Info about FIL-WBNB pair
- Pooled FIL:
- 96,976.61
- Pooled WBNB:
- $14.73
FIL/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7491. FIL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $45,199.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,244,270.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,064.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,064.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1819 in the last 24 hours, 876 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,199.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001311, captured at 12:04 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7491 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:04:36 PM | sell | $19.93 | $0.7491 | 0.0349 | 0.001311 | 26.61 | 0x87...8923 | |
| 07/26/2026 | 12:03:47 PM | buy | $21.41 | $0.7495 | 0.03749 | 0.001312 | 28.56 | 0xd4...8b86 | |
| 07/26/2026 | 12:03:06 PM | sell | $19.93 | $0.7488 | 0.03491 | 0.001311 | 26.62 | 0xa5...9b94 | |
| 07/26/2026 | 12:01:57 PM | buy | $19.99 | $0.7492 | 0.03503 | 0.001312 | 26.69 | 0xc3...db7f | |
| 07/26/2026 | 12:00:34 PM | sell | $31.02 | $0.7484 | 0.05435 | 0.001311 | 41.44 | 0x52...4122 | |
| 07/26/2026 | 12:00:34 PM | buy | $19.99 | $0.7493 | 0.03503 | 0.001312 | 26.68 | 0x19...296e | |
| 07/26/2026 | 11:58:59 AM | sell | $20.42 | $0.7483 | 0.03579 | 0.001311 | 27.29 | 0x69...52a3 | |
| 07/26/2026 | 11:56:26 AM | sell | $21.69 | $0.7487 | 0.03802 | 0.001312 | 28.97 | 0xa8...c2d7 | |
| 07/26/2026 | 11:52:11 AM | sell | $5.08 | $0.7492 | 0.008906 | 0.001313 | 6.78 | 0xc8...cdc7 | |
| 07/26/2026 | 11:50:14 AM | buy | $5.09 | $0.7498 | 0.008937 | 0.001314 | 6.8 | 0x6a...a5a5 | |
| 07/26/2026 | 11:47:58 AM | sell | $49.82 | $0.7491 | 0.0873 | 0.001312 | 66.5 | 0xf1...5e7c | |
| 07/26/2026 | 11:47:59 AM | buy | $30.61 | $0.7496 | 0.05365 | 0.001313 | 40.84 | 0x0a...809e | |
| 07/26/2026 | 11:46:56 AM | sell | $0.6821 | $0.7496 | 0.001195 | 0.001313 | 0.9099 | 0xd7...37b4 | |
| 07/26/2026 | 11:46:54 AM | sell | $3.15 | $0.7497 | 0.005534 | 0.001313 | 4.21 | 0x0a...d11a | |
| 07/26/2026 | 11:46:51 AM | buy | $49.99 | $0.7499 | 0.08761 | 0.001314 | 66.67 | 0x37...6531 | |
| 07/26/2026 | 11:46:25 AM | buy | $26.55 | $0.7489 | 0.04654 | 0.001312 | 35.45 | 0xbe...a9b5 | |
| 07/26/2026 | 11:46:25 AM | buy | $16.48 | $0.7484 | 0.02889 | 0.001311 | 22.02 | 0x59...e24a | |
| 07/26/2026 | 11:46:25 AM | buy | $74.01 | $0.7474 | 0.1297 | 0.00131 | 99.01 | 0x27...d5ee | |
| 07/26/2026 | 11:46:24 AM | buy | $6.78 | $0.7467 | 0.01188 | 0.001308 | 9.08 | 0xdf...3deb | |
| 07/26/2026 | 11:46:24 AM | buy | $19.94 | $0.746 | 0.03494 | 0.001307 | 26.72 | 0xdf...3deb |