WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6409
Price
0.001072 WBNB
TVL
$39,372.58
MKT CAP
$9.6M
5m
0%
1h
0%
4h
1.76%
24h
-8.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
121K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
41,109.64
Pooled WBNB:
$21.79

FIL/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6409. FIL price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 4302 trades with trading volume of $120,592.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,620,264.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $39,372.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $39,372.59.

The total transactions of FIL/WBNB is 4302 in the last 24 hours, 2016 of which are buy transactions, and 2286 are sales transactions.

FIL/WBNB pool has a trading volume of $120,592.80 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001072, captured at 1:04 PM UTC.

The price of converting 1 FIL to USD is $0.6409 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:27:36 AMsell$28.7$0.64090.048020.00107244.78
0x775...bD6C
0xc6...02c4
11/15/202611:27:03 AMbuy$21.19$0.64150.035470.00107333.03
0xd07...C7Cf
0x81...9220
11/15/202611:01:25 AMbuy$18.69$0.63990.031310.00107129.21
0xd07...C7Cf
0xd6...3488
11/15/202611:01:52 AMbuy$19.18$0.64040.032130.00107229.95
0xd07...C7Cf
0xa3...d603
11/15/202611:01:03 AMbuy$2.97$0.63960.0049750.0010714.64
0xb02...F3d1
0xf5...b7b0
11/15/202611:00:05 AMsell$17.82$0.63950.029850.00107127.87
0xd07...C7Cf
0xcb...49c0
11/15/202611:01:10 AMbuy$2.71$0.64040.0045410.0010714.23
0x658...8E76
0xac...ce2a
11/15/202611:00:34 AMsell$17.5$0.63990.029290.0010727.36
0xd07...C7Cf
0x37...766f
11/15/202610:56:33 AMsell$19.75$0.64090.033050.00107230.82
0xd07...C7Cf
0xd2...04b2
11/15/202610:54:03 AMbuy$17.86$0.64190.029890.00107427.83
0xd07...C7Cf
0x32...d619
11/15/202610:54:05 AMbuy$29.25$0.64170.048950.00107345.58
0xd07...C7Cf
0x62...9237
11/15/202610:54:05 AMsell$22.32$0.64120.037340.00107234.81
0xd5d...7FB2
0xb6...e323
11/15/202610:54:04 AMsell$29.24$0.64110.048920.00107245.6
0x381...2BcE
0x95...29f3
11/15/202610:52:45 AMsell$3.52$0.64090.0058990.0010725.49
0x2e5...Ce5D
0x37...ec3a
11/15/202610:52:43 AMbuy$17.16$0.64140.028720.00107326.75
0xd07...C7Cf
0x7a...854b
11/15/202610:51:19 AMbuy$13.87$0.64060.023230.00107221.65
0xd07...C7Cf
0x67...9f48
11/15/202610:51:01 AMbuy$17.97$0.64020.030090.00107228.06
0xd07...C7Cf
0xc9...1314
11/15/202610:50:16 AMbuy$17.07$0.640.028580.00107126.67
0xd07...C7Cf
0xaa...ec8e
11/15/202610:47:29 AMbuy$2.39$0.64040.0040.0010713.73
0x2e5...Ce5D
0x21...4269
11/15/202610:45:02 AMbuy$19.69$0.64020.032940.0010730.76
0xd07...C7Cf
0xd8...8406