WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7871
Price
0.00136 WBNB
TVL
$84,513.8
MKT CAP
$11.8M
5m
0.26%
1h
-0.19%
4h
1.56%
24h
-0.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,098.57
Pooled WBNB:
$16.68

FIL/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7871. FIL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $40,896.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,815,769.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,513.80. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,513.80.

The total transactions of FIL/WBNB is 2444 in the last 24 hours, 1045 of which are buy transactions, and 1399 are sales transactions.

FIL/WBNB pool has a trading volume of $40,896.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00136, captured at 11:52 PM UTC.

The price of converting 1 FIL to USD is $0.7871 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202611:49:36 PMsell$35.84$0.78710.061960.0013645.53
0xd07...C7Cf
0xf8...874f
06/23/202611:47:25 PMbuy$12.96$0.7880.022420.00136216.45
0x239...07B3
0x53...dc3c
06/23/202611:47:01 PMsell$1.22$0.78740.0021090.0013611.54
0xd26...6406
0xe0...d56c
06/23/202611:46:37 PMbuy$36.4$0.78780.062920.00136146.21
0xd07...C7Cf
0x30...c975
06/23/202611:46:21 PMbuy$25.92$0.78610.044860.0013632.97
0xd07...C7Cf
0xba...cf79
06/23/202611:44:22 PMbuy$1.07$0.78510.0018690.001361.37
0xC3f...FD1d
0x3c...b0cc
06/23/202611:38:19 PMbuy$0.146$0.78520.0002530.0013590.186
0xBDb...f0d1
0x09...8e48
06/23/202611:38:18 PMbuy$0.1559$0.78520.00027010.0013590.1986
0xBDb...f0d1
0x76...cfce
06/23/202611:38:15 PMbuy$1.54$0.78520.0026720.0013591.96
0xBDb...f0d1
0x34...81ed
06/23/202611:38:11 PMbuy$3.06$0.78520.0053130.0013593.9
0xb2D...9058
0x15...62bb
06/23/202611:38:04 PMsell$21.94$0.78470.037990.00135827.96
0xd07...C7Cf
0x3d...4fa2
06/23/202611:36:30 PMbuy$1.86$0.78610.0032260.001362.37
0xC3f...FD1d
0x51...dc2f
06/23/202611:36:27 PMbuy$0.2997$0.78590.00051890.001360.3814
0xC3f...FD1d
0xbd...a8d7
06/23/202611:31:51 PMbuy$0.3433$0.78590.00059430.001360.4368
0xC3f...FD1d
0x2c...0549
06/23/202611:31:48 PMbuy$1.18$0.7860.0020470.001361.5
0xBDb...f0d1
0x2a...edf3
06/23/202611:31:42 PMsell$35.76$0.78550.061910.00135945.53
0xd07...C7Cf
0x28...ec16
06/23/202611:31:05 PMsell$30.54$0.78650.052850.00136138.83
0xd07...C7Cf
0x6c...a0eb
06/23/202611:22:30 PMsell$25.28$0.78650.043780.00136232.14
0xd07...C7Cf
0x26...617f
06/23/202611:21:54 PMsell$18.04$0.78730.031230.00136322.91
0xd07...C7Cf
0xaa...b606
06/23/202611:21:17 PMsell$7.35$0.78760.012730.0013639.33
0x7AF...195b
0x6a...289f