WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7712
Price
0.001116 WBNB
TVL
$46,976.22
MKT CAP
$11.6M
5m
0.17%
1h
-0.07%
4h
0.67%
24h
4.14%
Share
TXNS
1K
Buys
565
Sells
678
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,748.34
Pooled WBNB:
$23.63

FIL/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7712. FIL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $29,208.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,575,912.69. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,976.23. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,976.23.

The total transactions of FIL/WBNB is 1243 in the last 24 hours, 565 of which are buy transactions, and 678 are sales transactions.

FIL/WBNB pool has a trading volume of $29,208.17 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001116, captured at 8:06 AM UTC.

The price of converting 1 FIL to USD is $0.7712 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:03:48 AMbuy$21.15$0.77120.030630.00111627.43
0xd07...C7Cf
0x7c...470e
11/10/20268:03:32 AMbuy$22.38$0.77130.03240.00111629.01
0xd07...C7Cf
0x07...6a1c
11/10/20268:03:32 AMsell$19.75$0.77050.028610.00111525.64
0x4A6...210e
0x18...9ce7
11/10/20268:01:30 AMbuy$21.48$0.7710.031090.00111627.86
0xd07...C7Cf
0x73...e423
11/10/20268:01:09 AMbuy$22.21$0.77050.032150.00111528.82
0xd07...C7Cf
0xb7...d626
11/10/20268:01:09 AMsell$3.14$0.770.0045470.0011144.07
0xb3F...79de
0xcb...e850
11/10/20267:59:51 AMsell$2.56$0.76990.0037080.0011133.32
0x2e5...Ce5D
0x78...8440
11/10/20267:55:09 AMbuy$21.9$0.7710.031670.00111428.41
0xd07...C7Cf
0xde...820e
11/10/20267:52:29 AMbuy$21.32$0.77060.030820.00111427.67
0xd07...C7Cf
0x35...6bbf
11/10/20267:49:14 AMsell$22.42$0.77060.032390.00111229.1
0xd07...C7Cf
0x8e...414b
11/10/20267:45:32 AMsell$12.45$0.77040.0180.00111316.16
0xAf9...D349
0x98...c338
11/10/20267:44:09 AMbuy$20.95$0.77120.030280.00111427.16
0xd07...C7Cf
0xb7...32e4
11/10/20267:41:01 AMbuy$21.34$0.77050.030840.00111327.69
0xd07...C7Cf
0x92...28b5
11/10/20267:39:23 AMsell$20.91$0.76920.030250.00111227.18
0xd07...C7Cf
0x02...e2e5
11/10/20267:38:45 AMsell$27.78$0.76970.040190.00111336.09
0xd07...C7Cf
0x91...ab1f
11/10/20267:37:32 AMsell$20.42$0.77110.029520.00111426.49
0xd07...C7Cf
0xf0...4e3f
11/10/20267:33:28 AMbuy$27.03$0.77170.039070.00111535.03
0xd07...C7Cf
0x53...2830
11/10/20267:32:31 AMbuy$23.76$0.77090.034350.00111430.83
0xd07...C7Cf
0x4b...95cd
11/10/20267:32:12 AMbuy$26.92$0.77040.038920.00111334.95
0xd07...C7Cf
0xd9...ee20
11/10/20267:31:02 AMbuy$21.39$0.76980.030920.00111227.78
0xd07...C7Cf
0x29...21d1