- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 87,881.26
- Pooled WBNB:
- $19.43
FIL/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9652. FIL price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 12138 trades with trading volume of $466,546.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,487,777.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,154.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,154.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 12138 in the last 24 hours, 5964 of which are buy transactions, and 6174 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $466,546.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001521, captured at 5:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9652 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:36:13 AM | sell | $46.9 | $0.9652 | 0.07392 | 0.001521 | 48.59 | 0x94...fc99 | |
| 05/28/2026 | 5:34:15 AM | buy | $65.7 | $0.9659 | 0.1035 | 0.001522 | 68.02 | 0xe5...fb34 | |
| 05/28/2026 | 5:33:43 AM | buy | $88.19 | $0.9651 | 0.139 | 0.001521 | 91.38 | 0x8e...5631 | |
| 05/28/2026 | 5:32:24 AM | sell | $34.34 | $0.9621 | 0.05423 | 0.001519 | 35.69 | 0x6a...fe8a | |
| 05/28/2026 | 5:31:58 AM | buy | $126.89 | $0.9643 | 0.2 | 0.001519 | 131.57 | 0xdd...7316 | |
| 05/28/2026 | 5:31:52 AM | buy | $63.44 | $0.9632 | 0.1 | 0.001518 | 65.86 | 0xe6...61e9 | |
| 05/28/2026 | 5:30:47 AM | buy | $84.68 | $0.9614 | 0.1336 | 0.001516 | 88.07 | 0xb3...0002 | |
| 05/28/2026 | 5:30:31 AM | buy | $49.83 | $0.9604 | 0.07864 | 0.001515 | 51.89 | 0xa1...74ec | |
| 05/28/2026 | 5:29:54 AM | sell | $35.25 | $0.959 | 0.05565 | 0.001513 | 36.75 | 0x39...c451 | |
| 05/28/2026 | 5:29:53 AM | sell | $33.57 | $0.9594 | 0.05299 | 0.001514 | 34.99 | 0x31...0d97 | |
| 05/28/2026 | 5:28:02 AM | buy | $126.75 | $0.9603 | 0.2 | 0.001515 | 131.98 | 0x34...02b5 | |
| 05/28/2026 | 5:27:49 AM | buy | $31.07 | $0.9594 | 0.04903 | 0.001513 | 32.39 | 0x0a...8156 | |
| 05/28/2026 | 5:27:26 AM | buy | $4.09 | $0.9638 | 0.006431 | 0.001513 | 4.24 | 0x63...76c0 | |
| 05/28/2026 | 5:27:12 AM | buy | $4.06 | $0.9595 | 0.006415 | 0.001512 | 4.24 | 0x4e...819d | |
| 05/28/2026 | 5:27:09 AM | buy | $0.5124 | $0.9595 | 0.000808 | 0.001512 | 0.534 | 0x7b...91fc | |
| 05/28/2026 | 5:27:12 AM | buy | $20.22 | $0.9596 | 0.03188 | 0.001513 | 21.07 | 0x55...834e | |
| 05/28/2026 | 5:27:15 AM | buy | $4.67 | $0.9598 | 0.007366 | 0.001513 | 4.86 | 0x96...d50e | |
| 05/28/2026 | 5:27:03 AM | sell | $24 | $0.9594 | 0.03784 | 0.001512 | 25.01 | 0xae...7b73 | |
| 05/28/2026 | 5:26:58 AM | buy | $1.16 | $0.9605 | 0.001841 | 0.001514 | 1.21 | 0xc8...58a8 | |
| 05/28/2026 | 5:27:03 AM | sell | $61.3 | $0.9589 | 0.09666 | 0.001511 | 63.92 | 0xae...7b73 |