- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,264.39
- Pooled WBNB:
- $9.32
FIL/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.27. FIL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $73,155.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,157,028.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,031.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,031.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1854 in the last 24 hours, 974 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $73,155.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001484, captured at 7:42 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.27 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:41:18 PM | sell | $25.8 | $1.28 | 0.03002 | 0.001491 | 20.12 | 0x98...cd96 | |
| 12/31/2025 | 7:41:18 PM | sell | $17.82 | $1.28 | 0.02073 | 0.001491 | 13.9 | 0x4d...b968 | |
| 12/31/2025 | 7:41:18 PM | sell | $13.44 | $1.28 | 0.01563 | 0.00149 | 10.48 | 0xb1...cadf | |
| 12/31/2025 | 7:41:19 PM | sell | $292.48 | $1.27 | 0.3402 | 0.001487 | 228.67 | 0xe3...5f88 | |
| 12/31/2025 | 7:41:20 PM | sell | $45.9 | $1.27 | 0.0534 | 0.001484 | 35.96 | 0xd6...45de | |
| 12/31/2025 | 7:41:18 PM | sell | $94.18 | $1.28 | 0.1095 | 0.001492 | 73.39 | 0x9e...98df | |
| 12/31/2025 | 7:41:18 PM | sell | $11.49 | $1.28 | 0.01337 | 0.001491 | 8.96 | 0x68...1761 | |
| 12/31/2025 | 7:41:18 PM | buy | $515.21 | $1.28 | 0.5993 | 0.00149 | 402.08 | 0x7f...5920 | |
| 12/31/2025 | 7:41:19 PM | sell | $17.85 | $1.28 | 0.02077 | 0.00149 | 13.93 | 0x63...7650 | |
| 12/31/2025 | 7:41:19 PM | sell | $9.9 | $1.27 | 0.01151 | 0.001485 | 7.75 | 0x5d...408e | |
| 12/31/2025 | 7:40:39 PM | sell | $80.17 | $1.27 | 0.09326 | 0.001485 | 62.79 | 0xcf...3687 | |
| 12/31/2025 | 7:39:46 PM | sell | $54.7 | $1.28 | 0.06332 | 0.001486 | 42.59 | 0x1c...ed0a | |
| 12/31/2025 | 7:39:35 PM | sell | $2.3 | $1.28 | 0.002667 | 0.001487 | 1.79 | 0xa5...df76 | |
| 12/31/2025 | 7:38:47 PM | sell | $2.21 | $1.27 | 0.002571 | 0.001487 | 1.72 | 0xcc...356d | |
| 12/31/2025 | 7:38:12 PM | sell | $76.02 | $1.28 | 0.088 | 0.001487 | 59.15 | 0x57...dde7 | |
| 12/31/2025 | 7:37:36 PM | buy | $56.21 | $1.28 | 0.06507 | 0.001489 | 43.68 | 0x26...b8e6 | |
| 12/31/2025 | 7:37:35 PM | buy | $37.98 | $1.28 | 0.04397 | 0.001488 | 29.54 | 0x06...0cc3 | |
| 12/31/2025 | 7:35:25 PM | sell | $1 | $1.28 | 0.001168 | 0.001486 | 0.7859 | 0xd4...6261 | |
| 12/31/2025 | 7:35:15 PM | sell | $59.26 | $1.28 | 0.0686 | 0.001487 | 46.12 | 0xba...b309 | |
| 12/31/2025 | 7:33:48 PM | sell | $3.37 | $1.28 | 0.003909 | 0.001487 | 2.62 | 0xec...6f66 |