- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,719.14
- Pooled WBNB:
- $1.48
FIL/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.33. FIL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $41,597.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,071,240.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $2,824.04. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $2,824.04.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2194 in the last 24 hours, 1144 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,597.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001408, captured at 7:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.33 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:14:36 AM | sell | $4.85 | $1.33 | 0.005112 | 0.001408 | 3.63 | 0x9b...b25d | |
| 11/06/2025 | 7:10:02 AM | sell | $7.13 | $1.33 | 0.007515 | 0.001408 | 5.33 | 0x83...b99b | |
| 11/06/2025 | 7:10:02 AM | buy | $13.83 | $1.33 | 0.01457 | 0.001409 | 10.33 | 0xc4...5a55 | |
| 11/06/2025 | 7:08:26 AM | sell | $26.46 | $1.33 | 0.02787 | 0.001407 | 19.8 | 0xff...93dc | |
| 11/06/2025 | 7:08:23 AM | sell | $20.78 | $1.33 | 0.02188 | 0.001406 | 15.56 | 0x11...6cc3 | |
| 11/06/2025 | 7:08:28 AM | buy | $12.22 | $1.33 | 0.01286 | 0.001408 | 9.13 | 0x27...68fd | |
| 11/06/2025 | 7:08:27 AM | buy | $26.42 | $1.33 | 0.02782 | 0.001408 | 19.75 | 0x5f...62bc | |
| 11/06/2025 | 7:08:23 AM | buy | $16.4 | $1.33 | 0.01727 | 0.001409 | 12.25 | 0x44...96a6 | |
| 11/06/2025 | 7:08:28 AM | buy | $25.14 | $1.33 | 0.02647 | 0.001408 | 18.79 | 0x94...3a18 | |
| 11/06/2025 | 7:08:26 AM | buy | $28.32 | $1.33 | 0.02982 | 0.001408 | 21.17 | 0x2b...fb52 | |
| 11/06/2025 | 7:08:20 AM | buy | $15.43 | $1.33 | 0.01625 | 0.001408 | 11.54 | 0xd2...f3b8 | |
| 11/06/2025 | 7:08:20 AM | sell | $27.52 | $1.33 | 0.02898 | 0.001406 | 20.6 | 0xd5...084a | |
| 11/06/2025 | 7:08:25 AM | buy | $33.88 | $1.33 | 0.03568 | 0.001408 | 25.33 | 0xc8...808e | |
| 11/06/2025 | 7:08:21 AM | buy | $27.22 | $1.33 | 0.02866 | 0.001407 | 20.36 | 0x44...4354 | |
| 11/06/2025 | 7:08:21 AM | sell | $10.67 | $1.33 | 0.01124 | 0.001407 | 7.98 | 0xa0...a2aa | |
| 11/06/2025 | 7:08:28 AM | sell | $23.66 | $1.33 | 0.02491 | 0.001407 | 17.7 | 0x68...6d8c | |
| 11/06/2025 | 7:08:27 AM | sell | $25.06 | $1.33 | 0.02639 | 0.001407 | 18.75 | 0x97...c268 | |
| 11/06/2025 | 7:08:23 AM | buy | $15.83 | $1.33 | 0.01667 | 0.001407 | 11.84 | 0xc7...ac5e | |
| 11/06/2025 | 7:08:25 AM | sell | $28.5 | $1.33 | 0.03001 | 0.001407 | 21.33 | 0x3e...71d3 | |
| 11/06/2025 | 7:08:22 AM | buy | $19.02 | $1.33 | 0.02003 | 0.001409 | 14.21 | 0xa5...8762 |