- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,332.84
- Pooled WBNB:
- $23.46
FIL/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7523. FIL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $30,756.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,293,197.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,430.52. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,430.52.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1249 in the last 24 hours, 668 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $30,756.51 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001114, captured at 5:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7523 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:40:52 AM | sell | $21 | $0.7523 | 0.03112 | 0.001114 | 27.91 | 0x5e...3a37 | |
| 11/12/2026 | 5:38:54 AM | buy | $29.25 | $0.753 | 0.04334 | 0.001115 | 38.85 | 0x56...a0f1 | |
| 11/12/2026 | 5:37:43 AM | sell | $22.77 | $0.7521 | 0.03374 | 0.001114 | 30.28 | 0x96...3141 | |
| 11/12/2026 | 5:37:05 AM | buy | $31.34 | $0.7523 | 0.04647 | 0.001115 | 41.66 | 0x18...c5be | |
| 11/12/2026 | 5:34:48 AM | sell | $20.14 | $0.7509 | 0.02988 | 0.001114 | 26.82 | 0x02...14d4 | |
| 11/12/2026 | 5:34:40 AM | buy | $27.03 | $0.7517 | 0.0401 | 0.001115 | 35.95 | 0x80...ed22 | |
| 11/12/2026 | 5:34:39 AM | sell | $31.4 | $0.751 | 0.04658 | 0.001114 | 41.81 | 0x68...78c2 | |
| 11/12/2026 | 5:34:39 AM | buy | $43.14 | $0.7517 | 0.06399 | 0.001115 | 57.39 | 0xa2...af3e | |
| 11/12/2026 | 5:34:38 AM | buy | $74.39 | $0.7513 | 0.1103 | 0.001114 | 99.01 | 0xad...d81d | |
| 11/12/2026 | 5:34:38 AM | sell | $43.12 | $0.7509 | 0.06396 | 0.001113 | 57.42 | 0x19...de75 | |
| 11/12/2026 | 5:32:34 AM | buy | $14.39 | $0.7504 | 0.02132 | 0.001112 | 19.17 | 0x81...6d80 | |
| 11/12/2026 | 5:32:42 AM | buy | $23.36 | $0.7508 | 0.03463 | 0.001112 | 31.12 | 0x70...f54a | |
| 11/12/2026 | 5:32:19 AM | sell | $43.23 | $0.7498 | 0.06409 | 0.001111 | 57.65 | 0xbd...1d71 | |
| 11/12/2026 | 5:30:11 AM | buy | $20.17 | $0.7504 | 0.02991 | 0.001113 | 26.87 | 0x5d...8555 | |
| 11/12/2026 | 5:25:30 AM | buy | $5.62 | $0.7506 | 0.008336 | 0.001112 | 7.49 | 0x3c...72c0 | |
| 11/12/2026 | 5:23:57 AM | buy | $3.06 | $0.7501 | 0.004541 | 0.001112 | 4.08 | 0x43...f591 | |
| 11/12/2026 | 5:23:55 AM | sell | $15.57 | $0.7495 | 0.02309 | 0.001111 | 20.77 | 0x94...50ae | |
| 11/12/2026 | 5:23:12 AM | sell | $36.82 | $0.7499 | 0.0546 | 0.001111 | 49.1 | 0x6f...d06a | |
| 11/12/2026 | 5:23:09 AM | sell | $21.3 | $0.7505 | 0.03158 | 0.001112 | 28.37 | 0x71...1c76 | |
| 11/12/2026 | 5:23:12 AM | buy | $6.32 | $0.7503 | 0.009385 | 0.001112 | 8.43 | 0x5b...d37c |