- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,222.56
- Pooled WBNB:
- $24.35
FIL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.48. FIL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $75,356.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,234,223.14. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $132,046.33. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $132,046.33.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1892 in the last 24 hours, 939 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $75,356.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001632, captured at 12:19 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.48 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:12:45 AM | buy | $39.72 | $1.48 | 0.04376 | 0.001632 | 26.81 | 0xf0...dd89 | |
| 01/11/2026 | 12:12:37 AM | buy | $43.02 | $1.48 | 0.04741 | 0.001631 | 29.05 | 0xf8...da7b | |
| 01/11/2026 | 12:06:20 AM | buy | $2.16 | $1.47 | 0.002397 | 0.001631 | 1.46 | 0x0d...16ef | |
| 01/11/2026 | 12:06:11 AM | sell | $39.24 | $1.47 | 0.04347 | 0.001629 | 26.67 | 0x53...54c2 | |
| 01/11/2026 | 12:06:10 AM | buy | $33.16 | $1.47 | 0.03673 | 0.001631 | 22.51 | 0xb3...10b3 | |
| 01/11/2026 | 12:06:10 AM | sell | $46.59 | $1.47 | 0.05161 | 0.00163 | 31.66 | 0xcc...2908 | |
| 01/11/2026 | 12:06:09 AM | sell | $70.33 | $1.47 | 0.0779 | 0.001629 | 47.79 | 0xa7...2670 | |
| 01/11/2026 | 12:06:09 AM | buy | $64.75 | $1.47 | 0.07172 | 0.001631 | 43.96 | 0x3a...a3f3 | |
| 01/11/2026 | 12:05:09 AM | buy | $9.91 | $1.47 | 0.01098 | 0.001632 | 6.72 | 0x1e...4e28 | |
| 01/11/2026 | 12:04:50 AM | buy | $5.67 | $1.47 | 0.00628 | 0.001631 | 3.84 | 0x31...bc90 | |
| 01/11/2026 | 12:04:45 AM | buy | $10.52 | $1.47 | 0.01165 | 0.001631 | 7.14 | 0x90...9504 | |
| 01/11/2026 | 12:04:43 AM | buy | $63.62 | $1.47 | 0.07047 | 0.001632 | 43.17 | 0xe8...c728 | |
| 01/11/2026 | 12:04:43 AM | sell | $45.45 | $1.47 | 0.05035 | 0.00163 | 30.88 | 0xf0...142f | |
| 01/11/2026 | 12:04:43 AM | buy | $45.48 | $1.47 | 0.05038 | 0.001632 | 30.86 | 0x1c...75e4 | |
| 01/11/2026 | 12:04:44 AM | sell | $47.99 | $1.47 | 0.05316 | 0.00163 | 32.6 | 0xbf...59a6 | |
| 01/11/2026 | 12:04:43 AM | sell | $63.9 | $1.47 | 0.07078 | 0.00163 | 43.41 | 0x38...1f05 | |
| 01/11/2026 | 12:01:37 AM | sell | $44.15 | $1.47 | 0.04867 | 0.001631 | 29.83 | 0x4a...b609 | |
| 01/11/2026 | 12:01:30 AM | sell | $59.53 | $1.48 | 0.06561 | 0.001631 | 40.22 | 0x4f...bdaa | |
| 01/11/2026 | 12:01:30 AM | buy | $42.37 | $1.48 | 0.0467 | 0.001632 | 28.6 | 0x09...73f2 | |
| 01/11/2026 | 12:01:29 AM | sell | $61.73 | $1.48 | 0.06804 | 0.001631 | 41.7 | 0xc5...250a |