WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8142
Price
0.001305 WBNB
TVL
$88,075.57
MKT CAP
$12.2M
5m
0.17%
1h
-0.12%
4h
0.08%
24h
7.54%
Share
TXNS
2K
Buys
883
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,109.59
Pooled WBNB:
$14.43

FIL/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8142. FIL price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $56,510.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,222,630.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $88,075.58. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $88,075.58.

The total transactions of FIL/WBNB is 2070 in the last 24 hours, 883 of which are buy transactions, and 1187 are sales transactions.

FIL/WBNB pool has a trading volume of $56,510.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001305, captured at 7:08 PM UTC.

The price of converting 1 FIL to USD is $0.8142 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:07:43 PMsell$43.19$0.81420.069260.00130553.04
0xd07...C7Cf
0xe2...7e9a
06/15/20267:07:21 PMsell$21.33$0.8150.03420.00130726.17
0xd07...C7Cf
0x50...cda4
06/15/20267:03:45 PMbuy$34.33$0.81430.055140.00130842.15
0xA95...f45E
0x8b...c484
06/15/20267:02:49 PMbuy$28.56$0.81350.045890.00130635.11
0x61a...A3b5
0x95...56c7
06/15/20267:01:55 PMbuy$1.39$0.81290.0022340.0013061.71
0xeCa...2451
0x68...c9a8
06/15/20267:00:03 PMsell$24.15$0.8110.038870.00130529.78
0xd07...C7Cf
0xd8...d527
06/15/20267:00:04 PMbuy$4.72$0.81170.0076040.0013065.82
0x62a...4069
0xdd...7d18
06/15/20267:00:04 PMbuy$4.09$0.81160.0065940.0013065.04
0x62a...4069
0xdd...7d18
06/15/20266:52:06 PMsell$26.52$0.81410.042540.00130632.57
0xd07...C7Cf
0x60...01ea
06/15/20266:44:31 PMbuy$25.68$0.81420.041230.00130731.53
0xd07...C7Cf
0xa2...36aa
06/15/20266:37:18 PMbuy$3.22$0.81350.0051850.0013063.96
0xf70...dbEF
0xca...351c
06/15/20266:36:03 PMsell$6.99$0.81270.011240.0013058.61
0xDB4...11e8
0x79...8de5
06/15/20266:36:03 PMbuy$1.86$0.81350.0029880.0013062.28
0xa1E...4070
0x01...88c8
06/15/20266:36:02 PMbuy$16.36$0.81330.026290.00130620.12
0x278...8482
0x8d...7a25
06/15/20266:36:02 PMsell$39.81$0.81270.063960.00130548.98
0xd07...C7Cf
0xec...9bad
06/15/20266:30:49 PMbuy$3.66$0.8140.0058920.0013074.5
0xaB1...E2bA
0xc5...dd61
06/15/20266:30:45 PMsell$32.35$0.8140.051950.00130739.74
0xd07...C7Cf
0x09...08d0
06/15/20266:29:13 PMsell$34.38$0.81480.055190.00130842.19
0xd07...C7Cf
0x2b...071c
06/15/20266:28:48 PMsell$40.76$0.81580.065440.00130949.96
0xd07...C7Cf
0x69...dd6b
06/15/20266:28:01 PMsell$40.82$0.81690.065510.00131149.96
0xd07...C7Cf
0x78...7552