- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 71,930.04
- Pooled WBNB:
- $46.2
FIL/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.19. FIL price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $307,721.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,975,229.77. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,081.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,081.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4714 in the last 24 hours, 2571 of which are buy transactions, and 2143 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $307,721.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001847, captured at 4:04 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.19 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:03:19 AM | buy | $10.03 | $1.19 | 0.01548 | 0.001847 | 8.37 | 0x9f...c701 | |
| 05/10/2026 | 4:02:47 AM | buy | $7.55 | $1.19 | 0.01165 | 0.001847 | 6.3 | 0x0f...f27c | |
| 05/10/2026 | 4:02:47 AM | sell | $2.83 | $1.19 | 0.00437 | 0.001845 | 2.36 | 0xaf...bcd7 | |
| 05/10/2026 | 4:02:46 AM | sell | $194.57 | $1.19 | 0.3002 | 0.001847 | 162.49 | 0xb3...ae1a | |
| 05/10/2026 | 4:02:15 AM | sell | $52.39 | $1.19 | 0.08092 | 0.001851 | 43.71 | 0xad...868b | |
| 05/10/2026 | 4:02:27 AM | sell | $35.13 | $1.19 | 0.05426 | 0.00185 | 29.32 | 0x42...4177 | |
| 05/10/2026 | 4:01:02 AM | sell | $73.04 | $1.2 | 0.1127 | 0.001852 | 60.86 | 0x0d...bc30 | |
| 05/10/2026 | 4:01:01 AM | sell | $46.36 | $1.2 | 0.07153 | 0.001853 | 38.59 | 0x1d...26b7 | |
| 05/10/2026 | 4:00:17 AM | buy | $178.83 | $1.2 | 0.276 | 0.001856 | 148.75 | 0xd2...0470 | |
| 05/10/2026 | 4:00:18 AM | sell | $37.04 | $1.2 | 0.05719 | 0.001854 | 30.84 | 0xfd...18a1 | |
| 05/10/2026 | 4:00:17 AM | sell | $34.26 | $1.2 | 0.05289 | 0.001855 | 28.51 | 0xda...ce28 | |
| 05/10/2026 | 4:00:17 AM | sell | $29.31 | $1.2 | 0.04525 | 0.001855 | 24.38 | 0xd2...0470 | |
| 05/10/2026 | 4:00:09 AM | buy | $38.96 | $1.2 | 0.06014 | 0.001853 | 32.44 | 0xc7...f1ee | |
| 05/10/2026 | 3:58:01 AM | sell | $38.8 | $1.19 | 0.05991 | 0.001851 | 32.35 | 0xb6...6ed7 | |
| 05/10/2026 | 3:56:54 AM | sell | $56.11 | $1.2 | 0.08662 | 0.001852 | 46.75 | 0xd6...184d | |
| 05/10/2026 | 3:56:30 AM | sell | $78.59 | $1.2 | 0.1213 | 0.001854 | 65.42 | 0xf3...0c6a | |
| 05/10/2026 | 3:56:29 AM | sell | $28.86 | $1.2 | 0.04456 | 0.001855 | 24.01 | 0xbb...b525 | |
| 05/10/2026 | 3:56:29 AM | buy | $199.39 | $1.2 | 0.3077 | 0.001855 | 165.87 | 0xaa...10e9 | |
| 05/10/2026 | 3:55:05 AM | buy | $99.69 | $1.2 | 0.1538 | 0.001852 | 83.07 | 0x50...f832 | |
| 05/10/2026 | 3:52:51 AM | sell | $0.002012 | $1.19 | 0.053107 | 0.001849 | 0.00168 | 0x7a...cca1 |