- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 90,033.34
- Pooled WBNB:
- $16.58
FIL/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9505. FIL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $18,424.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,267,006.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $96,241.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $96,241.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 857 in the last 24 hours, 420 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $18,424.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001478, captured at 11:58 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9505 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:57:49 AM | sell | $6.16 | $0.9505 | 0.009595 | 0.001478 | 6.48 | 0x24...49ba | |
| 05/20/2026 | 11:57:18 AM | sell | $9.35 | $0.9508 | 0.01454 | 0.001478 | 9.83 | 0x50...cba9 | |
| 05/20/2026 | 11:56:57 AM | buy | $9.99 | $0.9519 | 0.01554 | 0.00148 | 10.5 | 0xc3...683f | |
| 05/20/2026 | 11:56:27 AM | sell | $17.7 | $0.9512 | 0.02752 | 0.001478 | 18.61 | 0xf9...5174 | |
| 05/20/2026 | 11:55:30 AM | sell | $20.43 | $0.9516 | 0.03176 | 0.001479 | 21.46 | 0x26...a22f | |
| 05/20/2026 | 11:54:58 AM | buy | $8.89 | $0.9529 | 0.01383 | 0.001481 | 9.33 | 0x2c...f23e | |
| 05/20/2026 | 11:54:39 AM | sell | $21.88 | $0.952 | 0.03402 | 0.00148 | 22.98 | 0x18...35cc | |
| 05/20/2026 | 11:54:39 AM | buy | $8.63 | $0.9532 | 0.01342 | 0.001482 | 9.05 | 0x0d...92b5 | |
| 05/20/2026 | 11:54:37 AM | buy | $6.89 | $0.953 | 0.01071 | 0.001481 | 7.23 | 0xc6...5202 | |
| 05/20/2026 | 11:54:34 AM | buy | $7.08 | $0.9525 | 0.01102 | 0.001481 | 7.44 | 0x7a...c0fd | |
| 05/20/2026 | 11:54:30 AM | buy | $6.03 | $0.953 | 0.009385 | 0.001482 | 6.33 | 0x3b...3477 | |
| 05/20/2026 | 11:54:30 AM | sell | $21.92 | $0.9518 | 0.0341 | 0.00148 | 23.03 | 0x48...99c2 | |
| 05/20/2026 | 11:54:23 AM | buy | $6.73 | $0.953 | 0.01047 | 0.001481 | 7.06 | 0xdc...0ae7 | |
| 05/20/2026 | 11:53:48 AM | buy | $9.73 | $0.9526 | 0.01514 | 0.001481 | 10.22 | 0x72...525f | |
| 05/20/2026 | 11:53:09 AM | buy | $5.83 | $0.9527 | 0.009078 | 0.001482 | 6.12 | 0x2f...66b4 | |
| 05/20/2026 | 11:53:10 AM | sell | $21.99 | $0.9515 | 0.03421 | 0.00148 | 23.11 | 0x21...4df1 | |
| 05/20/2026 | 11:53:04 AM | buy | $6.12 | $0.9527 | 0.009531 | 0.001481 | 6.43 | 0x5d...166a | |
| 05/20/2026 | 11:53:01 AM | buy | $7.28 | $0.9524 | 0.01133 | 0.001481 | 7.64 | 0x75...2c2b | |
| 05/20/2026 | 11:51:42 AM | buy | $14.25 | $0.9515 | 0.02219 | 0.001481 | 14.98 | 0x55...09f2 | |
| 05/20/2026 | 11:51:35 AM | sell | $7.58 | $0.9504 | 0.01181 | 0.001479 | 7.98 | 0x1e...193d |