WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9263
Price
0.001492 WBNB
TVL
$93,300.79
MKT CAP
$13.9M
5m
0.18%
1h
0.21%
4h
-0.18%
24h
-0.37%
Share
TXNS
664
Buys
337
Sells
327
Volume
22K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,064.87
Pooled WBNB:
$17.4

FIL/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9263. FIL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $21,775.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,904,165.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,300.80. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,300.80.

The total transactions of FIL/WBNB is 664 in the last 24 hours, 337 of which are buy transactions, and 327 are sales transactions.

FIL/WBNB pool has a trading volume of $21,775.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001492, captured at 4:09 PM UTC.

The price of converting 1 FIL to USD is $0.9263 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20264:04:42 PMbuy$3.04$0.92630.0049070.0014923.28
0x58f...193c
0x01...06d2
05/03/20264:02:22 PMsell$0.086$0.92460.00013860.0014910.093
0x1Bb...F139
0x9a...863e
05/03/20264:02:09 PMsell$0.1639$0.92470.00026430.0014910.1772
0x1Bb...F139
0x73...9645
05/03/20264:00:32 PMbuy$29.98$0.92540.048360.00149232.4
0x1d1...370f
0x56...e3fa
05/03/20263:59:20 PMbuy$53.72$0.92460.086660.00149158.09
0xd07...C7Cf
0xd7...24ba
05/03/20263:53:58 PMsell$57.23$0.92350.092320.00148961.96
0x014...0598
0xdc...7a98
05/03/20263:54:05 PMbuy$17.6$0.92430.028390.00149119.04
0x38d...dfb9
0xba...8706
05/03/20263:54:05 PMbuy$6$0.92410.0096880.001496.49
0x38d...dfb9
0xba...8706
05/03/20263:53:38 PMbuy$2.49$0.92470.0040280.0014912.7
0x05E...3067
0x01...0926
05/03/20263:49:00 PMbuy$37.91$0.92490.061130.00149140.99
0xb2D...B463
0x49...6dbf
05/03/20263:49:00 PMsell$108.39$0.92440.17470.00149117.24
0x300...D5c9
0x35...d669
05/03/20263:49:00 PMbuy$0.006891$0.92520.000011110.0014910.007448
0xB5C...52a5
0x11...e9df
05/03/20263:48:27 PMbuy$3.4$0.92590.0054820.0014933.67
0x9c2...36Ca
0x45...ec5d
05/03/20263:47:53 PMbuy$24.92$0.92560.040190.00149226.92
0x737...CB57
0x0a...1f89
05/03/20263:42:41 PMsell$49.33$0.92450.079580.00149153.35
0x558...a61C
0x09...904e
05/03/20263:40:00 PMsell$58.2$0.92540.093850.00149262.88
0xd07...C7Cf
0x50...5c0a
05/03/20263:29:55 PMbuy$84.95$0.92640.13690.00149391.69
0xd07...C7Cf
0xd7...0e54
05/03/20263:16:27 PMbuy$265.24$0.92330.42780.001489287.27
0x595...4241
0x62...4af3
05/03/20263:16:28 PMbuy$44.99$0.92530.072580.00149248.63
0xAbb...2303
0xd6...4140
05/03/20263:16:28 PMbuy$32.02$0.92490.051650.00149134.62
0xd07...C7Cf
0xf9...7ebd