- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,619.23
- Pooled WBNB:
- $49.17
FIL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.15. FIL price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 5739 trades with trading volume of $238,710.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,316,955.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,175.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,175.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5739 in the last 24 hours, 2681 of which are buy transactions, and 3058 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $238,710.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001579, captured at 6:40 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:38:35 AM | buy | $30.67 | $1.15 | 0.04199 | 0.001579 | 26.59 | 0x28...def1 | |
| 10/16/2026 | 6:37:23 AM | sell | $44.62 | $1.15 | 0.06105 | 0.001577 | 38.7 | 0xa7...6220 | |
| 10/16/2026 | 6:37:00 AM | sell | $48.35 | $1.15 | 0.06615 | 0.001578 | 41.9 | 0x53...3bf9 | |
| 10/16/2026 | 6:36:06 AM | sell | $30.11 | $1.15 | 0.04119 | 0.001579 | 26.07 | 0xa9...df3c | |
| 10/16/2026 | 6:35:05 AM | sell | $59.17 | $1.15 | 0.08093 | 0.00158 | 51.2 | 0x21...20b6 | |
| 10/16/2026 | 6:34:50 AM | sell | $38.51 | $1.15 | 0.05268 | 0.001582 | 33.3 | 0xb5...e4e1 | |
| 10/16/2026 | 6:34:16 AM | sell | $6.64 | $1.15 | 0.009092 | 0.001581 | 5.75 | 0xf5...96c0 | |
| 10/16/2026 | 6:34:09 AM | buy | $48.41 | $1.15 | 0.06624 | 0.001581 | 41.88 | 0x11...b9c0 | |
| 10/16/2026 | 6:33:54 AM | buy | $33.21 | $1.15 | 0.04544 | 0.00158 | 28.75 | 0xb7...76a1 | |
| 10/16/2026 | 6:34:21 AM | buy | $56.18 | $1.15 | 0.07687 | 0.001583 | 48.54 | 0x62...df0c | |
| 10/16/2026 | 6:34:16 AM | buy | $40.48 | $1.15 | 0.05538 | 0.001582 | 34.99 | 0x50...f48e | |
| 10/16/2026 | 6:33:09 AM | buy | $37.08 | $1.15 | 0.05075 | 0.001579 | 32.13 | 0xb5...424a | |
| 10/16/2026 | 6:31:33 AM | buy | $29.45 | $1.15 | 0.04033 | 0.001577 | 25.56 | 0x1d...7fea | |
| 10/16/2026 | 6:31:41 AM | buy | $34.73 | $1.15 | 0.04756 | 0.001578 | 30.12 | 0x41...e054 | |
| 10/16/2026 | 6:30:18 AM | sell | $29.47 | $1.15 | 0.04036 | 0.001576 | 25.61 | 0x1c...8597 | |
| 10/16/2026 | 6:30:19 AM | sell | $32.6 | $1.15 | 0.04466 | 0.001576 | 28.34 | 0x82...edf5 | |
| 10/16/2026 | 6:30:18 AM | buy | $23.89 | $1.15 | 0.03272 | 0.001577 | 20.74 | 0xf5...be95 | |
| 10/16/2026 | 6:30:21 AM | buy | $15.46 | $1.15 | 0.02118 | 0.001577 | 13.43 | 0xc2...bace | |
| 10/16/2026 | 6:30:02 AM | sell | $30.86 | $1.15 | 0.04229 | 0.001576 | 26.82 | 0x24...69b1 | |
| 10/16/2026 | 6:29:11 AM | sell | $33.82 | $1.15 | 0.04634 | 0.001577 | 29.38 | 0x9b...007f |