WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7113
Price
0.001228 WBNB
TVL
$12,221.76
MKT CAP
$10.7M
5m
0%
1h
0.02%
4h
-2.07%
24h
-0.94%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,586.09
Pooled WBNB:
$10.55

FIL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7113. FIL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $53,464.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,677,320.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,221.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,221.77.

The total transactions of FIL/WBNB is 2019 in the last 24 hours, 1030 of which are buy transactions, and 989 are sales transactions.

FIL/WBNB pool has a trading volume of $53,464.47 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001228, captured at 12:59 PM UTC.

The price of converting 1 FIL to USD is $0.7113 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:52:00 PMbuy$20.13$0.71130.034760.00122828.290x82...d1d5
08/01/202612:48:05 PMsell$2.26$0.71030.0039060.0012263.180x26...71bf
08/01/202612:47:19 PMbuy$0.005003$0.71120.0586390.0012280.0070330xe0...c36b
08/01/202612:40:44 PMbuy$17.65$0.71140.030460.00122724.810x4b...f9a0
08/01/202612:38:31 PMbuy$104.07$0.70990.17960.001225146.60x72...b650
08/01/202612:38:30 PMsell$104.8$0.70920.18090.001224147.770xd5...37ea
08/01/202612:37:26 PMbuy$2.68$0.71140.0046310.0012273.770x31...0ed3
08/01/202612:34:29 PMsell$52.24$0.71120.090140.00122773.450xad...27e8
08/01/202612:33:50 PMsell$19.51$0.71180.033680.00122827.410x57...cc62
08/01/202612:33:50 PMsell$26.86$0.71240.046370.00122937.710xe7...168a
08/01/202612:33:50 PMbuy$52.49$0.71280.090590.0012373.630x2a...1673
08/01/202612:33:10 PMsell$0.9973$0.71130.0017210.0012281.40x2c...93ee
08/01/202612:31:52 PMbuy$1$0.71250.0017270.0012291.40x2b...2ec8
08/01/202612:25:36 PMbuy$0.9997$0.71190.0017260.0012291.40xe3...a340
08/01/202612:21:49 PMsell$14.95$0.71170.02580.001228210x1d...a8a3
08/01/202612:21:03 PMbuy$14.99$0.71220.025890.00122921.050xc4...a356
08/01/202612:21:04 PMsell$4.21$0.71160.0072740.0012285.920x44...5dfa
08/01/202612:18:49 PMbuy$18.33$0.71160.031660.00122925.760xf6...12a2
08/01/202612:15:45 PMbuy$0.007993$0.71150.00001380.0012280.011230xc5...bdb0
08/01/202612:14:26 PMbuy$18.35$0.71040.031720.00122825.820x6d...5c5f