- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 40,275.4
- Pooled WBNB:
- $23.55
FIL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8095. FIL price is down -15.02% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $145,276.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,151,385.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $49,467.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $49,467.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3720 in the last 24 hours, 2076 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $145,276.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00113, captured at 8:21 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8095 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:20:49 PM | sell | $28.23 | $0.8095 | 0.03944 | 0.00113 | 34.88 | 0xe0...4c39 | |
| 09/15/2026 | 8:20:08 PM | sell | $15.4 | $0.8101 | 0.02151 | 0.001131 | 19.01 | 0x77...50ee | |
| 09/15/2026 | 8:20:02 PM | buy | $31.73 | $0.8107 | 0.04432 | 0.001132 | 39.14 | 0xa0...95ef | |
| 09/15/2026 | 8:19:40 PM | buy | $65.18 | $0.8099 | 0.091 | 0.00113 | 80.47 | 0xad...e9d1 | |
| 09/15/2026 | 8:19:01 PM | buy | $24.17 | $0.8088 | 0.03375 | 0.001129 | 29.89 | 0x73...ac61 | |
| 09/15/2026 | 8:18:54 PM | buy | $23.09 | $0.8086 | 0.03222 | 0.001128 | 28.55 | 0xee...297e | |
| 09/15/2026 | 8:18:14 PM | sell | $23.95 | $0.8081 | 0.03342 | 0.001127 | 29.64 | 0xe7...b9f6 | |
| 09/15/2026 | 8:18:08 PM | sell | $125.24 | $0.8086 | 0.1746 | 0.001127 | 154.88 | 0xfe...83af | |
| 09/15/2026 | 8:18:08 PM | buy | $60.98 | $0.8086 | 0.08505 | 0.001127 | 75.4 | 0x6b...bf6d | |
| 09/15/2026 | 8:17:27 PM | sell | $105.52 | $0.809 | 0.1472 | 0.001128 | 130.42 | 0xcc...22b4 | |
| 09/15/2026 | 8:17:27 PM | buy | $87.46 | $0.8096 | 0.122 | 0.001129 | 108.01 | 0x05...4162 | |
| 09/15/2026 | 8:16:33 PM | sell | $3.65 | $0.8105 | 0.005099 | 0.00113 | 4.51 | 0x09...e78d | |
| 09/15/2026 | 8:16:22 PM | buy | $21.81 | $0.8111 | 0.03042 | 0.001131 | 26.89 | 0x86...4f3c | |
| 09/15/2026 | 8:16:13 PM | buy | $38.12 | $0.8101 | 0.05319 | 0.00113 | 47.05 | 0x74...d6e7 | |
| 09/15/2026 | 8:15:57 PM | buy | $23.99 | $0.8088 | 0.03348 | 0.001128 | 29.66 | 0x60...f16d | |
| 09/15/2026 | 8:16:02 PM | buy | $21 | $0.8094 | 0.0293 | 0.001129 | 25.94 | 0xa2...042c | |
| 09/15/2026 | 8:15:54 PM | buy | $22.84 | $0.8083 | 0.03187 | 0.001127 | 28.26 | 0xda...bfe0 | |
| 09/15/2026 | 8:14:51 PM | buy | $21.03 | $0.8082 | 0.02934 | 0.001127 | 26.03 | 0x54...d978 | |
| 09/15/2026 | 8:14:18 PM | buy | $21.15 | $0.8075 | 0.0295 | 0.001126 | 26.19 | 0xb3...c95c | |
| 09/15/2026 | 8:14:15 PM | buy | $22.8 | $0.807 | 0.03181 | 0.001125 | 28.25 | 0x7e...07a9 |