- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,977.46
- Pooled WBNB:
- $12.43
FIL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.33. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $49,879.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,005,874.64. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $115,584.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $115,584.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1786 in the last 24 hours, 819 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,879.65 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001422, captured at 9:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.33 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:35:04 PM | buy | $6.17 | $1.33 | 0.006591 | 0.001422 | 4.63 | 0xee...fc19 | |
| 02/03/2026 | 9:33:34 PM | buy | $5.39 | $1.33 | 0.005756 | 0.001422 | 4.04 | 0x0b...b450 | |
| 02/03/2026 | 9:33:17 PM | buy | $37.09 | $1.33 | 0.03958 | 0.001422 | 27.82 | 0xd3...1982 | |
| 02/03/2026 | 9:33:18 PM | buy | $10.25 | $1.33 | 0.01094 | 0.001422 | 7.69 | 0x49...25a7 | |
| 02/03/2026 | 9:33:18 PM | sell | $45.41 | $1.33 | 0.04846 | 0.001421 | 34.09 | 0x87...bc27 | |
| 02/03/2026 | 9:33:18 PM | buy | $26.56 | $1.33 | 0.02834 | 0.001423 | 19.91 | 0x5f...1486 | |
| 02/03/2026 | 9:33:17 PM | sell | $36.85 | $1.33 | 0.03932 | 0.001421 | 27.66 | 0xca...5360 | |
| 02/03/2026 | 9:33:17 PM | sell | $32.7 | $1.33 | 0.03489 | 0.001421 | 24.55 | 0xe2...1f8a | |
| 02/03/2026 | 9:33:18 PM | buy | $6.59 | $1.33 | 0.007041 | 0.001422 | 4.95 | 0x53...7f53 | |
| 02/03/2026 | 9:28:09 PM | buy | $6.38 | $1.33 | 0.006815 | 0.001423 | 4.78 | 0xfa...e5b3 | |
| 02/03/2026 | 9:28:02 PM | sell | $38.37 | $1.33 | 0.04094 | 0.001422 | 28.79 | 0x7a...b1d9 | |
| 02/03/2026 | 9:28:03 PM | sell | $24.76 | $1.33 | 0.02642 | 0.001422 | 18.58 | 0xc0...b327 | |
| 02/03/2026 | 9:28:02 PM | buy | $26.67 | $1.33 | 0.02846 | 0.001423 | 19.99 | 0xd0...83cd | |
| 02/03/2026 | 9:28:01 PM | buy | $39.53 | $1.33 | 0.04218 | 0.001423 | 29.63 | 0x39...5d4c | |
| 02/03/2026 | 9:28:01 PM | sell | $30.21 | $1.33 | 0.03224 | 0.001422 | 22.67 | 0xe5...069a | |
| 02/03/2026 | 9:27:26 PM | buy | $9.35 | $1.33 | 0.009982 | 0.001423 | 7.01 | 0xda...47e9 | |
| 02/03/2026 | 9:27:18 PM | sell | $31.46 | $1.33 | 0.03357 | 0.001422 | 23.59 | 0x7e...c217 | |
| 02/03/2026 | 9:27:03 PM | sell | $30.83 | $1.33 | 0.03289 | 0.001422 | 23.13 | 0x7c...dc1a | |
| 02/03/2026 | 9:27:01 PM | buy | $52.39 | $1.33 | 0.0559 | 0.001425 | 39.21 | 0x76...ff04 | |
| 02/03/2026 | 9:27:03 PM | buy | $44.78 | $1.33 | 0.04778 | 0.001423 | 33.56 | 0x6b...bf23 |