WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.02
Price
0.00156 WBNB
TVL
$103,258.89
MKT CAP
$15.4M
5m
-0.06%
1h
0.93%
4h
0.73%
24h
5.04%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
127K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
85,576.03
Pooled WBNB:
$23.41

FIL/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.02. FIL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $127,132.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,409,816.44. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $103,258.90. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $103,258.90.

The total transactions of FIL/WBNB is 2902 in the last 24 hours, 1124 of which are buy transactions, and 1778 are sales transactions.

FIL/WBNB pool has a trading volume of $127,132.99 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00156, captured at 11:58 AM UTC.

The price of converting 1 FIL to USD is $1.02 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:57:34 AMsell$0.8825$1.020.0013410.001560.8596
0xfE4...60ac
0xb0...3394
05/22/202611:55:33 AMsell$62.12$1.020.094530.00156160.53
0xd07...C7Cf
0x54...7201
05/22/202611:54:53 AMsell$5.54$1.020.0084290.0015625.39
0xC3f...FD1d
0xde...ac45
05/22/202611:54:02 AMsell$0.06062$1.020.000092210.0015620.05903
0x3D6...0aBe
0x03...82fe
05/22/202611:53:23 AMsell$1.56$1.020.0023850.0015621.52
0xC3f...FD1d
0xbb...b955
05/22/202611:53:18 AMsell$0.1061$1.020.00016150.0015620.1033
0x7AF...195b
0x1a...f5e3
05/22/202611:53:15 AMsell$17.87$1.020.027180.00156217.4
0x3aa...BB9D
0x45...c2ed
05/22/202611:52:45 AMbuy$29.1$1.020.044250.00156328.3
0xA16...cCFf
0x0a...7d09
05/22/202611:52:46 AMsell$0.7231$1.020.0010990.0015620.7038
0x424...A3d9
0x47...3955
05/22/202611:52:46 AMsell$1.31$1.020.0020060.0015621.28
0x424...A3d9
0x47...3955
05/22/202611:52:32 AMsell$17.86$1.020.027180.00156217.4
0x3aa...BB9D
0x28...2bd7
05/22/202611:51:43 AMsell$0.06149$1.020.000093530.0015620.05986
0x3D6...0aBe
0xe7...a80a
05/22/202611:50:49 AMsell$2.94$1.020.0044780.0015622.86
0xC3f...FD1d
0xfe...269e
05/22/202611:50:47 AMsell$0.4163$1.020.00063320.0015620.4052
0x58f...193c
0x42...6988
05/22/202611:50:32 AMsell$0.05497$1.020.000083640.0015620.05353
0x150...8864
0x7f...c0bd
05/22/202611:49:42 AMsell$2.82$1.020.0042910.0015622.74
0x6D9...407B
0xc0...0538
05/22/202611:49:34 AMsell$5.15$1.020.0078470.0015625.02
0xbf1...C877
0x77...cff0
05/22/202611:48:50 AMsell$0.2931$1.020.00044590.0015620.2853
0x113...94CB
0x83...427f
05/22/202611:48:50 AMsell$0.1515$1.020.00023050.0015620.1475
0xC3f...FD1d
0xd7...22ec
05/22/202611:48:45 AMsell$0.3933$1.020.00059820.0015620.3828
0x113...94CB
0xf0...8fee