WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.11
Price
0.001682 WBNB
TVL
$110,696.59
MKT CAP
$16.7M
5m
0%
1h
0.37%
4h
0.94%
24h
-2.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
141K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
79,374.91
Pooled WBNB:
$33.43

FIL/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.11. FIL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $140,687.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,742,032.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $110,696.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $110,696.59.

The total transactions of FIL/WBNB is 2463 in the last 24 hours, 1330 of which are buy transactions, and 1133 are sales transactions.

FIL/WBNB pool has a trading volume of $140,687.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001682, captured at 6:33 AM UTC.

The price of converting 1 FIL to USD is $1.11 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:22:45 AMsell$9.05$1.110.013660.0016828.120x7f...3eec
05/12/20266:22:13 AMsell$1.14$1.110.0017270.0016831.020x2f...b65f
05/12/20266:22:11 AMsell$1.28$1.110.0019410.0016831.150x13...aea7
05/12/20266:22:09 AMsell$13.6$1.110.020510.00168312.180x1f...1a80
05/12/20266:22:09 AMsell$3.15$1.110.004760.0016832.820x93...4939
05/12/20266:22:08 AMsell$0.8884$1.110.001340.0016830.7960x1b...c357
05/12/20266:22:09 AMsell$0.9015$1.110.0013590.0016830.80780xe0...a045
05/12/20266:22:06 AMbuy$24.44$1.110.036870.00168421.880x0f...581c
05/12/20266:22:07 AMsell$5.24$1.110.0079170.0016834.70xce...f5b2
05/12/20266:22:02 AMsell$6.18$1.110.0093330.0016835.540xcc...69ab
05/12/20266:22:02 AMbuy$66.3$1.110.10.00168459.370x45...aa3d
05/12/20266:20:36 AMsell$0.2089$1.110.00031530.0016810.18740xb5...26e9
05/12/20266:19:27 AMsell$1.76$1.110.0026640.0016811.580xa1...66c2
05/12/20266:19:13 AMsell$0.3651$1.110.00055050.0016810.32730xa1...a6f8
05/12/20266:19:06 AMsell$0.4132$1.110.0006230.0016810.37040x38...1c4d
05/12/20266:18:58 AMsell$5.25$1.110.0079180.0016824.70x04...1760
05/12/20266:19:00 AMsell$1.12$1.110.0017020.0016811.010x6c...d90c
05/12/20266:18:10 AMsell$2.1$1.110.003180.0016821.890xa3...4d46
05/12/20266:16:52 AMsell$1.13$1.110.0017030.0016821.010xcc...fec9
05/12/20266:16:51 AMsell$0.1466$1.110.00022080.0016820.13120xcb...e839