WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7188
Price
0.001221 WBNB
TVL
$12,097.7
MKT CAP
$10.8M
5m
0%
1h
-0.58%
4h
-0.38%
24h
2.54%
Share
TXNS
1K
Buys
659
Sells
748
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,843.81
Pooled WBNB:
$10.27

FIL/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7188. FIL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $31,706.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,789,787.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,097.71. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,097.71.

The total transactions of FIL/WBNB is 1407 in the last 24 hours, 659 of which are buy transactions, and 748 are sales transactions.

FIL/WBNB pool has a trading volume of $31,706.57 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001221, captured at 10:56 PM UTC.

The price of converting 1 FIL to USD is $0.7188 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202610:47:58 PMbuy$50$0.71920.084960.00122269.52
0x592...73cd
0x87...f201
08/02/202610:47:59 PMsell$22.86$0.71880.038840.00122131.8
0xd07...C7Cf
0x8c...14fe
08/02/202610:41:56 PMsell$19.63$0.71780.033380.0012227.35
0x1d1...370f
0x3e...7e00
08/02/202610:40:53 PMbuy$0.3815$0.71850.00064870.0012210.5309
0xC4e...9719
0xab...7015
08/02/202610:40:53 PMbuy$1.51$0.71850.002580.0012212.11
0x4a5...DAB8
0x43...7483
08/02/202610:40:40 PMbuy$4.19$0.71830.0071340.0012215.83
0x56c...8a8B
0x5b...8f17
08/02/202610:39:15 PMbuy$5.12$0.71830.0087080.0012217.12
0x7b8...f3dE
0x75...205f
08/02/202610:39:13 PMsell$21.08$0.71780.035850.0012229.37
0xd07...C7Cf
0xc6...b2eb
08/02/202610:37:58 PMbuy$1.19$0.71890.0020350.0012221.66
0x95e...1043
0x64...b748
08/02/202610:37:55 PMsell$18.35$0.71840.03120.00122125.55
0xd07...C7Cf
0x3c...4103
08/02/202610:33:13 PMbuy$5.1$0.71960.008670.0012227.09
0x62a...4069
0x36...d499
08/02/202610:33:11 PMsell$28.76$0.71930.048860.00122239.98
0xd07...C7Cf
0xfb...0bc7
08/02/202610:22:25 PMbuy$7.39$0.72180.012540.00122310.24
0xB01...D796
0x75...8d4e
08/02/202610:22:22 PMbuy$17.99$0.72150.030510.00122324.94
0xd07...C7Cf
0x63...ada6
08/02/202610:18:51 PMsell$21.39$0.7210.036250.00122229.66
0xd07...C7Cf
0x06...3909
08/02/202610:14:00 PMbuy$22.3$0.72260.037780.00122430.86
0xEca...7704
0x9d...629f
08/02/202610:14:01 PMsell$21.63$0.72190.036640.00122229.96
0xd07...C7Cf
0x48...4455
08/02/202610:13:22 PMbuy$3.29$0.72240.0055840.0012234.56
0xb2D...9058
0x5d...1274
08/02/202610:13:21 PMbuy$2.2$0.72240.0037270.0012233.04
0xfaC...E057
0xec...472c
08/02/202610:13:16 PMsell$130.98$0.72380.22180.001226180.96
0x11d...a40a
0x34...4050