WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.798
Price
0.001307 WBNB
TVL
$86,271.28
MKT CAP
$12M
5m
0.33%
1h
1.84%
4h
1.90%
24h
5.41%
Share
TXNS
2K
Buys
764
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,027.04
Pooled WBNB:
$14.47

FIL/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.798. FIL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $33,871.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,979,465.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,271.29. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,271.29.

The total transactions of FIL/WBNB is 2087 in the last 24 hours, 764 of which are buy transactions, and 1323 are sales transactions.

FIL/WBNB pool has a trading volume of $33,871.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001307, captured at 3:38 PM UTC.

The price of converting 1 FIL to USD is $0.798 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:38:55 PMsell$4.51$0.79740.0073920.0013065.650xb0...d9b5
06/13/20263:38:53 PMsell$3.08$0.79750.0050560.0013063.860x45...429e
06/13/20263:38:41 PMbuy$30.07$0.7980.049260.00130737.680x3d...2eb9
06/13/20263:38:38 PMsell$0.822$0.79690.0013460.0013051.030xaf...32cd
06/13/20263:38:32 PMsell$0.9139$0.79710.0014970.0013051.140x0c...1be4
06/13/20263:38:32 PMsell$2.74$0.7970.004490.0013053.430x21...0d7e
06/13/20263:38:32 PMsell$2.35$0.79710.0038590.0013052.950x2e...3261
06/13/20263:38:23 PMsell$2.18$0.79710.0035820.0013052.740x99...7150
06/13/20263:38:19 PMsell$4.67$0.79690.0076530.0013065.850xfc...3b1e
06/13/20263:38:18 PMbuy$40.18$0.79730.065840.00130650.390x5e...c7e6
06/13/20263:37:49 PMsell$0.1386$0.79340.00022790.0013040.17470x2b...551f
06/13/20263:37:42 PMbuy$34.76$0.79650.056960.00130543.640xd2...c818
06/13/20263:37:41 PMsell$0.1494$0.79540.00024490.0013030.18790xd9...2fb7
06/13/20263:37:38 PMsell$36.52$0.79550.059870.00130445.90x0f...f1f3
06/13/20263:37:18 PMsell$0.4266$0.79590.00069940.0013040.5360x69...3960
06/13/20263:37:14 PMsell$1.68$0.79590.0027570.0013042.110x59...5c55
06/13/20263:37:11 PMsell$0.7022$0.7960.0011510.0013040.88210x6b...48f6
06/13/20263:37:11 PMsell$3.57$0.7960.0058560.0013054.480x6b...48f6
06/13/20263:37:09 PMbuy$27.54$0.79660.045150.00130534.570xa7...447f
06/13/20263:37:11 PMsell$1.61$0.7960.002650.0013042.030x6b...48f6