WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7778
Price
0.001034 WBNB
TVL
$94,433.65
MKT CAP
$11.7M
5m
-0.05%
1h
1.02%
4h
1.09%
24h
1.10%
Share
TXNS
2K
Buys
936
Sells
914
Volume
44K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
72,511.44
Pooled WBNB:
$50.57

FIL/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7778. FIL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $44,087.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,675,385.87. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,433.66. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,433.66.

The total transactions of FIL/WBNB is 1850 in the last 24 hours, 936 of which are buy transactions, and 914 are sales transactions.

FIL/WBNB pool has a trading volume of $44,087.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001034, captured at 12:04 PM UTC.

The price of converting 1 FIL to USD is $0.7778 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202612:04:46 PMbuy$2,744.22$0.77423.660.0010343,544.14
0x055...9Ea3
0xf2...2e17
09/05/202612:04:33 PMbuy$287.34$0.77780.3820.001034369.41
0xd07...C7Cf
0xf4...df33
09/05/202612:04:25 PMbuy$998.88$0.77761.320.0010341,284.42
0xc0a...4465
0xa4...0e4d
09/05/202612:02:59 PMsell$63.13$0.77260.08440.00103281.7
0x22e...8444
0x23...ffb6
09/05/202612:02:35 PMbuy$3.96$0.77640.0052850.0010335.11
0x862...8066
0x53...23eb
09/05/202612:02:34 PMsell$134.74$0.77560.17940.001032173.72
0x445...2911
0xa2...659d
09/05/202612:02:34 PMsell$202.18$0.77560.26920.001033260.66
0x249...10DB
0xc0...a3e0
09/05/202612:02:34 PMsell$204.76$0.77560.27270.001033263.97
0x13e...3ea8
0xc5...72d0
09/05/202612:02:30 PMsell$85.21$0.77570.11340.001033109.85
0xc46...D71E
0x46...8fad
09/05/202612:02:28 PMsell$526.36$0.77630.70050.001033678.01
0x4Aa...F95F
0xe2...b0b5
09/05/202612:02:29 PMsell$193.23$0.77620.25710.001033248.93
0x123...dD50
0x2e...086a
09/05/202612:02:28 PMsell$114.28$0.77640.15210.001033147.19
0x884...12E6
0x50...a806
09/05/202612:02:27 PMsell$321.01$0.77640.42720.001033413.43
0x61a...A3b5
0x3a...4d84
09/05/202612:02:24 PMsell$510.96$0.77650.680.001033657.99
0xa69...e362
0xc3...3ce7
09/05/202612:02:20 PMsell$192.44$0.77660.25610.001033247.79
0xc46...D71E
0x7c...4bcd
09/05/202612:02:10 PMsell$268.57$0.77540.3580.001033346.36
0xA16...cCFf
0xfa...31a2
09/05/202612:02:05 PMsell$85.87$0.77560.11440.001033110.72
0x164...C31d
0x06...8616
09/05/202612:01:53 PMsell$90.58$0.7750.12080.001033116.86
0xfFa...83AC
0x4d...b630
09/05/202612:01:47 PMsell$141.71$0.77670.18860.001033182.45
0x164...C31d
0x46...26ec
09/05/202612:01:46 PMsell$600.13$0.77670.79880.001033772.58
0xA95...f45E
0x16...f5ab