WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6745
Price
0.001106 WBNB
TVL
$7,687.75
MKT CAP
$10.1M
5m
-0.12%
1h
0.19%
4h
0.24%
24h
-4.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,305
Pooled WBNB:
$6.3

FIL/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6745. FIL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $65,144.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,124,512.52. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,687.76. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,687.76.

The total transactions of FIL/WBNB is 2650 in the last 24 hours, 1356 of which are buy transactions, and 1294 are sales transactions.

FIL/WBNB pool has a trading volume of $65,144.19 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001106, captured at 1:29 PM UTC.

The price of converting 1 FIL to USD is $0.6745 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:28:58 PMsell$17.53$0.67450.028740.00110625.99
0xc46...D71E
0x4d...f279
08/13/20261:28:58 PMsell$25.05$0.67390.041080.00110537.17
0xd07...C7Cf
0xd8...47e2
08/13/20261:28:57 PMbuy$32.97$0.67490.054070.00110648.85
0x4C0...9d86
0x48...dc91
08/13/20261:27:06 PMbuy$36.74$0.67530.060230.00110754.4
0x6b5...137d
0x76...eac7
08/13/20261:27:06 PMsell$6.32$0.6750.010360.0011069.36
0x000...257F
0x06...ce31
08/13/20261:27:06 PMsell$31.61$0.67450.051820.00110546.86
0xd07...C7Cf
0xf9...48e6
08/13/20261:19:28 PMsell$6.85$0.67420.011240.00110510.17
0xF02...2485
0x28...14a1
08/13/20261:19:25 PMsell$2.09$0.67430.0034340.0011053.1
0x521...D290
0x71...3656
08/13/20261:18:00 PMsell$3.12$0.67440.0051170.0011054.62
0x271...A723
0xe3...2c02
08/13/20261:12:20 PMsell$3.28$0.67450.0053790.0011054.86
0xd07...C7Cf
0x8e...1775
08/13/20261:05:11 PMsell$3.83$0.67450.0062850.0011055.68
0xd0d...049f
0xd2...f4f7
08/13/20261:04:27 PMsell$17.94$0.67510.02940.00110626.57
0xd07...C7Cf
0x80...9a0e
08/13/20261:02:06 PMsell$2.03$0.67470.0033350.0011063.01
0x85b...39F1
0xdf...98e2
08/13/202612:58:55 PMbuy$17.27$0.67530.028320.00110725.57
0xD81...036E
0xe0...33c2
08/13/202612:57:49 PMsell$4.43$0.67450.0072690.0011066.57
0x33e...b735
0x28...2643
08/13/202612:52:58 PMsell$2.69$0.67440.0044160.0011063.99
0x0C7...0c13
0xd6...3fea
08/13/202612:51:06 PMsell$0.3219$0.67450.0005280.0011060.4773
0xa3f...E1f5
0x81...677e
08/13/202612:45:00 PMsell$1$0.67440.001640.0011061.48
0x592...73cd
0xbd...f9f5
08/13/202612:41:44 PMsell$6.87$0.67430.011270.00110610.18
0xD4A...0451
0x78...e3f3
08/13/202612:40:51 PMbuy$17.28$0.67460.028370.00110725.62
0xb56...9Ed1
0xe1...cbaa