- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,716.91
- Pooled WBNB:
- $13.66
FIL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7908. FIL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $72,930.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,870,139.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,665.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,665.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2107 in the last 24 hours, 981 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $72,930.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001288, captured at 2:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7908 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:12:52 AM | sell | $23.55 | $0.7908 | 0.03837 | 0.001288 | 29.78 | 0xa2...eea2 | |
| 06/16/2026 | 2:12:35 AM | sell | $32.42 | $0.7917 | 0.0528 | 0.001289 | 40.95 | 0x78...d77f | |
| 06/16/2026 | 2:10:30 AM | sell | $5.03 | $0.7935 | 0.008187 | 0.00129 | 6.34 | 0x7c...d90c | |
| 06/16/2026 | 2:10:32 AM | sell | $9.43 | $0.7933 | 0.01533 | 0.00129 | 11.88 | 0x67...9b93 | |
| 06/16/2026 | 2:10:23 AM | sell | $7.08 | $0.7938 | 0.01151 | 0.00129 | 8.92 | 0x68...d7ef | |
| 06/16/2026 | 2:09:46 AM | sell | $7.33 | $0.7942 | 0.01191 | 0.001291 | 9.23 | 0x15...1af0 | |
| 06/16/2026 | 2:08:54 AM | sell | $1.29 | $0.7948 | 0.002098 | 0.001291 | 1.62 | 0x79...029d | |
| 06/16/2026 | 2:08:48 AM | sell | $1.52 | $0.7947 | 0.00248 | 0.001291 | 1.92 | 0x83...9dfd | |
| 06/16/2026 | 2:08:31 AM | sell | $1.45 | $0.7949 | 0.002359 | 0.001291 | 1.82 | 0x95...bcbf | |
| 06/16/2026 | 2:08:26 AM | buy | $41.28 | $0.7951 | 0.06708 | 0.001291 | 51.92 | 0x7e...aa3a | |
| 06/16/2026 | 2:08:27 AM | sell | $3.73 | $0.7947 | 0.006065 | 0.001291 | 4.69 | 0xd8...2a9f | |
| 06/16/2026 | 2:08:21 AM | sell | $1.12 | $0.794 | 0.001832 | 0.001289 | 1.42 | 0xb0...d855 | |
| 06/16/2026 | 2:07:59 AM | sell | $3.08 | $0.7936 | 0.005013 | 0.00129 | 3.88 | 0xde...5129 | |
| 06/16/2026 | 2:07:54 AM | sell | $26.19 | $0.794 | 0.04257 | 0.00129 | 32.98 | 0x9e...6bcd | |
| 06/16/2026 | 2:07:54 AM | buy | $35.33 | $0.7946 | 0.05743 | 0.001291 | 44.46 | 0xd8...e035 | |
| 06/16/2026 | 2:07:01 AM | sell | $19.89 | $0.7937 | 0.03233 | 0.00129 | 25.06 | 0x10...b03c | |
| 06/16/2026 | 2:06:59 AM | buy | $42.86 | $0.7942 | 0.06966 | 0.001291 | 53.96 | 0xe4...b6c6 | |
| 06/16/2026 | 2:06:30 AM | sell | $4.73 | $0.7931 | 0.007701 | 0.001289 | 5.97 | 0x6f...4ae9 | |
| 06/16/2026 | 2:06:25 AM | buy | $34.37 | $0.792 | 0.05587 | 0.001287 | 43.4 | 0x3a...cec4 | |
| 06/16/2026 | 2:06:25 AM | buy | $70.12 | $0.7931 | 0.1139 | 0.001289 | 88.4 | 0x61...d7e8 |