- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 34,252.79
- Pooled WBNB:
- $29.75
FIL/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8713. FIL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $33,410.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,079,073.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,592.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,592.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1197 in the last 24 hours, 601 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,410.09 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001249, captured at 4:37 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8713 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:36:31 AM | sell | $24.7 | $0.8713 | 0.03543 | 0.001249 | 28.35 | 0xa3...3812 | |
| 11/03/2026 | 4:35:36 AM | sell | $2.22 | $0.8716 | 0.003192 | 0.00125 | 2.55 | 0x99...fee9 | |
| 11/03/2026 | 4:35:29 AM | sell | $6.56 | $0.8717 | 0.009419 | 0.00125 | 7.53 | 0x74...e630 | |
| 11/03/2026 | 4:35:27 AM | sell | $4.11 | $0.8718 | 0.005901 | 0.00125 | 4.71 | 0xd8...2685 | |
| 11/03/2026 | 4:35:26 AM | buy | $68.71 | $0.8721 | 0.09855 | 0.00125 | 78.79 | 0x6d...5f2c | |
| 11/03/2026 | 4:32:47 AM | sell | $2.17 | $0.8711 | 0.003118 | 0.001249 | 2.49 | 0x1f...a8b6 | |
| 11/03/2026 | 4:32:47 AM | sell | $10.03 | $0.8712 | 0.01438 | 0.001249 | 11.51 | 0x1f...a8b6 | |
| 11/03/2026 | 4:32:48 AM | sell | $2.8 | $0.8706 | 0.004027 | 0.001248 | 3.22 | 0xb6...f374 | |
| 11/03/2026 | 4:32:48 AM | sell | $18.22 | $0.8709 | 0.02614 | 0.001249 | 20.93 | 0xb4...f19e | |
| 11/03/2026 | 4:32:48 AM | sell | $4.99 | $0.8707 | 0.007163 | 0.001248 | 5.73 | 0x14...d777 | |
| 11/03/2026 | 4:32:47 AM | buy | $64.06 | $0.8717 | 0.09188 | 0.00125 | 73.48 | 0x1a...5841 | |
| 11/03/2026 | 4:32:47 AM | sell | $10.72 | $0.8714 | 0.01538 | 0.001249 | 12.31 | 0x1f...a8b6 | |
| 11/03/2026 | 4:28:34 AM | sell | $2.36 | $0.8701 | 0.00339 | 0.001247 | 2.71 | 0x27...0641 | |
| 11/03/2026 | 4:28:33 AM | buy | $35.57 | $0.8712 | 0.051 | 0.001249 | 40.82 | 0x20...50e0 | |
| 11/03/2026 | 4:28:35 AM | sell | $9.05 | $0.8707 | 0.01298 | 0.001248 | 10.39 | 0x4b...bda8 | |
| 11/03/2026 | 4:28:34 AM | buy | $37.81 | $0.8714 | 0.05422 | 0.001249 | 43.39 | 0x1b...4dc6 | |
| 11/03/2026 | 4:28:34 AM | sell | $5.05 | $0.8708 | 0.007254 | 0.001248 | 5.81 | 0x5c...ba4a | |
| 11/03/2026 | 4:28:25 AM | sell | $12.88 | $0.8701 | 0.01847 | 0.001247 | 14.8 | 0xab...fbd5 | |
| 11/03/2026 | 4:28:25 AM | sell | $0.5586 | $0.8702 | 0.000801 | 0.001247 | 0.6419 | 0x75...d8be | |
| 11/03/2026 | 4:28:25 AM | sell | $21.28 | $0.87 | 0.03051 | 0.001247 | 24.46 | 0x3e...a623 |