WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7852
Price
0.00135 WBNB
TVL
$84,512.61
MKT CAP
$11.8M
5m
-0.03%
1h
-0.27%
4h
-0.80%
24h
0.38%
Share
TXNS
1K
Buys
550
Sells
618
Volume
22K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,581.55
Pooled WBNB:
$16.26

FIL/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7852. FIL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $21,951.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,786,666.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,512.61. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,512.61.

The total transactions of FIL/WBNB is 1168 in the last 24 hours, 550 of which are buy transactions, and 618 are sales transactions.

FIL/WBNB pool has a trading volume of $21,951.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00135, captured at 4:18 AM UTC.

The price of converting 1 FIL to USD is $0.7852 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:16:56 AMbuy$9.47$0.78520.016290.0013512.060x8c...258d
07/16/20264:16:01 AMbuy$5.32$0.78530.0091510.001356.770x7a...9390
07/16/20264:12:04 AMbuy$0.4644$0.78530.00079860.001350.59140x11...ca4d
07/16/20264:10:11 AMbuy$5.37$0.78540.0092520.001356.840x1a...eefa
07/16/20264:10:12 AMsell$20.43$0.78450.035150.00134926.050xa0...2031
07/16/20264:05:49 AMsell$25.39$0.78520.043650.00134932.330x9a...3133
07/16/20264:05:08 AMsell$22.57$0.78560.038820.0013528.730x6c...b0cc
07/16/20264:05:03 AMsell$6.37$0.78590.010960.0013518.110x5a...5bdf
07/16/20264:05:02 AMbuy$25.49$0.78650.043840.00135232.410x15...7dcc
07/16/20264:01:05 AMbuy$6.05$0.7860.010410.0013517.70x2b...cc45
07/16/20264:00:18 AMsell$19.04$0.78530.032750.0013524.250x11...df2d
07/16/20263:58:52 AMbuy$3.05$0.78620.0052560.0013523.880xd3...77ce
07/16/20263:57:52 AMbuy$3.19$0.78620.0054930.0013524.060xee...4703
07/16/20263:57:10 AMbuy$5.67$0.78590.0097550.0013527.210x7e...5070
07/16/20263:56:13 AMbuy$2.69$0.78580.0046380.0013513.430xf5...c5e9
07/16/20263:52:44 AMbuy$0.02$0.78530.000034440.0013510.025470x42...2cc7
07/16/20263:45:43 AMsell$20.61$0.78510.035470.0013526.260x54...11ff
07/16/20263:44:35 AMbuy$10.39$0.7860.017880.00135213.220x37...c737
07/16/20263:44:34 AMbuy$0.1566$0.78590.00026940.0013520.19920x36...9efe
07/16/20263:44:01 AMsell$20.62$0.78530.035480.00135126.260xf7...87ca