- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,874.89
- Pooled WBNB:
- $22.58
FIL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8172. FIL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $32,411.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,266,627.81. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,170.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,170.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1195 in the last 24 hours, 564 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $32,411.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001125, captured at 6:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8172 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:05:53 AM | buy | $0.2522 | $0.8172 | 0.0003474 | 0.001125 | 0.3087 | 0x7c...9afc | |
| 09/13/2026 | 6:01:07 AM | buy | $22.1 | $0.8169 | 0.03043 | 0.001124 | 27.05 | 0xc7...e370 | |
| 09/13/2026 | 5:58:16 AM | sell | $19.74 | $0.8158 | 0.02719 | 0.001123 | 24.19 | 0xf5...cdb8 | |
| 09/13/2026 | 5:58:16 AM | buy | $3.4 | $0.8164 | 0.004693 | 0.001124 | 4.17 | 0xfc...275d | |
| 09/13/2026 | 5:56:54 AM | sell | $21.41 | $0.8165 | 0.02948 | 0.001124 | 26.22 | 0x84...0256 | |
| 09/13/2026 | 5:55:34 AM | sell | $16.68 | $0.8172 | 0.02297 | 0.001125 | 20.41 | 0x05...868e | |
| 09/13/2026 | 5:54:54 AM | buy | $15.25 | $0.818 | 0.021 | 0.001126 | 18.65 | 0x13...bf85 | |
| 09/13/2026 | 5:54:33 AM | buy | $13.8 | $0.8182 | 0.019 | 0.001126 | 16.86 | 0x6c...b1b9 | |
| 09/13/2026 | 5:54:33 AM | sell | $21.26 | $0.8172 | 0.02926 | 0.001125 | 26.01 | 0xd7...775d | |
| 09/13/2026 | 5:53:56 AM | sell | $17.03 | $0.8172 | 0.02345 | 0.001125 | 20.83 | 0x1f...0d8d | |
| 09/13/2026 | 5:53:18 AM | sell | $64.69 | $0.8184 | 0.08906 | 0.001126 | 79.05 | 0xb2...1959 | |
| 09/13/2026 | 5:53:17 AM | buy | $78.99 | $0.819 | 0.1087 | 0.001127 | 96.44 | 0x11...0bbf | |
| 09/13/2026 | 5:53:00 AM | buy | $49.21 | $0.8225 | 0.06775 | 0.001132 | 59.83 | 0x21...b4e8 | |
| 09/13/2026 | 5:53:00 AM | buy | $12.11 | $0.8194 | 0.01667 | 0.001128 | 14.78 | 0xb6...89a4 | |
| 09/13/2026 | 5:53:00 AM | sell | $257.65 | $0.8374 | 0.3547 | 0.001152 | 307.65 | 0x61...638f | |
| 09/13/2026 | 5:53:00 AM | buy | $21.34 | $0.8195 | 0.02938 | 0.001128 | 26.04 | 0x73...3d0d | |
| 09/13/2026 | 5:53:00 AM | sell | $73.19 | $0.8307 | 0.1007 | 0.001143 | 88.11 | 0x61...638f | |
| 09/13/2026 | 5:53:00 AM | buy | $15.45 | $0.8198 | 0.02128 | 0.001128 | 18.85 | 0x0d...5f1f | |
| 09/13/2026 | 5:53:00 AM | buy | $10.42 | $0.8218 | 0.01435 | 0.001131 | 12.68 | 0xac...0e18 | |
| 09/13/2026 | 5:53:00 AM | sell | $218.6 | $0.8198 | 0.3009 | 0.001128 | 266.62 | 0x00...7ec6 |