WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6771
Price
0.001114 WBNB
TVL
$8,015.59
MKT CAP
$10.2M
5m
0.13%
1h
-0.06%
4h
-1.62%
24h
-2.45%
Share
TXNS
2K
Buys
871
Sells
815
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,027.11
Pooled WBNB:
$6.59

FIL/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6771. FIL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $46,859.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,164,099.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,015.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,015.59.

The total transactions of FIL/WBNB is 1686 in the last 24 hours, 871 of which are buy transactions, and 815 are sales transactions.

FIL/WBNB pool has a trading volume of $46,859.09 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001114, captured at 12:48 AM UTC.

The price of converting 1 FIL to USD is $0.6771 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:47:40 AMbuy$16.33$0.67710.026890.00111424.120x2a...9214
08/16/202612:43:17 AMsell$1.7$0.67620.0028140.0011132.520x4b...ff62
08/16/202612:43:16 AMsell$2.49$0.67640.004110.0011133.690x06...76e5
08/16/202612:43:13 AMbuy$5.96$0.66920.0098230.0011018.910x11...e942
08/16/202612:43:13 AMbuy$3.14$0.66960.0051810.0011024.70x11...e942
08/16/202612:43:13 AMbuy$3.83$0.66950.0063040.0011025.720x11...e942
08/16/202612:43:14 AMbuy$122.72$0.67130.2020.001105182.80x8e...8933
08/16/202612:43:13 AMbuy$10.07$0.6690.016570.00110115.050x11...e942
08/16/202612:43:14 AMbuy$44.62$0.67590.073450.00111266.010x8d...3326
08/16/202612:43:13 AMsell$527.85$0.67050.86880.001103787.190x0c...9a0e
08/16/202612:43:15 AMsell$3.48$0.67650.0057290.0011135.140xb6...7816
08/16/202612:43:13 AMbuy$10.24$0.66850.016860.001115.320x11...e942
08/16/202612:43:14 AMsell$13.62$0.67440.022420.0011120.190x3d...7886
08/16/202612:43:14 AMbuy$15.47$0.67510.025470.00111122.920x3b...c6b7
08/16/202612:43:13 AMbuy$9.22$0.66870.015170.001113.780x11...e942
08/16/202612:43:14 AMsell$5.66$0.67210.0093220.0011068.420x8e...8933
08/16/202612:43:13 AMbuy$6.05$0.66940.0099660.0011019.040x11...e942
08/16/202612:43:13 AMbuy$3.09$0.66970.0050950.0011024.620x11...e942
08/16/202612:43:13 AMbuy$20.94$0.66770.034470.00109931.360x11...e942
08/16/202612:43:13 AMbuy$39.83$0.6660.065570.00109659.810x11...e942