Info about FIL-WBNB pair
- Pooled FIL:
- 101,782.95
- Pooled WBNB:
- $6.89
FIL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6815. FIL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $48,800.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,230,002.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,379.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,379.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1505 in the last 24 hours, 784 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $48,800.64 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001121, captured at 2:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6815 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:03:10 PM | sell | $25.4 | $0.6815 | 0.04182 | 0.001121 | 37.27 | 0xce...76e3 | |
| 08/16/2026 | 2:02:48 PM | sell | $0.3226 | $0.6817 | 0.0005311 | 0.001122 | 0.4731 | 0x96...0fcf | |
| 08/16/2026 | 2:02:48 PM | sell | $2.51 | $0.6817 | 0.004136 | 0.001122 | 3.68 | 0x96...0fcf | |
| 08/16/2026 | 2:02:46 PM | buy | $25.49 | $0.6821 | 0.04197 | 0.001123 | 37.37 | 0x89...a418 | |
| 08/16/2026 | 2:00:57 PM | sell | $28.6 | $0.6809 | 0.04707 | 0.00112 | 42 | 0xa7...a4d9 | |
| 08/16/2026 | 2:00:57 PM | buy | $31.17 | $0.6816 | 0.05131 | 0.001121 | 45.74 | 0x1f...f61f | |
| 08/16/2026 | 1:59:49 PM | sell | $25.39 | $0.6816 | 0.04179 | 0.001121 | 37.25 | 0x40...75f0 | |
| 08/16/2026 | 1:59:01 PM | buy | $25.5 | $0.6827 | 0.04197 | 0.001123 | 37.34 | 0xae...bfa6 | |
| 08/16/2026 | 1:59:02 PM | sell | $20.14 | $0.6821 | 0.03315 | 0.001122 | 29.53 | 0x78...b402 | |
| 08/16/2026 | 1:58:56 PM | sell | $0.6686 | $0.6817 | 0.0011 | 0.001122 | 0.9807 | 0x9d...2855 | |
| 08/16/2026 | 1:57:31 PM | sell | $2.76 | $0.6818 | 0.004549 | 0.001122 | 4.05 | 0xad...96d2 | |
| 08/16/2026 | 1:57:22 PM | buy | $25.79 | $0.682 | 0.04246 | 0.001122 | 37.81 | 0x89...b7aa | |
| 08/16/2026 | 1:57:22 PM | sell | $0.07029 | $0.6817 | 0.0001157 | 0.001122 | 0.1031 | 0x9b...8aa8 | |
| 08/16/2026 | 1:54:17 PM | buy | $38.83 | $0.6813 | 0.06392 | 0.001121 | 56.99 | 0x9c...3b20 | |
| 08/16/2026 | 1:54:17 PM | sell | $49.73 | $0.6807 | 0.08186 | 0.00112 | 73.05 | 0x27...5459 | |
| 08/16/2026 | 1:53:39 PM | buy | $41.16 | $0.682 | 0.06775 | 0.001122 | 60.35 | 0xe7...fa1a | |
| 08/16/2026 | 1:53:40 PM | sell | $3.98 | $0.6815 | 0.006556 | 0.001121 | 5.84 | 0xde...272f | |
| 08/16/2026 | 1:53:39 PM | buy | $49.99 | $0.6826 | 0.08228 | 0.001123 | 73.23 | 0xb9...28b9 | |
| 08/16/2026 | 1:53:39 PM | sell | $21.11 | $0.6818 | 0.03475 | 0.001122 | 30.97 | 0xe5...5f85 | |
| 08/16/2026 | 1:52:41 PM | buy | $30.59 | $0.6812 | 0.05034 | 0.001121 | 44.9 | 0x32...50de |