WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1
Price
0.001357 WBNB
TVL
$60,185.13
MKT CAP
$15M
5m
-0.13%
1h
-1.36%
4h
-1.55%
24h
-3.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
33,280.62
Pooled WBNB:
$36.35

FIL/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1. FIL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $98,562.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,042,793.06. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,185.14. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,185.14.

The total transactions of FIL/WBNB is 2932 in the last 24 hours, 1479 of which are buy transactions, and 1453 are sales transactions.

FIL/WBNB pool has a trading volume of $98,562.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001357, captured at 6:40 AM UTC.

The price of converting 1 FIL to USD is $1 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:40:13 AMbuy$35.32$10.047860.00135735.25
0xd07...C7Cf
0x7a...fd0d
10/22/20266:39:48 AMbuy$12.62$0.99840.01710.00135212.64
0xB01...D796
0x50...3d04
10/22/20266:39:48 AMbuy$95.76$0.99730.12970.0013596.02
0xB01...D796
0x50...3d04
10/22/20266:39:48 AMsell$459.68$0.99860.62260.001352460.31
0x510...71ed
0x39...a44d
10/22/20266:39:48 AMbuy$13.86$0.99810.018770.00135213.88
0xB01...D796
0x50...3d04
10/22/20266:39:48 AMbuy$222.73$10.30170.001355222.66
0x0f0...8280
0xe4...470a
10/22/20266:39:48 AMbuy$38.88$0.99620.052670.00134939.03
0xB01...D796
0x50...3d04
10/22/20266:38:06 AMbuy$32.07$10.043410.00135831.95
0xd07...C7Cf
0x12...d603
10/22/20266:37:48 AMbuy$37.71$10.051060.00135837.6
0xd07...C7Cf
0x57...099e
10/22/20266:37:10 AMbuy$33.45$10.045290.00135733.37
0xd07...C7Cf
0xfb...f9de
10/22/20266:37:00 AMbuy$28.8$10.038990.00135628.74
0xd07...C7Cf
0x61...1cd0
10/22/20266:36:46 AMbuy$29.8$10.040360.00135529.76
0xd07...C7Cf
0xa4...3834
10/22/20266:36:40 AMbuy$3.35$10.0045410.0013553.34
0xb3F...79de
0x0c...3352
10/22/20266:36:13 AMsell$39.24$10.053140.00135439.23
0xF7f...8E9B
0xeb...d021
10/22/20266:36:03 AMsell$84.36$10.11420.00135584.24
0xd07...C7Cf
0x51...adcc
10/22/20266:36:02 AMsell$59.34$10.080360.00135759.19
0x2C9...8E15
0xd2...426e
10/22/20266:35:39 AMbuy$35.57$10.048180.00135935.45
0xd07...C7Cf
0xc1...ddd1
10/22/20266:35:10 AMbuy$77.18$10.10450.00135776.99
0x9e1...9159
0xab...698b
10/22/20266:35:10 AMsell$75.47$10.10220.00135675.36
0xb3B...6da5
0x51...3c34
10/22/20266:25:12 AMsell$33.37$10.045130.00135733.25
0xd07...C7Cf
0x73...2126