WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8421
Price
0.001123 WBNB
TVL
$48,478.87
MKT CAP
$12.6M
5m
-0.18%
1h
1.59%
4h
0.15%
24h
-0.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
167K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,437.96
Pooled WBNB:
$22.61

FIL/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8421. FIL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $167,212.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,639,996.26. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,478.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,478.88.

The total transactions of FIL/WBNB is 2939 in the last 24 hours, 1635 of which are buy transactions, and 1304 are sales transactions.

FIL/WBNB pool has a trading volume of $167,212.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001123, captured at 12:16 PM UTC.

The price of converting 1 FIL to USD is $0.8421 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:16:26 PMbuy$16.48$0.84290.0220.00112419.56
0x2d7...69d0
0xb1...aba1
09/09/202612:16:26 PMsell$19.88$0.84210.026530.00112323.61
0xC38...d0EA
0xd9...9ac6
09/09/202612:16:20 PMbuy$7.01$0.84730.0093110.0011248.27
0x2FF...900F
0x46...ff92
09/09/202612:16:20 PMsell$20.27$0.84660.026910.00112423.94
0xd07...C7Cf
0xb1...3794
09/09/202612:16:11 PMbuy$6.61$0.84340.0088260.0011257.84
0xAd9...2068
0xf2...bd24
09/09/202612:16:03 PMsell$23.17$0.84290.030920.00112427.49
0x44C...9a4e
0xb6...c64e
09/09/202612:16:04 PMsell$5.7$0.84260.0076160.0011246.77
0xd07...C7Cf
0xc0...f2a2
09/09/202612:16:01 PMsell$20.81$0.84350.027770.00112524.67
0xd07...C7Cf
0xc2...45da
09/09/202612:14:07 PMsell$269.6$0.84710.35970.00113318.23
0x2c8...f977
0x9f...af99
09/09/202612:14:08 PMsell$11.68$0.84370.015580.00112513.84
0x05b...71f9
0xa5...e06a
09/09/202612:14:07 PMsell$32.57$0.84390.043460.00112638.59
0x6bc...7116
0x4d...d23f
09/09/202612:14:07 PMbuy$6.65$0.84460.008880.0011277.87
0x999...0515
0xca...1921
09/09/202612:14:08 PMbuy$9.04$0.84450.012060.00112610.7
0x7a6...b25d
0xf6...ad5d
09/09/202612:14:07 PMbuy$7.42$0.84450.0099020.0011268.78
0x999...0515
0xc9...d691
09/09/202612:14:07 PMbuy$30.24$0.84480.040350.00112735.79
0x999...0515
0xc1...95bc
09/09/202612:14:07 PMbuy$261.66$0.84810.34910.001131308.52
0x9Bd...529F
0x9a...cbd9
09/09/202612:11:16 PMbuy$20.84$0.84870.027660.00112624.55
0xd07...C7Cf
0x5c...c86f
09/09/202612:10:11 PMsell$21.87$0.84360.029180.00112525.93
0xd07...C7Cf
0xfd...d6cf
09/09/202612:07:02 PMsell$25.87$0.84860.034350.00112630.49
0x61a...A3b5
0xd5...86bd
09/09/202612:07:02 PMsell$5.92$0.84820.0078590.0011266.98
0xd07...C7Cf
0xb2...3e74