WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9696
Price
0.001563 WBNB
TVL
$83,346.52
MKT CAP
$14.6M
5m
0%
1h
-0.18%
4h
-2.03%
24h
-3.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
72,772.24
Pooled WBNB:
$20.61

FIL/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9696. FIL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $81,525.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,554,420.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,346.52. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,346.52.

The total transactions of FIL/WBNB is 2471 in the last 24 hours, 1248 of which are buy transactions, and 1223 are sales transactions.

FIL/WBNB pool has a trading volume of $81,525.37 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001563, captured at 4:30 PM UTC.

The price of converting 1 FIL to USD is $0.9696 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:19:49 PMsell$2.35$0.96960.0038040.0015632.430x19...f8c8
02/15/20264:18:00 PMsell$2$0.96970.0032360.0015632.060x60...0877
02/15/20264:17:43 PMsell$2.96$0.96910.0047790.0015643.050xd3...8642
02/15/20264:17:39 PMbuy$45.58$0.96970.073570.00156547.010xd9...498d
02/15/20264:17:38 PMbuy$61.95$0.9690.10.00156363.930xb9...4ceb
02/15/20264:16:25 PMbuy$48.83$0.96750.078880.00156250.470x56...9f20
02/15/20264:16:04 PMbuy$32.82$0.96760.052980.00156133.920x7e...0967
02/15/20264:13:58 PMbuy$5.05$0.96690.008170.0015615.230x1e...7184
02/15/20264:13:07 PMbuy$53.95$0.96640.087130.0015655.820x73...cd6c
02/15/20264:11:07 PMbuy$38.05$0.96490.061510.00155939.430x07...dc24
02/15/20264:09:03 PMbuy$14.25$0.96460.023030.00155914.770x0b...2194
02/15/20264:07:44 PMbuy$10.16$0.96810.016360.00155910.490xad...747a
02/15/20264:07:35 PMbuy$28.11$0.96410.045450.00155829.160xdf...dd0e
02/15/20264:07:35 PMsell$71.42$0.96340.11540.00155774.120x43...4152
02/15/20264:07:35 PMbuy$5.58$0.96430.0090350.0015585.790x36...94e2
02/15/20264:07:03 PMbuy$7.62$0.96530.012320.0015597.90x50...f7e0
02/15/20264:07:03 PMsell$59.78$0.96460.096590.00155861.970x5a...3e61
02/15/20264:04:36 PMbuy$15.46$0.96880.02490.0015615.950xc0...0aff
02/15/20264:02:16 PMbuy$11.23$0.96960.018070.0015611.580xe3...5476
02/15/20263:38:10 PMbuy$3.33$0.96840.0053710.001563.440xfb...80e3