WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8466
Price
0.00117 WBNB
TVL
$51,022.27
MKT CAP
$12.7M
5m
-0.61%
1h
-1.63%
4h
-3.82%
24h
-11.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
141K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,715.3
Pooled WBNB:
$25.23

FIL/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8466. FIL price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $140,512.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,707,816.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,022.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,022.28.

The total transactions of FIL/WBNB is 3476 in the last 24 hours, 1935 of which are buy transactions, and 1541 are sales transactions.

FIL/WBNB pool has a trading volume of $140,512.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00117, captured at 6:00 PM UTC.

The price of converting 1 FIL to USD is $0.8466 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20266:00:04 PMbuy$24.59$0.84660.034010.0011729.040xfd...fbd7
09/15/20265:59:39 PMbuy$2.99$0.84660.004140.001173.530x29...f91f
09/15/20265:59:39 PMbuy$2.79$0.84660.003860.001173.290xb9...7d81
09/15/20265:59:20 PMsell$29.76$0.84610.041140.00116935.180x92...0312
09/15/20265:59:20 PMbuy$2.28$0.84660.0031610.001172.70x0c...5b1e
09/15/20265:58:46 PMsell$30.01$0.84650.041490.0011735.450x11...3dd1
09/15/20265:58:46 PMbuy$6.72$0.84710.0092960.0011717.930x21...7460
09/15/20265:58:43 PMbuy$0.4624$0.84770.00063940.0011720.54550xab...3123
09/15/20265:58:41 PMsell$30.5$0.84720.042180.001171360xa4...1ed5
09/15/20265:57:19 PMbuy$0.919$0.84840.001270.0011731.080xcb...dfac
09/15/20265:56:51 PMbuy$35.08$0.84780.048510.00117241.370x60...e63a
09/15/20265:56:18 PMbuy$3.37$0.84750.0046730.0011723.980x58...c9d0
09/15/20265:56:26 PMbuy$1.36$0.84720.0018930.0011711.610x36...8ce2
09/15/20265:56:23 PMbuy$2.73$0.8470.003780.0011713.220x16...81f3
09/15/20265:56:18 PMsell$24.64$0.84690.034080.00117129.090xa1...e960
09/15/20265:56:23 PMbuy$7.27$0.84710.010050.0011718.580x5f...d293
09/15/20265:56:22 PMsell$24.75$0.84640.034240.0011729.250xfb...4277
09/15/20265:56:07 PMbuy$0.1092$0.8480.00015110.0011720.12880xd8...284e
09/15/20265:55:45 PMbuy$0.5345$0.84840.00073910.0011730.630xc3...05a8
09/15/20265:55:45 PMbuy$16.9$0.8480.023370.00117219.920x72...06af