WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7054
Price
0.001142 WBNB
TVL
$42,308.9
MKT CAP
$10.6M
5m
-0.32%
1h
-1.41%
4h
-1.80%
24h
-1.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,330.83
Pooled WBNB:
$24.71

FIL/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7054. FIL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $42,806.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,588,724.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $42,308.91. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $42,308.91.

The total transactions of FIL/WBNB is 2160 in the last 24 hours, 1082 of which are buy transactions, and 1078 are sales transactions.

FIL/WBNB pool has a trading volume of $42,806.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001142, captured at 4:03 AM UTC.

The price of converting 1 FIL to USD is $0.7054 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:53:03 AMsell$19.19$0.70540.031080.00114227.21
0xd07...C7Cf
0x7e...7ea1
11/14/20263:52:48 AMsell$21.51$0.70590.034820.00114230.47
0xd07...C7Cf
0x2c...55cf
11/14/20263:52:10 AMsell$22.42$0.70670.036280.00114331.72
0xd07...C7Cf
0x11...47cb
11/14/20263:49:53 AMsell$18.4$0.70640.02980.00114426.04
0xd07...C7Cf
0xee...0402
11/14/20263:49:18 AMsell$20.44$0.70710.033110.00114528.91
0xd07...C7Cf
0x0b...3137
11/14/20263:47:42 AMsell$26.1$0.70760.042270.00114636.88
0xAF6...dA59
0x84...be21
11/14/20263:47:34 AMbuy$20.45$0.7080.033120.00114628.89
0xd07...C7Cf
0x3e...53e6
11/14/20263:47:30 AMsell$6.55$0.70720.010610.0011459.27
0x1D3...B6f1
0xd4...c389
11/14/20263:47:30 AMsell$4.51$0.70710.0073130.0011456.38
0x1D3...B6f1
0xd4...c389
11/14/20263:47:30 AMbuy$22.91$0.70770.03710.00114632.37
0xd07...C7Cf
0xe8...f890
11/14/20263:47:41 AMbuy$19.43$0.70840.031470.00114727.43
0xd07...C7Cf
0x8b...0ca8
11/14/20263:45:38 AMbuy$20.86$0.70540.033880.00114529.58
0xd07...C7Cf
0x0c...e6c9
11/14/20263:44:20 AMbuy$19.42$0.70560.031510.00114427.53
0xd07...C7Cf
0xb5...a0d8
11/14/20263:43:48 AMbuy$19.75$0.70550.032020.00114327.99
0xd07...C7Cf
0xd5...7e7e
11/14/20263:42:49 AMbuy$18.56$0.70520.030090.00114326.32
0xd07...C7Cf
0x2a...9d76
11/14/20263:40:55 AMbuy$2.28$0.7050.0037050.0011423.24
0xb3F...79de
0x76...f1f5
11/14/20263:40:15 AMsell$20.03$0.70440.032470.00114128.43
0xd07...C7Cf
0x88...3f33
11/14/20263:40:09 AMsell$18.86$0.70560.030540.00114226.73
0xd07...C7Cf
0xb3...7143
11/14/20263:36:32 AMsell$2.49$0.70850.0040280.0011433.52
0xC12...446d
0xa8...eee0
11/14/20263:36:33 AMsell$5.73$0.70840.0092460.0011438.08
0x9b1...76C4
0x00...069a