WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8293
Price
0.001088 WBNB
TVL
$108,736.04
MKT CAP
$12.4M
5m
0.75%
1h
2.79%
4h
4.93%
24h
8.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
572K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,243.3
Pooled WBNB:
$39.04

FIL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8293. FIL price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $571,767.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,448,366.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $108,736.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $108,736.04.

The total transactions of FIL/WBNB is 4248 in the last 24 hours, 2101 of which are buy transactions, and 2147 are sales transactions.

FIL/WBNB pool has a trading volume of $571,767.91 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001088, captured at 2:28 AM UTC.

The price of converting 1 FIL to USD is $0.8293 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:27:59 AMbuy$134.18$0.82930.17630.001089161.79
0xd07...C7Cf
0x2f...34fb
09/06/20262:27:47 AMsell$99.94$0.82930.13110.001088120.5
0xd07...C7Cf
0x7a...babc
09/06/20262:27:46 AMbuy$87.24$0.83010.11450.001089105.09
0xd07...C7Cf
0x18...c2bc
09/06/20262:27:46 AMbuy$103.03$0.830.13520.001089124.13
0xA16...cCFf
0x0b...faeb
09/06/20262:27:44 AMsell$0.8366$0.82820.0010990.0010881.01
0xcb3...7b1D
0x4d...36c1
09/06/20262:27:44 AMsell$35.54$0.82820.04670.00108842.91
0xcb3...7b1D
0x4d...36c1
09/06/20262:27:44 AMbuy$143.85$0.8290.1890.001089173.52
0xd07...C7Cf
0x0d...ab3e
09/06/20262:27:42 AMbuy$152.2$0.82770.19990.001087183.87
0x0f0...8280
0x36...b320
09/06/20262:27:44 AMsell$26.64$0.82810.035010.00108832.17
0xDe4...A3d4
0x0a...c161
09/06/20262:27:44 AMbuy$533.16$0.82820.70050.001088643.72
0xc0a...4465
0xc3...7b95
09/06/20262:27:44 AMbuy$239.96$0.82880.31530.001089289.53
0xd07...C7Cf
0x46...bb47
09/06/20262:27:31 AMbuy$141.01$0.82750.18530.001087170.41
0xd07...C7Cf
0x26...f3bd
09/06/20262:27:29 AMbuy$158.9$0.82730.20880.001087192.07
0xd07...C7Cf
0xba...647c
09/06/20262:27:23 AMsell$111.11$0.82640.1460.001086134.44
0xd07...C7Cf
0xb1...6871
09/06/20262:27:21 AMsell$163.14$0.83090.21330.001086196.35
0xB8a...d129
0x0c...9dd5
09/06/20262:27:21 AMsell$97.09$0.83070.12690.001086116.88
0xd07...C7Cf
0x86...cc61
09/06/20262:27:15 AMsell$88$0.8310.1150.001086105.88
0xd07...C7Cf
0xa8...7c80
09/06/20262:26:55 AMsell$94.35$0.83110.12330.001086113.52
0xd07...C7Cf
0xfa...4693
09/06/20262:26:42 AMsell$0.4498$0.83110.00058830.0010860.5412
0x65c...8985
0x91...fcda
09/06/20262:26:35 AMsell$0.7306$0.83110.00095550.0010860.879
0x862...8066
0x95...db8c