- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 111,759.78
- Pooled WBNB:
- $21.39
FIL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8166. FIL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $54,619.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,257,608.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $107,349.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $107,349.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1890 in the last 24 hours, 948 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $54,619.29 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001086, captured at 6:11 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8166 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:11:15 AM | buy | $21.21 | $0.8175 | 0.02822 | 0.001087 | 25.94 | 0x5f...ae39 | |
| 09/07/2026 | 6:11:12 AM | sell | $6.78 | $0.8166 | 0.009029 | 0.001086 | 8.31 | 0x83...1688 | |
| 09/07/2026 | 6:11:12 AM | sell | $1.95 | $0.8165 | 0.002605 | 0.001086 | 2.39 | 0x83...1688 | |
| 09/07/2026 | 6:11:12 AM | buy | $21.72 | $0.8172 | 0.0289 | 0.001087 | 26.58 | 0x04...a9e4 | |
| 09/07/2026 | 6:11:00 AM | buy | $22.54 | $0.8166 | 0.02998 | 0.001086 | 27.6 | 0xb8...91ba | |
| 09/07/2026 | 6:10:58 AM | buy | $24.4 | $0.8166 | 0.03246 | 0.001086 | 29.88 | 0xec...65d3 | |
| 09/07/2026 | 6:10:59 AM | sell | $22.67 | $0.8158 | 0.03017 | 0.001085 | 27.79 | 0xb2...ebcf | |
| 09/07/2026 | 6:10:47 AM | sell | $15.02 | $0.8156 | 0.01999 | 0.001085 | 18.42 | 0x47...d62d | |
| 09/07/2026 | 6:10:48 AM | sell | $1.43 | $0.8154 | 0.001906 | 0.001085 | 1.75 | 0xab...33a5 | |
| 09/07/2026 | 6:10:43 AM | buy | $19.45 | $0.8166 | 0.02589 | 0.001086 | 23.82 | 0xe7...7f26 | |
| 09/07/2026 | 6:10:43 AM | sell | $8.88 | $0.8159 | 0.01182 | 0.001085 | 10.89 | 0xc5...62f7 | |
| 09/07/2026 | 6:10:41 AM | buy | $25.71 | $0.816 | 0.03421 | 0.001085 | 31.5 | 0x46...da24 | |
| 09/07/2026 | 6:10:30 AM | buy | $21.49 | $0.8154 | 0.0286 | 0.001085 | 26.35 | 0xc1...64ca | |
| 09/07/2026 | 6:10:31 AM | sell | $0.8795 | $0.8149 | 0.00117 | 0.001084 | 1.07 | 0xff...ecd8 | |
| 09/07/2026 | 6:10:19 AM | buy | $20.65 | $0.8149 | 0.02748 | 0.001084 | 25.34 | 0x45...ca20 | |
| 09/07/2026 | 6:10:12 AM | buy | $21.35 | $0.8144 | 0.0284 | 0.001083 | 26.21 | 0x9a...5f84 | |
| 09/07/2026 | 6:09:10 AM | buy | $23.04 | $0.8136 | 0.03066 | 0.001082 | 28.32 | 0x9a...fe4e | |
| 09/07/2026 | 6:09:10 AM | buy | $5.36 | $0.814 | 0.007139 | 0.001083 | 6.59 | 0x8f...6d0a | |
| 09/07/2026 | 6:08:00 AM | buy | $5.2 | $0.8093 | 0.006958 | 0.001082 | 6.43 | 0x3f...cf5b | |
| 09/07/2026 | 6:06:43 AM | buy | $5.34 | $0.8133 | 0.00711 | 0.001082 | 6.57 | 0x43...6a8b |