WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.932
Price
0.001499 WBNB
TVL
$93,778.35
MKT CAP
$14M
5m
-0.07%
1h
0.38%
4h
1.67%
24h
1.06%
Share
TXNS
743
Buys
356
Sells
387
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
88,620.58
Pooled WBNB:
$17.98

FIL/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.932. FIL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $28,311.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,989,820.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,778.36. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,778.36.

The total transactions of FIL/WBNB is 743 in the last 24 hours, 356 of which are buy transactions, and 387 are sales transactions.

FIL/WBNB pool has a trading volume of $28,311.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001499, captured at 2:22 PM UTC.

The price of converting 1 FIL to USD is $0.932 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:21:31 PMbuy$35.46$0.9320.057060.00149938.05
0xd07...C7Cf
0xae...d12c
05/01/20262:18:47 PMsell$0.3134$0.93170.00050390.0014970.3364
0x150...8864
0x91...cee1
05/01/20262:15:53 PMsell$51.53$0.93260.082780.00149855.25
0xd07...C7Cf
0x6d...8b11
05/01/20262:13:49 PMbuy$36.96$0.93370.059370.00149939.59
0xd07...C7Cf
0x4b...b2fe
05/01/20262:05:35 PMsell$57.47$0.93230.092370.00149861.64
0xd07...C7Cf
0x06...5f4c
05/01/20262:04:55 PMsell$28.94$0.93280.046510.00149931.02
0xd07...C7Cf
0xbe...1276
05/01/20262:04:10 PMsell$81.61$0.93450.13110.00150187.33
0xd07...C7Cf
0xc7...23a0
05/01/20262:04:14 PMsell$54.77$0.93380.087980.001558.65
0xd07...C7Cf
0x45...aeb2
05/01/20262:00:02 PMsell$33.01$0.9350.053040.00150235.31
0xd07...C7Cf
0x64...2483
05/01/20261:59:00 PMsell$1.72$0.9350.0027670.0015021.84
0x917...fDd5
0xd2...6f34
05/01/20261:58:54 PMbuy$99.98$0.93560.16060.001503106.85
0x1e2...9c65
0xf7...dceb
05/01/20261:58:54 PMsell$20.02$0.93510.032180.00150221.41
0xA01...1eCA
0xd4...a5b0
05/01/20261:58:33 PMsell$2.54$0.9340.0040940.0015012.72
0x730...7062
0x4d...8d90
05/01/20261:57:57 PMsell$4.86$0.93440.0078230.0015015.21
0x49A...D063
0x2e...e0b9
05/01/20261:57:59 PMsell$2.22$0.93430.0035680.0015012.37
0x7C7...823a
0xd0...220e
05/01/20261:57:59 PMsell$1.02$0.93430.0016430.0015011.09
0x34F...4020
0xcd...81f4
05/01/20261:55:34 PMsell$0.6429$0.93470.0010320.0015010.6877
0x739...4639
0xca...5ee5
05/01/20261:55:16 PMsell$1.73$0.93430.0027910.0015011.85
0xC3f...FD1d
0xeb...6726
05/01/20261:54:32 PMsell$6.25$0.93570.010040.0015016.68
0xB1c...6a02
0xe1...29a9
05/01/20261:53:27 PMbuy$36.93$0.93470.059370.00150239.51
0xd07...C7Cf
0x59...289b