- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 84,582.24
- Pooled WBNB:
- $24.31
FIL/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 4471 trades with trading volume of $129,072.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,591,533.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $103,851.03. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $103,851.03.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4471 in the last 24 hours, 1644 of which are buy transactions, and 2827 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $129,072.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001579, captured at 4:11 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:37 AM | buy | $32.91 | $1.03 | 0.05005 | 0.001581 | 31.65 | 0xe7...4ea4 | |
| 05/27/2026 | 1:40:37 AM | sell | $23.81 | $1.03 | 0.0362 | 0.001579 | 22.92 | 0x04...062a | |
| 05/27/2026 | 1:40:33 AM | sell | $8.37 | $1.03 | 0.01274 | 0.001579 | 8.06 | 0x9d...b312 | |
| 05/27/2026 | 1:40:33 AM | buy | $34.57 | $1.03 | 0.05263 | 0.001581 | 33.29 | 0x78...c739 | |
| 05/27/2026 | 1:40:21 AM | buy | $43.36 | $1.03 | 0.06594 | 0.00158 | 41.72 | 0xd2...b792 | |
| 05/27/2026 | 1:40:20 AM | sell | $0.2754 | $1.03 | 0.0004187 | 0.001578 | 0.2653 | 0x54...df3f | |
| 05/27/2026 | 1:40:14 AM | sell | $3.56 | $1.03 | 0.005421 | 0.001578 | 3.43 | 0xef...8ce0 | |
| 05/27/2026 | 1:40:16 AM | sell | $12.01 | $1.03 | 0.01829 | 0.001578 | 11.58 | 0x03...bb3f | |
| 05/27/2026 | 1:40:12 AM | sell | $3.65 | $1.03 | 0.005554 | 0.001578 | 3.51 | 0x95...af7f | |
| 05/27/2026 | 1:40:09 AM | sell | $8.48 | $1.03 | 0.01289 | 0.001578 | 8.16 | 0x55...18ec | |
| 05/27/2026 | 1:40:09 AM | sell | $0.7577 | $1.03 | 0.001152 | 0.001579 | 0.7296 | 0x7c...9041 | |
| 05/27/2026 | 1:40:06 AM | sell | $1.9 | $1.03 | 0.002899 | 0.001579 | 1.83 | 0x00...46a7 | |
| 05/27/2026 | 1:40:02 AM | sell | $2.17 | $1.03 | 0.003306 | 0.001579 | 2.09 | 0xb0...1eee | |
| 05/27/2026 | 1:40:01 AM | sell | $1.59 | $1.03 | 0.002427 | 0.001579 | 1.53 | 0x9c...5435 | |
| 05/27/2026 | 1:39:56 AM | buy | $71.47 | $1.03 | 0.1086 | 0.00158 | 68.75 | 0x8b...a76a | |
| 05/27/2026 | 1:39:56 AM | sell | $49.5 | $1.03 | 0.07527 | 0.001579 | 47.65 | 0x1f...eea5 | |
| 05/27/2026 | 1:39:54 AM | sell | $25.27 | $1.03 | 0.03842 | 0.001578 | 24.33 | 0x2b...0000 | |
| 05/27/2026 | 1:39:53 AM | buy | $43.23 | $1.03 | 0.06572 | 0.00158 | 41.59 | 0x1a...010d | |
| 05/27/2026 | 1:39:53 AM | sell | $2.95 | $1.03 | 0.004488 | 0.001578 | 2.84 | 0xf1...470f | |
| 05/27/2026 | 1:39:52 AM | sell | $25.53 | $1.03 | 0.03882 | 0.001578 | 24.59 | 0xf2...f5c8 |