WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7059
Price
0.0009885 WBNB
TVL
$3,450.74
MKT CAP
$10.6M
5m
0%
1h
-0.17%
4h
-2.35%
24h
-0.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
115K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
161,002.71
Pooled WBNB:
$2.41

FIL/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7059. FIL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $115,368.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,595,596.91. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,450.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,450.75.

The total transactions of FIL/WBNB is 2271 in the last 24 hours, 1056 of which are buy transactions, and 1215 are sales transactions.

FIL/WBNB pool has a trading volume of $115,368.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009885, captured at 12:41 AM UTC.

The price of converting 1 FIL to USD is $0.7059 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202612:34:00 AMsell$9.8$0.70590.013720.000988513.88
0xd07...C7Cf
0x73...682a
08/28/202612:31:35 AMbuy$10.01$0.70620.014030.000989514.18
0xc46...D71E
0x08...0c14
08/28/202612:29:06 AMbuy$24.61$0.70090.034650.000987135.11
0x69d...4661
0x8f...50b9
08/28/202612:29:05 AMsell$30.78$0.70050.043350.000986543.94
0xFb0...e43b
0x36...04ec
08/28/202612:23:22 AMsell$7.09$0.70290.010.0009910.1
0xb2D...B463
0xb1...c819
08/28/202612:23:22 AMbuy$10.04$0.70340.014140.000990814.28
0xd07...C7Cf
0x56...c2a2
08/28/202612:23:22 AMsell$5.7$0.70220.0080320.00098918.12
0x999...0515
0x2e...9b50
08/28/202612:20:37 AMbuy$9.51$0.70610.013320.000989413.47
0xd07...C7Cf
0x77...726a
08/28/202612:18:13 AMbuy$10.71$0.70550.015020.000988715.19
0xd07...C7Cf
0x17...8d18
08/28/202612:18:13 AMsell$5$0.70510.0070140.00098817.09
0x999...0515
0x1d...8fab
08/28/202612:17:34 AMbuy$10.4$0.70430.014570.000987214.76
0xd07...C7Cf
0xb3...9964
08/28/202612:15:06 AMbuy$9.13$0.70340.01280.000985812.99
0xd07...C7Cf
0x26...1938
08/28/202612:13:46 AMbuy$0.2814$0.69940.00039630.00098520.4023
0x8f5...10CA
0x36...5d96
08/28/202612:13:20 AMbuy$0.05686$0.69940.000080090.00098520.08129
0xd0E...3042
0x9d...08fa
08/28/202612:13:13 AMbuy$9.79$0.70240.013730.000984513.94
0xd07...C7Cf
0x70...c660
08/28/202612:12:25 AMsell$10.02$0.70160.014050.000983514.29
0x123...dD50
0xee...e30c
08/28/202612:11:37 AMsell$10.02$0.70250.014060.000984914.27
0xA16...cCFf
0xd4...d63b
08/28/202612:11:03 AMbuy$9.27$0.69970.013060.000985913.25
0xd07...C7Cf
0x3a...167e
08/28/202612:08:30 AMsell$9.98$0.69890.014060.00098514.28
0x2Ac...6E6C
0x45...dcc5
08/28/202612:08:23 AMbuy$10.24$0.69960.014430.00098614.63
0xd07...C7Cf
0x58...3209