WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7067
Price
0.001253 WBNB
TVL
$13,531.88
MKT CAP
$10.6M
5m
-0.20%
1h
-0.49%
4h
-2.03%
24h
-5.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
121K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,920.97
Pooled WBNB:
$12

FIL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7067. FIL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $121,331.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,608,967.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,531.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,531.88.

The total transactions of FIL/WBNB is 4313 in the last 24 hours, 2288 of which are buy transactions, and 2025 are sales transactions.

FIL/WBNB pool has a trading volume of $121,331.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001253, captured at 6:41 AM UTC.

The price of converting 1 FIL to USD is $0.7067 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:41:16 AMbuy$49.99$0.7070.088670.00125470.70x1b...bc7b
07/20/20266:41:16 AMsell$16.43$0.70670.029150.00125323.250x4c...5a54
07/20/20266:41:04 AMbuy$16.47$0.70610.029220.00125223.330xb6...f196
07/20/20266:40:26 AMsell$17.42$0.70540.03090.00125124.70xa7...1ffe
07/20/20266:40:22 AMsell$24.91$0.70540.044180.00125135.310xd2...63ea
07/20/20266:40:22 AMbuy$20.06$0.70610.035580.00125228.40x32...6a7d
07/20/20266:40:15 AMbuy$24.23$0.70610.042980.00125234.310x2e...ef4e
07/20/20266:40:14 AMsell$27.38$0.70550.048560.00125138.810xd6...2ea5
07/20/20266:40:01 AMsell$18.26$0.70840.032290.00125225.780xdb...2cdd
07/20/20266:39:35 AMbuy$17.49$0.70650.031040.00125324.760x9c...f772
07/20/20266:39:17 AMsell$17.33$0.70620.030730.00125224.530x6a...191d
07/20/20266:39:04 AMbuy$27.5$0.70690.048770.00125338.90xd1...9487
07/20/20266:39:01 AMbuy$25$0.70610.044330.00125235.40xd7...66a4
07/20/20266:38:34 AMbuy$0.6825$0.70530.0012110.0012510.96760xb5...b717
07/20/20266:38:30 AMbuy$16.1$0.7050.028580.00125122.840x7c...0b64
07/20/20266:37:38 AMbuy$2.87$0.70410.005110.001254.080x10...6acf
07/20/20266:37:35 AMbuy$2.73$0.7040.0048630.001253.880xc5...8821
07/20/20266:37:35 AMbuy$2.05$0.70390.003650.001252.910xc5...8821
07/20/20266:37:35 AMbuy$2.62$0.7040.0046650.001253.730xc5...8821
07/20/20266:37:22 AMsell$23.16$0.70370.041140.00124932.920x89...6f91