WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7981
Price
0.001364 WBNB
TVL
$85,660
MKT CAP
$12M
5m
0.13%
1h
0.31%
4h
2.24%
24h
1.05%
Share
TXNS
2K
Buys
784
Sells
816
Volume
39K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,026.3
Pooled WBNB:
$16.78

FIL/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7981. FIL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $39,417.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,979,605.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,660.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,660.01.

The total transactions of FIL/WBNB is 1600 in the last 24 hours, 784 of which are buy transactions, and 816 are sales transactions.

FIL/WBNB pool has a trading volume of $39,417.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001364, captured at 7:25 PM UTC.

The price of converting 1 FIL to USD is $0.7981 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:24:02 PMbuy$19.54$0.79810.033410.00136424.490x04...37d5
07/06/20267:18:24 PMbuy$26.33$0.7970.045030.00136333.030xcc...0b09
07/06/20267:08:32 PMsell$32.28$0.79580.055230.00136140.550x9d...fa6b
07/06/20267:07:40 PMsell$11.92$0.79630.020410.00136214.980xf2...e7e7
07/06/20267:07:12 PMsell$39.39$0.79680.067420.00136349.440xbc...53e2
07/06/20267:07:04 PMsell$1.28$0.79760.0022050.0013641.610x29...6f04
07/06/20267:06:08 PMsell$2.08$0.79740.0035640.0013642.610x73...d86b
07/06/20267:05:29 PMbuy$67.17$0.79850.11490.00136684.120x51...b3aa
07/06/20267:05:29 PMbuy$64.56$0.80.11040.00136980.70x51...b3aa
07/06/20267:05:29 PMsell$51.53$0.79940.088190.00136864.460x58...2cab
07/06/20267:05:30 PMsell$34.27$0.79770.058660.00136542.960x87...dbad
07/06/20267:05:30 PMsell$18.9$0.79830.032340.00136623.670x89...c44b
07/06/20267:05:29 PMsell$10.84$0.79870.018550.00136613.570x64...57ed
07/06/20267:04:17 PMsell$1.47$0.79690.0025170.0013641.840x84...f96c
07/06/20267:03:18 PMsell$0.995$0.7970.0017020.0013641.240xb4...001f
07/06/20267:01:03 PMsell$7.03$0.79720.012040.0013648.820x1a...330f
07/06/20266:58:05 PMsell$0.9685$0.79780.0016560.0013641.210x89...112a
07/06/20266:56:55 PMsell$3.47$0.79790.0059350.0013644.340x01...cf50
07/06/20266:56:53 PMsell$7.04$0.79810.012040.0013648.820xa4...b35a
07/06/20266:56:42 PMsell$4.22$0.79810.0072320.0013645.290x6d...a2a4