WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.917
Price
0.001322 WBNB
TVL
$14,888.05
MKT CAP
$13.8M
5m
-0.21%
1h
-0.41%
4h
-0.38%
24h
-4.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,812.41
Pooled WBNB:
$10.73

FIL/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.917. FIL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2645 trades with trading volume of $57,401.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,764,484.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,888.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,888.06.

The total transactions of FIL/WBNB is 2645 in the last 24 hours, 1335 of which are buy transactions, and 1310 are sales transactions.

FIL/WBNB pool has a trading volume of $57,401.19 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001322, captured at 12:58 PM UTC.

The price of converting 1 FIL to USD is $0.917 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:55:42 PMbuy$2.77$0.9170.0040010.0013223.02
0xfaC...E057
0x6e...613b
06/01/202612:55:34 PMsell$18.46$0.91640.026640.00132220.15
0xd07...C7Cf
0xa7...0046
06/01/202612:54:08 PMbuy$4.02$0.91830.0058020.0013234.38
0x313...C065
0x61...c325
06/01/202612:54:07 PMsell$20.84$0.91770.030040.00132222.7
0xd07...C7Cf
0x44...532b
06/01/202612:52:41 PMsell$33.26$0.91770.0480.00132436.24
0xd07...C7Cf
0xc4...5c4e
06/01/202612:52:14 PMsell$18.1$0.91650.026190.00132519.75
0xd07...C7Cf
0xcf...5f98
06/01/202612:50:47 PMsell$18.51$0.91890.026730.00132620.15
0xd07...C7Cf
0x9b...2af7
06/01/202612:48:15 PMbuy$23.72$0.91880.034280.00132725.81
0xa12...D8f1
0xa1...cd90
06/01/202612:46:48 PMbuy$25.09$0.91980.036180.00132627.27
0x021...df9E
0x00...e7fc
06/01/202612:45:32 PMsell$17.48$0.92070.025150.00132518.98
0xd07...C7Cf
0x76...2984
06/01/202612:45:25 PMsell$27.38$0.92170.03940.00132629.7
0xd07...C7Cf
0xe6...e900
06/01/202612:42:21 PMbuy$26.65$0.92120.038410.00132728.93
0xb07...A0b7
0x24...b400
06/01/202612:39:20 PMsell$3.39$0.92120.0048880.0013253.68
0xD45...6055
0x26...4a69
06/01/202612:37:09 PMsell$21.54$0.92080.031030.00132623.39
0xd07...C7Cf
0x97...c599
06/01/202612:35:55 PMbuy$49.74$0.92140.071730.00132853.98
0x02B...67B9
0x40...448a
06/01/202612:35:55 PMsell$31.76$0.92080.045790.00132734.48
0xd07...C7Cf
0x26...9b14
06/01/202612:35:07 PMsell$21.72$0.91950.031340.00132623.63
0xd07...C7Cf
0x0c...ebca
06/01/202612:34:12 PMbuy$32.75$0.92090.047270.00132935.55
0xf4c...89ED
0xeb...cd84
06/01/202612:34:12 PMsell$19.08$0.92030.027540.00132820.73
0xB5C...6c6f
0xb8...6743
06/01/202612:34:19 PMsell$17.11$0.91960.02470.00132718.61
0xd07...C7Cf
0x6f...1deb