WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7584
Price
0.001052 WBNB
TVL
$59,509.4
MKT CAP
$11.4M
5m
-0.35%
1h
1.21%
4h
0.57%
24h
-4.29%
Share
TXNS
2K
Buys
976
Sells
847
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
68,477.2
Pooled WBNB:
$10.5

FIL/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7584. FIL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $52,633.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,384,628.74. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,509.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,509.40.

The total transactions of FIL/WBNB is 1823 in the last 24 hours, 976 of which are buy transactions, and 847 are sales transactions.

FIL/WBNB pool has a trading volume of $52,633.18 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001052, captured at 11:50 PM UTC.

The price of converting 1 FIL to USD is $0.7584 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:50:20 PMbuy$15.31$0.75840.021240.00105220.19
0xa20...15e0
0xf2...855e
09/04/202611:44:07 PMsell$15.37$0.76110.021220.00105120.19
0xd07...C7Cf
0x15...7004
09/04/202611:43:37 PMsell$15.61$0.75790.021670.00105220.59
0xd07...C7Cf
0x8b...6e3f
09/04/202611:43:11 PMbuy$15.33$0.75870.021280.00105320.21
0xa20...15e0
0xe5...3da1
09/04/202611:41:52 PMsell$2.84$0.76120.0039240.0010513.73
0xE22...b5B9
0x10...f561
09/04/202611:41:16 PMsell$1.05$0.76120.0014590.0010511.38
0x49A...D063
0x3f...5bf4
09/04/202611:41:11 PMsell$10.51$0.76110.014520.00105113.81
0xd59...839b
0x2b...f966
09/04/202611:41:11 PMbuy$14.47$0.76190.020.00105218.99
0x7C4...e2F3
0xae...71d8
09/04/202611:41:11 PMbuy$17.36$0.76170.023990.00105222.79
0xc46...D71E
0x1e...5512
09/04/202611:41:11 PMsell$6.63$0.76130.0091690.0010528.71
0x2FF...900F
0x82...fdad
09/04/202611:38:50 PMsell$1.14$0.7570.0015910.0010511.51
0xBDb...f0d1
0xd4...ec35
09/04/202611:38:47 PMsell$0.00006959$0.7570.0796610.0010510.00009192
0x80E...81e4
0xcc...ae6e
09/04/202611:38:46 PMbuy$14.91$0.75750.02070.00105119.68
0xd07...C7Cf
0x27...b3e7
09/04/202611:38:29 PMsell$0.6014$0.75640.00083490.001050.795
0xBDb...f0d1
0xf1...e5aa
09/04/202611:38:25 PMsell$1.23$0.75620.0017190.001051.63
0x615...2028
0x6f...1e37
09/04/202611:38:18 PMsell$2.2$0.75630.0030620.001052.91
0xC8d...9053
0xbc...5871
09/04/202611:38:07 PMsell$0.5402$0.75580.00075030.0010490.7148
0x58A...d86E
0xef...89e9
09/04/202611:38:07 PMsell$0.8631$0.75570.0011980.0010491.14
0x961...B9aF
0xe8...2b83
09/04/202611:38:07 PMsell$0.3966$0.75570.00055080.0010490.5248
0xec2...50F3
0x84...0f8c
09/04/202611:38:07 PMsell$7.36$0.75590.010220.0010499.74
0x754...C024
0xb9...4f4c