Info about FIL-WBNB pair
- Pooled FIL:
- 99,261.22
- Pooled WBNB:
- $8.7
FIL/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7013. FIL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $69,275.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,527,078.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,295.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,295.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2894 in the last 24 hours, 1418 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $69,275.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001186, captured at 6:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7013 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:44:45 PM | buy | $0.7629 | $0.7013 | 0.00129 | 0.001186 | 1.08 | 0xdf...23de | |
| 08/06/2026 | 6:44:44 PM | buy | $3.83 | $0.7012 | 0.006494 | 0.001186 | 5.47 | 0x61...c389 | |
| 08/06/2026 | 6:44:40 PM | buy | $5.97 | $0.7011 | 0.0101 | 0.001185 | 8.51 | 0x87...405b | |
| 08/06/2026 | 6:44:34 PM | buy | $3.96 | $0.701 | 0.006711 | 0.001185 | 5.66 | 0x50...fcf5 | |
| 08/06/2026 | 6:44:33 PM | buy | $1.93 | $0.7009 | 0.003269 | 0.001185 | 2.75 | 0x80...c57e | |
| 08/06/2026 | 6:44:25 PM | sell | $19.85 | $0.7004 | 0.03357 | 0.001184 | 28.34 | 0x64...c68e | |
| 08/06/2026 | 6:44:24 PM | sell | $19.84 | $0.7005 | 0.03356 | 0.001184 | 28.32 | 0x18...f554 | |
| 08/06/2026 | 6:44:24 PM | buy | $18.27 | $0.7011 | 0.03091 | 0.001185 | 26.06 | 0x91...a50c | |
| 08/06/2026 | 6:44:19 PM | buy | $2.46 | $0.7013 | 0.004169 | 0.001186 | 3.51 | 0x36...7416 | |
| 08/06/2026 | 6:44:17 PM | buy | $3.12 | $0.7013 | 0.005289 | 0.001186 | 4.45 | 0x26...a659 | |
| 08/06/2026 | 6:44:07 PM | buy | $0.6042 | $0.7012 | 0.001022 | 0.001186 | 0.8616 | 0xa4...f019 | |
| 08/06/2026 | 6:44:06 PM | buy | $0.8574 | $0.7014 | 0.00145 | 0.001186 | 1.22 | 0xb0...1cbb | |
| 08/06/2026 | 6:44:01 PM | sell | $18.68 | $0.7009 | 0.0316 | 0.001185 | 26.66 | 0xb2...fe3f | |
| 08/06/2026 | 6:43:59 PM | sell | $22.05 | $0.7015 | 0.03729 | 0.001186 | 31.44 | 0x9a...0a72 | |
| 08/06/2026 | 6:44:01 PM | buy | $0.7788 | $0.7018 | 0.001316 | 0.001186 | 1.1 | 0x9d...cc69 | |
| 08/06/2026 | 6:43:59 PM | buy | $14.68 | $0.7016 | 0.02483 | 0.001186 | 20.92 | 0x40...06da | |
| 08/06/2026 | 6:43:59 PM | sell | $23.24 | $0.701 | 0.03931 | 0.001185 | 33.16 | 0xeb...f0d2 | |
| 08/06/2026 | 6:43:54 PM | sell | $20.72 | $0.7018 | 0.03506 | 0.001187 | 29.53 | 0x2f...ad2a | |
| 08/06/2026 | 6:43:54 PM | buy | $0.7571 | $0.7023 | 0.00128 | 0.001187 | 1.07 | 0x19...d261 | |
| 08/06/2026 | 6:43:53 PM | sell | $46.34 | $0.7026 | 0.07838 | 0.001188 | 65.96 | 0x27...6a44 |