- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,058.65
- Pooled WBNB:
- $25.34
FIL/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8014. FIL price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $89,665.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,030,438.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,026.62. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,026.62.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2824 in the last 24 hours, 1472 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $89,665.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001159, captured at 5:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8014 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:27:59 AM | buy | $21.83 | $0.8014 | 0.03158 | 0.001159 | 27.24 | 0xd1...9b59 | |
| 11/06/2026 | 5:26:22 AM | buy | $19.14 | $0.8007 | 0.0277 | 0.001158 | 23.9 | 0x94...69d0 | |
| 11/06/2026 | 5:24:46 AM | buy | $3.13 | $0.7997 | 0.004541 | 0.001158 | 3.92 | 0x39...77bb | |
| 11/06/2026 | 5:23:37 AM | sell | $36.54 | $0.7999 | 0.05288 | 0.001157 | 45.67 | 0xbb...279f | |
| 11/06/2026 | 5:19:34 AM | buy | $26.37 | $0.8022 | 0.0381 | 0.001159 | 32.87 | 0x4c...c8b1 | |
| 11/06/2026 | 5:17:11 AM | buy | $23.23 | $0.8011 | 0.03358 | 0.001158 | 28.99 | 0x93...e22d | |
| 11/06/2026 | 5:09:51 AM | buy | $24.21 | $0.8007 | 0.035 | 0.001157 | 30.24 | 0xd6...0954 | |
| 11/06/2026 | 5:08:13 AM | buy | $4.07 | $0.8 | 0.005893 | 0.001156 | 5.09 | 0x74...4c4d | |
| 11/06/2026 | 5:06:15 AM | buy | $4.65 | $0.8002 | 0.00673 | 0.001156 | 5.81 | 0xe4...d65f | |
| 11/06/2026 | 5:04:39 AM | buy | $2.78 | $0.8008 | 0.004024 | 0.001156 | 3.47 | 0x8e...024b | |
| 11/06/2026 | 5:04:32 AM | buy | $3.72 | $0.8015 | 0.005377 | 0.001157 | 4.64 | 0xba...327f | |
| 11/06/2026 | 5:04:39 AM | sell | $35.4 | $0.8003 | 0.05114 | 0.001156 | 44.23 | 0x7a...661c | |
| 11/06/2026 | 5:04:40 AM | buy | $0.5519 | $0.8008 | 0.0007972 | 0.001156 | 0.6891 | 0xec...e670 | |
| 11/06/2026 | 5:03:05 AM | buy | $26.76 | $0.8012 | 0.03865 | 0.001157 | 33.4 | 0xdd...d91d | |
| 11/06/2026 | 5:02:15 AM | buy | $3.14 | $0.801 | 0.004541 | 0.001156 | 3.92 | 0x86...04c6 | |
| 11/06/2026 | 5:02:27 AM | buy | $3.14 | $0.801 | 0.004541 | 0.001156 | 3.92 | 0x18...62a6 | |
| 11/06/2026 | 5:01:32 AM | buy | $2.21 | $0.8017 | 0.003188 | 0.001156 | 2.75 | 0x04...e50b | |
| 11/06/2026 | 5:01:35 AM | buy | $0.787 | $0.8018 | 0.001135 | 0.001156 | 0.9815 | 0xb5...7bd0 | |
| 11/06/2026 | 5:01:26 AM | buy | $3.14 | $0.8022 | 0.004541 | 0.001157 | 3.92 | 0xec...abec | |
| 11/06/2026 | 5:01:22 AM | sell | $23.88 | $0.8016 | 0.03445 | 0.001156 | 29.79 | 0xb2...3766 |