Info about FIL-WBNB pair
- Pooled FIL:
- 97,669.78
- Pooled WBNB:
- $10.58
FIL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7259. FIL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $52,891.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,896,316.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,525.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,525.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2001 in the last 24 hours, 1019 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,891.07 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001226, captured at 7:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7259 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:51:20 PM | sell | $14.94 | $0.7259 | 0.02525 | 0.001226 | 20.59 | 0x5a...cab8 | |
| 08/03/2026 | 7:50:17 PM | buy | $14.99 | $0.7266 | 0.02534 | 0.001227 | 20.64 | 0x8a...6985 | |
| 08/03/2026 | 7:49:42 PM | sell | $14.93 | $0.7256 | 0.02525 | 0.001226 | 20.58 | 0xf7...f006 | |
| 08/03/2026 | 7:48:36 PM | buy | $14.99 | $0.7267 | 0.02534 | 0.001227 | 20.63 | 0x4d...3e65 | |
| 08/03/2026 | 7:47:22 PM | sell | $23.92 | $0.7263 | 0.0404 | 0.001226 | 32.93 | 0xe8...98d8 | |
| 08/03/2026 | 7:47:01 PM | buy | $59.99 | $0.7278 | 0.1013 | 0.001229 | 82.43 | 0xbb...bb8f | |
| 08/03/2026 | 7:47:02 PM | sell | $52.89 | $0.7271 | 0.08934 | 0.001228 | 72.73 | 0x56...0c09 | |
| 08/03/2026 | 7:46:29 PM | buy | $24 | $0.7269 | 0.04053 | 0.001227 | 33.01 | 0xf4...97bf | |
| 08/03/2026 | 7:45:12 PM | buy | $18.85 | $0.7266 | 0.03183 | 0.001226 | 25.94 | 0xfe...7817 | |
| 08/03/2026 | 7:43:49 PM | buy | $5.85 | $0.7263 | 0.009879 | 0.001226 | 8.05 | 0x26...f454 | |
| 08/03/2026 | 7:43:49 PM | buy | $21.57 | $0.726 | 0.03643 | 0.001225 | 29.72 | 0x7b...7e68 | |
| 08/03/2026 | 7:43:48 PM | sell | $39.8 | $0.7255 | 0.06721 | 0.001225 | 54.86 | 0x1f...063b | |
| 08/03/2026 | 7:43:07 PM | sell | $17.44 | $0.7261 | 0.02945 | 0.001226 | 24.02 | 0x92...aee5 | |
| 08/03/2026 | 7:42:57 PM | buy | $39.99 | $0.7271 | 0.06753 | 0.001227 | 55 | 0x6c...b9ee | |
| 08/03/2026 | 7:42:58 PM | sell | $26.61 | $0.7265 | 0.04495 | 0.001226 | 36.63 | 0x56...7249 | |
| 08/03/2026 | 7:42:05 PM | buy | $17.49 | $0.7266 | 0.02954 | 0.001226 | 24.08 | 0xf1...e959 | |
| 08/03/2026 | 7:41:23 PM | sell | $39.84 | $0.726 | 0.06728 | 0.001226 | 54.87 | 0x9a...0152 | |
| 08/03/2026 | 7:40:24 PM | buy | $39.99 | $0.727 | 0.06759 | 0.001228 | 55.01 | 0x44...8039 | |
| 08/03/2026 | 7:40:24 PM | sell | $33.78 | $0.7264 | 0.05709 | 0.001227 | 46.51 | 0x3b...67f8 | |
| 08/03/2026 | 7:39:19 PM | sell | $25.8 | $0.7263 | 0.04359 | 0.001227 | 35.52 | 0x9f...2d9c |