WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8946
Price
0.00124 WBNB
TVL
$51,600.5
MKT CAP
$13.4M
5m
0.38%
1h
-0.45%
4h
-2.29%
24h
-6.25%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
237K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,302.33
Pooled WBNB:
$27.75

FIL/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8946. FIL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 7429 trades with trading volume of $237,037.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,429,150.64. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,600.50. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,600.50.

The total transactions of FIL/WBNB is 7429 in the last 24 hours, 3734 of which are buy transactions, and 3695 are sales transactions.

FIL/WBNB pool has a trading volume of $237,037.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00124, captured at 4:10 AM UTC.

The price of converting 1 FIL to USD is $0.8946 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:10:07 AMbuy$25.4$0.89460.035220.0012428.390xa3...3a62
09/15/20264:09:55 AMbuy$25.8$0.89380.035780.00123928.860x90...a2d1
09/15/20264:07:38 AMbuy$7.54$0.89420.010450.0012398.430x8c...89b4
09/15/20264:07:37 AMsell$7.71$0.89850.010690.0012458.580xe2...008e
09/15/20264:07:37 AMbuy$322.2$0.89610.44650.001241359.530x9f...5ddb
09/15/20264:07:38 AMbuy$14.69$0.89380.020370.00123816.440xd1...f94f
09/15/20264:07:38 AMbuy$10.18$0.8940.014120.00123811.390xd1...f94f
09/15/20264:07:38 AMsell$274.71$0.89550.38060.001241306.730x1d...0504
09/15/20264:07:29 AMbuy$25.18$0.89260.034890.00123628.210xcd...6b9e
09/15/20264:07:12 AMbuy$199.4$0.89440.27630.001239222.930x56...0316
09/15/20264:07:13 AMsell$91.64$0.89240.12690.001236102.680x59...49c7
09/15/20264:07:12 AMsell$55$0.89390.076220.00123861.530x38...138b
09/15/20264:07:12 AMsell$54.4$0.8950.075380.0012460.770x08...a976
09/15/20264:07:06 AMsell$46.86$0.89190.064940.00123652.540x41...e0d1
09/15/20264:05:44 AMbuy$25.53$0.89270.035390.00123728.590xeb...c553
09/15/20264:05:43 AMbuy$28.36$0.89220.039310.00123631.780x8f...0f92
09/15/20264:05:01 AMbuy$7.48$0.89170.010380.0012368.390x05...44a6
09/15/20264:04:38 AMbuy$0.07389$0.89130.00010240.0012360.08290xd7...ee1b
09/15/20264:03:34 AMsell$62.26$0.89020.086360.00123469.930x74...7b28
09/15/20264:03:34 AMbuy$33.32$0.89070.046230.00123537.410x77...736d