WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7814
Price
0.001358 WBNB
TVL
$83,886.63
MKT CAP
$11.7M
5m
-0.02%
1h
-0.75%
4h
-0.30%
24h
-1.62%
Share
TXNS
1K
Buys
752
Sells
522
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,184.38
Pooled WBNB:
$16.52

FIL/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7814. FIL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $48,444.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,729,662.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,886.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,886.64.

The total transactions of FIL/WBNB is 1274 in the last 24 hours, 752 of which are buy transactions, and 522 are sales transactions.

FIL/WBNB pool has a trading volume of $48,444.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001358, captured at 10:28 AM UTC.

The price of converting 1 FIL to USD is $0.7814 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:28:24 AMbuy$17.74$0.78140.030850.00135822.7
0xd07...C7Cf
0x7c...daa3
07/05/202610:22:19 AMsell$5.22$0.78150.0090720.0013576.68
0xda2...1051
0x9b...3700
07/05/202610:22:15 AMbuy$25.42$0.7820.044140.00135832.5
0xd07...C7Cf
0xbf...aaa4
07/05/202610:16:23 AMbuy$18.09$0.78030.031470.00135723.18
0xd07...C7Cf
0x48...4b8c
07/05/202610:15:46 AMbuy$0.05169$0.78020.000089890.0013560.06625
0xd0E...3042
0x2d...bfd4
07/05/202610:14:04 AMsell$3.94$0.77980.0068490.0013555.05
0x999...0515
0x6a...e6cb
07/05/202610:12:25 AMsell$3.21$0.78020.0055940.0013554.12
0x0A5...0a32
0x04...0453
07/05/202610:11:24 AMsell$24.64$0.78150.042770.00135631.53
0x884...12E6
0xbf...f41e
07/05/202610:10:28 AMbuy$21.87$0.78110.038020.00135728
0xd07...C7Cf
0x22...9e4f
07/05/202610:07:39 AMbuy$17.74$0.78040.030850.00135622.73
0xd07...C7Cf
0x75...6eb7
07/05/202610:07:09 AMbuy$26.15$0.77990.045470.00135633.53
0xd07...C7Cf
0xc6...b0e1
07/05/202610:06:30 AMbuy$19.39$0.77880.033740.00135524.89
0xd07...C7Cf
0x71...ee6a
07/05/202610:05:47 AMbuy$0.3734$0.77860.00064970.0013540.4796
0xBDb...f0d1
0x61...b947
07/05/202610:04:33 AMbuy$1.03$0.77890.00180.0013541.32
0xBDb...f0d1
0x42...a33f
07/05/202610:03:24 AMbuy$1.73$0.77810.0030160.0013542.22
0xF79...8823
0x41...0f41
07/05/202610:02:34 AMbuy$19.91$0.7770.034710.00135425.63
0xb2C...a4d7
0xbb...699e
07/05/202610:02:33 AMbuy$21.09$0.77730.036760.00135427.13
0x8Df...68d3
0x82...bacf
07/05/202610:02:33 AMsell$26.13$0.77630.045540.00135233.66
0x4Aa...F95F
0xf5...c188
07/05/202610:02:34 AMsell$33.2$0.77640.057860.00135342.76
0xcA0...C056
0x0f...19a4
07/05/202610:02:33 AMbuy$12.96$0.77690.022590.00135416.69
0x028...3b77
0xd4...234f