WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.801
Price
0.001356 WBNB
TVL
$86,022.6
MKT CAP
$12M
5m
0.05%
1h
0.16%
4h
1.41%
24h
0.58%
Share
TXNS
1K
Buys
692
Sells
642
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,271.72
Pooled WBNB:
$16.42

FIL/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.801. FIL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $29,924.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,024,247.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,022.60. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,022.60.

The total transactions of FIL/WBNB is 1334 in the last 24 hours, 692 of which are buy transactions, and 642 are sales transactions.

FIL/WBNB pool has a trading volume of $29,924.41 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001356, captured at 12:51 AM UTC.

The price of converting 1 FIL to USD is $0.801 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:47:11 AMbuy$20.94$0.8010.035460.00135626.14
0xd07...C7Cf
0xfe...c267
07/06/202612:45:03 AMbuy$22.46$0.80060.038020.00135528.05
0xd07...C7Cf
0xe5...7ba3
07/06/202612:40:02 AMbuy$0.3262$0.79890.00055320.0013540.4083
0xBDb...f0d1
0xc4...419f
07/06/202612:39:59 AMsell$25.72$0.79840.043630.00135432.22
0xA16...cCFf
0x5c...f631
07/06/202612:39:13 AMbuy$0.6956$0.79980.0011790.0013550.8696
0xaB1...E2bA
0x04...e970
07/06/202612:38:54 AMsell$28.76$0.79910.048770.00135535.99
0xb07...A0b7
0xe0...8af4
07/06/202612:36:39 AMbuy$0.201$0.79930.00034120.0013560.2515
0xaB1...E2bA
0xd2...4805
07/06/202612:34:35 AMbuy$4.43$0.79810.0075320.0013565.55
0xbB6...0009
0x91...98b1
07/06/202612:33:13 AMbuy$0.5614$0.79790.00095460.0013560.7036
0xD45...6055
0xb0...c593
07/06/202612:33:13 AMbuy$1.02$0.79790.0017370.0013561.28
0xe83...beEc
0x27...d621
07/06/202612:33:00 AMsell$35.05$0.79790.059580.00135643.93
0x021...df9E
0x83...b8e5
07/06/202612:32:37 AMbuy$0.5397$0.79890.00091740.0013580.6755
0xf70...dbEF
0x96...8222
07/06/202612:30:17 AMbuy$4.73$0.79610.0080680.0013575.94
0x111...1C28
0xab...407c
07/06/202612:30:12 AMbuy$8.1$0.79770.013790.00135710.16
0xeB2...0698
0xbb...47cd
07/06/202612:30:12 AMsell$41.79$0.79730.071140.00135652.42
0xd07...C7Cf
0x00...9c3f
07/06/202612:30:10 AMbuy$5.07$0.79860.0086330.0013586.35
0x983...AB34
0x71...a348
07/06/202612:30:10 AMsell$32.95$0.79820.056070.00135841.28
0xd07...C7Cf
0x2a...7224
07/06/202612:30:10 AMbuy$2.41$0.79870.004110.0013593.02
0x983...AB34
0x71...a348
07/06/202612:30:09 AMbuy$7.11$0.79930.01210.001368.89
0x75e...02Aa
0x2c...268f
07/06/202612:30:09 AMsell$170.23$0.79860.28960.001358213.16
0xb56...9Ed1
0x3d...19a6