WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8047
Price
0.001161 WBNB
TVL
$48,831.79
MKT CAP
$12.1M
5m
-0.43%
1h
-3.51%
4h
-2.95%
24h
-11.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
81K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,880.03
Pooled WBNB:
$25.31

FIL/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8047. FIL price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $81,014.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,079,731.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,831.80. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,831.80.

The total transactions of FIL/WBNB is 2901 in the last 24 hours, 1433 of which are buy transactions, and 1468 are sales transactions.

FIL/WBNB pool has a trading volume of $81,014.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001161, captured at 12:56 AM UTC.

The price of converting 1 FIL to USD is $0.8047 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:55:27 AMsell$23.36$0.80530.033720.00116229.01
0xd07...C7Cf
0x32...46ef
10/30/202612:55:43 AMsell$24.26$0.80470.035020.00116130.15
0xd07...C7Cf
0xed...d271
10/30/202612:55:15 AMsell$21.14$0.80550.030520.00116326.25
0xd07...C7Cf
0x64...3b6b
10/30/202612:55:03 AMsell$22.08$0.80590.031880.00116327.4
0xd07...C7Cf
0x7e...d59f
10/30/202612:55:04 AMbuy$4.55$0.80650.0065720.0011645.64
0xF24...6671
0xff...f5b5
10/30/202612:54:30 AMbuy$4.98$0.80780.0071880.0011656.16
0x456...45eb
0xc0...26ac
10/30/202612:54:06 AMsell$29.46$0.80790.042490.00116536.47
0xd07...C7Cf
0xf0...3527
10/30/202612:54:06 AMsell$21.97$0.80730.031680.00116427.21
0xd07...C7Cf
0x3b...2e23
10/30/202612:53:13 AMsell$24.83$0.80610.035910.00116530.8
0xd07...C7Cf
0x94...1e17
10/30/202612:53:02 AMsell$23.74$0.80670.034340.00116629.43
0xd07...C7Cf
0xeb...843f
10/30/202612:52:50 AMsell$21.34$0.80780.030850.00116726.42
0xd07...C7Cf
0x1e...cb6b
10/30/202612:52:44 AMsell$3.48$0.80820.0050390.0011684.31
0x38d...dfb9
0x81...22b6
10/30/202612:52:44 AMsell$5.77$0.80810.0083450.0011687.14
0x2b2...F9be
0xdd...d99b
10/30/202612:52:26 AMbuy$48.98$0.80830.070820.00116860.6
0x47E...005C
0xc5...2807
10/30/202612:52:28 AMsell$3.72$0.8080.0053840.0011684.6
0xb3F...79de
0x22...0b67
10/30/202612:52:00 AMbuy$16.03$0.80740.023190.00116719.86
0xB0b...cd13
0x48...39b7
10/30/202612:51:18 AMsell$21.74$0.80650.031440.00116626.95
0xd07...C7Cf
0x92...2d82
10/30/202612:51:08 AMsell$21.14$0.8070.030580.00116726.19
0xd07...C7Cf
0x40...dbd8
10/30/202612:50:52 AMsell$8.32$0.80820.012040.00116910.3
0x999...0515
0x8d...3f3f
10/30/202612:50:52 AMsell$4.85$0.80810.0070220.0011686
0x999...0515
0x8d...3f3f