- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,960.57
- Pooled WBNB:
- $38.13
FIL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $102,727.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,812,498.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,088.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,088.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2719 in the last 24 hours, 1337 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $102,727.47 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00137, captured at 2:57 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:56:49 AM | buy | $66.02 | $1.05 | 0.0859 | 0.00137 | 62.67 | 0xf6...7da8 | |
| 10/03/2026 | 2:55:54 AM | sell | $35.48 | $1.05 | 0.04618 | 0.001369 | 33.73 | 0x0a...9b32 | |
| 10/03/2026 | 2:55:17 AM | sell | $38.27 | $1.05 | 0.04979 | 0.001369 | 36.35 | 0xf8...ad42 | |
| 10/03/2026 | 2:53:41 AM | buy | $31.03 | $1.05 | 0.04037 | 0.001371 | 29.44 | 0x54...32f1 | |
| 10/03/2026 | 2:52:03 AM | sell | $34.24 | $1.05 | 0.04455 | 0.001369 | 32.52 | 0x6c...9e1f | |
| 10/03/2026 | 2:51:28 AM | buy | $34.01 | $1.05 | 0.04426 | 0.001371 | 32.27 | 0xd3...6b55 | |
| 10/03/2026 | 2:50:18 AM | sell | $29.18 | $1.05 | 0.03796 | 0.001369 | 27.71 | 0x00...5675 | |
| 10/03/2026 | 2:50:13 AM | sell | $34.53 | $1.05 | 0.04491 | 0.00137 | 32.77 | 0xaf...9306 | |
| 10/03/2026 | 2:50:08 AM | buy | $198.56 | $1.05 | 0.2582 | 0.001371 | 188.28 | 0xce...9730 | |
| 10/03/2026 | 2:50:08 AM | sell | $71.49 | $1.05 | 0.09299 | 0.001371 | 67.79 | 0x95...3fc2 | |
| 10/03/2026 | 2:49:07 AM | buy | $37.06 | $1.05 | 0.04821 | 0.001369 | 35.21 | 0x55...a73b | |
| 10/03/2026 | 2:49:03 AM | buy | $50.73 | $1.05 | 0.06599 | 0.001368 | 48.22 | 0x44...71cf | |
| 10/03/2026 | 2:46:27 AM | buy | $3.54 | $1.05 | 0.004617 | 0.001367 | 3.37 | 0x12...8f1d | |
| 10/03/2026 | 2:46:25 AM | buy | $0.9656 | $1.05 | 0.001256 | 0.001367 | 0.9184 | 0xad...2437 | |
| 10/03/2026 | 2:45:52 AM | buy | $47.28 | $1.05 | 0.06151 | 0.001367 | 44.97 | 0x06...a12d | |
| 10/03/2026 | 2:45:53 AM | sell | $31.73 | $1.05 | 0.04128 | 0.001366 | 30.21 | 0x6e...5282 | |
| 10/03/2026 | 2:45:26 AM | sell | $28.82 | $1.05 | 0.03748 | 0.001366 | 27.43 | 0xd8...02c4 | |
| 10/03/2026 | 2:43:55 AM | sell | $27.04 | $1.05 | 0.03517 | 0.001366 | 25.73 | 0x1e...b0c3 | |
| 10/03/2026 | 2:43:01 AM | sell | $31.46 | $1.05 | 0.04092 | 0.001367 | 29.93 | 0x63...0469 | |
| 10/03/2026 | 2:42:54 AM | sell | $30.88 | $1.05 | 0.04016 | 0.001368 | 29.36 | 0x30...17ca |