Info about FIL-WBNB pair
- Pooled FIL:
- 88,685.94
- Pooled WBNB:
- $17
FIL/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9408. FIL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $110,665.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,121,753.78. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,175.97. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,175.97.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1603 in the last 24 hours, 672 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $110,665.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00149, captured at 2:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9408 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:13:56 PM | sell | $56.3 | $0.9408 | 0.08918 | 0.00149 | 59.85 | 0x6f...1607 | |
| 04/25/2026 | 2:07:21 PM | sell | $6.84 | $0.9419 | 0.01082 | 0.00149 | 7.26 | 0x9f...457a | |
| 04/25/2026 | 1:58:09 PM | sell | $1.09 | $0.9417 | 0.001734 | 0.00149 | 1.16 | 0xe5...4654 | |
| 04/25/2026 | 1:56:46 PM | sell | $0.4908 | $0.9438 | 0.0007751 | 0.00149 | 0.52 | 0x5c...7042 | |
| 04/25/2026 | 1:53:41 PM | buy | $32.68 | $0.9447 | 0.05161 | 0.001491 | 34.59 | 0x26...c449 | |
| 04/25/2026 | 1:53:39 PM | buy | $39.33 | $0.9443 | 0.06211 | 0.001491 | 41.65 | 0x35...af0c | |
| 04/25/2026 | 1:49:09 PM | sell | $24.94 | $0.9441 | 0.03935 | 0.001489 | 26.42 | 0xe1...2ba9 | |
| 04/25/2026 | 1:37:10 PM | sell | $29.98 | $0.9436 | 0.04734 | 0.00149 | 31.77 | 0xac...421e | |
| 04/25/2026 | 1:28:14 PM | sell | $126.04 | $0.9427 | 0.1991 | 0.001489 | 133.7 | 0xcc...a22b | |
| 04/25/2026 | 1:28:14 PM | buy | $126.6 | $0.9436 | 0.1999 | 0.00149 | 134.15 | 0x6a...cc86 | |
| 04/25/2026 | 1:21:14 PM | sell | $11.17 | $0.9437 | 0.01765 | 0.00149 | 11.84 | 0x27...ceb0 | |
| 04/25/2026 | 1:21:11 PM | buy | $126.65 | $0.9442 | 0.2 | 0.00149 | 134.14 | 0xd6...e416 | |
| 04/25/2026 | 1:17:38 PM | sell | $1.32 | $0.9426 | 0.002085 | 0.001488 | 1.4 | 0x0c...cabd | |
| 04/25/2026 | 1:16:47 PM | buy | $0.02367 | $0.9435 | 0.00003737 | 0.001489 | 0.02508 | 0x74...e917 | |
| 04/25/2026 | 1:09:35 PM | buy | $126.61 | $0.9425 | 0.2 | 0.001488 | 134.34 | 0xb9...ac20 | |
| 04/25/2026 | 1:08:46 PM | buy | $0.4999 | $0.9418 | 0.0007897 | 0.001487 | 0.5308 | 0xa2...4b80 | |
| 04/25/2026 | 1:01:37 PM | buy | $0.8608 | $0.9417 | 0.001359 | 0.001487 | 0.9141 | 0x2b...b7c6 | |
| 04/25/2026 | 12:55:45 PM | buy | $32.68 | $0.9418 | 0.0516 | 0.001487 | 34.69 | 0xbd...fa97 | |
| 04/25/2026 | 12:55:43 PM | buy | $33.25 | $0.9419 | 0.05249 | 0.001486 | 35.3 | 0x03...e481 | |
| 04/25/2026 | 12:54:59 PM | buy | $63.39 | $0.942 | 0.1 | 0.001485 | 67.29 | 0x78...8463 |