WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.35
Price
0.001448 WBNB
TVL
$117,486.9
MKT CAP
$20.4M
5m
0.68%
1h
1.41%
4h
-0.06%
24h
3.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,449.57
Pooled WBNB:
$13.21

FIL/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.35. FIL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $61,960.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,369,205.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,486.91. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,486.91.

The total transactions of FIL/WBNB is 2160 in the last 24 hours, 1027 of which are buy transactions, and 1133 are sales transactions.

FIL/WBNB pool has a trading volume of $61,960.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001448, captured at 5:35 PM UTC.

The price of converting 1 FIL to USD is $1.35 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20265:33:27 PMbuy$38.69$1.350.041280.00144828.490x63...8f5b
02/04/20265:33:27 PMsell$8.16$1.350.0087090.0014486.010x6d...0d09
02/04/20265:33:25 PMbuy$40.04$1.350.042730.00144829.490x43...5e20
02/04/20265:33:25 PMsell$29.05$1.350.0310.00144721.420xbb...9ed0
02/04/20265:33:25 PMsell$3.2$1.350.0034160.0014462.360xbb...9ed0
02/04/20265:33:24 PMbuy$37.43$1.350.039940.00144827.570x02...c055
02/04/20265:33:24 PMsell$38.44$1.350.041010.00144728.340x20...19ee
02/04/20265:33:21 PMbuy$36.86$1.350.039330.00144727.170xdc...ac77
02/04/20265:33:20 PMsell$65.01$1.350.069370.00144647.960xff...ceb9
02/04/20265:33:20 PMbuy$34.48$1.350.03680.00144825.40x1b...d405
02/04/20265:33:10 PMbuy$32.12$1.350.034270.00144723.680x48...c247
02/04/20265:33:09 PMbuy$36.9$1.350.039380.00144627.210x68...1536
02/04/20265:33:08 PMsell$35.1$1.350.037460.00144525.920x5d...e01f
02/04/20265:33:09 PMsell$27.09$1.350.028910.001445200xaf...bd45
02/04/20265:33:08 PMbuy$55.37$1.350.059090.00144640.850x41...6c58
02/04/20265:32:15 PMsell$81.32$1.350.086780.00144260.150x32...ce63
02/04/20265:32:16 PMbuy$37.45$1.350.039960.00144427.660xa4...0dde
02/04/20265:32:16 PMbuy$36.35$1.350.038790.00144326.880x71...9957
02/04/20265:32:15 PMsell$26.78$1.350.028580.00144419.780x9f...3d1e
02/04/20265:32:15 PMbuy$36.48$1.350.038930.00144526.920x23...a046