Info about FIL-WBNB pair
- Pooled FIL:
- 99,834.23
- Pooled WBNB:
- $8.31
FIL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7083. FIL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $45,776.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,631,589.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,066.62. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,066.62.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1783 in the last 24 hours, 870 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,776.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00117, captured at 10:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7083 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:47:24 PM | buy | $3.83 | $0.7083 | 0.006346 | 0.00117 | 5.42 | 0xc3...af1f | |
| 08/09/2026 | 10:46:24 PM | buy | $2.75 | $0.708 | 0.004552 | 0.00117 | 3.88 | 0x0a...a319 | |
| 08/09/2026 | 10:46:12 PM | sell | $20.81 | $0.7074 | 0.03441 | 0.001169 | 29.42 | 0xb6...e000 | |
| 08/09/2026 | 10:45:21 PM | buy | $2.12 | $0.7083 | 0.003506 | 0.001171 | 2.99 | 0xf6...0b1e | |
| 08/09/2026 | 10:45:13 PM | sell | $25.42 | $0.7081 | 0.04202 | 0.00117 | 35.89 | 0x0f...5e98 | |
| 08/09/2026 | 10:42:06 PM | buy | $1.57 | $0.7092 | 0.002597 | 0.001172 | 2.21 | 0x43...9e7a | |
| 08/09/2026 | 10:38:40 PM | buy | $2.88 | $0.7094 | 0.004758 | 0.001172 | 4.05 | 0x4b...458f | |
| 08/09/2026 | 10:38:38 PM | buy | $3.92 | $0.7091 | 0.006486 | 0.001172 | 5.53 | 0xb0...17e3 | |
| 08/09/2026 | 10:38:38 PM | buy | $4.93 | $0.709 | 0.008148 | 0.001171 | 6.95 | 0xb0...17e3 | |
| 08/09/2026 | 10:38:37 PM | sell | $13.31 | $0.7084 | 0.02201 | 0.00117 | 18.8 | 0xcb...3186 | |
| 08/09/2026 | 10:38:01 PM | sell | $15.78 | $0.7089 | 0.02608 | 0.001171 | 22.26 | 0xf2...5552 | |
| 08/09/2026 | 10:38:01 PM | buy | $1.99 | $0.7094 | 0.003297 | 0.001172 | 2.81 | 0xe6...deba | |
| 08/09/2026 | 10:35:19 PM | sell | $22.61 | $0.7098 | 0.03734 | 0.001172 | 31.85 | 0xec...4384 | |
| 08/09/2026 | 10:33:39 PM | buy | $16.37 | $0.7106 | 0.02704 | 0.001173 | 23.04 | 0xd7...5c28 | |
| 08/09/2026 | 10:33:29 PM | sell | $16.76 | $0.7094 | 0.0277 | 0.001172 | 23.63 | 0x40...bd78 | |
| 08/09/2026 | 10:33:29 PM | buy | $6.97 | $0.7099 | 0.01151 | 0.001173 | 9.81 | 0xbb...1c98 | |
| 08/09/2026 | 10:33:20 PM | sell | $34.32 | $0.7093 | 0.05677 | 0.001173 | 48.38 | 0xd3...eb96 | |
| 08/09/2026 | 10:33:14 PM | sell | $16.14 | $0.7108 | 0.02667 | 0.001174 | 22.71 | 0x02...81cc | |
| 08/09/2026 | 10:33:07 PM | buy | $27.02 | $0.7127 | 0.04456 | 0.001175 | 37.91 | 0x33...ff56 | |
| 08/09/2026 | 10:33:02 PM | buy | $37.63 | $0.7138 | 0.06189 | 0.001173 | 52.71 | 0x55...9cc2 |