- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 112,327.85
- Pooled WBNB:
- $20.83
FIL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.806. FIL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $274,604.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,098,673.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $106,205.31. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $106,205.31.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3571 in the last 24 hours, 1697 of which are buy transactions, and 1874 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $274,604.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001072, captured at 12:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.806 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:52:50 PM | buy | $70.94 | $0.806 | 0.09435 | 0.001072 | 88.01 | 0x43...02d8 | |
| 09/06/2026 | 11:52:50 PM | buy | $53 | $0.8052 | 0.07049 | 0.001071 | 65.81 | 0x28...fe70 | |
| 09/06/2026 | 11:52:49 PM | sell | $104.81 | $0.8091 | 0.1387 | 0.00107 | 129.53 | 0x5d...ddb0 | |
| 09/06/2026 | 11:52:05 PM | buy | $105.38 | $0.8115 | 0.1394 | 0.001073 | 129.86 | 0x46...041c | |
| 09/06/2026 | 11:52:05 PM | sell | $5.78 | $0.8119 | 0.007658 | 0.001074 | 7.12 | 0x64...9587 | |
| 09/06/2026 | 11:52:06 PM | sell | $42.66 | $0.8113 | 0.05645 | 0.001073 | 52.58 | 0x6c...b311 | |
| 09/06/2026 | 11:52:06 PM | sell | $6.93 | $0.8107 | 0.00917 | 0.001072 | 8.54 | 0xed...66b3 | |
| 09/06/2026 | 11:51:29 PM | buy | $19.46 | $0.806 | 0.02588 | 0.001071 | 24.15 | 0x34...52aa | |
| 09/06/2026 | 11:51:24 PM | buy | $23.08 | $0.8065 | 0.03065 | 0.00107 | 28.62 | 0x6e...1baf | |
| 09/06/2026 | 11:49:38 PM | buy | $21.5 | $0.8048 | 0.02859 | 0.00107 | 26.71 | 0x5a...9808 | |
| 09/06/2026 | 11:41:44 PM | buy | $39.55 | $0.8075 | 0.05234 | 0.001068 | 48.97 | 0x58...d6de | |
| 09/06/2026 | 11:41:44 PM | buy | $11.78 | $0.8081 | 0.0156 | 0.001069 | 14.58 | 0xd7...074e | |
| 09/06/2026 | 11:41:44 PM | sell | $107.1 | $0.8075 | 0.1417 | 0.001068 | 132.62 | 0x07...2a61 | |
| 09/06/2026 | 11:41:05 PM | sell | $3.3 | $0.809 | 0.00437 | 0.00107 | 4.08 | 0xbb...b7eb | |
| 09/06/2026 | 11:41:05 PM | sell | $72.65 | $0.81 | 0.09615 | 0.001071 | 89.7 | 0xb0...d425 | |
| 09/06/2026 | 11:41:05 PM | buy | $107.79 | $0.8107 | 0.1426 | 0.001072 | 132.95 | 0x2d...0a3a | |
| 09/06/2026 | 11:41:05 PM | sell | $9.31 | $0.811 | 0.01232 | 0.001073 | 11.48 | 0xbb...2d4e | |
| 09/06/2026 | 11:41:05 PM | sell | $5.04 | $0.8112 | 0.006682 | 0.001073 | 6.22 | 0xbb...2d4e | |
| 09/06/2026 | 11:35:44 PM | buy | $5.64 | $0.8086 | 0.007476 | 0.001071 | 6.98 | 0x20...bd4b | |
| 09/06/2026 | 11:35:44 PM | buy | $24.33 | $0.8083 | 0.03222 | 0.00107 | 30.1 | 0x45...023c |