- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 105,076.48
- Pooled WBNB:
- $3.75
FIL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7256. FIL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $101,759.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,891,490.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $5,254.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $5,254.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2281 in the last 24 hours, 1155 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $101,759.80 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001038, captured at 8:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7256 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:34:41 PM | sell | $2.57 | $0.7253 | 0.003681 | 0.001037 | 3.54 | 0xb8...f8bc | |
| 08/25/2026 | 8:34:51 PM | buy | $0.3144 | $0.7256 | 0.0004499 | 0.001038 | 0.4334 | 0xae...e90d | |
| 08/25/2026 | 8:34:41 PM | sell | $31.37 | $0.7258 | 0.04489 | 0.001038 | 43.22 | 0x25...af88 | |
| 08/25/2026 | 8:34:51 PM | buy | $1.06 | $0.7255 | 0.001528 | 0.001038 | 1.47 | 0x49...e3a2 | |
| 08/25/2026 | 8:34:41 PM | buy | $45.17 | $0.7263 | 0.06464 | 0.001039 | 62.19 | 0x7d...c3cb | |
| 08/25/2026 | 8:34:51 PM | sell | $19.93 | $0.7251 | 0.02852 | 0.001037 | 27.48 | 0x79...05f7 | |
| 08/25/2026 | 8:32:13 PM | buy | $21.49 | $0.7257 | 0.03075 | 0.001038 | 29.62 | 0xf2...2ed5 | |
| 08/25/2026 | 8:31:54 PM | buy | $24.34 | $0.7215 | 0.035 | 0.001037 | 33.74 | 0x1d...51e2 | |
| 08/25/2026 | 8:31:17 PM | buy | $5.3 | $0.7201 | 0.007632 | 0.001036 | 7.36 | 0x73...3b86 | |
| 08/25/2026 | 8:31:09 PM | buy | $17.94 | $0.7257 | 0.02567 | 0.001038 | 24.73 | 0xd4...e738 | |
| 08/25/2026 | 8:31:08 PM | sell | $42.71 | $0.7248 | 0.0611 | 0.001036 | 58.93 | 0x28...7986 | |
| 08/25/2026 | 8:31:10 PM | buy | $2.96 | $0.7252 | 0.004246 | 0.001037 | 4.09 | 0xe6...a618 | |
| 08/25/2026 | 8:31:10 PM | sell | $21.21 | $0.724 | 0.03034 | 0.001035 | 29.3 | 0x2c...ceb8 | |
| 08/25/2026 | 8:31:08 PM | sell | $16.22 | $0.7251 | 0.0232 | 0.001037 | 22.37 | 0xd8...c849 | |
| 08/25/2026 | 8:31:10 PM | sell | $19.79 | $0.7243 | 0.0283 | 0.001036 | 27.32 | 0x7a...34a7 | |
| 08/25/2026 | 8:31:09 PM | sell | $40.14 | $0.7247 | 0.05742 | 0.001036 | 55.39 | 0x52...37e0 | |
| 08/25/2026 | 8:31:10 PM | buy | $23.86 | $0.7247 | 0.03413 | 0.001036 | 32.92 | 0xe6...a618 | |
| 08/25/2026 | 8:31:09 PM | buy | $1.6 | $0.7255 | 0.00229 | 0.001037 | 2.2 | 0x36...3c44 | |
| 08/25/2026 | 8:31:10 PM | buy | $4.81 | $0.7251 | 0.006886 | 0.001037 | 6.63 | 0xe6...a618 | |
| 08/25/2026 | 8:31:09 PM | sell | $31.75 | $0.7245 | 0.04542 | 0.001036 | 43.83 | 0xd1...3aea |