WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7157
Price
0.00128 WBNB
TVL
$77,481.18
MKT CAP
$10.7M
5m
0.23%
1h
-1.19%
4h
-2.47%
24h
-2.08%
Share
TXNS
2K
Buys
910
Sells
895
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,893.32
Pooled WBNB:
$13.26

FIL/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7157. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $50,624.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,743,633.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,481.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,481.19.

The total transactions of FIL/WBNB is 1805 in the last 24 hours, 910 of which are buy transactions, and 895 are sales transactions.

FIL/WBNB pool has a trading volume of $50,624.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00128, captured at 2:03 PM UTC.

The price of converting 1 FIL to USD is $0.7157 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:03:01 PMsell$18.35$0.71570.032840.0012825.64
0x021...df9E
0x2e...8a65
07/24/20262:02:59 PMsell$29.73$0.71630.053220.00128141.51
0x80a...5f99
0xa8...8820
07/24/20262:02:59 PMbuy$32$0.7170.057260.00128344.63
0xa46...C1fb
0xa9...7303
07/24/20262:03:00 PMsell$1.08$0.71590.0019460.0012811.51
0xd07...C7Cf
0xa5...cffd
07/24/20262:01:17 PMsell$59.67$0.71560.10670.0012883.38
0xef7...1ded
0x74...5562
07/24/20262:01:18 PMbuy$12.1$0.71670.021640.00128216.88
0xd07...C7Cf
0xad...943e
07/24/20262:01:18 PMbuy$43.41$0.71610.077660.00128160.61
0x9e1...9159
0xf3...0f3a
07/24/20262:01:06 PMbuy$20.51$0.71650.036710.00128228.63
0xd07...C7Cf
0x93...41c0
07/24/20262:00:10 PMsell$18.54$0.7160.033170.0012825.9
0x22E...f942
0x9e...6e54
07/24/20262:00:04 PMbuy$59.96$0.71730.10720.00128383.59
0xef7...1ded
0xa8...bb50
07/24/20262:00:04 PMsell$9.85$0.71710.017620.00128313.73
0x999...0515
0xcd...5f76
07/24/20262:00:05 PMsell$1.84$0.71610.0033040.0012812.57
0x122...0F0C
0x13...0f57
07/24/20262:00:05 PMsell$40.74$0.71650.072910.00128256.86
0xd07...C7Cf
0x4c...72ba
07/24/20262:00:03 PMsell$23.91$0.71610.042790.00128133.39
0xd07...C7Cf
0xaa...bb00
07/24/20262:00:02 PMsell$5.99$0.71620.010730.0012828.37
0x222...4708
0x7b...377f
07/24/20262:00:02 PMsell$21.33$0.71650.038180.00128229.77
0xDa2...6d5A
0xca...1291
07/24/20262:00:02 PMbuy$68.21$0.71670.1220.00128295.16
0x7c8...0014
0x3a...cbdf
07/24/20261:59:27 PMbuy$10.31$0.71570.018470.00128114.41
0xd07...C7Cf
0x0f...501e
07/24/20261:59:26 PMbuy$46.26$0.71510.082830.0012864.69
0x3ED...27EB
0xe5...24fc
07/24/20261:59:26 PMsell$49.76$0.71440.089090.00127969.65
0xEBf...5658
0x55...9d7c