- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,854.53
- Pooled WBNB:
- $38.23
FIL/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $114,939.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,835,364.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,014.55. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,014.55.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2729 in the last 24 hours, 1457 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $114,939.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001376, captured at 12:04 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:53:17 AM | buy | $41.59 | $1.05 | 0.05429 | 0.001374 | 39.49 | 0x39...26c0 | |
| 10/07/2026 | 11:53:20 AM | buy | $33.12 | $1.05 | 0.04322 | 0.001375 | 31.42 | 0x32...37b5 | |
| 10/07/2026 | 11:53:22 AM | buy | $29.63 | $1.05 | 0.03867 | 0.001376 | 28.1 | 0xba...b3d2 | |
| 10/07/2026 | 11:53:14 AM | buy | $63.21 | $1.05 | 0.08249 | 0.001373 | 60.06 | 0xb4...4ae4 | |
| 10/07/2026 | 11:53:27 AM | buy | $30.03 | $1.05 | 0.0392 | 0.001376 | 28.47 | 0x2c...548f | |
| 10/07/2026 | 11:51:48 AM | sell | $24.24 | $1.05 | 0.03164 | 0.001372 | 23.05 | 0xb5...ca9b | |
| 10/07/2026 | 11:51:34 AM | sell | $29.13 | $1.05 | 0.03802 | 0.001373 | 27.67 | 0x59...3f4f | |
| 10/07/2026 | 11:51:50 AM | sell | $32.34 | $1.05 | 0.04222 | 0.001371 | 30.77 | 0x4a...c80f | |
| 10/07/2026 | 11:51:37 AM | sell | $40.54 | $1.05 | 0.05292 | 0.001373 | 38.54 | 0x98...7148 | |
| 10/07/2026 | 11:51:12 AM | sell | $48.91 | $1.05 | 0.06383 | 0.001374 | 46.43 | 0x3b...dce2 | |
| 10/07/2026 | 11:51:31 AM | sell | $3.99 | $1.05 | 0.00521 | 0.001374 | 3.79 | 0xb1...81ed | |
| 10/07/2026 | 11:51:11 AM | sell | $33.39 | $1.05 | 0.04356 | 0.001375 | 31.66 | 0x19...fcc3 | |
| 10/07/2026 | 11:50:48 AM | buy | $40.66 | $1.05 | 0.05305 | 0.001377 | 38.52 | 0xfd...d691 | |
| 10/07/2026 | 11:50:45 AM | buy | $33.69 | $1.05 | 0.04395 | 0.001376 | 31.94 | 0xbe...caa6 | |
| 10/07/2026 | 11:50:11 AM | sell | $49.94 | $1.05 | 0.0652 | 0.001374 | 47.41 | 0x59...f0c2 | |
| 10/07/2026 | 11:49:17 AM | buy | $86.72 | $1.05 | 0.1132 | 0.001378 | 82.15 | 0x71...e211 | |
| 10/07/2026 | 11:49:17 AM | sell | $94.26 | $1.05 | 0.123 | 0.001376 | 89.35 | 0x60...297a | |
| 10/07/2026 | 11:48:54 AM | sell | $68.83 | $1.05 | 0.08983 | 0.001376 | 65.27 | 0xaf...5f09 | |
| 10/07/2026 | 11:48:53 AM | buy | $74.79 | $1.05 | 0.0976 | 0.001377 | 70.85 | 0x02...02e8 | |
| 10/07/2026 | 11:49:05 AM | buy | $99.72 | $1.05 | 0.1301 | 0.001377 | 94.43 | 0x4b...af6d |