WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7221
Price
0.00103 WBNB
TVL
$4,827.02
MKT CAP
$10.8M
5m
0%
1h
-0.11%
4h
-0.48%
24h
-3.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
113K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
128,823.02
Pooled WBNB:
$3.44

FIL/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7221. FIL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $113,219.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,839,393.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,827.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,827.03.

The total transactions of FIL/WBNB is 2343 in the last 24 hours, 1209 of which are buy transactions, and 1134 are sales transactions.

FIL/WBNB pool has a trading volume of $113,219.00 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00103, captured at 7:45 AM UTC.

The price of converting 1 FIL to USD is $0.7221 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20267:44:59 AMbuy$25.76$0.72210.036780.0010335.670x39...bc1c
08/26/20267:37:24 AMsell$18.04$0.72120.025760.00102925.010xa6...a380
08/26/20267:33:24 AMbuy$21.43$0.71830.030750.0010329.830x41...c4f2
08/26/20267:32:14 AMbuy$3.42$0.72160.0048850.001034.740x6d...a871
08/26/20267:30:37 AMbuy$3.75$0.71780.0053920.001035.230x44...bced
08/26/20267:30:26 AMsell$19.28$0.71720.027670.00102926.880xbf...7955
08/26/20267:28:49 AMsell$34.82$0.71730.049980.00102948.540x19...e13b
08/26/20267:28:49 AMbuy$19.99$0.71790.028690.0010327.850x8c...d807
08/26/20267:27:41 AMbuy$20.71$0.72070.029630.0010328.740x64...08e0
08/26/20267:27:41 AMsell$33.54$0.72020.047970.0010346.570x98...6550
08/26/20267:26:30 AMbuy$23.18$0.72240.033110.00103132.090xb1...c534
08/26/20267:26:31 AMsell$19.98$0.72170.028530.0010327.680xf9...4063
08/26/20267:26:31 AMbuy$4.09$0.72230.0058470.0010315.660xed...640c
08/26/20267:26:32 AMbuy$7.65$0.72240.010930.00103110.60x45...6fc4
08/26/20267:26:30 AMsell$19.2$0.72170.027420.0010326.610x86...ff9a
08/26/20267:20:15 AMsell$19.62$0.71870.028150.00103127.30xba...0d17
08/26/20267:20:16 AMsell$21.08$0.71880.030250.00103129.330x0d...caf7
08/26/20267:20:15 AMbuy$22.23$0.71950.031890.00103230.90x9d...f7fc
08/26/20267:19:26 AMsell$18.26$0.72270.026060.00103125.260x6a...a358
08/26/20267:19:27 AMbuy$2.61$0.72320.0037290.0010323.610xbf...0961