- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 32,689.96
- Pooled WBNB:
- $37.13
FIL/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $185,844.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,861,995.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,036.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,036.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3818 in the last 24 hours, 2010 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $185,844.19 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001377, captured at 4:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:47:36 PM | buy | $33.12 | $1.05 | 0.04317 | 0.001376 | 31.36 | 0xa6...cdb0 | |
| 09/28/2026 | 4:47:37 PM | buy | $32.98 | $1.05 | 0.043 | 0.001377 | 31.21 | 0x63...22bf | |
| 09/28/2026 | 4:47:02 PM | sell | $38.63 | $1.05 | 0.05035 | 0.001375 | 36.6 | 0x21...a31c | |
| 09/28/2026 | 4:46:36 PM | buy | $31.02 | $1.05 | 0.04044 | 0.001376 | 29.38 | 0xd6...b835 | |
| 09/28/2026 | 4:46:39 PM | buy | $29.02 | $1.05 | 0.03783 | 0.001376 | 27.47 | 0x54...a16d | |
| 09/28/2026 | 4:46:03 PM | buy | $4.91 | $1.05 | 0.006399 | 0.001375 | 4.65 | 0x2b...e468 | |
| 09/28/2026 | 4:46:02 PM | sell | $36.84 | $1.05 | 0.04799 | 0.001374 | 34.91 | 0xa8...f7ea | |
| 09/28/2026 | 4:45:50 PM | buy | $3.98 | $1.05 | 0.005195 | 0.001376 | 3.77 | 0x85...0d30 | |
| 09/28/2026 | 4:45:45 PM | sell | $35.02 | $1.05 | 0.04563 | 0.001375 | 33.17 | 0xd9...e7bf | |
| 09/28/2026 | 4:44:05 PM | buy | $4.73 | $1.05 | 0.00618 | 0.001377 | 4.48 | 0xf8...9334 | |
| 09/28/2026 | 4:43:59 PM | sell | $42.73 | $1.05 | 0.05572 | 0.001376 | 40.48 | 0x86...ba14 | |
| 09/28/2026 | 4:43:14 PM | buy | $4.39 | $1.05 | 0.005733 | 0.001378 | 4.16 | 0x5e...5fa4 | |
| 09/28/2026 | 4:43:05 PM | sell | $28.71 | $1.05 | 0.03744 | 0.001376 | 27.19 | 0x34...5327 | |
| 09/28/2026 | 4:43:05 PM | buy | $7.36 | $1.05 | 0.009603 | 0.001378 | 6.96 | 0x26...dd37 | |
| 09/28/2026 | 4:42:57 PM | sell | $37.41 | $1.05 | 0.04876 | 0.001377 | 35.4 | 0x30...bcbe | |
| 09/28/2026 | 4:42:30 PM | sell | $36.58 | $1.05 | 0.04771 | 0.001378 | 34.61 | 0x68...2a85 | |
| 09/28/2026 | 4:41:58 PM | sell | $28.9 | $1.05 | 0.03766 | 0.001379 | 27.3 | 0x66...4fa9 | |
| 09/28/2026 | 4:41:24 PM | sell | $36.89 | $1.05 | 0.04805 | 0.001379 | 34.82 | 0xb4...5595 | |
| 09/28/2026 | 4:41:16 PM | sell | $35.36 | $1.06 | 0.04606 | 0.00138 | 33.36 | 0xc4...7340 | |
| 09/28/2026 | 4:40:03 PM | buy | $33.01 | $1.06 | 0.043 | 0.001382 | 31.11 | 0x4c...29e6 |