WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6371
Price
0.001057 WBNB
TVL
$5,390.56
MKT CAP
$9.6M
5m
0.38%
1h
0.23%
4h
0.03%
24h
1.85%
Share
TXNS
1K
Buys
654
Sells
662
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
104,065.83
Pooled WBNB:
$4.47

FIL/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6371. FIL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $27,929.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,563,591.93. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $5,390.57. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $5,390.57.

The total transactions of FIL/WBNB is 1316 in the last 24 hours, 654 of which are buy transactions, and 662 are sales transactions.

FIL/WBNB pool has a trading volume of $27,929.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001057, captured at 10:47 AM UTC.

The price of converting 1 FIL to USD is $0.6371 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:44:58 AMbuy$18.11$0.63710.030070.00105728.42
0xb56...9Ed1
0xa7...5e72
08/19/202610:43:51 AMbuy$60.01$0.63470.099670.00105494.55
0x06F...Bb64
0x7c...58df
08/19/202610:43:51 AMbuy$120.43$0.63620.20.001056189.27
0x0f0...8280
0xc1...1762
08/19/202610:43:51 AMsell$26.24$0.63650.043570.00105741.22
0x983...AB34
0xe6...85c5
08/19/202610:43:50 AMsell$126.16$0.63490.20950.001054198.69
0xab8...cEFb
0x85...1a76
08/19/202610:43:51 AMbuy$17.35$0.63720.028820.00105827.23
0xd07...C7Cf
0x02...dc46
08/19/202610:37:27 AMsell$6.16$0.63660.010230.0010579.67
0xB01...D796
0xc9...a846
08/19/202610:37:27 AMbuy$17.37$0.63710.028850.00105827.27
0xd07...C7Cf
0x3f...d722
08/19/202610:37:18 AMbuy$15.89$0.63680.026380.00105724.95
0xd07...C7Cf
0xf9...9946
08/19/202610:36:58 AMbuy$19.77$0.63630.032830.00105631.07
0xd07...C7Cf
0xdf...72de
08/19/202610:36:16 AMbuy$19.77$0.63580.032830.00105531.1
0xd07...C7Cf
0xd4...6f80
08/19/202610:18:16 AMbuy$18.64$0.63580.030930.00105429.32
0xd07...C7Cf
0x86...c0bf
08/19/202610:17:32 AMbuy$18.83$0.63530.031240.00105429.63
0xd07...C7Cf
0xf1...4d64
08/19/202610:12:03 AMbuy$16.47$0.63490.027330.00105325.95
0xfCa...01C5
0x4a...055a
08/19/202610:09:47 AMbuy$2.78$0.63450.0046230.0010534.39
0xD45...6055
0xbc...ceb0
08/19/202610:09:42 AMsell$18.09$0.63420.030020.00105228.53
0xd07...C7Cf
0x88...bccf
08/19/202610:01:53 AMbuy$1.62$0.6360.0026950.0010522.56
0xaAe...226d
0x09...edf0
08/19/20269:59:47 AMbuy$2.53$0.63430.0042110.0010523.99
0xfaC...E057
0x1e...2b00
08/19/20269:59:39 AMsell$16.7$0.63410.027720.00105226.34
0xd07...C7Cf
0xdd...efe6
08/19/20269:57:20 AMsell$2.3$0.63410.0038290.0010523.63
0xd07...C7Cf
0x87...1ae6