WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7823
Price
0.001341 WBNB
TVL
$84,114.72
MKT CAP
$11.7M
5m
0%
1h
0.02%
4h
-1.84%
24h
-0.11%
Share
TXNS
1K
Buys
733
Sells
656
Volume
31K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,708.74
Pooled WBNB:
$15.83

FIL/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7823. FIL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $30,657.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,743,404.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,114.73. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,114.73.

The total transactions of FIL/WBNB is 1389 in the last 24 hours, 733 of which are buy transactions, and 656 are sales transactions.

FIL/WBNB pool has a trading volume of $30,657.86 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001341, captured at 6:56 AM UTC.

The price of converting 1 FIL to USD is $0.7823 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:41:14 AMsell$0.78$0.78230.0013370.0013410.9970xe7...0763
07/06/20266:27:56 AMsell$12.43$0.78060.021380.00134215.930xcc...888e
07/06/20266:27:55 AMbuy$28.76$0.78280.049350.00134336.740xbb...10bf
07/06/20266:10:22 AMbuy$24.8$0.78190.042570.00134231.720x0d...5b2a
07/06/20266:10:23 AMsell$3.05$0.78140.0052470.0013413.910x41...f6fc
07/06/20266:09:00 AMsell$13.23$0.78110.022720.0013416.940x85...66c6
07/06/20266:04:05 AMsell$9.23$0.78160.015850.00134111.810x14...6a56
07/06/20266:03:36 AMsell$1.33$0.78180.002290.0013411.70xbc...bca5
07/06/20266:03:25 AMsell$1.96$0.78190.0033710.0013412.510xd1...9c28
07/06/20266:03:17 AMsell$2.19$0.78190.0037580.0013412.80x8a...f70a
07/06/20266:02:57 AMbuy$28.88$0.78230.049550.00134236.910x5c...728c
07/06/20266:01:52 AMsell$5.31$0.78120.0091190.001346.80x37...2533
07/06/20266:01:20 AMsell$1.8$0.7820.0031020.001342.310x18...9706
07/06/20266:01:06 AMbuy$30.08$0.78240.051580.00134138.450xbf...40ed
07/06/20266:00:31 AMsell$2.32$0.78120.0039810.0013392.970xb7...9b6e
07/06/20265:59:38 AMsell$5.32$0.78150.0091210.0013396.80xad...6d17
07/06/20265:58:16 AMsell$1.76$0.78160.0030210.0013392.250x4a...6960
07/06/20265:58:15 AMsell$7.01$0.78160.012020.001348.970xc6...977e
07/06/20265:58:13 AMsell$9.51$0.78170.01630.0013412.160x79...11a6
07/06/20265:58:13 AMbuy$40.24$0.78220.0690.00134151.450xf3...7495