WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.4
Price
0.001501 WBNB
TVL
$120,519.11
MKT CAP
$21.1M
5m
-0.01%
1h
0.17%
4h
-1.06%
24h
-0.80%
Share
TXNS
1K
Buys
730
Sells
706
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
75,684.05
Pooled WBNB:
$14.99

FIL/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.4. FIL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $46,504.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,114,268.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,519.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,519.11.

The total transactions of FIL/WBNB is 1436 in the last 24 hours, 730 of which are buy transactions, and 706 are sales transactions.

FIL/WBNB pool has a trading volume of $46,504.17 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001501, captured at 9:58 AM UTC.

The price of converting 1 FIL to USD is $1.4 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20269:58:06 AMbuy$1.6$1.40.001710.0015011.130xc7...c4f6
01/23/20269:56:49 AMbuy$3.28$1.40.0035070.0015012.330x61...6a91
01/23/20269:56:26 AMsell$55.41$1.40.059130.00149939.420x9b...2c8b
01/23/20269:53:13 AMsell$111.13$1.40.11850.001501790x51...fdb3
01/23/20269:43:14 AMbuy$61.03$1.40.065130.00150243.330xd4...0b54
01/23/20269:43:13 AMbuy$38.79$1.40.041390.00150227.550x6f...9fce
01/23/20269:42:37 AMbuy$68.76$1.40.073370.00150148.860x06...415c
01/23/20269:41:00 AMbuy$4.8$1.40.0051260.00153.410xf3...cc81
01/23/20269:35:53 AMsell$54.48$1.40.058140.00149938.760x0b...a893
01/23/20269:35:49 AMbuy$2.12$1.40.0022690.0015011.510x75...b7c7
01/23/20269:34:01 AMsell$53.34$1.40.056920.001537.930xb3...757a
01/23/20269:33:44 AMsell$29.52$1.40.03150.00150120.980x47...8334
01/23/20269:32:13 AMsell$44.72$1.40.047720.00150131.780x33...d343
01/23/20269:31:05 AMbuy$11.43$1.40.012190.0015038.110xa6...c42c
01/23/20269:23:14 AMbuy$51.88$1.40.055360.00150336.810x14...03fb
01/23/20269:23:14 AMsell$61.51$1.40.065630.00150243.690x35...0ee9
01/23/20269:21:45 AMsell$62.71$1.40.066920.00150244.540x38...4fe4
01/23/20269:21:42 AMsell$43.71$1.40.046650.00150331.030x29...cb39
01/23/20269:19:59 AMsell$4.01$1.40.0042810.0015032.840x62...289e
01/23/20269:19:19 AMbuy$60.38$1.410.064430.00150442.820x75...e9cb