WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7899
Price
0.001357 WBNB
TVL
$84,962.76
MKT CAP
$11.9M
5m
-0.30%
1h
0.06%
4h
0.72%
24h
-1.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,210.52
Pooled WBNB:
$16.76

FIL/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7899. FIL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $36,723.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,856,708.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,962.76. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,962.76.

The total transactions of FIL/WBNB is 2343 in the last 24 hours, 1099 of which are buy transactions, and 1244 are sales transactions.

FIL/WBNB pool has a trading volume of $36,723.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001357, captured at 12:10 AM UTC.

The price of converting 1 FIL to USD is $0.7899 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:09:00 AMsell$21.98$0.78990.037790.00135727.83
0xd07...C7Cf
0x1d...dd81
06/20/202612:08:09 AMbuy$13.44$0.79090.023110.00135917
0x86b...6c1A
0x34...a72b
06/20/202612:08:09 AMsell$22.66$0.79020.038950.00135828.67
0xd07...C7Cf
0xbd...6ba5
06/20/202612:07:41 AMbuy$0.2605$0.79080.00044810.001360.3294
0x7AF...195b
0x39...3c2b
06/20/202612:07:31 AMbuy$7.22$0.79060.012420.0013599.13
0xC3f...FD1d
0xc2...7776
06/20/202612:07:11 AMsell$20.7$0.78950.035630.00135826.22
0xd07...C7Cf
0xa3...5b76
06/20/202612:05:16 AMsell$41.99$0.790.072280.0013653.14
0xd07...C7Cf
0x51...bf7c
06/20/202612:03:35 AMbuy$6.28$0.79230.01080.0013627.92
0x7AF...195b
0xaa...9f28
06/20/202612:02:03 AMbuy$5.67$0.79240.0097440.0013617.15
0xC3f...FD1d
0x44...57be
06/20/202612:00:48 AMsell$15.79$0.79190.027130.0013619.94
0x74C...2bA2
0x61...e35a
06/19/202611:58:49 PMsell$0.7096$0.79180.0012190.001360.8962
0x080...5065
0xe0...f589
06/19/202611:58:42 PMsell$15.79$0.7920.027140.00136119.94
0x74C...2bA2
0x17...a9b2
06/19/202611:56:34 PMbuy$96.71$0.79070.16640.001361122.31
0xd07...C7Cf
0x06...647e
06/19/202611:51:25 PMbuy$3.25$0.78910.0056150.0013594.13
0xfaC...E057
0xe4...2271
06/19/202611:51:22 PMsell$35.29$0.78860.060780.00135844.74
0x2Ac...6E6C
0x4d...5976
06/19/202611:41:24 PMbuy$4.61$0.790.0079530.001365.84
0x5e1...68c2
0x64...8fd6
06/19/202611:36:24 PMbuy$35.41$0.78970.060960.00135944.83
0x884...12E6
0x5f...8736
06/19/202611:24:42 PMbuy$1.6$0.78880.0027680.0013582.03
0x000...257F
0xa8...7cef
06/19/202611:24:42 PMbuy$0.9959$0.78880.0017150.0013581.26
0xD17...9C6e
0xb9...4e98
06/19/202611:24:03 PMbuy$0.2619$0.78880.00045130.0013580.3321
0x21f...206e
0xab...946b