- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,075.01
- Pooled WBNB:
- $10.75
FIL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9775. FIL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $71,238.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,673,275.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $15,930.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $15,930.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2834 in the last 24 hours, 1619 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $71,238.64 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001319, captured at 3:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9775 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:50:56 AM | sell | $13.63 | $0.9778 | 0.0184 | 0.00132 | 13.94 | 0x18...5808 | |
| 05/31/2026 | 3:50:55 AM | buy | $31.4 | $0.9785 | 0.0424 | 0.001321 | 32.09 | 0x46...91cb | |
| 05/31/2026 | 3:50:59 AM | sell | $2.8 | $0.9775 | 0.003781 | 0.001319 | 2.86 | 0xe7...9bf9 | |
| 05/31/2026 | 3:50:08 AM | sell | $1.78 | $0.9772 | 0.002406 | 0.001319 | 1.82 | 0xd0...a1e8 | |
| 05/31/2026 | 3:49:10 AM | sell | $14.29 | $0.9721 | 0.01938 | 0.001318 | 14.7 | 0x8f...559f | |
| 05/31/2026 | 3:49:08 AM | buy | $19.92 | $0.973 | 0.02701 | 0.001319 | 20.47 | 0xb2...fcbd | |
| 05/31/2026 | 3:49:11 AM | buy | $22 | $0.9732 | 0.02984 | 0.001319 | 22.6 | 0x13...aa11 | |
| 05/31/2026 | 3:48:30 AM | sell | $1.33 | $0.9763 | 0.001795 | 0.001316 | 1.36 | 0x0e...06d9 | |
| 05/31/2026 | 3:48:31 AM | sell | $3.94 | $0.977 | 0.005318 | 0.001317 | 4.03 | 0x77...bba6 | |
| 05/31/2026 | 3:48:30 AM | buy | $20.84 | $0.9776 | 0.02811 | 0.001318 | 21.31 | 0xd5...a87e | |
| 05/31/2026 | 3:47:59 AM | sell | $1.33 | $0.9755 | 0.001795 | 0.001316 | 1.36 | 0xc4...e040 | |
| 05/31/2026 | 3:47:30 AM | buy | $19.62 | $0.9767 | 0.02648 | 0.001317 | 20.09 | 0x8e...6eae | |
| 05/31/2026 | 3:47:15 AM | buy | $29.64 | $0.9753 | 0.04002 | 0.001316 | 30.39 | 0xb6...8e63 | |
| 05/31/2026 | 3:44:23 AM | buy | $28.82 | $0.9752 | 0.03886 | 0.001315 | 29.55 | 0xf1...3f6c | |
| 05/31/2026 | 3:43:54 AM | buy | $0.6044 | $0.9747 | 0.0008149 | 0.001314 | 0.62 | 0xb2...b154 | |
| 05/31/2026 | 3:42:30 AM | sell | $19.67 | $0.975 | 0.02653 | 0.001315 | 20.17 | 0xc1...c61e | |
| 05/31/2026 | 3:42:34 AM | sell | $32.97 | $0.9741 | 0.04447 | 0.001313 | 33.84 | 0xbd...4de6 | |
| 05/31/2026 | 3:42:19 AM | sell | $17.81 | $0.9751 | 0.02403 | 0.001316 | 18.26 | 0x3f...7068 | |
| 05/31/2026 | 3:39:46 AM | buy | $17.75 | $0.9757 | 0.02397 | 0.001317 | 18.19 | 0x7c...2ab3 | |
| 05/31/2026 | 3:39:21 AM | sell | $3.19 | $0.9717 | 0.004319 | 0.001315 | 3.28 | 0xf5...e0fe |