- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,158.44
- Pooled WBNB:
- $15.48
FIL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7593. FIL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $47,660.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,398,014.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,839.13. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,839.13.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1521 in the last 24 hours, 710 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,660.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001333, captured at 6:16 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7593 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:04:34 AM | buy | $0.8795 | $0.7593 | 0.001544 | 0.001333 | 1.15 | 0x87...e23b | |
| 07/14/2026 | 6:03:23 AM | buy | $0.8803 | $0.76 | 0.001544 | 0.001333 | 1.15 | 0x37...567e | |
| 07/14/2026 | 5:56:56 AM | buy | $0.8808 | $0.7604 | 0.001544 | 0.001333 | 1.15 | 0xda...b7d8 | |
| 07/14/2026 | 5:52:00 AM | sell | $19.09 | $0.7601 | 0.03346 | 0.001332 | 25.11 | 0xec...240a | |
| 07/14/2026 | 5:48:11 AM | sell | $8.08 | $0.7598 | 0.01417 | 0.001332 | 10.63 | 0x3f...76e1 | |
| 07/14/2026 | 5:46:35 AM | buy | $0.8804 | $0.7607 | 0.001544 | 0.001334 | 1.15 | 0xf2...7fbd | |
| 07/14/2026 | 5:45:26 AM | sell | $21.63 | $0.7595 | 0.03797 | 0.001333 | 28.48 | 0xaa...bdd1 | |
| 07/14/2026 | 5:45:24 AM | buy | $7.19 | $0.7604 | 0.01262 | 0.001334 | 9.45 | 0xe6...2192 | |
| 07/14/2026 | 5:42:24 AM | sell | $71.31 | $0.7612 | 0.125 | 0.001335 | 93.67 | 0xa0...efdb | |
| 07/14/2026 | 5:42:24 AM | buy | $100 | $0.7617 | 0.1753 | 0.001335 | 131.28 | 0xbb...0be3 | |
| 07/14/2026 | 5:42:24 AM | sell | $5.4 | $0.7604 | 0.00948 | 0.001333 | 7.1 | 0xf6...7837 | |
| 07/14/2026 | 5:40:29 AM | sell | $25.38 | $0.7601 | 0.04452 | 0.001333 | 33.39 | 0xaf...0bde | |
| 07/14/2026 | 5:39:55 AM | buy | $0.8806 | $0.7612 | 0.001544 | 0.001334 | 1.15 | 0xd5...2c1e | |
| 07/14/2026 | 5:37:44 AM | sell | $18.86 | $0.7612 | 0.03305 | 0.001333 | 24.77 | 0x02...e797 | |
| 07/14/2026 | 5:36:47 AM | sell | $0.01241 | $0.7614 | 0.00002175 | 0.001334 | 0.0163 | 0x15...2754 | |
| 07/14/2026 | 5:36:04 AM | sell | $18.93 | $0.7639 | 0.03307 | 0.001334 | 24.77 | 0xeb...8ac2 | |
| 07/14/2026 | 5:33:58 AM | sell | $17.79 | $0.7621 | 0.03117 | 0.001335 | 23.34 | 0xb3...6626 | |
| 07/14/2026 | 5:33:42 AM | sell | $0.01501 | $0.7625 | 0.00002629 | 0.001335 | 0.01968 | 0xba...cd8d | |
| 07/14/2026 | 5:30:31 AM | sell | $1.59 | $0.7625 | 0.002793 | 0.001335 | 2.09 | 0x2b...1f81 | |
| 07/14/2026 | 5:30:24 AM | buy | $23.13 | $0.763 | 0.04053 | 0.001336 | 30.32 | 0x81...43fb |