WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6817
Price
0.001189 WBNB
TVL
$11,282.15
MKT CAP
$10.2M
5m
0.14%
1h
0.45%
4h
-0.35%
24h
-1.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,955.49
Pooled WBNB:
$9.84

FIL/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6817. FIL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $46,649.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,233,322.63. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,282.16. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,282.16.

The total transactions of FIL/WBNB is 2530 in the last 24 hours, 1239 of which are buy transactions, and 1291 are sales transactions.

FIL/WBNB pool has a trading volume of $46,649.13 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001189, captured at 6:05 AM UTC.

The price of converting 1 FIL to USD is $0.6817 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:01:32 AMsell$1.15$0.68170.0020070.0011891.680x0f...3337
07/30/20266:00:50 AMsell$2.28$0.68170.0039940.0011893.350xde...4ac3
07/30/20266:00:20 AMsell$1.22$0.68160.0021420.0011891.80xde...08a7
07/30/20265:59:44 AMbuy$16.91$0.68210.029520.0011924.80xca...a935
07/30/20265:59:36 AMbuy$17.6$0.68150.030720.00118925.820x04...14ac
07/30/20265:58:41 AMsell$2.49$0.68080.0043510.0011883.660x18...7810
07/30/20265:46:20 AMsell$50.76$0.6810.088550.00118774.540x52...4ec1
07/30/20265:46:21 AMbuy$27.28$0.68130.047590.00118840.040x31...9200
07/30/20265:45:35 AMbuy$50.98$0.68230.088950.0011974.730x02...8cee
07/30/20265:45:37 AMsell$3.2$0.68160.0055860.0011894.690x3c...ab3c
07/30/20265:45:36 AMsell$21.54$0.6820.037580.00118931.590x7d...16f1
07/30/20265:45:34 AMbuy$57.32$0.68060.10.00118784.210x6e...5091
07/30/20265:45:34 AMbuy$7.52$0.68150.013110.00118811.030xf2...fd43
07/30/20265:45:33 AMsell$85.41$0.68030.1490.001186125.540x45...f473
07/30/20265:43:59 AMsell$1.28$0.68130.0022480.0011881.890x1d...b070
07/30/20265:43:56 AMsell$11.74$0.68340.020490.00119217.180xc3...f7b2
07/30/20265:43:56 AMsell$6.06$0.68310.010570.0011928.870xc3...f7b2
07/30/20265:43:56 AMsell$32.28$0.68260.056330.00119147.290x42...9d7d
07/30/20265:43:56 AMbuy$81.44$0.68310.14210.001192119.220x7c...6c7e
07/30/20265:43:56 AMsell$31.26$0.68170.054550.00118945.850x7e...6f17