WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.786
Price
0.001374 WBNB
TVL
$84,291.46
MKT CAP
$11.8M
5m
0%
1h
0.84%
4h
0.30%
24h
1.64%
Share
TXNS
1K
Buys
697
Sells
746
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,662.33
Pooled WBNB:
$17.29

FIL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.786. FIL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $28,884.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,797,876.69. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,291.47. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,291.47.

The total transactions of FIL/WBNB is 1443 in the last 24 hours, 697 of which are buy transactions, and 746 are sales transactions.

FIL/WBNB pool has a trading volume of $28,884.40 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001374, captured at 1:48 AM UTC.

The price of converting 1 FIL to USD is $0.786 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:40:24 AMsell$12.37$0.78770.021630.00137715.70xab...9ff5
07/10/20261:40:24 AMbuy$99.57$0.78740.17410.001377126.440xfe...8e5e
07/10/20261:40:24 AMsell$31.03$0.78630.054280.00137539.470xef...38ed
07/10/20261:40:24 AMsell$36.64$0.78710.064080.00137646.550x09...e31b
07/10/20261:40:26 AMsell$1.73$0.7860.0030360.0013742.20xa0...f24a
07/10/20261:38:29 AMsell$4.6$0.78610.0080520.0013735.860xa8...94ea
07/10/20261:37:44 AMsell$1.45$0.78570.0025490.0013741.850x45...52e3
07/10/20261:37:10 AMbuy$18.73$0.7860.032770.00137523.830xe9...bcd3
07/10/20261:37:19 AMsell$2.17$0.78540.0038080.0013742.770xc8...8e3b
07/10/20261:35:25 AMsell$1.33$0.78470.002340.0013731.70x13...15b7
07/10/20261:35:16 AMbuy$25.6$0.78560.044790.00137432.590x2e...44ce
07/10/20261:34:02 AMsell$2.92$0.78450.0051130.0013723.720xba...833c
07/10/20261:33:41 AMsell$7.79$0.78460.013640.0013729.930x60...a052
07/10/20261:32:09 AMsell$0.6414$0.78480.0011210.0013720.81720xad...e375
07/10/20261:31:40 AMsell$1.19$0.7850.0020860.0013721.510xc2...6e10
07/10/20261:30:55 AMsell$1.36$0.78530.0023840.0013731.730x07...5fea
07/10/20261:30:56 AMsell$2.7$0.78520.0047250.0013733.440x16...ea48
07/10/20261:30:46 AMbuy$18.01$0.7860.031490.00137422.910x09...f8ea
07/10/20261:30:51 AMsell$3.15$0.78530.0055210.0013734.020x62...e8a2
07/10/20261:30:44 AMbuy$24.16$0.78550.042250.00137330.760x00...2218