Info about FIL-WBNB pair
- Pooled FIL:
- 30,478
- Pooled WBNB:
- $43.43
FIL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.09. FIL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $49,359.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,410,264.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,796.34. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,796.34.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1508 in the last 24 hours, 771 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,359.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001462, captured at 10:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:33:00 AM | buy | $0.2963 | $1.09 | 0.0003963 | 0.001462 | 0.2709 | 0x9f...f911 | |
| 10/11/2026 | 10:33:05 AM | buy | $14.46 | $1.09 | 0.01934 | 0.001462 | 13.23 | 0x2d...a991 | |
| 10/11/2026 | 10:33:04 AM | sell | $39.19 | $1.09 | 0.05242 | 0.00146 | 35.88 | 0x59...f952 | |
| 10/11/2026 | 10:33:05 AM | buy | $2.21 | $1.09 | 0.00296 | 0.001462 | 2.02 | 0x2d...a991 | |
| 10/11/2026 | 10:32:07 AM | sell | $31.69 | $1.09 | 0.04238 | 0.001461 | 28.99 | 0x4f...5287 | |
| 10/11/2026 | 10:31:46 AM | sell | $28.44 | $1.09 | 0.03804 | 0.001462 | 26.01 | 0xbd...68c0 | |
| 10/11/2026 | 10:30:02 AM | buy | $6.54 | $1.09 | 0.008747 | 0.001465 | 5.96 | 0x40...2182 | |
| 10/11/2026 | 10:30:03 AM | buy | $4.27 | $1.09 | 0.005723 | 0.001464 | 3.9 | 0x9f...00b7 | |
| 10/11/2026 | 10:30:02 AM | sell | $29.24 | $1.09 | 0.03912 | 0.001464 | 26.71 | 0xc4...d6d7 | |
| 10/11/2026 | 10:30:14 AM | buy | $0.5565 | $1.09 | 0.0007444 | 0.001464 | 0.5083 | 0x38...a22c | |
| 10/11/2026 | 10:30:03 AM | buy | $21.89 | $1.09 | 0.02928 | 0.001463 | 20 | 0x9f...00b7 | |
| 10/11/2026 | 10:30:03 AM | buy | $4.04 | $1.09 | 0.005412 | 0.001464 | 3.69 | 0x9f...00b7 | |
| 10/11/2026 | 10:30:03 AM | sell | $89.77 | $1.09 | 0.12 | 0.001463 | 82.06 | 0x6e...5fdd | |
| 10/11/2026 | 10:29:56 AM | sell | $29.3 | $1.09 | 0.03932 | 0.001465 | 26.84 | 0x7a...22de | |
| 10/11/2026 | 10:29:42 AM | buy | $14.79 | $1.09 | 0.01977 | 0.001466 | 13.48 | 0x77...b5fd | |
| 10/11/2026 | 10:29:33 AM | sell | $34.63 | $1.09 | 0.04631 | 0.001465 | 31.6 | 0xee...e709 | |
| 10/11/2026 | 10:23:28 AM | sell | $36.13 | $1.09 | 0.0483 | 0.001466 | 32.94 | 0x1d...4234 | |
| 10/11/2026 | 10:23:06 AM | buy | $43.44 | $1.09 | 0.05805 | 0.001467 | 39.55 | 0x5c...276a | |
| 10/11/2026 | 10:20:01 AM | buy | $0.9996 | $1.09 | 0.001336 | 0.001467 | 0.9108 | 0x7f...0580 | |
| 10/11/2026 | 10:11:51 AM | sell | $28.74 | $1.09 | 0.03843 | 0.001465 | 26.21 | 0xf7...c25e |