- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 113,119.12
- Pooled WBNB:
- $8.88
FIL/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7399. FIL price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $83,044.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,107,176.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,163.37. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,163.37.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3240 in the last 24 hours, 1681 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $83,044.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00108, captured at 4:57 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7399 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:48:39 AM | buy | $33.22 | $0.7399 | 0.04852 | 0.00108 | 44.89 | - | 0xf5...ce82 |
| 08/23/2026 | 4:37:12 AM | sell | $39.1 | $0.7434 | 0.05698 | 0.001083 | 52.6 | 0xaf...8ac1 | |
| 08/23/2026 | 4:36:25 AM | buy | $36.9 | $0.7435 | 0.0538 | 0.001084 | 49.63 | 0x38...f142 | |
| 08/23/2026 | 4:35:34 AM | sell | $80.05 | $0.7434 | 0.1166 | 0.001083 | 107.67 | 0xed...5169 | |
| 08/23/2026 | 4:19:54 AM | sell | $21.14 | $0.7449 | 0.03073 | 0.001082 | 28.38 | 0x15...172e | |
| 08/23/2026 | 4:08:24 AM | sell | $20.62 | $0.7411 | 0.02998 | 0.001077 | 27.82 | - | 0x1b...d3bb |
| 08/23/2026 | 4:04:47 AM | sell | $19.43 | $0.7415 | 0.02824 | 0.001077 | 26.21 | 0x55...7725 | |
| 08/23/2026 | 4:00:31 AM | sell | $18.37 | $0.7442 | 0.02666 | 0.001079 | 24.69 | - | 0xbc...1e81 |
| 08/23/2026 | 3:55:24 AM | sell | $20.93 | $0.7449 | 0.03036 | 0.00108 | 28.1 | 0x6f...8d89 | |
| 08/23/2026 | 3:47:27 AM | sell | $2.22 | $0.7453 | 0.00322 | 0.00108 | 2.97 | - | 0x4d...a12c |
| 08/23/2026 | 3:47:06 AM | sell | $2.5 | $0.7455 | 0.003639 | 0.00108 | 3.36 | 0x7c...746f | |
| 08/23/2026 | 3:47:06 AM | sell | $4.33 | $0.7456 | 0.006278 | 0.001081 | 5.8 | 0x7c...746f | |
| 08/23/2026 | 3:46:51 AM | sell | $2.66 | $0.7448 | 0.003858 | 0.00108 | 3.57 | - | 0x63...1c43 |
| 08/23/2026 | 3:46:50 AM | buy | $20.21 | $0.7453 | 0.02932 | 0.001081 | 27.12 | - | 0xf4...e06a |
| 08/23/2026 | 3:40:18 AM | sell | $20.04 | $0.7423 | 0.02904 | 0.001075 | 27 | - | 0xbb...c41f |
| 08/23/2026 | 3:40:13 AM | sell | $19.65 | $0.7421 | 0.02851 | 0.001076 | 26.48 | - | 0x3e...45d6 |
| 08/23/2026 | 3:38:17 AM | buy | $1.82 | $0.7429 | 0.002637 | 0.001076 | 2.45 | - | 0x28...3fab |
| 08/23/2026 | 3:36:22 AM | sell | $21.28 | $0.7424 | 0.03083 | 0.001075 | 28.66 | - | 0x96...1522 |
| 08/23/2026 | 3:32:00 AM | buy | $2.21 | $0.7429 | 0.003206 | 0.001075 | 2.98 | - | 0x5f...7aaf |
| 08/23/2026 | 3:27:38 AM | sell | $33.7 | $0.7461 | 0.04871 | 0.001078 | 45.17 | - | 0xdd...f33a |