Info about FIL-WBNB pair
- Pooled FIL:
- 99,746.23
- Pooled WBNB:
- $11.31
FIL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6972. FIL price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $88,531.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,465,366.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,817.51. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,817.51.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3110 in the last 24 hours, 1591 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $88,531.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00123, captured at 11:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6972 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:39:10 AM | buy | $2.5 | $0.6972 | 0.004412 | 0.00123 | 3.58 | 0x19...53c4 | |
| 07/28/2026 | 11:37:26 AM | sell | $16.81 | $0.6968 | 0.02967 | 0.001229 | 24.12 | 0x3e...4a0d | |
| 07/28/2026 | 11:35:08 AM | sell | $26.38 | $0.6968 | 0.04659 | 0.00123 | 37.85 | 0xcb...b300 | |
| 07/28/2026 | 11:34:16 AM | sell | $17.79 | $0.6975 | 0.03142 | 0.001231 | 25.51 | 0x9c...2ee9 | |
| 07/28/2026 | 11:34:15 AM | buy | $26.49 | $0.6981 | 0.04679 | 0.001232 | 37.95 | 0x10...0975 | |
| 07/28/2026 | 11:30:28 AM | sell | $81.35 | $0.6975 | 0.1438 | 0.001233 | 116.63 | 0xfb...2204 | |
| 07/28/2026 | 11:30:28 AM | sell | $21.93 | $0.6989 | 0.03877 | 0.001235 | 31.37 | 0x21...271e | |
| 07/28/2026 | 11:30:28 AM | buy | $125.48 | $0.6982 | 0.2218 | 0.001234 | 179.72 | 0x61...50d7 | |
| 07/28/2026 | 11:29:02 AM | sell | $13.93 | $0.696 | 0.02463 | 0.00123 | 20.02 | 0xab...eb23 | |
| 07/28/2026 | 11:28:04 AM | sell | $18.79 | $0.6965 | 0.03322 | 0.001231 | 26.98 | 0x4d...a1d7 | |
| 07/28/2026 | 11:28:04 AM | buy | $13.99 | $0.6973 | 0.02474 | 0.001232 | 20.07 | 0x2e...0ec7 | |
| 07/28/2026 | 11:27:18 AM | sell | $17.71 | $0.6967 | 0.03131 | 0.001231 | 25.42 | 0x60...cbaf | |
| 07/28/2026 | 11:20:10 AM | sell | $61.18 | $0.6974 | 0.1079 | 0.00123 | 87.71 | 0xc1...339d | |
| 07/28/2026 | 11:20:10 AM | buy | $58.64 | $0.6981 | 0.1034 | 0.001231 | 84 | 0x87...bb65 | |
| 07/28/2026 | 11:19:11 AM | sell | $0.1402 | $0.6985 | 0.0002474 | 0.001232 | 0.2007 | 0x34...0390 | |
| 07/28/2026 | 11:19:11 AM | sell | $28.03 | $0.6988 | 0.04947 | 0.001233 | 40.12 | 0xf4...2fd4 | |
| 07/28/2026 | 11:19:11 AM | sell | $11.73 | $0.6983 | 0.02069 | 0.001232 | 16.79 | 0xd4...5c15 | |
| 07/28/2026 | 11:19:10 AM | buy | $61.49 | $0.6992 | 0.1084 | 0.001233 | 87.93 | 0x7e...05cc | |
| 07/28/2026 | 11:19:10 AM | sell | $5.31 | $0.6993 | 0.009374 | 0.001233 | 7.59 | 0x2d...fede | |
| 07/28/2026 | 11:18:28 AM | sell | $3.44 | $0.6972 | 0.006074 | 0.001231 | 4.93 | 0xde...0b5d |