- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,041.96
- Pooled WBNB:
- $29.61
FIL/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9165. FIL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $40,181.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,757,941.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,928.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,928.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1214 in the last 24 hours, 636 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $40,181.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001235, captured at 4:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9165 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:37:22 AM | sell | $29.98 | $0.9165 | 0.0404 | 0.001235 | 32.71 | 0xee...581b | |
| 10/26/2026 | 4:36:01 AM | buy | $24.62 | $0.9176 | 0.03318 | 0.001236 | 26.83 | 0x3a...a802 | |
| 10/26/2026 | 4:34:54 AM | buy | $34.6 | $0.9168 | 0.04664 | 0.001235 | 37.74 | 0xce...4480 | |
| 10/26/2026 | 4:34:40 AM | sell | $0.8446 | $0.9153 | 0.001138 | 0.001234 | 0.9227 | 0x5d...5cf9 | |
| 10/26/2026 | 4:32:19 AM | sell | $1.61 | $0.9148 | 0.002173 | 0.001234 | 1.76 | 0x6b...382d | |
| 10/26/2026 | 4:32:17 AM | buy | $35.14 | $0.9154 | 0.04742 | 0.001235 | 38.39 | 0x5a...fcb3 | |
| 10/26/2026 | 4:31:49 AM | buy | $25.22 | $0.915 | 0.03403 | 0.001234 | 27.57 | 0x17...937e | |
| 10/26/2026 | 4:31:22 AM | buy | $17.69 | $0.913 | 0.02389 | 0.001233 | 19.37 | 0xad...5a69 | |
| 10/26/2026 | 4:31:31 AM | buy | $30.71 | $0.9135 | 0.04148 | 0.001233 | 33.62 | 0xbb...030d | |
| 10/26/2026 | 4:22:29 AM | sell | $26.6 | $0.9117 | 0.03594 | 0.001231 | 29.17 | 0x48...023e | |
| 10/26/2026 | 4:20:59 AM | sell | $32.46 | $0.9125 | 0.04385 | 0.001232 | 35.57 | 0x51...7785 | |
| 10/26/2026 | 4:19:59 AM | sell | $8.59 | $0.9136 | 0.0116 | 0.001233 | 9.4 | 0x8b...1643 | |
| 10/26/2026 | 4:20:02 AM | sell | $26 | $0.9133 | 0.03511 | 0.001233 | 28.47 | 0x47...5d9d | |
| 10/26/2026 | 4:19:41 AM | sell | $29.62 | $0.9139 | 0.04 | 0.001234 | 32.41 | 0x7c...e1e6 | |
| 10/26/2026 | 4:17:40 AM | sell | $23.66 | $0.9146 | 0.03195 | 0.001234 | 25.87 | 0x6a...d290 | |
| 10/26/2026 | 4:16:58 AM | sell | $4.37 | $0.9154 | 0.005902 | 0.001235 | 4.77 | 0xd6...5f3c | |
| 10/26/2026 | 4:16:06 AM | sell | $4.37 | $0.9143 | 0.005904 | 0.001235 | 4.77 | 0x08...f607 | |
| 10/26/2026 | 4:15:48 AM | buy | $29.98 | $0.9151 | 0.04051 | 0.001236 | 32.76 | 0xa2...7913 | |
| 10/26/2026 | 4:15:49 AM | sell | $3.77 | $0.9144 | 0.005094 | 0.001235 | 4.12 | 0xc0...6e15 | |
| 10/26/2026 | 4:15:45 AM | buy | $28.8 | $0.9146 | 0.03891 | 0.001235 | 31.49 | 0x71...de8f |