- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,785.42
- Pooled WBNB:
- $10.33
FIL/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7142. FIL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $41,715.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,720,348.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,068.81. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,068.81.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1533 in the last 24 hours, 765 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,715.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001222, captured at 9:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7142 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:36:29 AM | sell | $22.41 | $0.7142 | 0.03838 | 0.001222 | 31.39 | 0x94...cdaf | |
| 08/02/2026 | 9:35:21 AM | buy | $22.5 | $0.7149 | 0.03852 | 0.001224 | 31.46 | 0x4e...8152 | |
| 08/02/2026 | 9:31:30 AM | buy | $0.3614 | $0.7145 | 0.0006189 | 0.001223 | 0.5058 | 0xa1...70a1 | |
| 08/02/2026 | 9:30:57 AM | sell | $9.96 | $0.7134 | 0.01707 | 0.001222 | 13.96 | 0xaf...b984 | |
| 08/02/2026 | 9:30:24 AM | buy | $9.99 | $0.714 | 0.01713 | 0.001223 | 14 | 0x66...f05e | |
| 08/02/2026 | 9:20:54 AM | buy | $1.73 | $0.7138 | 0.002981 | 0.001223 | 2.43 | 0xce...c699 | |
| 08/02/2026 | 9:18:12 AM | sell | $50.73 | $0.7132 | 0.08694 | 0.001222 | 71.12 | 0x23...5d32 | |
| 08/02/2026 | 9:18:13 AM | buy | $25.68 | $0.7136 | 0.04402 | 0.001223 | 35.99 | 0xe7...b873 | |
| 08/02/2026 | 9:17:13 AM | sell | $24.77 | $0.7146 | 0.04242 | 0.001223 | 34.66 | 0xb6...86e3 | |
| 08/02/2026 | 9:17:04 AM | buy | $50.98 | $0.715 | 0.08731 | 0.001224 | 71.3 | 0xd4...78b5 | |
| 08/02/2026 | 9:16:21 AM | sell | $6.29 | $0.714 | 0.01077 | 0.001222 | 8.81 | 0x3f...d6ee | |
| 08/02/2026 | 9:16:14 AM | sell | $14.93 | $0.7143 | 0.02556 | 0.001222 | 20.9 | 0xa7...d005 | |
| 08/02/2026 | 9:15:28 AM | sell | $21.85 | $0.7146 | 0.03741 | 0.001223 | 30.57 | 0xe1...34b1 | |
| 08/02/2026 | 9:14:10 AM | buy | $14.99 | $0.7158 | 0.02568 | 0.001225 | 20.95 | 0x28...131b | |
| 08/02/2026 | 9:14:10 AM | sell | $17.74 | $0.715 | 0.03037 | 0.001224 | 24.81 | 0x06...6794 | |
| 08/02/2026 | 9:11:01 AM | sell | $63.22 | $0.7147 | 0.1082 | 0.001223 | 88.45 | 0x59...1fd3 | |
| 08/02/2026 | 9:11:01 AM | buy | $35.34 | $0.7151 | 0.06052 | 0.001224 | 49.42 | 0x11...354d | |
| 08/02/2026 | 9:10:28 AM | sell | $18.48 | $0.7158 | 0.03164 | 0.001225 | 25.81 | 0x53...68ca | |
| 08/02/2026 | 9:10:28 AM | buy | $63.49 | $0.716 | 0.1087 | 0.001225 | 88.68 | 0xa1...f17b | |
| 08/02/2026 | 9:09:29 AM | buy | $24.86 | $0.714 | 0.04258 | 0.001222 | 34.81 | 0x89...17d5 |