WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7654
Price
0.001267 WBNB
TVL
$83,057.11
MKT CAP
$11.5M
5m
0.03%
1h
-0.12%
4h
1.39%
24h
3.90%
Share
TXNS
2K
Buys
889
Sells
941
Volume
41K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,499.01
Pooled WBNB:
$12.67

FIL/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7654. FIL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $40,816.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,490,092.59. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,057.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,057.11.

The total transactions of FIL/WBNB is 1830 in the last 24 hours, 889 of which are buy transactions, and 941 are sales transactions.

FIL/WBNB pool has a trading volume of $40,816.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001267, captured at 8:10 PM UTC.

The price of converting 1 FIL to USD is $0.7654 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:06:14 PMbuy$21.63$0.76540.035810.00126728.26
0xd07...C7Cf
0x94...ffd6
06/11/20268:04:47 PMbuy$0.787$0.76510.0013030.0012661.02
0x9Bd...A685
0x5e...3854
06/11/20268:03:03 PMbuy$0.478$0.76360.00079290.0012660.626
0xf70...dbEF
0xf4...9c74
06/11/20268:02:03 PMbuy$4$0.7650.0066250.0012665.23
0xa4C...491b
0x21...50d9
06/11/20268:00:49 PMbuy$1.95$0.76520.0032320.0012662.55
0x7AF...195b
0xab...4d83
06/11/20268:00:46 PMbuy$2.44$0.76520.004040.0012663.18
0xBDb...f0d1
0xb6...0dae
06/11/20268:00:44 PMsell$30.71$0.76470.050820.00126540.15
0x22e...8444
0x43...dab9
06/11/20267:47:01 PMbuy$3.1$0.7670.0051290.0012674.04
0xaB1...E2bA
0xe7...83eb
06/11/20267:46:58 PMsell$31.02$0.76650.051250.00126640.46
0x123...dD50
0x7d...8a81
06/11/20267:45:58 PMsell$23.17$0.76670.03830.00126730.22
0xd07...C7Cf
0x79...f2dd
06/11/20267:41:49 PMsell$24.85$0.76760.041050.00126732.37
0xe8F...3FBE
0xcd...42bb
06/11/20267:38:57 PMsell$24.39$0.7680.04030.00126831.76
0xd07...C7Cf
0x13...0d55
06/11/20267:35:02 PMsell$22.11$0.7690.036510.00126928.76
0xd07...C7Cf
0x69...4476
06/11/20267:33:30 PMsell$37.61$0.770.062060.0012748.84
0xd07...C7Cf
0x6b...20b8
06/11/20267:33:30 PMsell$6.13$0.77070.010120.0012717.96
0xe7e...57fc
0x57...6207
06/11/20267:33:30 PMbuy$93.8$0.77050.15470.001271121.73
0x532...8E97
0x44...faf0
06/11/20267:33:30 PMsell$6.68$0.77050.011030.0012718.67
0x999...0515
0x26...896f
06/11/20267:31:29 PMsell$1$0.76880.001650.0012681.3
0x6c9...79f1
0xee...d0cf
06/11/20267:30:57 PMsell$7.03$0.76920.01160.0012689.14
0x38d...dfb9
0xd0...c012
06/11/20267:30:30 PMbuy$41.01$0.76890.06770.00126953.34
0xd07...C7Cf
0x31...0b6d