WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.45
Price
0.001615 WBNB
TVL
$129,713.66
MKT CAP
$21.8M
5m
0.00%
1h
-0.25%
4h
-1.42%
24h
-2.45%
Share
TXNS
2K
Buys
972
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
74,960.6
Pooled WBNB:
$23.2

FIL/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.45. FIL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $95,320.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,796,876.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $129,713.66. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $129,713.66.

The total transactions of FIL/WBNB is 1993 in the last 24 hours, 972 of which are buy transactions, and 1021 are sales transactions.

FIL/WBNB pool has a trading volume of $95,320.06 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001615, captured at 12:47 AM UTC.

The price of converting 1 FIL to USD is $1.45 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202612:47:37 AMbuy$52.97$1.450.058930.00161536.470x6b...7c20
01/12/202612:44:47 AMbuy$5.1$1.450.0056730.0016153.510x44...a4b6
01/12/202612:44:24 AMsell$213.23$1.450.23710.001613147.020xb1...71a0
01/12/202612:44:24 AMbuy$128.19$1.450.14250.00161488.330xa0...f72e
01/12/202612:44:03 AMsell$44.87$1.450.049910.00161530.90x2e...03ef
01/12/202612:40:34 AMbuy$47.71$1.450.053060.00161632.820xb2...e21b
01/12/202612:40:32 AMbuy$55.62$1.450.061860.00161538.280xba...d0f3
01/12/202612:38:43 AMsell$55.13$1.450.061250.00161437.940xbd...a2be
01/12/202612:38:42 AMbuy$42$1.450.046660.00161628.870xb3...2960
01/12/202612:38:41 AMsell$68.79$1.450.076420.00161447.330xb8...49d0
01/12/202612:38:39 AMsell$69.01$1.450.076660.00161647.440x1d...53ab
01/12/202612:38:40 AMbuy$11.57$1.450.012850.0016157.950x1b...639f
01/12/202612:38:38 AMbuy$69.94$1.450.07770.00161748.030x7a...a494
01/12/202612:38:40 AMsell$172.29$1.450.19140.001614118.530xb7...0fcb
01/12/202612:38:38 AMsell$123.8$1.450.13750.00161685.080xf8...1493
01/12/202612:38:40 AMbuy$42.13$1.450.046810.00161728.940x97...3de8
01/12/202612:38:41 AMbuy$98.12$1.450.1090.00161667.450x70...7193
01/12/202612:38:35 AMsell$39.59$1.450.043990.00161627.20x23...2298
01/12/202612:38:37 AMbuy$60.44$1.450.067140.00161841.480xc0...853b
01/12/202612:38:32 AMsell$59.39$1.450.065970.00161740.780xa9...84af