- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,720.2
- Pooled WBNB:
- $11.92
FIL/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7113. FIL price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 7969 trades with trading volume of $194,177.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,677,129.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,582.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,582.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7969 in the last 24 hours, 4150 of which are buy transactions, and 3819 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $194,177.20 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001248, captured at 4:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7113 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:08:23 AM | sell | $37.87 | $0.7103 | 0.06648 | 0.001246 | 53.32 | 0xd4...1d18 | |
| 06/06/2026 | 4:08:24 AM | buy | $8.99 | $0.7106 | 0.01578 | 0.001247 | 12.65 | 0xa4...39b0 | |
| 06/06/2026 | 4:08:09 AM | sell | $22.57 | $0.7105 | 0.03964 | 0.001247 | 31.77 | 0x11...0023 | |
| 06/06/2026 | 4:08:10 AM | buy | $10.03 | $0.711 | 0.01761 | 0.001248 | 14.1 | 0x43...662e | |
| 06/06/2026 | 4:08:10 AM | buy | $1.63 | $0.7112 | 0.002872 | 0.001248 | 2.3 | 0x9f...f29d | |
| 06/06/2026 | 4:08:11 AM | buy | $3.5 | $0.7113 | 0.006157 | 0.001248 | 4.93 | 0x8d...14e7 | |
| 06/06/2026 | 4:08:00 AM | buy | $6.11 | $0.7113 | 0.01073 | 0.001249 | 8.59 | 0xf6...63c6 | |
| 06/06/2026 | 4:07:30 AM | sell | $18.61 | $0.7121 | 0.03262 | 0.001248 | 26.14 | 0x30...6d53 | |
| 06/06/2026 | 4:07:08 AM | buy | $18.61 | $0.7132 | 0.03261 | 0.001249 | 26.1 | 0x19...2865 | |
| 06/06/2026 | 4:07:00 AM | buy | $2.18 | $0.7126 | 0.003826 | 0.001249 | 3.06 | 0x31...31e6 | |
| 06/06/2026 | 4:07:00 AM | buy | $1.92 | $0.7125 | 0.003375 | 0.001248 | 2.7 | 0x4a...6803 | |
| 06/06/2026 | 4:07:00 AM | sell | $22.68 | $0.7116 | 0.03976 | 0.001247 | 31.87 | 0x88...de99 | |
| 06/06/2026 | 4:07:00 AM | buy | $16.59 | $0.7122 | 0.02909 | 0.001248 | 23.3 | 0x4a...6803 | |
| 06/06/2026 | 4:06:58 AM | buy | $1.85 | $0.7125 | 0.003248 | 0.001249 | 2.6 | 0x67...4c5b | |
| 06/06/2026 | 4:06:57 AM | buy | $26.88 | $0.7124 | 0.04713 | 0.001248 | 37.74 | 0xb8...0611 | |
| 06/06/2026 | 4:06:57 AM | buy | $1.57 | $0.7122 | 0.002757 | 0.001248 | 2.2 | 0x15...3c39 | |
| 06/06/2026 | 4:06:57 AM | buy | $9.64 | $0.7124 | 0.0169 | 0.001248 | 13.54 | 0x88...9216 | |
| 06/06/2026 | 4:06:57 AM | sell | $35.5 | $0.7118 | 0.06223 | 0.001247 | 49.87 | 0x2b...f277 | |
| 06/06/2026 | 4:06:57 AM | buy | $7.12 | $0.7121 | 0.01248 | 0.001248 | 10 | 0x15...3c39 | |
| 06/06/2026 | 4:06:57 AM | buy | $6.03 | $0.7128 | 0.01058 | 0.001249 | 8.47 | 0xb8...0611 |