WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9662
Price
0.001231 WBNB
TVL
$64,696.24
MKT CAP
$14.5M
5m
0.40%
1h
0.38%
4h
2.38%
24h
0.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
170K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
41,455.49
Pooled WBNB:
$31.41

FIL/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9662. FIL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3591 trades with trading volume of $170,480.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,502,770.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,696.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,696.25.

The total transactions of FIL/WBNB is 3591 in the last 24 hours, 1825 of which are buy transactions, and 1766 are sales transactions.

FIL/WBNB pool has a trading volume of $170,480.09 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001231, captured at 1:24 AM UTC.

The price of converting 1 FIL to USD is $0.9662 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:24:10 AMbuy$79.68$0.96620.10150.00123182.46
0xd07...C7Cf
0x10...cfe9
09/21/20261:24:01 AMsell$38.56$0.96490.049160.0012339.96
0xd07...C7Cf
0x04...2b49
09/21/20261:23:51 AMsell$36.62$0.96540.046690.0012337.93
0xd07...C7Cf
0xe6...36e1
09/21/20261:23:20 AMsell$5.38$0.9660.0068570.0012315.57
0x89a...374b
0xb2...136b
09/21/20261:23:19 AMbuy$35.99$0.96680.045870.00123237.23
0xd07...C7Cf
0x1f...8119
09/21/20261:23:05 AMbuy$33.93$0.96530.043260.0012335.14
0xd07...C7Cf
0x41...bee1
09/21/20261:23:11 AMbuy$32.79$0.96580.041820.00123133.95
0xd07...C7Cf
0xde...adc5
09/21/20261:22:32 AMbuy$48.72$0.96510.06210.0012350.48
0xd07...C7Cf
0xd0...64a2
09/21/20261:21:34 AMbuy$34.34$0.96430.043790.00122935.61
0xd07...C7Cf
0x14...b6ca
09/21/20261:21:29 AMbuy$34.51$0.96380.0440.00122835.8
0xd07...C7Cf
0x3c...8026
09/21/20261:21:10 AMbuy$26.76$0.96320.034130.00122827.78
0xd07...C7Cf
0x21...4f81
09/21/20261:20:55 AMsell$9.95$0.96210.012690.00122610.35
0xD0E...93E3
0x65...8deb
09/21/20261:20:07 AMsell$33.76$0.96170.043090.00122735.11
0xd07...C7Cf
0xea...df0b
09/21/20261:20:05 AMsell$45.83$0.96230.058480.00122847.62
0xd07...C7Cf
0xd1...135a
09/21/20261:20:00 AMsell$37.55$0.96290.047930.00122839
0xd07...C7Cf
0xc6...ff22
09/21/20261:19:34 AMsell$9.8$0.96230.012520.00122910.18
0x844...6c1B
0xba...9f22
09/21/20261:19:40 AMbuy$9.99$0.96330.012760.0012310.37
0xD0E...93E3
0x2f...18ed
09/21/20261:19:08 AMbuy$34.48$0.96270.044050.0012335.81
0xd07...C7Cf
0xb0...aa3f
09/21/20261:17:42 AMsell$34.15$0.96280.043620.00122935.47
0xd07...C7Cf
0x4c...1373
09/21/20261:17:48 AMsell$45.72$0.96220.058390.00122847.51
0xd07...C7Cf
0xfb...4bb1