- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,919.28
- Pooled WBNB:
- $14.24
FIL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.732. FIL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $51,504.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,987,720.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,925.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,925.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2462 in the last 24 hours, 1308 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,504.67 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001307, captured at 10:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.732 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:41:34 PM | sell | $24.48 | $0.732 | 0.04372 | 0.001307 | 33.45 | 0xfd...1537 | |
| 06/25/2026 | 10:32:50 PM | sell | $0.8705 | $0.7321 | 0.001554 | 0.001307 | 1.18 | 0xbe...60a0 | |
| 06/25/2026 | 10:31:07 PM | sell | $21.81 | $0.7325 | 0.03894 | 0.001308 | 29.77 | 0x12...0102 | |
| 06/25/2026 | 10:30:20 PM | sell | $0.8512 | $0.7326 | 0.00152 | 0.001308 | 1.16 | 0x28...2a72 | |
| 06/25/2026 | 10:28:49 PM | sell | $0.9228 | $0.7331 | 0.001647 | 0.001308 | 1.25 | 0xc8...3b95 | |
| 06/25/2026 | 10:26:39 PM | sell | $0.5192 | $0.7328 | 0.0009272 | 0.001308 | 0.7086 | 0xde...52d9 | |
| 06/25/2026 | 10:21:26 PM | buy | $26.17 | $0.7332 | 0.04673 | 0.001309 | 35.69 | 0x7b...f7dc | |
| 06/25/2026 | 10:21:11 PM | buy | $4.79 | $0.7325 | 0.008567 | 0.001308 | 6.54 | 0x8f...1961 | |
| 06/25/2026 | 10:19:23 PM | sell | $15.37 | $0.7328 | 0.02743 | 0.001307 | 20.97 | 0x72...240b | |
| 06/25/2026 | 10:12:06 PM | sell | $26.62 | $0.7327 | 0.04748 | 0.001307 | 36.32 | 0x4a...1b28 | |
| 06/25/2026 | 10:10:36 PM | sell | $32.8 | $0.7324 | 0.05859 | 0.001308 | 44.78 | 0xd1...f0fd | |
| 06/25/2026 | 10:10:26 PM | sell | $19.95 | $0.733 | 0.03564 | 0.001309 | 27.22 | 0xda...5f99 | |
| 06/25/2026 | 10:10:17 PM | sell | $25.12 | $0.7341 | 0.04484 | 0.00131 | 34.22 | 0xf3...526a | |
| 06/25/2026 | 10:09:13 PM | sell | $22.31 | $0.7346 | 0.03982 | 0.001311 | 30.37 | 0x09...4f03 | |
| 06/25/2026 | 10:09:04 PM | sell | $9.56 | $0.7354 | 0.01706 | 0.001311 | 13 | 0xcf...1d08 | |
| 06/25/2026 | 10:05:16 PM | sell | $2.89 | $0.7357 | 0.005168 | 0.001312 | 3.93 | 0x9d...8d38 | |
| 06/25/2026 | 10:04:17 PM | sell | $0.354 | $0.7357 | 0.0006315 | 0.001312 | 0.4812 | 0x21...3d5e | |
| 06/25/2026 | 10:04:01 PM | sell | $0.3154 | $0.7358 | 0.0005624 | 0.001312 | 0.4286 | 0x05...9474 | |
| 06/25/2026 | 10:03:34 PM | sell | $6.38 | $0.736 | 0.01139 | 0.001312 | 8.68 | 0xee...e2bc | |
| 06/25/2026 | 10:03:29 PM | buy | $24.98 | $0.7366 | 0.04453 | 0.001313 | 33.91 | 0x84...35aa |