WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7083
Price
0.00117 WBNB
TVL
$10,066.62
MKT CAP
$10.6M
5m
-0.13%
1h
-0.63%
4h
-0.03%
24h
-0.22%
Share
TXNS
2K
Buys
870
Sells
913
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,834.23
Pooled WBNB:
$8.31

FIL/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7083. FIL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $45,776.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,631,589.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,066.62. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,066.62.

The total transactions of FIL/WBNB is 1783 in the last 24 hours, 870 of which are buy transactions, and 913 are sales transactions.

FIL/WBNB pool has a trading volume of $45,776.46 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00117, captured at 10:48 PM UTC.

The price of converting 1 FIL to USD is $0.7083 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:47:24 PMbuy$3.83$0.70830.0063460.001175.42
0x7e1...034E
0xc3...af1f
08/09/202610:46:24 PMbuy$2.75$0.7080.0045520.001173.88
0x313...C065
0x0a...a319
08/09/202610:46:12 PMsell$20.81$0.70740.034410.00116929.42
0xd07...C7Cf
0xb6...e000
08/09/202610:45:21 PMbuy$2.12$0.70830.0035060.0011712.99
0x7a9...7CDe
0xf6...0b1e
08/09/202610:45:13 PMsell$25.42$0.70810.042020.0011735.89
0xd07...C7Cf
0x0f...5e98
08/09/202610:42:06 PMbuy$1.57$0.70920.0025970.0011722.21
0x6b9...1278
0x43...9e7a
08/09/202610:38:40 PMbuy$2.88$0.70940.0047580.0011724.05
0x252...25A9
0x4b...458f
08/09/202610:38:38 PMbuy$3.92$0.70910.0064860.0011725.53
0xAF6...dA59
0xb0...17e3
08/09/202610:38:38 PMbuy$4.93$0.7090.0081480.0011716.95
0xAF6...dA59
0xb0...17e3
08/09/202610:38:37 PMsell$13.31$0.70840.022010.0011718.8
0xd07...C7Cf
0xcb...3186
08/09/202610:38:01 PMsell$15.78$0.70890.026080.00117122.26
0xd07...C7Cf
0xf2...5552
08/09/202610:38:01 PMbuy$1.99$0.70940.0032970.0011722.81
0xB7c...96C2
0xe6...deba
08/09/202610:35:19 PMsell$22.61$0.70980.037340.00117231.85
0xd07...C7Cf
0xec...4384
08/09/202610:33:39 PMbuy$16.37$0.71060.027040.00117323.04
0xD81...036E
0xd7...5c28
08/09/202610:33:29 PMsell$16.76$0.70940.02770.00117223.63
0xd07...C7Cf
0x40...bd78
08/09/202610:33:29 PMbuy$6.97$0.70990.011510.0011739.81
0xb2D...B463
0xbb...1c98
08/09/202610:33:20 PMsell$34.32$0.70930.056770.00117348.38
0xd07...C7Cf
0xd3...eb96
08/09/202610:33:14 PMsell$16.14$0.71080.026670.00117422.71
0xd07...C7Cf
0x02...81cc
08/09/202610:33:07 PMbuy$27.02$0.71270.044560.00117537.91
0xd07...C7Cf
0x33...ff56
08/09/202610:33:02 PMbuy$37.63$0.71380.061890.00117352.71
0xd07...C7Cf
0x55...9cc2