WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9336
Price
0.00146 WBNB
TVL
$94,634
MKT CAP
$14M
5m
-0.02%
1h
0.07%
4h
-0.79%
24h
-4.66%
Share
TXNS
1K
Buys
685
Sells
704
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
90,457.24
Pooled WBNB:
$15.91

FIL/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9336. FIL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $48,648.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,014,251.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,634.00. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,634.00.

The total transactions of FIL/WBNB is 1389 in the last 24 hours, 685 of which are buy transactions, and 704 are sales transactions.

FIL/WBNB pool has a trading volume of $48,648.88 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00146, captured at 10:52 AM UTC.

The price of converting 1 FIL to USD is $0.9336 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:51:40 AMsell$1.27$0.93360.0019940.001461.36
0xC3f...FD1d
0xff...3ff9
05/18/202610:51:36 AMsell$0.1285$0.93340.00020110.001460.1377
0x3D6...0aBe
0xf4...e3c9
05/18/202610:49:37 AMsell$2.2$0.93380.0034420.001462.35
0x7AF...195b
0xae...999d
05/18/202610:38:47 AMsell$1.7$0.93260.0026730.001461.83
0xC3f...FD1d
0xed...3ca0
05/18/202610:38:45 AMsell$2.69$0.93260.0042160.001462.88
0x62a...4069
0x7c...e95c
05/18/202610:38:40 AMbuy$19.7$0.93320.030850.00146121.1
0x2F9...D7D4
0xab...5e48
05/18/202610:38:26 AMsell$18.14$0.9320.028430.0014619.47
0xda8...6b03
0x78...8a2c
05/18/202610:38:26 AMbuy$30.02$0.93280.047040.00146132.19
0xb2E...f3a1
0x0a...efe3
05/18/202610:25:57 AMbuy$28.15$0.93160.044120.0014630.22
0xd07...C7Cf
0xc7...85ac
05/18/202610:23:38 AMbuy$21.51$0.93060.033730.00145923.11
0xd07...C7Cf
0x5e...459b
05/18/202610:22:36 AMsell$30.05$0.92940.047140.00145732.33
0xd07...C7Cf
0x25...84ff
05/18/202610:21:48 AMsell$33.9$0.93050.053170.00145936.43
0xd07...C7Cf
0xd4...54c8
05/18/202610:14:10 AMsell$2.03$0.93190.0031820.0014592.17
0x7AF...195b
0x89...82e5
05/18/202610:09:55 AMsell$16.09$0.93210.025210.0014617.26
0xda8...6b03
0xfd...7de8
05/18/202610:09:49 AMsell$10.69$0.93280.016750.00146111.46
0x2A9...2F59
0x14...4864
05/18/202610:09:49 AMsell$18.7$0.93240.029310.00146120.06
0xB5C...0cc1
0xa5...75ac
05/18/202610:09:48 AMbuy$71.06$0.93310.11130.00146176.15
0xE08...D972
0xe1...ef81
05/18/202610:09:38 AMbuy$19.01$0.93170.029790.00145920.4
0xA16...cCFf
0x9e...fcc8
05/18/202610:01:34 AMsell$7.3$0.93210.011420.0014587.83
0x450...013f
0x58...5dff
05/18/202610:01:30 AMbuy$26.19$0.93290.040970.00145928.08
0x61a...A3b5
0x44...854f