- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,876.41
- Pooled WBNB:
- $23.49
FIL/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7679. FIL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $29,272.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,527,456.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,833.26. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,833.26.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1296 in the last 24 hours, 615 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29,272.11 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001113, captured at 5:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7679 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:05:22 AM | sell | $17.26 | $0.7679 | 0.02502 | 0.001113 | 22.48 | 0xe9...05bf | |
| 11/10/2026 | 5:03:11 AM | buy | $20.88 | $0.7692 | 0.03025 | 0.001114 | 27.14 | 0x53...19dd | |
| 11/10/2026 | 5:03:12 AM | sell | $4.64 | $0.7686 | 0.006734 | 0.001113 | 6.04 | 0x49...3467 | |
| 11/10/2026 | 5:02:58 AM | sell | $3.25 | $0.7684 | 0.004711 | 0.001112 | 4.23 | 0x69...69cb | |
| 11/10/2026 | 5:02:10 AM | sell | $20.49 | $0.7684 | 0.02969 | 0.001113 | 26.67 | 0x46...51c9 | |
| 11/10/2026 | 5:01:27 AM | buy | $25.13 | $0.7684 | 0.03644 | 0.001113 | 32.71 | 0x62...30f2 | |
| 11/10/2026 | 5:01:28 AM | sell | $5.57 | $0.7678 | 0.008087 | 0.001113 | 7.26 | 0x68...25d2 | |
| 11/10/2026 | 5:01:38 AM | buy | $20.39 | $0.7687 | 0.02956 | 0.001114 | 26.53 | 0xed...d681 | |
| 11/10/2026 | 4:50:04 AM | sell | $5.57 | $0.7668 | 0.008088 | 0.001112 | 7.27 | 0x61...189d | |
| 11/10/2026 | 4:50:01 AM | buy | $42.03 | $0.7671 | 0.06098 | 0.001112 | 54.8 | 0x91...467c | |
| 11/10/2026 | 4:47:40 AM | buy | $22.28 | $0.7663 | 0.03232 | 0.001111 | 29.07 | 0xb5...9449 | |
| 11/10/2026 | 4:39:23 AM | sell | $20.8 | $0.7653 | 0.03019 | 0.00111 | 27.18 | 0x00...3431 | |
| 11/10/2026 | 4:37:57 AM | sell | $22.29 | $0.7652 | 0.03236 | 0.00111 | 29.13 | 0x16...9dda | |
| 11/10/2026 | 4:37:56 AM | sell | $200.74 | $0.765 | 0.2913 | 0.00111 | 262.38 | 0x2e...1439 | |
| 11/10/2026 | 4:37:57 AM | buy | $3.7 | $0.7663 | 0.005377 | 0.001112 | 4.83 | 0x3a...75bc | |
| 11/10/2026 | 4:37:57 AM | buy | $21.26 | $0.766 | 0.03085 | 0.001111 | 27.75 | 0xb1...abb0 | |
| 11/10/2026 | 4:37:56 AM | buy | $15.6 | $0.7637 | 0.02264 | 0.001108 | 20.43 | 0x40...d85c | |
| 11/10/2026 | 4:37:57 AM | buy | $104.09 | $0.765 | 0.151 | 0.00111 | 136.05 | 0x5a...4036 | |
| 11/10/2026 | 4:37:28 AM | buy | $3.7 | $0.7681 | 0.005377 | 0.001114 | 4.82 | 0xd2...0c80 | |
| 11/10/2026 | 4:36:34 AM | sell | $25.54 | $0.7682 | 0.03704 | 0.001113 | 33.25 | 0x7e...a4fc |