- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,104.03
- Pooled WBNB:
- $34
FIL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1. FIL price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $87,307.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,094,537.23. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,380.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,380.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2346 in the last 24 hours, 1176 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $87,307.05 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001311, captured at 4:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:11:01 PM | sell | $34.9 | $1 | 0.04551 | 0.001311 | 34.7 | 0x45...cb95 | |
| 10/01/2026 | 4:10:16 PM | sell | $31.7 | $1 | 0.04134 | 0.001312 | 31.5 | 0x51...020d | |
| 10/01/2026 | 4:09:19 PM | sell | $35.34 | $1 | 0.04608 | 0.001312 | 35.1 | 0x29...d594 | |
| 10/01/2026 | 4:09:01 PM | sell | $42.56 | $1 | 0.05548 | 0.001313 | 42.23 | 0x57...7628 | |
| 10/01/2026 | 4:08:45 PM | sell | $46.84 | $1.01 | 0.06097 | 0.001314 | 46.37 | 0x0b...6331 | |
| 10/01/2026 | 4:07:54 PM | sell | $36.77 | $1 | 0.04791 | 0.001315 | 36.42 | 0x2e...d8d3 | |
| 10/01/2026 | 4:07:48 PM | sell | $38.29 | $1.01 | 0.0499 | 0.001316 | 37.9 | 0xab...5a7a | |
| 10/01/2026 | 4:07:03 PM | buy | $32.66 | $1.01 | 0.04256 | 0.001317 | 32.29 | 0x54...9ac1 | |
| 10/01/2026 | 4:05:36 PM | buy | $29.33 | $1.01 | 0.03824 | 0.001317 | 29.03 | 0x9d...dbd7 | |
| 10/01/2026 | 4:05:15 PM | buy | $36.65 | $1 | 0.04777 | 0.001316 | 36.29 | 0x2c...1e0a | |
| 10/01/2026 | 4:04:45 PM | sell | $106.4 | $1 | 0.1387 | 0.001315 | 105.41 | 0xd1...0c54 | |
| 10/01/2026 | 4:04:45 PM | buy | $77.4 | $1.01 | 0.1009 | 0.001317 | 76.58 | 0x55...6409 | |
| 10/01/2026 | 4:04:45 PM | sell | $4.64 | $1.01 | 0.006053 | 0.001317 | 4.59 | 0xa1...780f | |
| 10/01/2026 | 4:03:08 PM | sell | $4.32 | $1 | 0.005639 | 0.001315 | 4.28 | 0x3d...a9b9 | |
| 10/01/2026 | 4:02:28 PM | sell | $5.22 | $1.01 | 0.00681 | 0.001317 | 5.16 | 0x43...c51f | |
| 10/01/2026 | 4:02:28 PM | sell | $43.83 | $1.01 | 0.05714 | 0.001317 | 43.38 | 0x43...c51f | |
| 10/01/2026 | 4:02:29 PM | sell | $49.58 | $1 | 0.06463 | 0.001316 | 49.1 | 0x6b...1d3d | |
| 10/01/2026 | 4:02:28 PM | sell | $11.13 | $1.01 | 0.01451 | 0.001317 | 11.01 | 0x54...a661 | |
| 10/01/2026 | 4:02:28 PM | buy | $96.72 | $1.01 | 0.126 | 0.001318 | 95.64 | 0x83...3f3a | |
| 10/01/2026 | 4:01:58 PM | sell | $15.78 | $1 | 0.02059 | 0.001316 | 15.64 | 0x85...4f15 |