WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9499
Price
0.001506 WBNB
TVL
$94,960.44
MKT CAP
$14.3M
5m
0%
1h
-0.14%
4h
-0.09%
24h
-0.21%
Share
TXNS
790
Buys
365
Sells
425
Volume
22K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
87,718.61
Pooled WBNB:
$18.44

FIL/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9499. FIL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $22,473.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,259,204.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,960.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,960.44.

The total transactions of FIL/WBNB is 790 in the last 24 hours, 365 of which are buy transactions, and 425 are sales transactions.

FIL/WBNB pool has a trading volume of $22,473.05 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001506, captured at 9:55 AM UTC.

The price of converting 1 FIL to USD is $0.9499 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20269:35:35 AMsell$85.38$0.94890.13540.00150589.97
0x999...0515
0x52...0a6f
04/26/20269:35:35 AMbuy$94.62$0.94990.150.00150699.6
0x999...0515
0x23...693b
04/26/20268:56:38 AMbuy$2.52$0.95140.0040.0015072.65
0x9A8...2ab6
0xec...4787
04/26/20268:54:40 AMsell$35.76$0.95020.056670.00150637.63
0xd07...C7Cf
0x28...5d12
04/26/20268:38:39 AMsell$60.66$0.95130.096090.00150763.76
0xd07...C7Cf
0xf0...1f67
04/26/20268:32:00 AMbuy$34.25$0.95180.054290.00150835.98
0xd07...C7Cf
0xad...7fe2
04/26/20268:30:43 AMsell$1.36$0.95010.0021620.0015061.43
0x7AF...195b
0xca...11b4
04/26/20268:29:20 AMbuy$62.17$0.95040.098630.00150765.41
0xd07...C7Cf
0x1f...16ed
04/26/20268:26:33 AMbuy$0.179$0.94990.00028410.0015070.1884
0xC3f...FD1d
0xe4...33ff
04/26/20268:18:59 AMbuy$10.12$0.95090.016050.00150710.65
0x129...9136
0x26...186e
04/26/20268:11:28 AMbuy$2.81$0.9520.0044510.0015072.95
0xF73...4E14
0xee...d288
04/26/20268:07:09 AMbuy$2.22$0.95280.003520.0015072.33
0x070...8653
0xd8...1035
04/26/20268:01:05 AMbuy$6.32$0.95330.0099980.0015076.63
0xD45...6055
0xfb...be96
04/26/20268:00:53 AMsell$32.32$0.95240.051090.00150533.93
0xD81...036E
0x89...0908
04/26/20268:00:37 AMsell$32.83$0.95320.051910.00150734.44
0xf4c...89ED
0x81...162e
04/26/20268:00:38 AMbuy$25.04$0.95320.039590.00150726.27
0x2e7...e267
0xc9...d087
04/26/20268:00:37 AMbuy$0.8513$0.95390.0013460.0015080.8924
0xff4...b029
0x96...fcdd
04/26/20268:00:38 AMsell$29.01$0.95280.045870.00150630.44
0xf4c...89ED
0x15...aedb
04/26/20268:00:38 AMsell$43.81$0.95240.069270.00150546
0xCBB...1424
0xc4...658a
04/26/20268:00:32 AMsell$32.16$0.95350.050850.00150733.73
0xd07...C7Cf
0xf4...ae47