Info about FIL-WBNB pair
- Pooled FIL:
- 100,173.08
- Pooled WBNB:
- $7.67
FIL/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6848. FIL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $41,798.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,279,117.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,101.78. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,101.78.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1870 in the last 24 hours, 900 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,798.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001155, captured at 9:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6848 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:15:58 PM | sell | $1.03 | $0.6848 | 0.001748 | 0.001155 | 1.51 | 0xb9...61c5 | |
| 08/07/2026 | 9:14:11 PM | sell | $15.56 | $0.6849 | 0.02625 | 0.001155 | 22.71 | 0x3e...e3b1 | |
| 08/07/2026 | 9:12:09 PM | sell | $2.5 | $0.6853 | 0.004224 | 0.001156 | 3.65 | 0x6a...2d91 | |
| 08/07/2026 | 9:12:09 PM | sell | $0.9832 | $0.6852 | 0.001658 | 0.001156 | 1.43 | 0xc7...925f | |
| 08/07/2026 | 9:12:08 PM | buy | $17.22 | $0.6858 | 0.02906 | 0.001157 | 25.11 | 0x79...2fe4 | |
| 08/07/2026 | 9:10:09 PM | sell | $1.71 | $0.685 | 0.002889 | 0.001155 | 2.5 | 0x3a...862e | |
| 08/07/2026 | 9:07:29 PM | buy | $0.06368 | $0.6859 | 0.0001074 | 0.001156 | 0.09285 | 0x9c...6e14 | |
| 08/07/2026 | 9:07:09 PM | sell | $2.56 | $0.6853 | 0.004319 | 0.001155 | 3.73 | 0xe7...7599 | |
| 08/07/2026 | 9:07:03 PM | sell | $0.3565 | $0.6854 | 0.0006011 | 0.001155 | 0.5201 | 0x0b...5c52 | |
| 08/07/2026 | 9:04:49 PM | sell | $0.3245 | $0.6852 | 0.0005474 | 0.001155 | 0.4736 | 0x28...b29b | |
| 08/07/2026 | 9:04:12 PM | sell | $1.69 | $0.6854 | 0.002856 | 0.001155 | 2.47 | 0x7f...a0b4 | |
| 08/07/2026 | 9:00:01 PM | sell | $3.03 | $0.6853 | 0.005127 | 0.001155 | 4.43 | 0xe4...be51 | |
| 08/07/2026 | 9:00:00 PM | sell | $2.54 | $0.6854 | 0.004285 | 0.001155 | 3.7 | 0xb9...7885 | |
| 08/07/2026 | 9:00:00 PM | sell | $3.36 | $0.6854 | 0.005668 | 0.001156 | 4.9 | 0xfc...d61a | |
| 08/07/2026 | 8:59:58 PM | buy | $21.66 | $0.6858 | 0.03653 | 0.001156 | 31.58 | 0x9a...6496 | |
| 08/07/2026 | 8:59:29 PM | sell | $4.96 | $0.6848 | 0.00837 | 0.001155 | 7.24 | 0xd2...d0c9 | |
| 08/07/2026 | 8:59:23 PM | buy | $35.26 | $0.6851 | 0.05949 | 0.001155 | 51.47 | 0x37...f6c0 | |
| 08/07/2026 | 8:59:23 PM | sell | $30.85 | $0.6843 | 0.05205 | 0.001154 | 45.09 | 0x14...cd59 | |
| 08/07/2026 | 8:59:02 PM | sell | $3.14 | $0.6848 | 0.005299 | 0.001155 | 4.58 | 0x74...a4af | |
| 08/07/2026 | 8:58:53 PM | sell | $2.94 | $0.6848 | 0.004965 | 0.001155 | 4.29 | 0xc5...5c17 |