- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,643.98
- Pooled WBNB:
- $38.11
FIL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 20.92% in the last 24 hours. The trading history for the last 24 hours contains 8481 trades with trading volume of $344,180.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,261,144.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $61,218.55. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $61,218.55.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8481 in the last 24 hours, 4098 of which are buy transactions, and 4383 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $344,180.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001418, captured at 5:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:45:09 PM | buy | $35.81 | $1.08 | 0.04691 | 0.00142 | 33.02 | 0x0e...e910 | |
| 09/19/2026 | 5:44:48 PM | buy | $32.08 | $1.08 | 0.04202 | 0.001419 | 29.61 | 0x1f...3a77 | |
| 09/19/2026 | 5:45:07 PM | sell | $27.08 | $1.08 | 0.03547 | 0.001418 | 25 | 0x2e...7a32 | |
| 09/19/2026 | 5:44:51 PM | buy | $34.59 | $1.08 | 0.04531 | 0.00142 | 31.9 | 0xf6...db58 | |
| 09/19/2026 | 5:44:46 PM | buy | $3.07 | $1.08 | 0.004022 | 0.001418 | 2.83 | 0xf4...6afe | |
| 09/19/2026 | 5:44:29 PM | buy | $31.56 | $1.08 | 0.04133 | 0.001417 | 29.15 | 0x99...50b5 | |
| 09/19/2026 | 5:44:46 PM | buy | $29.08 | $1.08 | 0.03808 | 0.001418 | 26.85 | 0x56...1e44 | |
| 09/19/2026 | 5:44:22 PM | buy | $35.71 | $1.08 | 0.04677 | 0.001416 | 33.01 | 0xdc...7a88 | |
| 09/19/2026 | 5:44:14 PM | buy | $73.62 | $1.08 | 0.09647 | 0.001415 | 68.17 | 0x6d...8753 | |
| 09/19/2026 | 5:43:57 PM | sell | $49.13 | $1.08 | 0.06437 | 0.001419 | 45.35 | 0xc6...6504 | |
| 09/19/2026 | 5:44:02 PM | sell | $53.48 | $1.08 | 0.07007 | 0.001416 | 49.45 | 0x5b...61ca | |
| 09/19/2026 | 5:44:05 PM | sell | $35.59 | $1.07 | 0.04662 | 0.001413 | 32.99 | 0x59...e9c1 | |
| 09/19/2026 | 5:44:02 PM | sell | $61.09 | $1.08 | 0.08003 | 0.001415 | 56.55 | 0x06...2b96 | |
| 09/19/2026 | 5:43:57 PM | buy | $44.44 | $1.08 | 0.05822 | 0.00142 | 40.97 | 0x5a...cdff | |
| 09/19/2026 | 5:44:00 PM | sell | $36.83 | $1.08 | 0.04825 | 0.001418 | 34.02 | 0xe3...9b17 | |
| 09/19/2026 | 5:44:04 PM | sell | $26.35 | $1.07 | 0.03452 | 0.001414 | 24.41 | 0xe8...9978 | |
| 09/19/2026 | 5:43:33 PM | buy | $20.76 | $1.08 | 0.0272 | 0.00142 | 19.14 | 0x50...7a65 | |
| 09/19/2026 | 5:43:37 PM | sell | $37.59 | $1.08 | 0.04926 | 0.001419 | 34.7 | 0x05...9ecc | |
| 09/19/2026 | 5:43:32 PM | sell | $70.77 | $1.08 | 0.0927 | 0.00142 | 65.27 | 0xc2...4188 | |
| 09/19/2026 | 5:43:30 PM | sell | $30.35 | $1.08 | 0.03976 | 0.001421 | 27.97 | 0xe1...b951 |