WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9753
Price
0.001554 WBNB
TVL
$97,138.8
MKT CAP
$14.6M
5m
1.00%
1h
1.54%
4h
3.80%
24h
6.29%
Share
TXNS
899
Buys
271
Sells
628
Volume
36K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
84,994.32
Pooled WBNB:
$22.69

FIL/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9753. FIL price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $36,285.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,640,355.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,138.81. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,138.81.

The total transactions of FIL/WBNB is 899 in the last 24 hours, 271 of which are buy transactions, and 628 are sales transactions.

FIL/WBNB pool has a trading volume of $36,285.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001554, captured at 11:09 AM UTC.

The price of converting 1 FIL to USD is $0.9753 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:09:44 AMsell$0.5914$0.97520.00094290.0015540.6064
0x36d...ecd2
0x16...fd2b
04/29/202611:09:22 AMsell$1.35$0.97530.0021590.0015541.38
0xC3f...FD1d
0x8a...803c
04/29/202611:09:20 AMsell$3.15$0.97530.0050270.0015543.23
0x36d...ecd2
0x73...2aa1
04/29/202611:09:18 AMsell$1.37$0.97520.0021840.0015541.4
0xC3f...FD1d
0x1d...20e1
04/29/202611:09:17 AMsell$4.32$0.97530.0068960.0015544.43
0xC3f...FD1d
0xd2...71e7
04/29/202611:09:16 AMsell$2.63$0.97530.0041960.0015552.69
0x0a2...7Fa7
0x42...bda3
04/29/202611:09:15 AMsell$1.27$0.97530.0020360.0015551.3
0x8D3...374d
0xb8...ba9d
04/29/202611:09:14 AMsell$2.09$0.97530.0033320.0015552.14
0x26e...6BB9
0x64...9657
04/29/202611:09:13 AMsell$5.95$0.97540.0094960.0015556.1
0x3eD...8306
0x20...2fbc
04/29/202611:09:13 AMsell$2.87$0.97540.0045760.0015552.94
0x244...Bb6E
0x23...1253
04/29/202611:09:12 AMsell$2.12$0.97570.0033930.0015552.18
0x36d...ecd2
0xe3...298d
04/29/202611:09:10 AMbuy$45.45$0.97680.072450.00155746.53
0xd07...C7Cf
0xf1...b069
04/29/202611:09:10 AMsell$5.68$0.9760.0090630.0015555.82
0xB5C...a636
0x9c...2b54
04/29/202611:09:10 AMsell$6.54$0.97590.010420.0015556.7
0x3EC...E804
0xef...1ea9
04/29/202611:09:10 AMsell$19.3$0.97580.030760.00155519.78
0xda8...6b03
0x92...c1fb
04/29/202611:09:10 AMsell$38.25$0.97580.060970.00155539.2
0x3ec...f355
0x3d...4931
04/29/202611:09:10 AMbuy$125.47$0.97620.20.001556128.52
0x7C4...e2F3
0x93...b432
04/29/202611:09:09 AMsell$23.48$0.97470.037420.00155324.08
0xda8...6b03
0x1d...b5a4
04/29/202611:09:09 AMsell$7.59$0.97480.01210.0015537.78
0xdc9...904a
0xc3...8a44
04/29/202611:09:08 AMbuy$125.47$0.97510.20.001554128.66
0x0f0...8280
0x75...b280