- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,497.81
- Pooled WBNB:
- $7.64
FIL/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7066. FIL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $36,484.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,607,219.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,389.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,389.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1842 in the last 24 hours, 930 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $36,484.93 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00115, captured at 5:20 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7066 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:18:21 AM | buy | $18.77 | $0.7066 | 0.03054 | 0.00115 | 26.56 | 0x40...a8c6 | |
| 08/12/2026 | 5:10:24 AM | sell | $47.77 | $0.7055 | 0.07774 | 0.001148 | 67.71 | 0x8d...b403 | |
| 08/12/2026 | 5:10:24 AM | buy | $31.18 | $0.706 | 0.05074 | 0.001148 | 44.16 | 0x30...4088 | |
| 08/12/2026 | 5:09:32 AM | sell | $17.31 | $0.7064 | 0.02817 | 0.001149 | 24.5 | 0xc7...3853 | |
| 08/12/2026 | 5:09:31 AM | buy | $50.49 | $0.7067 | 0.08217 | 0.00115 | 71.45 | 0x08...a745 | |
| 08/12/2026 | 5:09:02 AM | buy | $0.4009 | $0.706 | 0.0006524 | 0.001148 | 0.5679 | 0xfb...3c6b | |
| 08/12/2026 | 5:08:32 AM | buy | $2.4 | $0.7059 | 0.003915 | 0.001148 | 3.4 | 0x5d...3005 | |
| 08/12/2026 | 5:05:57 AM | buy | $1.17 | $0.7057 | 0.001906 | 0.001148 | 1.65 | 0xa3...b10b | |
| 08/12/2026 | 5:05:50 AM | sell | $17.2 | $0.7051 | 0.02801 | 0.001147 | 24.4 | 0xc5...bf83 | |
| 08/12/2026 | 5:05:21 AM | buy | $0.2363 | $0.7062 | 0.0003846 | 0.001149 | 0.3346 | 0x2b...bc0c | |
| 08/12/2026 | 5:04:47 AM | buy | $5.11 | $0.7061 | 0.008333 | 0.001149 | 7.25 | 0xcc...19ee | |
| 08/12/2026 | 5:04:46 AM | sell | $9.15 | $0.7055 | 0.01489 | 0.001148 | 12.96 | 0x86...957e | |
| 08/12/2026 | 5:04:46 AM | sell | $40.12 | $0.7062 | 0.06529 | 0.001149 | 56.81 | 0xed...0f2c | |
| 08/12/2026 | 4:58:40 AM | sell | $20.15 | $0.7073 | 0.03279 | 0.00115 | 28.49 | 0x4f...34b2 | |
| 08/12/2026 | 4:54:43 AM | sell | $2.55 | $0.7078 | 0.004155 | 0.001151 | 3.6 | 0x4c...f923 | |
| 08/12/2026 | 4:53:21 AM | buy | $1.17 | $0.7085 | 0.001914 | 0.001152 | 1.66 | 0x09...b5e8 | |
| 08/12/2026 | 4:53:19 AM | sell | $7.02 | $0.7079 | 0.01143 | 0.001151 | 9.92 | 0x7c...ee49 | |
| 08/12/2026 | 4:51:12 AM | buy | $20.13 | $0.7083 | 0.03275 | 0.001152 | 28.42 | 0xc5...ea03 | |
| 08/12/2026 | 4:49:56 AM | buy | $17.17 | $0.708 | 0.02793 | 0.001151 | 24.25 | 0x87...48b6 | |
| 08/12/2026 | 4:45:00 AM | sell | $14.45 | $0.7071 | 0.02351 | 0.00115 | 20.44 | 0x22...5d2a |