WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7392
Price
0.001343 WBNB
TVL
$79,460.37
MKT CAP
$11.1M
5m
-0.44%
1h
1.40%
4h
1.75%
24h
2.55%
Share
TXNS
2K
Buys
841
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,670.94
Pooled WBNB:
$15.86

FIL/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7392. FIL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $32,924.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,096,504.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,460.37. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,460.37.

The total transactions of FIL/WBNB is 1934 in the last 24 hours, 841 of which are buy transactions, and 1093 are sales transactions.

FIL/WBNB pool has a trading volume of $32,924.34 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001343, captured at 2:30 PM UTC.

The price of converting 1 FIL to USD is $0.7392 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:30:48 PMbuy$4.03$0.73970.0073310.0013445.450x6d...d297
07/01/20262:30:48 PMsell$2.17$0.7390.0039570.0013422.940x42...3892
07/01/20262:30:48 PMbuy$3$0.73970.0054640.0013444.060x6d...d297
07/01/20262:30:44 PMsell$31.72$0.73920.057640.00134342.910xba...8fe5
07/01/20262:26:11 PMsell$16.64$0.74050.030210.00134422.470xd7...a19b
07/01/20262:25:58 PMsell$32.43$0.74250.058760.00134543.680x1c...170b
07/01/20262:25:52 PMbuy$6.04$0.74220.010960.0013478.140x08...b076
07/01/20262:25:43 PMsell$1.62$0.7420.0029550.0013452.190x14...1e14
07/01/20262:25:35 PMbuy$38.6$0.74220.070020.00134652.010xd2...79f8
07/01/20262:22:51 PMsell$22.91$0.74160.041550.00134430.90xf0...a3af
07/01/20262:19:04 PMsell$36.29$0.74310.065730.00134548.840x9b...16f9
07/01/20262:18:31 PMbuy$25.23$0.74390.045690.00134733.910xc2...d079
07/01/20262:18:22 PMsell$2.75$0.7430.0049870.0013453.70x60...e5f9
07/01/20262:18:19 PMsell$7.02$0.74320.012720.0013459.450x3c...af3e
07/01/20262:18:16 PMsell$12.54$0.74340.022720.00134616.870x8f...fbbe
07/01/20262:18:16 PMbuy$29.42$0.7440.053280.00134739.540x06...50b3
07/01/20262:18:14 PMbuy$23.08$0.74350.041780.00134631.040xb9...8c05
07/01/20262:18:05 PMsell$5.53$0.74230.010020.0013447.460x78...caa5
07/01/20262:15:27 PMsell$3.04$0.74160.0055250.0013444.10xed...a263
07/01/20262:14:30 PMsell$1.93$0.74130.0035070.0013442.60xd6...300b