Info about FIL-WBNB pair
- Pooled FIL:
- 95,334.17
- Pooled WBNB:
- $16.37
FIL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7881. FIL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $23,190.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,830,563.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,675.56. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,675.56.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1251 in the last 24 hours, 627 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,190.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001353, captured at 3:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7881 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:22:23 PM | sell | $4.87 | $0.7882 | 0.008375 | 0.001353 | 6.18 | 0x51...375c | |
| 07/07/2026 | 3:22:23 PM | sell | $3.03 | $0.7881 | 0.005213 | 0.001353 | 3.85 | 0x51...375c | |
| 07/07/2026 | 3:22:15 PM | buy | $28.99 | $0.7887 | 0.0498 | 0.001354 | 36.76 | 0x9d...6d58 | |
| 07/07/2026 | 3:21:56 PM | sell | $15.74 | $0.7874 | 0.02706 | 0.001353 | 20 | 0x63...8d70 | |
| 07/07/2026 | 3:20:47 PM | sell | $18.55 | $0.7874 | 0.03189 | 0.001353 | 23.56 | 0x4e...3be6 | |
| 07/07/2026 | 3:19:26 PM | sell | $19.69 | $0.7875 | 0.03387 | 0.001354 | 25.01 | 0x4d...7e81 | |
| 07/07/2026 | 3:17:39 PM | sell | $25 | $0.7875 | 0.04304 | 0.001355 | 31.75 | 0x47...5dbd | |
| 07/07/2026 | 3:17:20 PM | sell | $0.4935 | $0.7881 | 0.0008491 | 0.001355 | 0.6262 | 0xf3...e883 | |
| 07/07/2026 | 3:17:17 PM | sell | $1.64 | $0.7881 | 0.002827 | 0.001356 | 2.08 | 0x70...aea7 | |
| 07/07/2026 | 3:17:11 PM | sell | $3.6 | $0.7883 | 0.006194 | 0.001356 | 4.56 | 0xf6...e951 | |
| 07/07/2026 | 3:15:31 PM | sell | $0.142 | $0.7873 | 0.0002446 | 0.001356 | 0.1803 | 0x05...ab90 | |
| 07/07/2026 | 3:13:45 PM | sell | $1.07 | $0.7873 | 0.001858 | 0.001356 | 1.37 | 0x62...1187 | |
| 07/07/2026 | 3:08:56 PM | sell | $11.2 | $0.7871 | 0.01931 | 0.001356 | 14.23 | 0x01...0274 | |
| 07/07/2026 | 3:08:30 PM | sell | $2.57 | $0.7872 | 0.004441 | 0.001356 | 3.27 | 0x3e...abd8 | |
| 07/07/2026 | 3:08:08 PM | sell | $2.21 | $0.7873 | 0.003821 | 0.001356 | 2.81 | 0x05...1c21 | |
| 07/07/2026 | 3:08:06 PM | sell | $0.9643 | $0.7874 | 0.001661 | 0.001356 | 1.22 | 0xa1...1110 | |
| 07/07/2026 | 3:08:05 PM | sell | $3.71 | $0.7874 | 0.006409 | 0.001356 | 4.72 | 0x13...67a0 | |
| 07/07/2026 | 3:08:03 PM | buy | $25.22 | $0.788 | 0.04347 | 0.001357 | 32.01 | 0x47...246f | |
| 07/07/2026 | 3:07:42 PM | sell | $8.02 | $0.7869 | 0.01383 | 0.001356 | 10.2 | 0x72...9b2d | |
| 07/07/2026 | 3:07:37 PM | buy | $22.05 | $0.7872 | 0.03803 | 0.001357 | 28.02 | 0x0c...b3e6 |