WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7721
Price
0.001345 WBNB
TVL
$82,995.13
MKT CAP
$11.6M
5m
-0.09%
1h
0.75%
4h
-1.01%
24h
-1.80%
Share
TXNS
1K
Buys
730
Sells
718
Volume
36K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,590.81
Pooled WBNB:
$16

FIL/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7721. FIL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $35,694.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,590,008.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,995.13. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,995.13.

The total transactions of FIL/WBNB is 1448 in the last 24 hours, 730 of which are buy transactions, and 718 are sales transactions.

FIL/WBNB pool has a trading volume of $35,694.46 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001345, captured at 1:58 PM UTC.

The price of converting 1 FIL to USD is $0.7721 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20261:58:22 PMsell$11.95$0.77210.020840.00134515.480xdd...0bf8
07/06/20261:55:45 PMsell$0.6002$0.77260.0010450.0013460.77680xaf...0532
07/06/20261:55:08 PMsell$0.8813$0.77260.0015350.0013461.140x7a...51cc
07/06/20261:52:56 PMsell$0.4576$0.77280.00079710.0013460.59210x44...cba0
07/06/20261:52:54 PMsell$4.06$0.77290.007080.0013465.250xed...8c4b
07/06/20261:52:54 PMsell$2.49$0.77280.0043490.0013463.230xed...8c4b
07/06/20261:52:50 PMbuy$24.55$0.77350.042760.00134731.740x2e...a0e5
07/06/20261:52:41 PMsell$0.5868$0.77280.0010210.0013450.75920x4d...ab22
07/06/20261:52:39 PMsell$15.65$0.7730.027260.00134520.250x2b...0c02
07/06/20261:52:39 PMbuy$26.98$0.77360.046980.00134634.880x85...8829
07/06/20261:52:37 PMsell$0.6164$0.77250.0010730.0013450.79790x91...722b
07/06/20261:52:22 PMbuy$30.55$0.77340.053180.00134639.50xd6...906f
07/06/20261:52:22 PMsell$12.55$0.77290.021860.00134516.240x2a...243d
07/06/20261:51:06 PMsell$3.64$0.77280.0063420.0013444.710x28...9b6e
07/06/20261:51:03 PMbuy$37.64$0.77310.065480.00134548.680x9b...f668
07/06/20261:50:52 PMsell$1.42$0.77190.0024780.0013431.840xc3...0600
07/06/20261:50:47 PMsell$10.53$0.7720.018330.00134313.640x2a...a753
07/06/20261:49:39 PMsell$1.15$0.77180.002010.0013431.490x4c...13c6
07/06/20261:49:37 PMsell$6.47$0.77180.011270.0013438.380x6d...42d9
07/06/20261:49:36 PMbuy$32.52$0.77230.056610.00134442.10xce...5bf9