WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7971
Price
0.001055 WBNB
TVL
$75,832.96
MKT CAP
$12M
5m
-0.35%
1h
-1.06%
4h
-1.97%
24h
4.66%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
728K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
76,062
Pooled WBNB:
$20.12

FIL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7971. FIL price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 5186 trades with trading volume of $728,419.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,965,082.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $75,832.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $75,832.96.

The total transactions of FIL/WBNB is 5186 in the last 24 hours, 2537 of which are buy transactions, and 2649 are sales transactions.

FIL/WBNB pool has a trading volume of $728,419.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001055, captured at 8:51 AM UTC.

The price of converting 1 FIL to USD is $0.7971 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:50:45 AMsell$31.53$0.79620.041740.00105439.6
0x694...13f6
0x22...3e29
09/06/20268:50:44 AMbuy$195.64$0.79930.25890.001058244.74
0xeBf...34F1
0x6a...18e7
09/06/20268:50:45 AMsell$40.31$0.79710.053360.00105550.57
0xd07...C7Cf
0x0f...5a3e
09/06/20268:50:44 AMsell$42.42$0.80050.056150.00105952.98
0x406...ff14
0xa6...bc58
09/06/20268:50:45 AMsell$91.51$0.79880.12110.001057114.55
0x9e1...9159
0x03...4a94
09/06/20268:50:14 AMsell$39.17$0.79650.051860.00105449.18
0xd07...C7Cf
0x5f...4751
09/06/20268:50:14 AMbuy$47.78$0.79770.063250.00105659.89
0xa18...53cB
0xa1...b229
09/06/20268:50:14 AMbuy$44.28$0.79710.058620.00105555.55
0x7A5...1050
0x2a...f2b2
09/06/20268:48:23 AMsell$35.14$0.80010.04630.00105443.92
0x694...13f6
0xfb...1565
09/06/20268:48:22 AMbuy$52.35$0.80070.068960.00105465.37
0x1Ef...7FF1
0xf7...9322
09/06/20268:47:18 AMsell$38.21$0.79970.050340.00105347.77
0xd07...C7Cf
0x56...232e
09/06/20268:47:18 AMbuy$30.09$0.80060.039650.00105437.59
0x7B8...4d03
0x24...1c64
09/06/20268:46:28 AMbuy$2.22$0.79620.0029430.0010542.79
0xef1...9409
0xff...89c2
09/06/20268:46:27 AMbuy$146.49$0.7980.19390.001056183.57
0x8b1...D024
0x10...6f39
09/06/20268:46:27 AMsell$146.56$0.79840.1940.001057183.57
0x8d5...2013
0xf9...d1d4
09/06/20268:46:27 AMsell$43.71$0.79590.057880.00105354.92
0xd07...C7Cf
0x90...6132
09/06/20268:46:27 AMbuy$46.13$0.80040.061090.00105957.63
0x568...96a0
0xed...a32d
09/06/20268:45:14 AMbuy$6.1$0.79990.0080460.0010547.63
0x49A...D063
0x90...1b1d
09/06/20268:45:12 AMsell$20.73$0.79930.027320.00105325.94
0xd07...C7Cf
0x0b...30a5
09/06/20268:45:02 AMbuy$0.3866$0.80030.00050950.0010540.4831
0xD16...d634
0x73...cf3e