WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7789
Price
0.001333 WBNB
TVL
$83,931.16
MKT CAP
$11.7M
5m
-0.20%
1h
-0.75%
4h
-1.41%
24h
-1.07%
Share
TXNS
2K
Buys
908
Sells
825
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,066.56
Pooled WBNB:
$15.58

FIL/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7789. FIL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $27,788.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,691,371.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,931.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,931.17.

The total transactions of FIL/WBNB is 1733 in the last 24 hours, 908 of which are buy transactions, and 825 are sales transactions.

FIL/WBNB pool has a trading volume of $27,788.35 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001333, captured at 2:03 PM UTC.

The price of converting 1 FIL to USD is $0.7789 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:02:53 PMbuy$2.96$0.77890.0050790.0013333.8
0x33d...0Bf5
0x15...dae3
06/20/20262:02:52 PMbuy$0.4121$0.77890.00070550.0013330.5291
0xaB1...E2bA
0x70...3562
06/20/20262:02:37 PMbuy$1.04$0.77910.0017840.0013331.33
0xBDb...f0d1
0xe5...6d1b
06/20/20262:02:36 PMsell$24.55$0.77870.042020.00133231.53
0xb56...9Ed1
0x9e...b6c2
06/20/20262:02:02 PMsell$28.26$0.77920.048360.00133336.27
0xa12...D8f1
0xcf...f424
06/20/20262:01:58 PMbuy$1.99$0.78020.003420.0013352.56
0xAd9...2068
0x39...4883
06/20/20262:01:58 PMbuy$3.67$0.78020.006290.0013354.71
0xAd9...2068
0x39...4883
06/20/20262:01:55 PMsell$15.74$0.77960.026930.00133420.18
0xd07...C7Cf
0x7b...c241
06/20/20262:00:27 PMbuy$0.1404$0.78040.00024030.0013350.1799
0xaB1...E2bA
0x7e...bf7b
06/20/20262:00:20 PMsell$19.21$0.780.032880.00133424.63
0xd07...C7Cf
0x00...e8d7
06/20/20262:00:19 PMbuy$0.4528$0.7810.00077490.0013360.5798
0xaB1...E2bA
0x7e...deb6
06/20/20262:00:00 PMsell$26.99$0.78110.046150.00133534.55
0xd07...C7Cf
0x87...11ab
06/20/20261:50:49 PMsell$0.7812$0.78120.0013360.0013361
0x10f...d7D5
0xee...8622
06/20/20261:49:14 PMsell$46.38$0.78150.079340.00133759.34
0x74C...2bA2
0xc6...98cb
06/20/20261:47:46 PMsell$0.8005$0.7820.0013690.0013371.02
0xf70...dbEF
0xc2...714a
06/20/20261:46:03 PMbuy$21.24$0.78260.036350.00133827.15
0xd07...C7Cf
0x51...511f
06/20/20261:40:33 PMbuy$20.6$0.78150.035280.00133826.36
0xd07...C7Cf
0x15...6f83
06/20/20261:33:37 PMbuy$20.19$0.78070.034580.00133725.86
0xd07...C7Cf
0x9d...fc98
06/20/20261:30:04 PMbuy$25.16$0.77990.043120.00133632.26
0x164...C31d
0xf8...f3fd
06/20/20261:27:43 PMbuy$1.73$0.77940.0029730.0013352.22
0x767...fAb1
0x7c...e822