- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 79,374.91
- Pooled WBNB:
- $33.43
FIL/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.11. FIL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $140,687.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,742,032.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $110,696.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $110,696.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2463 in the last 24 hours, 1330 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $140,687.44 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001682, captured at 6:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.11 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:22:45 AM | sell | $9.05 | $1.11 | 0.01366 | 0.001682 | 8.12 | 0x7f...3eec | |
| 05/12/2026 | 6:22:13 AM | sell | $1.14 | $1.11 | 0.001727 | 0.001683 | 1.02 | 0x2f...b65f | |
| 05/12/2026 | 6:22:11 AM | sell | $1.28 | $1.11 | 0.001941 | 0.001683 | 1.15 | 0x13...aea7 | |
| 05/12/2026 | 6:22:09 AM | sell | $13.6 | $1.11 | 0.02051 | 0.001683 | 12.18 | 0x1f...1a80 | |
| 05/12/2026 | 6:22:09 AM | sell | $3.15 | $1.11 | 0.00476 | 0.001683 | 2.82 | 0x93...4939 | |
| 05/12/2026 | 6:22:08 AM | sell | $0.8884 | $1.11 | 0.00134 | 0.001683 | 0.796 | 0x1b...c357 | |
| 05/12/2026 | 6:22:09 AM | sell | $0.9015 | $1.11 | 0.001359 | 0.001683 | 0.8078 | 0xe0...a045 | |
| 05/12/2026 | 6:22:06 AM | buy | $24.44 | $1.11 | 0.03687 | 0.001684 | 21.88 | 0x0f...581c | |
| 05/12/2026 | 6:22:07 AM | sell | $5.24 | $1.11 | 0.007917 | 0.001683 | 4.7 | 0xce...f5b2 | |
| 05/12/2026 | 6:22:02 AM | sell | $6.18 | $1.11 | 0.009333 | 0.001683 | 5.54 | 0xcc...69ab | |
| 05/12/2026 | 6:22:02 AM | buy | $66.3 | $1.11 | 0.1 | 0.001684 | 59.37 | 0x45...aa3d | |
| 05/12/2026 | 6:20:36 AM | sell | $0.2089 | $1.11 | 0.0003153 | 0.001681 | 0.1874 | 0xb5...26e9 | |
| 05/12/2026 | 6:19:27 AM | sell | $1.76 | $1.11 | 0.002664 | 0.001681 | 1.58 | 0xa1...66c2 | |
| 05/12/2026 | 6:19:13 AM | sell | $0.3651 | $1.11 | 0.0005505 | 0.001681 | 0.3273 | 0xa1...a6f8 | |
| 05/12/2026 | 6:19:06 AM | sell | $0.4132 | $1.11 | 0.000623 | 0.001681 | 0.3704 | 0x38...1c4d | |
| 05/12/2026 | 6:18:58 AM | sell | $5.25 | $1.11 | 0.007918 | 0.001682 | 4.7 | 0x04...1760 | |
| 05/12/2026 | 6:19:00 AM | sell | $1.12 | $1.11 | 0.001702 | 0.001681 | 1.01 | 0x6c...d90c | |
| 05/12/2026 | 6:18:10 AM | sell | $2.1 | $1.11 | 0.00318 | 0.001682 | 1.89 | 0xa3...4d46 | |
| 05/12/2026 | 6:16:52 AM | sell | $1.13 | $1.11 | 0.001703 | 0.001682 | 1.01 | 0xcc...fec9 | |
| 05/12/2026 | 6:16:51 AM | sell | $0.1466 | $1.11 | 0.0002208 | 0.001682 | 0.1312 | 0xcb...e839 |