- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 34,621.75
- Pooled WBNB:
- $36.29
FIL/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $52,719.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,926,366.89. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,361.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,361.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1484 in the last 24 hours, 752 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,719.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001345, captured at 7:07 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:07:00 AM | buy | $32.32 | $1.06 | 0.04101 | 0.001346 | 30.45 | 0xc8...0a8f | |
| 10/04/2026 | 7:00:09 AM | sell | $28.97 | $1.06 | 0.03673 | 0.001345 | 27.3 | 0x13...ec58 | |
| 10/04/2026 | 6:56:30 AM | sell | $31.84 | $1.06 | 0.04037 | 0.001345 | 29.99 | 0x24...57a4 | |
| 10/04/2026 | 6:54:00 AM | buy | $30.92 | $1.06 | 0.0392 | 0.001347 | 29.09 | 0x52...df46 | |
| 10/04/2026 | 6:53:40 AM | buy | $31.87 | $1.06 | 0.0404 | 0.001346 | 30 | 0xc8...bc43 | |
| 10/04/2026 | 6:53:25 AM | buy | $34.03 | $1.06 | 0.04314 | 0.001345 | 32.05 | 0x0f...7c35 | |
| 10/04/2026 | 6:52:25 AM | buy | $34.71 | $1.06 | 0.044 | 0.001345 | 32.71 | 0xe8...5169 | |
| 10/04/2026 | 6:47:21 AM | sell | $32.35 | $1.05 | 0.04103 | 0.001343 | 30.53 | 0xda...4ec8 | |
| 10/04/2026 | 6:45:01 AM | sell | $30.23 | $1.05 | 0.03837 | 0.001344 | 28.54 | 0x06...7488 | |
| 10/04/2026 | 6:44:40 AM | sell | $28.89 | $1.05 | 0.03666 | 0.001345 | 27.26 | 0x52...bc27 | |
| 10/04/2026 | 6:40:02 AM | buy | $8.43 | $1.06 | 0.0107 | 0.001346 | 7.95 | 0x2f...d5ef | |
| 10/04/2026 | 6:37:39 AM | buy | $4.26 | $1.06 | 0.005407 | 0.001346 | 4.01 | 0x8a...5bb6 | |
| 10/04/2026 | 6:36:03 AM | sell | $31.79 | $1.06 | 0.04033 | 0.001345 | 29.97 | 0xd7...7c13 | |
| 10/04/2026 | 6:35:17 AM | sell | $28.77 | $1.06 | 0.0365 | 0.001346 | 27.11 | 0x5b...b7ad | |
| 10/04/2026 | 6:33:12 AM | buy | $30.73 | $1.06 | 0.03899 | 0.001347 | 28.93 | 0x76...2bcb | |
| 10/04/2026 | 6:32:26 AM | buy | $45.42 | $1.06 | 0.05766 | 0.001346 | 42.81 | 0x0b...60d4 | |
| 10/04/2026 | 6:26:37 AM | buy | $2.42 | $1.06 | 0.003072 | 0.001346 | 2.28 | 0x5c...4a45 | |
| 10/04/2026 | 6:26:37 AM | sell | $28.73 | $1.05 | 0.03646 | 0.001344 | 27.11 | 0xd0...baa4 | |
| 10/04/2026 | 6:26:37 AM | buy | $3 | $1.06 | 0.003815 | 0.001346 | 2.83 | 0x5c...4a45 | |
| 10/04/2026 | 6:25:31 AM | sell | $28.69 | $1.06 | 0.03642 | 0.001345 | 27.07 | 0xaa...1f76 |