- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,822.12
- Pooled WBNB:
- $38.52
FIL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.02. FIL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $124,879.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,407,580.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $61,045.07. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $61,045.07.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2764 in the last 24 hours, 1389 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $124,879.85 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001393, captured at 7:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:22:01 PM | buy | $11.99 | $1.02 | 0.01628 | 0.001393 | 11.68 | 0xbc...c04c | |
| 10/20/2026 | 7:13:15 PM | buy | $49.13 | $1.03 | 0.0666 | 0.001397 | 47.66 | 0x83...9aca | |
| 10/20/2026 | 7:12:57 PM | buy | $1.05 | $1.03 | 0.001425 | 0.001396 | 1.02 | 0x7b...dc08 | |
| 10/20/2026 | 7:12:57 PM | sell | $125.67 | $1.03 | 0.1703 | 0.001396 | 122 | 0x1e...aba0 | |
| 10/20/2026 | 7:12:57 PM | buy | $2.23 | $1.03 | 0.003026 | 0.001396 | 2.16 | 0x7b...dc08 | |
| 10/20/2026 | 7:12:57 PM | buy | $9.87 | $1.03 | 0.01338 | 0.001396 | 9.58 | 0x7b...dc08 | |
| 10/20/2026 | 7:12:57 PM | buy | $14.87 | $1.03 | 0.02015 | 0.001396 | 14.43 | 0x7b...2d1c | |
| 10/20/2026 | 7:11:53 PM | buy | $30.77 | $1.03 | 0.04171 | 0.001398 | 29.83 | 0x9f...05f9 | |
| 10/20/2026 | 7:11:18 PM | buy | $4.96 | $1.03 | 0.00673 | 0.001398 | 4.81 | 0xf3...931c | |
| 10/20/2026 | 7:11:18 PM | sell | $55.73 | $1.03 | 0.07553 | 0.001397 | 54.05 | 0x6e...7d17 | |
| 10/20/2026 | 7:10:18 PM | sell | $32.86 | $1.03 | 0.04453 | 0.001398 | 31.84 | 0x44...e367 | |
| 10/20/2026 | 7:10:02 PM | sell | $36.58 | $1.03 | 0.04957 | 0.001399 | 35.43 | 0x6a...6c82 | |
| 10/20/2026 | 7:07:04 PM | buy | $32.36 | $1.03 | 0.04387 | 0.0014 | 31.32 | 0xf7...b90b | |
| 10/20/2026 | 7:06:14 PM | sell | $36.25 | $1.03 | 0.04914 | 0.001399 | 35.12 | 0x1c...bc5d | |
| 10/20/2026 | 7:05:25 PM | sell | $34 | $1.03 | 0.04609 | 0.001399 | 32.92 | 0xfb...08bb | |
| 10/20/2026 | 7:03:32 PM | sell | $35.69 | $1.03 | 0.04839 | 0.0014 | 34.54 | 0x82...b2ae | |
| 10/20/2026 | 7:02:49 PM | sell | $31.18 | $1.03 | 0.04227 | 0.001401 | 30.16 | 0x7b...acb5 | |
| 10/20/2026 | 7:01:58 PM | sell | $37.27 | $1.03 | 0.05054 | 0.001402 | 36.02 | 0x11...68e7 | |
| 10/20/2026 | 7:02:07 PM | sell | $32.15 | $1.03 | 0.04359 | 0.001402 | 31.09 | 0xc5...b4d9 | |
| 10/20/2026 | 7:00:32 PM | buy | $72.77 | $1.03 | 0.09872 | 0.001403 | 70.31 | 0x85...0148 |