- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 43,615.21
- Pooled WBNB:
- $24.83
FIL/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8051. FIL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $31,651.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,085,533.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $53,270.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $53,270.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1328 in the last 24 hours, 639 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $31,651.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001101, captured at 6:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8051 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:13:35 PM | buy | $23.61 | $0.8051 | 0.0323 | 0.001101 | 29.32 | 0x8c...0d92 | |
| 09/12/2026 | 6:10:18 PM | sell | $21.21 | $0.8042 | 0.02903 | 0.0011 | 26.38 | 0xf3...0309 | |
| 09/12/2026 | 6:07:20 PM | buy | $21.58 | $0.8049 | 0.02953 | 0.001101 | 26.81 | 0x25...ffc5 | |
| 09/12/2026 | 6:07:02 PM | buy | $22.24 | $0.8045 | 0.03043 | 0.0011 | 27.64 | 0x58...27cd | |
| 09/12/2026 | 6:04:40 PM | buy | $4.09 | $0.8042 | 0.005603 | 0.0011 | 5.09 | 0x91...da82 | |
| 09/12/2026 | 6:04:38 PM | sell | $28.67 | $0.8037 | 0.03923 | 0.001099 | 35.67 | 0x85...7a76 | |
| 09/12/2026 | 5:56:05 PM | buy | $1.43 | $0.8051 | 0.001961 | 0.001101 | 1.78 | 0xf1...d718 | |
| 09/12/2026 | 5:48:40 PM | buy | $1.99 | $0.8047 | 0.002734 | 0.001101 | 2.48 | 0xca...da3a | |
| 09/12/2026 | 5:48:39 PM | sell | $21.61 | $0.8041 | 0.02958 | 0.0011 | 26.88 | 0x5a...9c19 | |
| 09/12/2026 | 5:45:48 PM | buy | $50.99 | $0.8053 | 0.06977 | 0.001101 | 63.32 | 0xb2...b5b2 | |
| 09/12/2026 | 5:45:48 PM | sell | $21.94 | $0.8048 | 0.03002 | 0.001101 | 27.26 | 0xb7...3bd9 | |
| 09/12/2026 | 5:43:36 PM | buy | $6.33 | $0.8047 | 0.008662 | 0.0011 | 7.86 | 0xc6...8f72 | |
| 09/12/2026 | 5:30:42 PM | buy | $2.24 | $0.8052 | 0.003071 | 0.0011 | 2.78 | 0xeb...8feb | |
| 09/12/2026 | 5:30:39 PM | sell | $43.17 | $0.8049 | 0.05902 | 0.0011 | 53.64 | 0xae...a413 | |
| 09/12/2026 | 5:30:42 PM | buy | $1.44 | $0.8053 | 0.001977 | 0.0011 | 1.79 | 0x05...6a05 | |
| 09/12/2026 | 5:28:11 PM | sell | $22.85 | $0.8055 | 0.03124 | 0.001101 | 28.37 | 0xb1...9d89 | |
| 09/12/2026 | 5:28:12 PM | buy | $2.45 | $0.8061 | 0.00335 | 0.001102 | 3.04 | 0xb8...aeb2 | |
| 09/12/2026 | 5:24:17 PM | sell | $24.28 | $0.8062 | 0.03319 | 0.001102 | 30.11 | 0x50...616c | |
| 09/12/2026 | 5:24:09 PM | sell | $22.44 | $0.8067 | 0.03067 | 0.001102 | 27.81 | 0xd7...124e | |
| 09/12/2026 | 5:23:48 PM | buy | $7.59 | $0.8077 | 0.01038 | 0.001104 | 9.4 | 0xb1...41b4 |