- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 110,319.6
- Pooled WBNB:
- $11.94
FIL/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7696. FIL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2207 trades with trading volume of $93,102.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,552,361.89. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,647.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,647.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2207 in the last 24 hours, 1101 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $93,102.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001104, captured at 5:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7696 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:56:26 PM | sell | $38.79 | $0.7696 | 0.05567 | 0.001104 | 50.41 | 0xb0...0fd4 | |
| 08/23/2026 | 5:56:05 PM | sell | $43.31 | $0.77 | 0.06214 | 0.001104 | 56.24 | 0x09...6881 | |
| 08/23/2026 | 5:54:16 PM | sell | $42.52 | $0.7712 | 0.06096 | 0.001105 | 55.13 | 0x15...06d9 | |
| 08/23/2026 | 5:54:23 PM | sell | $0.426 | $0.7711 | 0.0006107 | 0.001105 | 0.5524 | 0xaa...7bad | |
| 08/23/2026 | 5:54:00 PM | sell | $49.88 | $0.7715 | 0.07152 | 0.001106 | 64.64 | 0x56...c519 | |
| 08/23/2026 | 5:50:34 PM | sell | $83.13 | $0.7709 | 0.1192 | 0.001105 | 107.82 | 0x6b...2578 | |
| 08/23/2026 | 5:50:03 PM | buy | $0.4255 | $0.7705 | 0.0006117 | 0.001107 | 0.5523 | 0x13...4647 | |
| 08/23/2026 | 5:47:27 PM | sell | $37.4 | $0.7721 | 0.0536 | 0.001106 | 48.44 | 0x30...cd2d | |
| 08/23/2026 | 5:44:19 PM | sell | $33.53 | $0.7723 | 0.04806 | 0.001106 | 43.42 | 0xc7...8f16 | |
| 08/23/2026 | 5:44:28 PM | buy | $3.64 | $0.7729 | 0.005229 | 0.001107 | 4.71 | 0x6e...8b08 | |
| 08/23/2026 | 5:44:04 PM | sell | $49.41 | $0.772 | 0.07088 | 0.001107 | 64 | 0xad...31b0 | |
| 08/23/2026 | 5:43:08 PM | buy | $9.93 | $0.7733 | 0.01423 | 0.001108 | 12.84 | 0xa3...252a | |
| 08/23/2026 | 5:42:13 PM | sell | $33.54 | $0.7725 | 0.0481 | 0.001107 | 43.42 | 0x49...f9e1 | |
| 08/23/2026 | 5:40:58 PM | buy | $36.46 | $0.7734 | 0.05227 | 0.001108 | 47.14 | 0x29...75db | |
| 08/23/2026 | 5:39:45 PM | sell | $33.93 | $0.7738 | 0.04861 | 0.001108 | 43.85 | 0x98...4324 | |
| 08/23/2026 | 5:39:36 PM | sell | $37.5 | $0.7742 | 0.05371 | 0.001108 | 48.44 | 0xc7...fa7f | |
| 08/23/2026 | 5:39:00 PM | sell | $0.593 | $0.7745 | 0.0008491 | 0.001109 | 0.7656 | 0x04...0bad | |
| 08/23/2026 | 5:38:29 PM | sell | $2.58 | $0.7742 | 0.003706 | 0.001109 | 3.34 | 0x40...dbe6 | |
| 08/23/2026 | 5:36:58 PM | sell | $1.74 | $0.7743 | 0.002492 | 0.001109 | 2.24 | 0x37...53ed | |
| 08/23/2026 | 5:36:37 PM | sell | $39.02 | $0.7741 | 0.05592 | 0.001109 | 50.41 | 0x9f...3ec2 |