WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9638
Price
0.001464 WBNB
TVL
$83,414.79
MKT CAP
$14.5M
5m
0.10%
1h
0.06%
4h
0.52%
24h
7.14%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
159K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,196.61
Pooled WBNB:
$13.68

FIL/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9638. FIL price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $158,522.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,467,860.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,414.80. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,414.80.

The total transactions of FIL/WBNB is 4886 in the last 24 hours, 2375 of which are buy transactions, and 2511 are sales transactions.

FIL/WBNB pool has a trading volume of $158,522.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001464, captured at 8:23 PM UTC.

The price of converting 1 FIL to USD is $0.9638 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:22:55 PMsell$19.25$0.96380.029260.00146419.98
0xfFa...83AC
0xf1...3609
02/06/20268:22:17 PMbuy$19.91$0.96410.030270.00146520.65
0x0f7...12d2
0x27...9d6e
02/06/20268:21:56 PMbuy$1.3$0.96380.0019850.0014641.35
0xC3f...FD1d
0xc5...276e
02/06/20268:21:59 PMbuy$5.89$0.96390.0089560.0014656.11
0x2F2...32da
0x2a...4efa
02/06/20268:21:49 PMsell$26.25$0.95910.040080.00146427.37
0x249...10DB
0xcf...e73f
02/06/20268:19:41 PMsell$26.42$0.96370.040150.00146427.41
0x80a...5f99
0x3a...9b31
02/06/20268:19:41 PMbuy$18.34$0.96450.027880.00146519.02
0x33e...b735
0x13...4f49
02/06/20268:19:15 PMsell$28.82$0.96430.043780.00146429.88
0x44C...9a4e
0xf7...35bd
02/06/20268:19:15 PMbuy$22.27$0.96520.033830.00146623.07
0x5aD...5330
0x6a...1d11
02/06/20268:18:58 PMbuy$14.15$0.96490.021510.00146614.66
0xf02...E7Db
0xa0...0459
02/06/20268:18:10 PMbuy$1.63$0.96430.0024870.0014661.69
0x36d...ecd2
0xd8...3b9a
02/06/20268:17:35 PMbuy$1.24$0.96290.00190.0014661.29
0xB5C...eff6
0xe8...397f
02/06/20268:17:34 PMbuy$4.75$0.96280.007240.0014664.93
0x36d...ecd2
0xb2...a9ca
02/06/20268:17:22 PMbuy$5.05$0.96310.0077050.0014675.25
0x190...F2BF
0xcb...5ed0
02/06/20268:17:22 PMsell$25.2$0.96170.03840.00146526.2
0xc46...D71E
0x86...eefc
02/06/20268:17:24 PMsell$24.98$0.96160.038060.00146525.97
0xA95...f45E
0x12...f356
02/06/20268:17:23 PMbuy$21.53$0.96260.032810.00146622.37
0x680...9185
0x8e...dd4a
02/06/20268:15:51 PMbuy$1.74$0.96470.0026490.0014671.8
0x6a5...3E22
0x4f...e4fb
02/06/20268:14:31 PMsell$37.43$0.96390.056920.00146538.83
0x445...2911
0x3a...0554
02/06/20268:14:31 PMsell$26.1$0.96370.039690.00146527.08
0x784...Cf85
0x3c...365f