- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,382.45
- Pooled WBNB:
- $40.98
FIL/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $119,170.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,501,908.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,893.49. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,893.49.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2913 in the last 24 hours, 1602 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $119,170.38 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001432, captured at 12:02 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:02:46 PM | sell | $44.5 | $1.03 | 0.06177 | 0.001432 | 43.13 | 0xcb...208d | |
| 10/15/2026 | 12:02:32 PM | buy | $51.28 | $1.03 | 0.07119 | 0.001433 | 49.66 | 0xaa...e337 | |
| 10/15/2026 | 12:01:31 PM | buy | $33.29 | $1.03 | 0.04619 | 0.001432 | 32.24 | 0xd6...6ed9 | |
| 10/15/2026 | 12:00:57 PM | buy | $7.68 | $1.03 | 0.01066 | 0.001431 | 7.45 | 0x9c...9ec4 | |
| 10/15/2026 | 12:00:57 PM | buy | $4.65 | $1.03 | 0.006469 | 0.001432 | 4.51 | 0x9c...9ec4 | |
| 10/15/2026 | 12:00:56 PM | sell | $36.47 | $1.03 | 0.0506 | 0.00143 | 35.36 | 0x6a...8ca8 | |
| 10/15/2026 | 12:00:57 PM | buy | $6.92 | $1.03 | 0.009614 | 0.001432 | 6.71 | 0x9c...9ec4 | |
| 10/15/2026 | 12:00:49 PM | buy | $6.16 | $1.03 | 0.008558 | 0.001433 | 5.97 | 0x1a...e5fd | |
| 10/15/2026 | 12:00:49 PM | buy | $29.42 | $1.03 | 0.04082 | 0.001432 | 28.49 | 0x1a...e5fd | |
| 10/15/2026 | 12:00:49 PM | sell | $53.43 | $1.03 | 0.07413 | 0.001431 | 51.77 | 0x0a...742e | |
| 10/15/2026 | 12:00:50 PM | sell | $33.73 | $1.03 | 0.0468 | 0.001431 | 32.69 | 0xd4...5293 | |
| 10/15/2026 | 12:00:50 PM | buy | $6.96 | $1.03 | 0.00966 | 0.001432 | 6.74 | 0xcc...9393 | |
| 10/15/2026 | 12:00:14 PM | buy | $7.21 | $1.03 | 0.01 | 0.001434 | 6.97 | 0xb5...c29c | |
| 10/15/2026 | 12:00:25 PM | sell | $34.65 | $1.03 | 0.04806 | 0.001432 | 33.55 | 0x60...e28e | |
| 10/15/2026 | 12:00:14 PM | buy | $3.45 | $1.03 | 0.004792 | 0.001434 | 3.34 | 0xb5...c29c | |
| 10/15/2026 | 12:00:14 PM | sell | $34.55 | $1.03 | 0.04793 | 0.001433 | 33.44 | 0xe6...9345 | |
| 10/15/2026 | 12:00:14 PM | buy | $5.11 | $1.03 | 0.007097 | 0.001434 | 4.94 | 0xb5...c29c | |
| 10/15/2026 | 11:59:39 AM | sell | $31.17 | $1.03 | 0.04324 | 0.001433 | 30.15 | 0x81...5020 | |
| 10/15/2026 | 11:54:11 AM | buy | $5.68 | $1.03 | 0.007876 | 0.001435 | 5.48 | 0xdc...5470 | |
| 10/15/2026 | 11:49:49 AM | sell | $31.1 | $1.03 | 0.04309 | 0.001434 | 30.04 | 0x48...54a4 |