- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,884.33
- Pooled WBNB:
- $15.01
FIL/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7739. FIL price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 6169 trades with trading volume of $147,089.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,617,485.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,804.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,804.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6169 in the last 24 hours, 3099 of which are buy transactions, and 3070 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $147,089.05 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001352, captured at 6:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7739 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:26:17 AM | sell | $5.46 | $0.7777 | 0.00952 | 0.001355 | 7.02 | 0xa7...923b | |
| 06/05/2026 | 6:26:17 AM | sell | $4.37 | $0.778 | 0.007627 | 0.001355 | 5.62 | 0xfe...c0cb | |
| 06/05/2026 | 6:26:17 AM | sell | $5 | $0.7778 | 0.008729 | 0.001355 | 6.43 | 0x04...b8d2 | |
| 06/05/2026 | 6:26:17 AM | buy | $28.94 | $0.7784 | 0.05043 | 0.001356 | 37.17 | 0x04...b88e | |
| 06/05/2026 | 6:26:17 AM | sell | $2.28 | $0.7776 | 0.003986 | 0.001355 | 2.94 | 0xa7...923b | |
| 06/05/2026 | 6:26:17 AM | buy | $28.44 | $0.7775 | 0.04956 | 0.001355 | 36.57 | 0xcf...ee90 | |
| 06/05/2026 | 6:26:04 AM | buy | $57.2 | $0.7739 | 0.1 | 0.001352 | 73.91 | 0x81...6688 | |
| 06/05/2026 | 6:26:00 AM | buy | $26.95 | $0.7727 | 0.04712 | 0.00135 | 34.88 | 0x8f...fc2b | |
| 06/05/2026 | 6:25:46 AM | buy | $0.5229 | $0.7747 | 0.0009123 | 0.001351 | 0.675 | 0x6b...c312 | |
| 06/05/2026 | 6:25:47 AM | sell | $27.4 | $0.7735 | 0.04781 | 0.001349 | 35.43 | 0x3f...4d9f | |
| 06/05/2026 | 6:25:29 AM | sell | $25.06 | $0.7754 | 0.04366 | 0.00135 | 32.32 | 0x47...c9b4 | |
| 06/05/2026 | 6:25:28 AM | sell | $42.63 | $0.7773 | 0.07426 | 0.001354 | 54.84 | 0xc7...80c7 | |
| 06/05/2026 | 6:25:28 AM | sell | $34.56 | $0.7762 | 0.0602 | 0.001352 | 44.52 | 0x42...73b8 | |
| 06/05/2026 | 6:25:18 AM | sell | $19.42 | $0.7779 | 0.03384 | 0.001355 | 24.96 | 0x30...cda6 | |
| 06/05/2026 | 6:25:16 AM | buy | $28.14 | $0.7786 | 0.04904 | 0.001356 | 36.14 | 0x70...c04a | |
| 06/05/2026 | 6:25:08 AM | sell | $17.68 | $0.7763 | 0.03082 | 0.001353 | 22.77 | 0x39...cb72 | |
| 06/05/2026 | 6:25:06 AM | sell | $16.5 | $0.7768 | 0.02876 | 0.001354 | 21.24 | 0x60...9bf6 | |
| 06/05/2026 | 6:25:08 AM | buy | $34.56 | $0.7773 | 0.06026 | 0.001355 | 44.46 | 0x2e...b80a | |
| 06/05/2026 | 6:25:04 AM | sell | $9.87 | $0.7749 | 0.01726 | 0.001355 | 12.74 | 0x90...4733 | |
| 06/05/2026 | 6:25:04 AM | buy | $89.98 | $0.7745 | 0.1573 | 0.001354 | 116.17 | 0x32...88f2 |