Info about FIL-WBNB pair
- Pooled FIL:
- 96,463.78
- Pooled WBNB:
- $14.8
FIL/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7193. FIL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $35,032.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,798,109.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,467.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,467.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2098 in the last 24 hours, 1032 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35,032.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001319, captured at 7:06 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7193 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:05:54 AM | buy | $0.6575 | $0.7198 | 0.001205 | 0.00132 | 0.9134 | 0xc0...0f88 | |
| 07/01/2026 | 7:05:51 AM | sell | $22.73 | $0.7193 | 0.04168 | 0.001319 | 31.59 | 0xd3...e2f1 | |
| 07/01/2026 | 7:05:24 AM | buy | $19.55 | $0.7201 | 0.03586 | 0.00132 | 27.15 | 0xc3...a4b1 | |
| 07/01/2026 | 7:05:24 AM | sell | $34.92 | $0.7195 | 0.06405 | 0.001319 | 48.53 | 0xfe...e652 | |
| 07/01/2026 | 7:05:23 AM | buy | $34.14 | $0.7203 | 0.06261 | 0.00132 | 47.4 | 0xde...1c67 | |
| 07/01/2026 | 7:05:23 AM | sell | $45.81 | $0.7197 | 0.08401 | 0.001319 | 63.65 | 0x9e...1ee0 | |
| 07/01/2026 | 6:56:38 AM | sell | $23.27 | $0.7211 | 0.04263 | 0.001321 | 32.26 | 0x5d...b92c | |
| 07/01/2026 | 6:51:07 AM | sell | $130.81 | $0.7228 | 0.2396 | 0.001324 | 180.97 | 0x13...0d30 | |
| 07/01/2026 | 6:51:07 AM | sell | $71.55 | $0.7251 | 0.1311 | 0.001328 | 98.68 | 0xe6...9de5 | |
| 07/01/2026 | 6:51:07 AM | buy | $199.4 | $0.7243 | 0.3653 | 0.001327 | 275.26 | 0x3a...d599 | |
| 07/01/2026 | 6:49:21 AM | buy | $199.37 | $0.7218 | 0.3655 | 0.001323 | 276.19 | 0x35...6416 | |
| 07/01/2026 | 6:49:21 AM | sell | $32.94 | $0.723 | 0.06039 | 0.001325 | 45.55 | 0xa8...0833 | |
| 07/01/2026 | 6:49:22 AM | sell | $71.92 | $0.7218 | 0.1318 | 0.001323 | 99.64 | 0x9f...cad4 | |
| 07/01/2026 | 6:48:41 AM | buy | $0.8342 | $0.7194 | 0.001529 | 0.001319 | 1.15 | 0x3c...bc7c | |
| 07/01/2026 | 6:46:30 AM | buy | $3.3 | $0.7192 | 0.006053 | 0.001319 | 4.58 | 0x3e...07c2 | |
| 07/01/2026 | 6:46:19 AM | sell | $27.45 | $0.7187 | 0.05035 | 0.001317 | 38.2 | 0xbf...30c7 | |
| 07/01/2026 | 6:46:19 AM | buy | $6.09 | $0.7191 | 0.01117 | 0.001318 | 8.47 | 0x72...8ba9 | |
| 07/01/2026 | 6:46:19 AM | buy | $4.38 | $0.7193 | 0.008037 | 0.001319 | 6.09 | 0x72...8ba9 | |
| 07/01/2026 | 6:46:12 AM | buy | $2.53 | $0.72 | 0.004647 | 0.001319 | 3.52 | 0x97...5445 | |
| 07/01/2026 | 6:46:03 AM | sell | $23.67 | $0.7199 | 0.04338 | 0.001318 | 32.89 | 0x12...188a |