- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,622.65
- Pooled WBNB:
- $23.7
FIL/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7795. FIL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $48,177.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,700,754.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $47,395.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $47,395.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1292 in the last 24 hours, 614 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $48,177.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001119, captured at 4:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7795 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:40:23 AM | sell | $41.68 | $0.7795 | 0.05983 | 0.001119 | 53.46 | 0x87...9405 | |
| 11/08/2026 | 4:29:31 AM | buy | $41.8 | $0.7805 | 0.06 | 0.00112 | 53.56 | 0xa0...1c06 | |
| 11/08/2026 | 4:29:31 AM | sell | $73.55 | $0.7801 | 0.1055 | 0.001119 | 94.29 | 0xfe...6dff | |
| 11/08/2026 | 4:23:16 AM | buy | $27.34 | $0.7815 | 0.03924 | 0.001121 | 34.99 | 0x06...059c | |
| 11/08/2026 | 4:13:52 AM | buy | $10.01 | $0.781 | 0.01436 | 0.00112 | 12.81 | 0x2a...3e08 | |
| 11/08/2026 | 4:13:10 AM | sell | $58.57 | $0.7808 | 0.08406 | 0.00112 | 75.01 | 0xda...3739 | |
| 11/08/2026 | 4:04:16 AM | buy | $25.57 | $0.7819 | 0.0367 | 0.001122 | 32.7 | 0x73...8efe | |
| 11/08/2026 | 4:00:16 AM | buy | $21.98 | $0.7809 | 0.03157 | 0.001121 | 28.15 | 0x67...3e74 | |
| 11/08/2026 | 3:52:33 AM | sell | $43.89 | $0.7801 | 0.06305 | 0.00112 | 56.26 | 0xba...8a2d | |
| 11/08/2026 | 3:50:49 AM | buy | $9.02 | $0.7814 | 0.01295 | 0.001122 | 11.54 | 0x29...8769 | |
| 11/08/2026 | 3:49:16 AM | sell | $50.53 | $0.781 | 0.07259 | 0.001121 | 64.7 | 0x20...496c | |
| 11/08/2026 | 3:47:13 AM | buy | $14.95 | $0.7819 | 0.02148 | 0.001123 | 19.12 | 0x58...e82b | |
| 11/08/2026 | 3:43:31 AM | buy | $14.95 | $0.7815 | 0.02149 | 0.001123 | 19.13 | 0x88...482e | |
| 11/08/2026 | 3:39:49 AM | buy | $28.08 | $0.7809 | 0.04036 | 0.001122 | 35.95 | 0x27...f42f | |
| 11/08/2026 | 3:31:30 AM | buy | $0.4682 | $0.781 | 0.0006727 | 0.001121 | 0.5995 | 0x75...5afd | |
| 11/08/2026 | 3:28:17 AM | buy | $83.08 | $0.7819 | 0.1193 | 0.001123 | 106.24 | 0x4f...7042 | |
| 11/08/2026 | 3:28:17 AM | sell | $89.41 | $0.7811 | 0.1284 | 0.001122 | 114.46 | 0xb0...40a4 | |
| 11/08/2026 | 3:23:35 AM | sell | $37.94 | $0.7807 | 0.05451 | 0.001121 | 48.6 | 0x35...36f1 | |
| 11/08/2026 | 3:17:23 AM | sell | $56.09 | $0.7822 | 0.08055 | 0.001123 | 71.71 | 0xf1...769d | |
| 11/08/2026 | 3:17:13 AM | buy | $90.97 | $0.7842 | 0.1306 | 0.001126 | 116 | 0x16...02c1 |