WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9174
Price
0.001452 WBNB
TVL
$96,730.99
MKT CAP
$13.8M
5m
0%
1h
-0.14%
4h
0.14%
24h
1.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,275.54
Pooled WBNB:
$16.21

FIL/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9174. FIL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $69,325.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,770,762.18. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $96,731.00. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $96,731.00.

The total transactions of FIL/WBNB is 2833 in the last 24 hours, 1362 of which are buy transactions, and 1471 are sales transactions.

FIL/WBNB pool has a trading volume of $69,325.31 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001452, captured at 2:37 PM UTC.

The price of converting 1 FIL to USD is $0.9174 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20262:30:50 PMbuy$22.09$0.91740.034970.00145224.070x98...fa1d
03/24/20262:30:23 PMsell$49.05$0.91660.077680.00145153.510x90...dc95
03/24/20262:29:38 PMsell$8.98$0.91790.014230.0014539.790x06...f7cf
03/24/20262:29:40 PMsell$32.34$0.91740.051210.00145235.250xa8...80be
03/24/20262:24:56 PMbuy$30.46$0.91510.048420.00145433.280xf3...c449
03/24/20262:24:08 PMbuy$5.26$0.91310.0083460.0014485.760xa3...210d
03/24/20262:24:08 PMbuy$163.23$0.9150.25890.001451178.390x7c...3538
03/24/20262:24:08 PMbuy$6.04$0.9130.0095930.0014486.620xa3...210d
03/24/20262:24:08 PMbuy$120.97$0.90990.19180.001443132.940xa3...210d
03/24/20262:24:08 PMsell$434.07$0.91240.68850.001447475.730x7f...12b0
03/24/20262:24:08 PMbuy$79.91$0.91210.12670.00144687.610xa3...210d
03/24/20262:20:33 PMsell$2.48$0.91760.0039460.0014542.710xd5...974b
03/24/20262:20:33 PMsell$0.4653$0.91750.00073780.0014540.50710xd5...974b
03/24/20262:20:23 PMbuy$26.76$0.91780.042450.00145529.160xd1...7130
03/24/20262:17:15 PMbuy$8.87$0.91450.01410.0014539.70xa2...a39c
03/24/20262:17:16 PMbuy$29.5$0.91490.046880.00145332.240xf4...b669
03/24/20262:17:19 PMbuy$30.21$0.91550.048010.001454330xdf...dcce
03/24/20262:14:08 PMbuy$1.93$0.9150.0030780.0014522.110xe6...1c0e
03/24/20262:14:08 PMbuy$3.81$0.9150.0060630.0014534.170xe6...1c0e
03/24/20262:14:02 PMsell$25.76$0.91430.040910.00145128.180x8e...398a