- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,485.2
- Pooled WBNB:
- $43.01
FIL/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 3553 trades with trading volume of $122,445.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,208,197.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,769.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,769.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3553 in the last 24 hours, 1721 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $122,445.68 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001458, captured at 4:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:46:02 PM | buy | $37.13 | $1.07 | 0.05009 | 0.001455 | 34.42 | 0x94...3088 | |
| 10/09/2026 | 4:47:50 PM | buy | $33.45 | $1.07 | 0.04517 | 0.001456 | 31.01 | 0x74...2b95 | |
| 10/09/2026 | 4:47:53 PM | buy | $40.3 | $1.07 | 0.05443 | 0.001457 | 37.34 | 0x1b...ddc8 | |
| 10/09/2026 | 4:48:02 PM | buy | $28.74 | $1.07 | 0.03882 | 0.001458 | 26.62 | 0xde...4162 | |
| 10/09/2026 | 4:44:40 PM | sell | $28.99 | $1.07 | 0.03918 | 0.001453 | 26.95 | 0x63...50b5 | |
| 10/09/2026 | 4:44:01 PM | sell | $114.51 | $1.07 | 0.1547 | 0.001455 | 106.31 | 0xfe...f674 | |
| 10/09/2026 | 4:44:01 PM | buy | $184.81 | $1.07 | 0.2496 | 0.001455 | 171.5 | 0xa2...a3b2 | |
| 10/09/2026 | 4:43:21 PM | buy | $29.46 | $1.07 | 0.0398 | 0.001453 | 27.39 | 0x36...429e | |
| 10/09/2026 | 4:42:57 PM | sell | $33.09 | $1.07 | 0.04471 | 0.001451 | 30.79 | 0x65...8b00 | |
| 10/09/2026 | 4:42:44 PM | sell | $30.03 | $1.07 | 0.04059 | 0.001452 | 27.94 | 0x53...c5b9 | |
| 10/09/2026 | 4:42:28 PM | sell | $33.53 | $1.07 | 0.04532 | 0.001453 | 31.18 | 0xa7...0cdd | |
| 10/09/2026 | 4:41:57 PM | sell | $26.66 | $1.07 | 0.03602 | 0.001454 | 24.77 | 0x3a...06fd | |
| 10/09/2026 | 4:40:04 PM | buy | $34.23 | $1.07 | 0.04625 | 0.001455 | 31.78 | 0x3c...f881 | |
| 10/09/2026 | 4:36:09 PM | buy | $59.68 | $1.07 | 0.08081 | 0.001454 | 55.56 | 0x3a...1779 | |
| 10/09/2026 | 4:34:35 PM | buy | $32.14 | $1.07 | 0.04341 | 0.001453 | 29.87 | 0x4d...2a39 | |
| 10/09/2026 | 4:13:52 PM | sell | $24.62 | $1.07 | 0.03319 | 0.00145 | 22.88 | 0x84...e0ed | |
| 10/09/2026 | 4:13:41 PM | sell | $29.31 | $1.07 | 0.0395 | 0.001451 | 27.21 | 0xd8...68d2 | |
| 10/09/2026 | 4:13:51 PM | sell | $31.35 | $1.07 | 0.04225 | 0.00145 | 29.12 | 0xeb...2f58 | |
| 10/09/2026 | 4:13:37 PM | sell | $38.25 | $1.07 | 0.05156 | 0.001452 | 35.5 | 0x33...18bd | |
| 10/09/2026 | 4:13:36 PM | buy | $106.54 | $1.07 | 0.1435 | 0.001452 | 98.78 | 0xef...af01 |