Info about FIL-WBNB pair
- Pooled FIL:
- 96,175.05
- Pooled WBNB:
- $15.12
FIL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.751. FIL price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $33,868.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,273,534.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,795.26. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,795.26.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2175 in the last 24 hours, 1003 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,868.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001326, captured at 7:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.751 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:18:15 PM | sell | $20.55 | $0.751 | 0.03631 | 0.001326 | 27.37 | 0xa8...e622 | |
| 06/26/2026 | 7:18:14 PM | sell | $32.83 | $0.7516 | 0.05799 | 0.001327 | 43.68 | 0xed...88e8 | |
| 06/26/2026 | 7:10:57 PM | sell | $2.23 | $0.7546 | 0.003936 | 0.001328 | 2.96 | 0x3f...7beb | |
| 06/26/2026 | 7:10:26 PM | buy | $17.67 | $0.7556 | 0.03109 | 0.001329 | 23.38 | 0xb9...2473 | |
| 06/26/2026 | 7:10:26 PM | sell | $3.12 | $0.755 | 0.005489 | 0.001328 | 4.13 | 0x3c...4994 | |
| 06/26/2026 | 7:10:16 PM | sell | $3.7 | $0.7547 | 0.006524 | 0.001327 | 4.91 | 0xde...2354 | |
| 06/26/2026 | 7:10:14 PM | sell | $1.56 | $0.7548 | 0.002758 | 0.001327 | 2.07 | 0xf5...c162 | |
| 06/26/2026 | 7:10:13 PM | sell | $0.5969 | $0.7548 | 0.00105 | 0.001327 | 0.7907 | 0x07...70aa | |
| 06/26/2026 | 7:10:11 PM | sell | $6.45 | $0.7549 | 0.01135 | 0.001328 | 8.55 | 0x56...d5fe | |
| 06/26/2026 | 7:10:11 PM | buy | $56.84 | $0.7551 | 0.1 | 0.001328 | 75.27 | 0xff...eed6 | |
| 06/26/2026 | 7:10:11 PM | sell | $14.15 | $0.7545 | 0.02489 | 0.001327 | 18.75 | 0x0a...2f3a | |
| 06/26/2026 | 7:10:11 PM | sell | $5.37 | $0.7547 | 0.009459 | 0.001327 | 7.12 | 0x56...d5fe | |
| 06/26/2026 | 7:10:11 PM | buy | $21.43 | $0.7553 | 0.03771 | 0.001328 | 28.37 | 0x2b...3463 | |
| 06/26/2026 | 7:10:12 PM | sell | $2.27 | $0.7548 | 0.004008 | 0.001327 | 3.01 | 0x6e...324a | |
| 06/26/2026 | 7:09:52 PM | buy | $25.99 | $0.7524 | 0.04583 | 0.001326 | 34.54 | 0x13...6e45 | |
| 06/26/2026 | 7:09:50 PM | sell | $7.93 | $0.7515 | 0.01399 | 0.001325 | 10.55 | 0xf9...ae51 | |
| 06/26/2026 | 7:09:48 PM | buy | $20.67 | $0.7521 | 0.03645 | 0.001326 | 27.49 | 0xd8...26a2 | |
| 06/26/2026 | 7:09:29 PM | sell | $1.43 | $0.7514 | 0.00252 | 0.001324 | 1.9 | 0xf3...c79c | |
| 06/26/2026 | 7:09:29 PM | sell | $1.74 | $0.7515 | 0.003076 | 0.001324 | 2.32 | 0x8f...e2dd | |
| 06/26/2026 | 7:09:21 PM | sell | $2.64 | $0.7518 | 0.004665 | 0.001324 | 3.52 | 0xbc...de53 |