0.24%
4h
-1.16%
24h
0.66%
Share
TXNS
2K
Buys
872
Sells
994
Volume
36K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,342.34
Pooled WBNB:
$12.79

FIL/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.773. FIL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $36,028.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,602,978.39. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,798.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,798.95.

The total transactions of FIL/WBNB is 1866 in the last 24 hours, 872 of which are buy transactions, and 994 are sales transactions.

FIL/WBNB pool has a trading volume of $36,028.17 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001271, captured at 4:51 AM UTC.

The price of converting 1 FIL to USD is $0.773 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:48:02 AMbuy$0.8752$0.7730.0014390.0012711.130x5f...dc1c
06/14/20264:47:22 AMbuy$3.21$0.77290.0052940.0012714.160x46...c1a3
06/14/20264:47:06 AMsell$36.24$0.77610.059320.0012746.70x32...0f7d
06/14/20264:47:07 AMbuy$4.2$0.77650.0068870.001275.410x6b...70fa
06/14/20264:46:01 AMbuy$3.07$0.77350.0050570.0012723.970xaa...fcf4
06/14/20264:46:00 AMbuy$2.98$0.77350.0049040.0012723.850x5e...692b
06/14/20264:46:00 AMbuy$5.96$0.77340.0098130.0012717.710x5e...692b
06/14/20264:45:54 AMsell$24.86$0.77280.040880.0012732.160xa7...ea1f
06/14/20264:45:48 AMbuy$1.35$0.77390.0022280.0012721.750x86...a5cb
06/14/20264:42:42 AMsell$23.8$0.77370.039120.00127130.760x7c...e35f
06/14/20264:37:50 AMsell$26.35$0.77480.043280.001272340x6c...7920
06/14/20264:37:22 AMsell$39.79$0.77590.065330.00127351.290x28...ae02
06/14/20264:30:14 AMsell$36.75$0.77670.060330.00127547.310xe9...5f22
06/14/20264:21:33 AMbuy$36.67$0.77830.060140.00127647.110x03...07ec
06/14/20264:21:01 AMbuy$26.27$0.77750.043090.00127533.780x96...f328
06/14/20264:15:49 AMbuy$62.12$0.77640.10190.001273800x70...187e
06/14/20264:14:30 AMbuy$26.41$0.77560.043320.00127234.050xc6...2b7b
06/14/20264:08:54 AMsell$24.06$0.77460.039470.0012731.050xe8...e69c
06/14/20264:07:28 AMsell$25.56$0.77520.041920.00127132.960x68...343e
06/14/20263:56:46 AMbuy$49.45$0.77640.081060.00127263.690xda...b579