WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9944
Price
0.001581 WBNB
TVL
$85,323.79
MKT CAP
$14.9M
5m
0.12%
1h
-1.01%
4h
-2.52%
24h
3.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
71,932.28
Pooled WBNB:
$21.92

FIL/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9944. FIL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $87,901.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,927,172.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,323.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,323.79.

The total transactions of FIL/WBNB is 2673 in the last 24 hours, 1202 of which are buy transactions, and 1471 are sales transactions.

FIL/WBNB pool has a trading volume of $87,901.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001581, captured at 10:25 AM UTC.

The price of converting 1 FIL to USD is $0.9944 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202610:25:00 AMsell$36.45$0.99440.057960.00158136.65
0xA95...f45E
0xec...24f9
02/15/202610:23:49 AMsell$28.56$0.99530.04540.00158228.69
0x021...df9E
0x15...6d35
02/15/202610:23:31 AMsell$1.52$0.99520.0024270.0015821.53
0x143...D632
0xd1...5cc9
02/15/202610:23:30 AMsell$34.71$0.99560.055190.00158334.86
0x394...8961
0x92...0106
02/15/202610:23:31 AMsell$12.3$0.99530.019560.00158212.36
0xBA7...07E6
0x8c...edb6
02/15/202610:23:30 AMsell$25.2$0.9960.040080.00158325.3
0xBA7...07E6
0xde...466f
02/15/202610:23:29 AMbuy$105.63$0.99650.16790.001584106
0x297...5302
0x94...1b51
02/15/202610:23:09 AMbuy$37.54$0.99550.05970.00158337.71
0xBA7...07E6
0x87...5c29
02/15/202610:22:26 AMbuy$1.79$0.99470.002860.0015821.8
0x7b1...EdC1
0xad...7130
02/15/202610:22:26 AMbuy$4.38$0.99460.0069730.0015824.4
0x7b1...EdC1
0xad...7130
02/15/202610:19:53 AMbuy$1.61$0.99320.0025660.0015821.62
0x36d...ecd2
0x59...f1b8
02/15/202610:19:12 AMbuy$6.15$0.99250.0098160.0015826.2
0xcCd...8117
0x68...ad44
02/15/202610:19:12 AMbuy$9.1$0.99260.014510.0015829.17
0xcCd...8117
0x68...ad44
02/15/202610:18:15 AMbuy$3.9$0.9920.0062230.0015823.93
0x42E...0555
0x8a...86aa
02/15/202610:17:48 AMbuy$3.02$0.99160.0048290.0015823.05
0xC3f...FD1d
0xb9...e330
02/15/202610:17:47 AMsell$27.49$0.99080.043860.0015827.74
0xc46...D71E
0x82...91e4
02/15/202610:17:44 AMbuy$5.25$0.99190.0083850.0015825.29
0xC3f...FD1d
0x56...f197
02/15/202610:17:41 AMsell$40.82$0.99070.065120.0015841.2
0xD81...036E
0xeb...9bc7
02/15/202610:17:42 AMbuy$52.71$0.99180.084090.00158253.14
0x456...404A
0x9f...27e3
02/15/202610:17:43 AMbuy$25.11$0.99180.040060.00158225.32
0xB5C...3f57
0x3c...ac2a