- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,027.04
- Pooled WBNB:
- $14.47
FIL/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.798. FIL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $33,871.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,979,465.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,271.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,271.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2087 in the last 24 hours, 764 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,871.28 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001307, captured at 3:38 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.798 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:38:55 PM | sell | $4.51 | $0.7974 | 0.007392 | 0.001306 | 5.65 | 0xb0...d9b5 | |
| 06/13/2026 | 3:38:53 PM | sell | $3.08 | $0.7975 | 0.005056 | 0.001306 | 3.86 | 0x45...429e | |
| 06/13/2026 | 3:38:41 PM | buy | $30.07 | $0.798 | 0.04926 | 0.001307 | 37.68 | 0x3d...2eb9 | |
| 06/13/2026 | 3:38:38 PM | sell | $0.822 | $0.7969 | 0.001346 | 0.001305 | 1.03 | 0xaf...32cd | |
| 06/13/2026 | 3:38:32 PM | sell | $0.9139 | $0.7971 | 0.001497 | 0.001305 | 1.14 | 0x0c...1be4 | |
| 06/13/2026 | 3:38:32 PM | sell | $2.74 | $0.797 | 0.00449 | 0.001305 | 3.43 | 0x21...0d7e | |
| 06/13/2026 | 3:38:32 PM | sell | $2.35 | $0.7971 | 0.003859 | 0.001305 | 2.95 | 0x2e...3261 | |
| 06/13/2026 | 3:38:23 PM | sell | $2.18 | $0.7971 | 0.003582 | 0.001305 | 2.74 | 0x99...7150 | |
| 06/13/2026 | 3:38:19 PM | sell | $4.67 | $0.7969 | 0.007653 | 0.001306 | 5.85 | 0xfc...3b1e | |
| 06/13/2026 | 3:38:18 PM | buy | $40.18 | $0.7973 | 0.06584 | 0.001306 | 50.39 | 0x5e...c7e6 | |
| 06/13/2026 | 3:37:49 PM | sell | $0.1386 | $0.7934 | 0.0002279 | 0.001304 | 0.1747 | 0x2b...551f | |
| 06/13/2026 | 3:37:42 PM | buy | $34.76 | $0.7965 | 0.05696 | 0.001305 | 43.64 | 0xd2...c818 | |
| 06/13/2026 | 3:37:41 PM | sell | $0.1494 | $0.7954 | 0.0002449 | 0.001303 | 0.1879 | 0xd9...2fb7 | |
| 06/13/2026 | 3:37:38 PM | sell | $36.52 | $0.7955 | 0.05987 | 0.001304 | 45.9 | 0x0f...f1f3 | |
| 06/13/2026 | 3:37:18 PM | sell | $0.4266 | $0.7959 | 0.0006994 | 0.001304 | 0.536 | 0x69...3960 | |
| 06/13/2026 | 3:37:14 PM | sell | $1.68 | $0.7959 | 0.002757 | 0.001304 | 2.11 | 0x59...5c55 | |
| 06/13/2026 | 3:37:11 PM | sell | $0.7022 | $0.796 | 0.001151 | 0.001304 | 0.8821 | 0x6b...48f6 | |
| 06/13/2026 | 3:37:11 PM | sell | $3.57 | $0.796 | 0.005856 | 0.001305 | 4.48 | 0x6b...48f6 | |
| 06/13/2026 | 3:37:09 PM | buy | $27.54 | $0.7966 | 0.04515 | 0.001305 | 34.57 | 0xa7...447f | |
| 06/13/2026 | 3:37:11 PM | sell | $1.61 | $0.796 | 0.00265 | 0.001304 | 2.03 | 0x6b...48f6 |