WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9518
Price
0.001491 WBNB
TVL
$95,265.6
MKT CAP
$14.3M
5m
-0.01%
1h
0.77%
4h
0.49%
24h
1.71%
Share
TXNS
840
Buys
389
Sells
451
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
88,547.94
Pooled WBNB:
$17.21

FIL/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9518. FIL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $27,565.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,287,228.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $95,265.60. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $95,265.60.

The total transactions of FIL/WBNB is 840 in the last 24 hours, 389 of which are buy transactions, and 451 are sales transactions.

FIL/WBNB pool has a trading volume of $27,565.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001491, captured at 1:15 AM UTC.

The price of converting 1 FIL to USD is $0.9518 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:13:09 AMsell$1.44$0.95180.0022570.0014911.51
0x7AF...195b
0x4e...bc0c
04/27/20261:11:54 AMbuy$88.28$0.95250.13830.00149292.67
0xd07...C7Cf
0x8b...8066
04/27/20261:11:54 AMbuy$30$0.95190.047020.00149131.52
0xC38...d0EA
0x73...3433
04/27/20261:08:48 AMsell$0.9005$0.95110.001410.0014890.9467
0xd20...31F8
0x65...6500
04/27/20261:08:26 AMbuy$7.61$0.95230.011910.0014917.99
0x30E...3f8f
0x63...ca5f
04/27/20261:08:07 AMbuy$2.31$0.94940.0036360.0014912.43
0x8Fc...BdFc
0x40...7cce
04/27/20261:07:44 AMsell$0.9143$0.95190.001430.0014890.9605
0xB5C...17D5
0x94...89b8
04/27/20261:04:07 AMsell$45.99$0.95310.071910.0014948.26
0xd07...C7Cf
0xdb...340d
04/27/20261:03:26 AMsell$31.2$0.9530.04880.0014932.73
0xd07...C7Cf
0xc1...1950
04/27/20261:02:47 AMsell$1.2$0.95310.0018850.0014911.26
0x999...0515
0x13...1aa0
04/27/20261:01:14 AMsell$2.24$0.95310.003510.0014912.35
0xC3f...FD1d
0x35...d260
04/27/20261:00:31 AMbuy$80.02$0.95320.12520.00149183.94
0xd07...C7Cf
0xbc...6792
04/27/20261:00:30 AMbuy$40.77$0.95260.063820.00149142.8
0x884...12E6
0x58...c7c5
04/27/20261:00:31 AMsell$7.37$0.95180.011530.0014897.74
0x30D...8005
0xa2...e3d4
04/27/202612:59:07 AMbuy$42.26$0.95070.066240.0014944.45
0xd07...C7Cf
0xbb...58d9
04/27/202612:58:40 AMsell$3.83$0.94930.0060120.0014884.03
0xAd9...2068
0xfe...43f5
04/27/202612:58:28 AMbuy$34.5$0.95040.054080.00148936.3
0x884...12E6
0xa2...9f1c
04/27/202612:56:56 AMsell$3.37$0.9490.0052870.0014873.55
0x3A3...4054
0x3d...11be
04/27/202612:56:45 AMbuy$44.85$0.94980.070320.00148947.22
0xd07...C7Cf
0xc7...9aa0
04/27/202612:56:00 AMsell$3.21$0.94920.0050360.0014873.38
0xa1E...4070
0x8a...2328