- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,636.17
- Pooled WBNB:
- $13.38
FIL/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7585. FIL price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $53,281.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,386,258.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,947.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,947.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2488 in the last 24 hours, 1140 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,281.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001287, captured at 7:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7585 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:47:37 AM | sell | $1.46 | $0.7585 | 0.002482 | 0.001287 | 1.92 | 0x79...2ffa | |
| 06/07/2026 | 7:47:32 AM | buy | $31.24 | $0.7592 | 0.05304 | 0.001289 | 41.14 | 0xd0...2518 | |
| 06/07/2026 | 7:47:33 AM | buy | $29.66 | $0.759 | 0.05037 | 0.001288 | 39.08 | 0x7f...a7bd | |
| 06/07/2026 | 7:47:32 AM | sell | $36.09 | $0.7584 | 0.06127 | 0.001287 | 47.58 | 0xbd...ce7a | |
| 06/07/2026 | 7:47:33 AM | sell | $10.91 | $0.7585 | 0.01852 | 0.001287 | 14.38 | 0x2e...c38e | |
| 06/07/2026 | 7:46:04 AM | sell | $4.05 | $0.7577 | 0.006894 | 0.001287 | 5.35 | 0x8b...afdc | |
| 06/07/2026 | 7:45:07 AM | sell | $2.84 | $0.7581 | 0.00483 | 0.001287 | 3.75 | 0x45...f348 | |
| 06/07/2026 | 7:45:00 AM | buy | $24.91 | $0.7586 | 0.04229 | 0.001288 | 32.83 | 0xd3...3056 | |
| 06/07/2026 | 7:44:21 AM | sell | $1.32 | $0.7575 | 0.002242 | 0.001286 | 1.74 | 0xce...4a22 | |
| 06/07/2026 | 7:44:20 AM | buy | $44.85 | $0.7583 | 0.07614 | 0.001287 | 59.14 | 0x1f...454e | |
| 06/07/2026 | 7:44:21 AM | sell | $22.44 | $0.7579 | 0.03809 | 0.001286 | 29.6 | 0xf8...2540 | |
| 06/07/2026 | 7:44:21 AM | sell | $1.76 | $0.7575 | 0.003004 | 0.001286 | 2.33 | 0x7c...7e60 | |
| 06/07/2026 | 7:38:53 AM | sell | $1.72 | $0.7572 | 0.002928 | 0.001285 | 2.27 | 0xda...8dc6 | |
| 06/07/2026 | 7:33:04 AM | sell | $6.13 | $0.7568 | 0.01041 | 0.001285 | 8.09 | 0x2e...f9d8 | |
| 06/07/2026 | 7:33:04 AM | sell | $3.28 | $0.757 | 0.005572 | 0.001285 | 4.33 | 0x2e...f9d8 | |
| 06/07/2026 | 7:33:00 AM | buy | $27.2 | $0.7573 | 0.0462 | 0.001286 | 35.91 | 0xfd...5182 | |
| 06/07/2026 | 7:31:35 AM | sell | $2.46 | $0.7567 | 0.004181 | 0.001284 | 3.25 | 0x20...b0a4 | |
| 06/07/2026 | 7:31:07 AM | sell | $15.27 | $0.7564 | 0.02592 | 0.001283 | 20.19 | 0x48...5774 | |
| 06/07/2026 | 7:31:07 AM | buy | $31.9 | $0.7574 | 0.05412 | 0.001285 | 42.12 | 0xa3...134b | |
| 06/07/2026 | 7:29:31 AM | sell | $1.98 | $0.7567 | 0.00336 | 0.001283 | 2.61 | 0x82...ab26 |