WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7814
Price
0.001333 WBNB
TVL
$84,206.29
MKT CAP
$11.7M
5m
0%
1h
-0.15%
4h
-0.75%
24h
-1.13%
Share
TXNS
1K
Buys
710
Sells
580
Volume
21K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,035.1
Pooled WBNB:
$15.63

FIL/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7814. FIL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $20,573.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,729,387.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,206.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,206.30.

The total transactions of FIL/WBNB is 1290 in the last 24 hours, 710 of which are buy transactions, and 580 are sales transactions.

FIL/WBNB pool has a trading volume of $20,573.74 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001333, captured at 7:23 PM UTC.

The price of converting 1 FIL to USD is $0.7814 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:05:02 PMsell$19.06$0.78140.032520.00133324.39
0xd07...C7Cf
0x1f...d5bd
06/20/20266:54:08 PMbuy$2.83$0.78190.0048330.0013353.62
0xa1E...4070
0x16...d1be
06/20/20266:54:04 PMsell$39.4$0.78140.06730.00133450.43
0xd07...C7Cf
0x1c...5047
06/20/20266:44:11 PMsell$22.59$0.78230.038580.00133528.88
0xd07...C7Cf
0x4d...d73a
06/20/20266:32:24 PMsell$0.3425$0.78360.00058390.0013360.437
0x119...6fa6
0x38...ba98
06/20/20266:30:37 PMsell$1.69$0.78370.0028860.0013362.16
0x49A...D063
0x88...e07d
06/20/20266:30:39 PMsell$1.01$0.78370.0017250.0013361.29
0xF79...8823
0x55...b94d
06/20/20266:30:37 PMsell$2.45$0.78380.0041890.0013363.13
0x49A...D063
0x88...e07d
06/20/20266:30:37 PMsell$3.95$0.78390.0067360.0013365.04
0x49A...D063
0x88...e07d
06/20/20266:30:36 PMbuy$23.24$0.78470.039620.00133729.62
0xb07...A0b7
0x26...a3ae
06/20/20266:30:21 PMsell$1.08$0.78380.0018420.0013351.37
0xbe7...12a2
0x8e...428d
06/20/20266:26:14 PMsell$1.08$0.78380.0018420.0013351.37
0xb0C...46d7
0x75...69c0
06/20/20266:20:22 PMsell$1.02$0.78340.0017550.0013351.31
0xC3f...FD1d
0x41...b59e
06/20/20266:20:09 PMsell$0.691$0.78340.0011780.0013350.882
0xC3f...FD1d
0x0d...82bc
06/20/20266:13:02 PMsell$4.21$0.78290.0071860.0013355.37
0x433...1b62
0xfd...66e0
06/20/20266:05:34 PMsell$3.03$0.78250.0051740.0013353.87
0xC3f...FD1d
0x53...f0bf
06/20/20266:05:29 PMsell$1.61$0.78260.0027620.0013362.06
0xBDb...f0d1
0xf6...0c12
06/20/20266:05:20 PMsell$4.61$0.78270.0078780.0013365.89
0x914...0359
0x9a...4b06
06/20/20266:05:15 PMbuy$24.44$0.78310.041730.00133731.21
0xfFa...83AC
0x35...fc25
06/20/20266:03:50 PMsell$2.78$0.78260.0047550.0013353.56
0xc03...bFFE
0x12...0c39