- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,159.3
- Pooled WBNB:
- $35
FIL/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9856. FIL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $127,391.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,794,522.00. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,630.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,630.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3418 in the last 24 hours, 1735 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $127,391.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001277, captured at 4:20 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9856 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:20:26 AM | buy | $36.63 | $0.9856 | 0.04748 | 0.001277 | 37.16 | 0xc2...9539 | |
| 09/25/2026 | 4:18:16 AM | buy | $31.65 | $0.9849 | 0.04103 | 0.001276 | 32.14 | 0x36...377e | |
| 09/25/2026 | 4:17:40 AM | buy | $59.12 | $0.9843 | 0.07663 | 0.001275 | 60.06 | 0xd9...da56 | |
| 09/25/2026 | 4:17:02 AM | buy | $31.21 | $0.9838 | 0.04044 | 0.001274 | 31.72 | 0xb3...7575 | |
| 09/25/2026 | 4:16:54 AM | buy | $31.78 | $0.9828 | 0.04121 | 0.001274 | 32.34 | 0xf0...69dc | |
| 09/25/2026 | 4:16:10 AM | buy | $32.17 | $0.9825 | 0.0417 | 0.001273 | 32.74 | 0x9e...76f8 | |
| 09/25/2026 | 4:15:50 AM | buy | $33.35 | $0.9816 | 0.04325 | 0.001273 | 33.98 | 0x02...93ff | |
| 09/25/2026 | 4:14:40 AM | buy | $30.7 | $0.9819 | 0.03978 | 0.001272 | 31.26 | 0x4b...ab88 | |
| 09/25/2026 | 4:12:32 AM | buy | $1.57 | $0.9815 | 0.002037 | 0.001272 | 1.6 | 0x53...2e29 | |
| 09/25/2026 | 4:11:44 AM | sell | $31.99 | $0.9812 | 0.04144 | 0.001271 | 32.6 | 0x75...7e1f | |
| 09/25/2026 | 4:11:23 AM | sell | $30.11 | $0.9818 | 0.039 | 0.001271 | 30.67 | 0xa5...1939 | |
| 09/25/2026 | 4:09:11 AM | sell | $30.74 | $0.9826 | 0.0398 | 0.001272 | 31.28 | 0xfa...de51 | |
| 09/25/2026 | 4:08:02 AM | buy | $58.9 | $0.9839 | 0.07623 | 0.001273 | 59.86 | 0x99...a66b | |
| 09/25/2026 | 4:07:32 AM | sell | $1.72 | $0.9824 | 0.002234 | 0.001271 | 1.75 | 0xb0...7bb1 | |
| 09/25/2026 | 4:03:14 AM | sell | $45.32 | $0.9825 | 0.05867 | 0.001271 | 46.12 | 0xe1...244f | |
| 09/25/2026 | 4:02:21 AM | sell | $33.25 | $0.9833 | 0.04304 | 0.001272 | 33.81 | 0xa1...5f3f | |
| 09/25/2026 | 4:01:38 AM | sell | $38.35 | $0.9842 | 0.04962 | 0.001273 | 38.96 | 0xcc...6151 | |
| 09/25/2026 | 3:59:58 AM | sell | $2.54 | $0.985 | 0.003291 | 0.001273 | 2.58 | 0x45...0a1f | |
| 09/25/2026 | 3:58:38 AM | sell | $32.67 | $0.9853 | 0.04225 | 0.001274 | 33.16 | 0x04...fd16 | |
| 09/25/2026 | 3:56:54 AM | sell | $1.29 | $0.9858 | 0.001672 | 0.001274 | 1.31 | 0x6e...7155 |