WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7267
Price
0.001285 WBNB
TVL
$78,649.82
MKT CAP
$10.9M
5m
-0.21%
1h
0.13%
4h
0.28%
24h
-0.09%
Share
TXNS
2K
Buys
891
Sells
940
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,745.98
Pooled WBNB:
$13.47

FIL/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7267. FIL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $57,021.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,908,167.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,649.83. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,649.83.

The total transactions of FIL/WBNB is 1831 in the last 24 hours, 891 of which are buy transactions, and 940 are sales transactions.

FIL/WBNB pool has a trading volume of $57,021.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001285, captured at 7:47 PM UTC.

The price of converting 1 FIL to USD is $0.7267 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:42:46 PMsell$0.2261$0.72670.00040.0012850.31110x6c...94c6
07/24/20267:40:10 PMsell$1.13$0.72670.0020150.0012851.560xe1...b188
07/24/20267:40:01 PMbuy$136.11$0.720.24070.001273189.030xd2...8790
07/24/20267:40:01 PMbuy$13.22$0.72290.023380.00127818.280xd2...8790
07/24/20267:40:01 PMsell$442.69$0.72270.78310.001278612.540xf1...3ad7
07/24/20267:40:01 PMbuy$21.16$0.72260.037440.00127829.290xd2...8790
07/24/20267:40:01 PMbuy$6.18$0.72410.010930.0012818.530xd2...8790
07/24/20267:40:01 PMbuy$18.8$0.72330.033260.00127925.990xd2...8790
07/24/20267:40:01 PMbuy$3.06$0.7240.0054270.001284.230xd2...8790
07/24/20267:40:01 PMbuy$8.65$0.72390.015310.0012811.960xd2...8790
07/24/20267:40:01 PMbuy$123.24$0.72560.2180.001283169.850x1e...309f
07/24/20267:40:01 PMbuy$37.54$0.72190.066420.001277520xd2...8790
07/24/20267:40:01 PMbuy$24.12$0.72720.042680.00128633.170x65...d6e9
07/24/20267:40:01 PMbuy$13.56$0.72370.023990.0012818.740xd2...8790
07/24/20267:39:40 PMbuy$3.5$0.72820.0061930.0012884.80x42...2862
07/24/20267:39:28 PMsell$17.39$0.7340.030780.00129823.70xf4...cb4c
07/24/20267:39:29 PMbuy$12.58$0.72870.022260.00128917.260xc6...a90d
07/24/20267:39:28 PMsell$9.76$0.73320.017280.00129713.310xf4...cb4c
07/24/20267:39:29 PMbuy$10.67$0.7290.018880.00128914.640x1d...f060
07/24/20267:39:28 PMsell$3.12$0.73280.0055340.0012964.260xca...2862