WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8476
Price
0.001147 WBNB
TVL
$48,450.91
MKT CAP
$12.7M
5m
-0.24%
1h
-0.05%
4h
-0.36%
24h
0.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
36,688.02
Pooled WBNB:
$23.48

FIL/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8476. FIL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $95,901.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,723,597.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,450.91. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,450.91.

The total transactions of FIL/WBNB is 2974 in the last 24 hours, 1617 of which are buy transactions, and 1357 are sales transactions.

FIL/WBNB pool has a trading volume of $95,901.33 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001147, captured at 6:51 PM UTC.

The price of converting 1 FIL to USD is $0.8476 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:50:45 PMbuy$19.99$0.84760.027060.00114723.58
0x394...8961
0x61...6fa7
09/09/20266:50:24 PMbuy$24.2$0.85130.03260.00114628.43
0xb2E...f3a1
0xcb...fd43
09/09/20266:50:24 PMbuy$0.2768$0.85160.00037280.0011460.325
0xd07...C7Cf
0xd1...dd29
09/09/20266:46:05 PMbuy$20.31$0.84630.027490.00114523.99
0x22e...8444
0x0d...9079
09/09/20266:45:12 PMsell$12.11$0.84970.016310.00114414.25
0x751...00eA
0x6c...bcd4
09/09/20266:45:11 PMsell$34.72$0.85030.046770.00114540.83
0xea2...17aA
0x5c...4ce9
09/09/20266:41:39 PMbuy$28.35$0.84750.038350.00114633.45
0x4Aa...F95F
0x79...7192
09/09/20266:41:37 PMbuy$21.35$0.84690.028880.00114525.21
0xcA0...C056
0xff...3918
09/09/20266:38:10 PMsell$4.94$0.85170.0066360.0011445.8
0x3A3...4054
0xe4...1252
09/09/20266:38:01 PMbuy$20.79$0.84810.028070.00114524.51
0x4Aa...F95F
0x61...1589
09/09/20266:37:42 PMsell$0.3558$0.85120.00047790.0011430.4179
0x8f5...10CA
0x62...a0fa
09/09/20266:37:13 PMbuy$21.03$0.84750.02840.00114424.81
0xa12...D8f1
0xfc...efaa
09/09/20266:37:06 PMsell$3.91$0.84570.0052910.0011424.63
0x3A3...4054
0x7e...6040
09/09/20266:37:06 PMbuy$19.82$0.84680.026760.00114323.4
0x22E...f942
0x5b...87c5
09/09/20266:37:01 PMbuy$20.56$0.85060.027620.00114324.17
0x44C...9a4e
0x0c...a21a
09/09/20266:36:17 PMbuy$19.61$0.84580.026490.00114223.19
0xd07...C7Cf
0x58...68a9
09/09/20266:36:09 PMbuy$19.83$0.84520.026780.00114123.46
0xa20...15e0
0xb7...fd57
09/09/20266:33:19 PMbuy$22.1$0.84480.029850.0011426.16
0xd07...C7Cf
0xed...3d1b
09/09/20266:30:38 PMsell$0.2567$0.84770.00034490.0011390.3027
0x8f5...10CA
0xd7...e375
09/09/20266:30:36 PMsell$20.13$0.84780.027060.00113923.74
0xd07...C7Cf
0x9d...4d88