WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7654
Price
0.001123 WBNB
TVL
$114,877.15
MKT CAP
$11.5M
5m
-0.00%
1h
0.92%
4h
-1.53%
24h
12.02%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
422K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
113,712.57
Pooled WBNB:
$40.87

FIL/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7654. FIL price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 8890 trades with trading volume of $422,304.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,489,516.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $114,877.15. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $114,877.15.

The total transactions of FIL/WBNB is 8890 in the last 24 hours, 4296 of which are buy transactions, and 4594 are sales transactions.

FIL/WBNB pool has a trading volume of $422,304.47 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001123, captured at 11:25 PM UTC.

The price of converting 1 FIL to USD is $0.7654 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202611:25:29 PMsell$59.26$0.76540.087010.00112377.42
0x51e...7303
0xf7...3d05
09/01/202611:25:10 PMsell$44.91$0.76560.065960.00112458.66
0xd07...C7Cf
0xaa...d31b
09/01/202611:24:15 PMbuy$45.62$0.76620.067010.00112559.53
0xd07...C7Cf
0xb6...9860
09/01/202611:24:12 PMbuy$59.3$0.76590.08710.00112577.42
0xB4c...8431
0xef...2155
09/01/202611:23:36 PMsell$55.54$0.76530.081570.00112372.57
0x29d...E294
0xe9...4137
09/01/202611:23:36 PMsell$3.18$0.76510.0046820.0011234.16
0xd07...C7Cf
0x3c...1b07
09/01/202611:23:13 PMsell$41.1$0.76630.060350.00112553.63
0xd07...C7Cf
0x28...76f5
09/01/202611:23:14 PMsell$99.78$0.76580.14650.001124130.28
0x94d...Eb9a
0x1c...d3c7
09/01/202611:23:05 PMsell$57.76$0.76650.084830.00112575.36
0x29d...E294
0xf0...aea4
09/01/202611:23:04 PMsell$45.43$0.76680.066720.00112659.24
0xd07...C7Cf
0xc1...83b3
09/01/202611:23:01 PMsell$66.11$0.76730.097070.00112686.15
0x694...13f6
0xee...c603
09/01/202611:22:53 PMbuy$49.41$0.76790.072560.00112764.34
0xd07...C7Cf
0x1b...597e
09/01/202611:22:53 PMbuy$63.36$0.76760.093060.00112782.54
0xd07...C7Cf
0x5e...e412
09/01/202611:22:46 PMbuy$44.29$0.76730.065040.00112657.71
0xd07...C7Cf
0x7d...6332
09/01/202611:22:18 PMsell$0.2192$0.76620.0003220.0011250.286
0x8f5...10CA
0x71...743a
09/01/202611:21:46 PMbuy$49.91$0.76710.073290.00112665.06
0xd07...C7Cf
0xc3...e8f8
09/01/202611:21:26 PMbuy$49.92$0.76690.073290.00112665.08
0xd07...C7Cf
0x88...db4e
09/01/202611:21:22 PMbuy$40.5$0.76660.059470.00112552.83
0xd07...C7Cf
0xf9...a0bf
09/01/202611:21:17 PMbuy$51.94$0.76640.076260.00112567.78
0xd07...C7Cf
0xe0...6448
09/01/202611:21:15 PMbuy$72.86$0.7660.10690.00112495.11
0xd07...C7Cf
0x6e...0f35