WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.76
Price
0.001258 WBNB
TVL
$14,831.04
MKT CAP
$11.4M
5m
-0.16%
1h
-0.36%
4h
1.85%
24h
-0.17%
Share
TXNS
1K
Buys
662
Sells
825
Volume
25K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,742.59
Pooled WBNB:
$12.28

FIL/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.76. FIL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $25,036.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,407,928.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,831.05. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,831.05.

The total transactions of FIL/WBNB is 1487 in the last 24 hours, 662 of which are buy transactions, and 825 are sales transactions.

FIL/WBNB pool has a trading volume of $25,036.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001258, captured at 2:52 AM UTC.

The price of converting 1 FIL to USD is $0.76 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20262:48:49 AMsell$2.28$0.760.0037760.00125830x0e...dbd5
06/13/20262:47:05 AMsell$1.26$0.76070.0020850.0012581.650xa5...23f0
06/13/20262:45:58 AMsell$1.96$0.7610.0032510.0012582.580x49...d44f
06/13/20262:45:55 AMbuy$26.68$0.76140.044140.00125935.040x29...da18
06/13/20262:45:31 AMbuy$24.91$0.76070.041220.00125832.750x0c...d763
06/13/20262:43:30 AMsell$3.59$0.75970.0059480.0012564.730x2c...5b20
06/13/20262:43:30 AMbuy$130.52$0.75880.21590.0012551720xa1...dd1b
06/13/20262:43:29 AMsell$199.5$0.75740.330.001253263.370x31...e096
06/13/20262:43:29 AMbuy$10.66$0.75670.017640.00125114.090x65...fe0f
06/13/20262:43:29 AMbuy$8.68$0.7570.014360.00125211.460x98...22f6
06/13/20262:43:29 AMbuy$6.54$0.75650.010830.0012518.650x65...fe0f
06/13/20262:43:29 AMbuy$7.1$0.75630.011740.0012519.380x65...fe0f
06/13/20262:43:29 AMbuy$25.17$0.75590.041630.0012533.290x65...fe0f
06/13/20262:42:04 AMbuy$18.85$0.76120.031150.00125824.760xa8...6a21
06/13/20262:38:58 AMbuy$33.59$0.76090.055490.00125744.140x47...6afa
06/13/20262:38:00 AMbuy$39.38$0.75990.065060.00125551.820xc0...3793
06/13/20262:36:14 AMbuy$0.1064$0.75910.00017590.0012540.14020x07...3a33
06/13/20262:35:09 AMbuy$3.59$0.75940.0059320.0012544.720xcb...7dc2
06/13/20262:35:08 AMbuy$1.8$0.75930.0029890.0012542.380x0a...621a
06/13/20262:34:58 AMsell$23.77$0.75780.039330.00125331.370x48...7f2e