WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7807
Price
0.001288 WBNB
TVL
$84,593.06
MKT CAP
$11.7M
5m
-0.29%
1h
-0.33%
4h
-2.59%
24h
-3.67%
Share
TXNS
2K
Buys
982
Sells
1K
Volume
62K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,773.42
Pooled WBNB:
$13.61

FIL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7807. FIL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $62,227.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,719,299.87. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,593.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,593.06.

The total transactions of FIL/WBNB is 2046 in the last 24 hours, 982 of which are buy transactions, and 1064 are sales transactions.

FIL/WBNB pool has a trading volume of $62,227.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001288, captured at 3:25 PM UTC.

The price of converting 1 FIL to USD is $0.7807 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20263:22:20 PMbuy$2.47$0.78070.0040850.0012883.170x06...a3cd
06/16/20263:22:09 PMsell$22.87$0.78040.037720.00128729.310xaa...103f
06/16/20263:20:31 PMbuy$0.2957$0.78150.00048770.0012880.37840x5e...460e
06/16/20263:20:19 PMsell$13.38$0.78090.022060.00128717.130x9d...efc0
06/16/20263:20:19 PMsell$22.26$0.78130.036710.00128828.50xa6...ffe4
06/16/20263:19:28 PMsell$20.65$0.78210.034030.00128926.40x8c...6cdf
06/16/20263:16:15 PMsell$0.3989$0.7830.00065690.0012890.50940xd8...5b5d
06/16/20263:15:32 PMsell$4.28$0.78280.0070580.0012895.470x80...fdba
06/16/20263:15:32 PMsell$2.71$0.78270.0044710.0012893.460x80...fdba
06/16/20263:15:25 PMbuy$27.12$0.78330.044680.0012934.620x65...a2dd
06/16/20263:14:35 PMsell$2.29$0.78230.0037880.0012882.930xfc...1c47
06/16/20263:14:32 PMsell$1.36$0.78240.0022540.0012881.740xbb...0a89
06/16/20263:14:31 PMsell$1.79$0.78240.0029580.0012882.290x2e...4f35
06/16/20263:14:23 PMbuy$32.56$0.78270.053650.00128941.590x47...2cc1
06/16/20263:10:58 PMbuy$37.74$0.78170.062210.00128848.280xb4...a6b1
06/16/20263:07:46 PMsell$18.65$0.78060.030750.00128623.90x37...cc12
06/16/20263:05:56 PMbuy$23.13$0.78150.038120.00128829.60xd9...1167
06/16/20263:04:54 PMbuy$2.02$0.78010.0033440.0012872.590x70...b07a
06/16/20263:02:38 PMbuy$27.08$0.78020.044680.00128734.710x35...ebb5
06/16/20263:00:54 PMbuy$28.44$0.7790.046960.00128636.510x90...c417