WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9451
Price
0.001497 WBNB
TVL
$95,350.52
MKT CAP
$14.2M
5m
-0.53%
1h
-0.84%
4h
-2.43%
24h
-12.14%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
340K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,266.88
Pooled WBNB:
$17.38

FIL/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9451. FIL price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 8142 trades with trading volume of $340,447.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,187,108.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $95,350.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $95,350.53.

The total transactions of FIL/WBNB is 8142 in the last 24 hours, 4225 of which are buy transactions, and 3917 are sales transactions.

FIL/WBNB pool has a trading volume of $340,447.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001497, captured at 2:01 PM UTC.

The price of converting 1 FIL to USD is $0.9451 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20262:01:13 PMsell$38.05$0.94510.060280.00149740.26
0x1Ba...7ca8
0x2c...31f5
05/28/20262:01:09 PMsell$55.26$0.94570.087540.00149858.43
0xceC...02e1
0x3f...ae53
05/28/20262:01:02 PMsell$35.06$0.94620.055550.00149837.06
0x61a...A3b5
0xd4...0e94
05/28/20262:00:42 PMbuy$6.23$0.94730.0098760.00156.58
0xfaC...E057
0xd5...f24c
05/28/20262:00:32 PMsell$36.99$0.94690.058580.00149939.06
0x249...10DB
0xb3...f2e5
05/28/20261:58:16 PMsell$36.69$0.94740.058090.001538.72
0xA16...cCFf
0x7b...0068
05/28/20261:58:13 PMsell$174.06$0.94780.27560.0015183.64
0x021...df9E
0x5f...9f7c
05/28/20261:58:13 PMbuy$73.77$0.94810.11680.00150177.8
0x12A...DE1a
0xf5...9c84
05/28/20261:58:00 PMsell$29.44$0.94890.046620.00150231.02
0xb07...A0b7
0x10...9a67
05/28/20261:57:52 PMbuy$6.46$0.950.010230.0015046.8
0x80E...81e4
0xf1...fd47
05/28/20261:57:51 PMsell$48.89$0.94930.077410.00150351.5
0xb56...9Ed1
0xdf...9174
05/28/20261:57:08 PMsell$31.35$0.94970.049640.00150333.01
0x884...12E6
0x8a...805b
05/28/20261:56:32 PMbuy$0.8944$0.95080.0014160.0015050.9406
0x7Ca...0Aeb
0x7f...6d55
05/28/20261:55:47 PMsell$34.87$0.95010.055210.00150436.7
0xd07...C7Cf
0xf3...dbd6
05/28/20261:55:38 PMsell$82.15$0.95130.130.00150586.36
0xd07...C7Cf
0x52...8b02
05/28/20261:53:43 PMsell$0.01131$0.9530.00001790.0015080.01187
0x3D6...0aBe
0xdc...cd11
05/28/20261:53:44 PMsell$100.36$0.95240.15880.001507105.37
0xd07...C7Cf
0xa5...aa0c
05/28/20261:52:43 PMsell$4.63$0.95340.0073280.0015084.85
0x19e...123d
0x85...09c5
05/28/20261:52:27 PMsell$17.33$0.95360.027420.00150818.17
0x5F1...6992
0x6b...999d
05/28/20261:52:26 PMsell$0.1998$0.95370.00031610.0015080.2095
0x3D6...0aBe
0x28...2945