- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 79,326.34
- Pooled WBNB:
- $30.93
FIL/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 8513 trades with trading volume of $373,027.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,170,150.38. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $105,439.48. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $105,439.48.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8513 in the last 24 hours, 3924 of which are buy transactions, and 4589 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $373,027.17 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001667, captured at 2:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:17:01 PM | sell | $39.27 | $1.07 | 0.0608 | 0.001667 | 36.46 | 0xfc...d2bb | |
| 05/07/2026 | 2:15:59 PM | sell | $146.36 | $1.07 | 0.2263 | 0.001669 | 135.59 | 0x42...368f | |
| 05/07/2026 | 2:15:29 PM | sell | $9.72 | $1.08 | 0.01503 | 0.00167 | 8.99 | 0xa3...60c2 | |
| 05/07/2026 | 2:15:13 PM | buy | $64.67 | $1.08 | 0.1 | 0.00167 | 59.84 | 0x71...07f4 | |
| 05/07/2026 | 2:15:12 PM | buy | $0.01678 | $1.07 | 0.00002594 | 0.001656 | 0.01566 | 0x21...5cbf | |
| 05/07/2026 | 2:15:12 PM | buy | $103.32 | $1.08 | 0.1597 | 0.00167 | 95.65 | 0x25...fe80 | |
| 05/07/2026 | 2:15:14 PM | sell | $8.32 | $1.08 | 0.01287 | 0.001671 | 7.7 | 0xea...eff5 | |
| 05/07/2026 | 2:15:12 PM | sell | $73.93 | $1.07 | 0.1143 | 0.001662 | 68.76 | 0xa8...98de | |
| 05/07/2026 | 2:15:11 PM | sell | $93.79 | $1.08 | 0.145 | 0.001673 | 86.65 | 0xe1...b711 | |
| 05/07/2026 | 2:15:13 PM | sell | $13.37 | $1.07 | 0.02068 | 0.001669 | 12.38 | 0xee...1c21 | |
| 05/07/2026 | 2:15:12 PM | sell | $48.82 | $1.07 | 0.07549 | 0.001667 | 45.27 | 0x20...5c6b | |
| 05/07/2026 | 2:15:12 PM | buy | $410.25 | $1.07 | 0.6343 | 0.001661 | 381.72 | 0xe2...ae99 | |
| 05/07/2026 | 2:15:12 PM | sell | $45.81 | $1.07 | 0.07084 | 0.001663 | 42.58 | 0xa0...d5fb | |
| 05/07/2026 | 2:15:12 PM | buy | $38.25 | $1.07 | 0.05914 | 0.001668 | 35.44 | 0xf2...a53c | |
| 05/07/2026 | 2:15:11 PM | sell | $955.66 | $1.07 | 1.47 | 0.001663 | 888.24 | 0x6d...a838 | |
| 05/07/2026 | 2:15:13 PM | buy | $0.2306 | $1.08 | 0.0003566 | 0.001671 | 0.2134 | 0xab...aa58 | |
| 05/07/2026 | 2:15:13 PM | sell | $54.42 | $1.07 | 0.08415 | 0.001669 | 50.41 | 0x04...99bc | |
| 05/07/2026 | 2:15:12 PM | buy | $312.43 | $1.07 | 0.4831 | 0.001666 | 289.89 | 0x90...0e28 | |
| 05/07/2026 | 2:15:14 PM | buy | $83.32 | $1.08 | 0.1288 | 0.001672 | 77.05 | 0xdd...bf5e | |
| 05/07/2026 | 2:15:12 PM | buy | $15.03 | $1.07 | 0.02324 | 0.001657 | 14.02 | 0x67...6350 |