- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,306.19
- Pooled WBNB:
- $11.95
FIL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.31. FIL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $48,821.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,768,700.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $114,335.79. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $114,335.79.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1282 in the last 24 hours, 543 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $48,821.54 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001405, captured at 1:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.31 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:58:31 PM | buy | $26.58 | $1.31 | 0.02837 | 0.001405 | 20.18 | 0x8d...b197 | |
| 02/03/2026 | 1:58:24 PM | buy | $42.86 | $1.31 | 0.04574 | 0.001404 | 32.57 | 0x9a...5115 | |
| 02/03/2026 | 1:58:01 PM | buy | $28.79 | $1.31 | 0.03072 | 0.001402 | 21.9 | 0xe9...08df | |
| 02/03/2026 | 1:52:56 PM | buy | $3.38 | $1.31 | 0.00361 | 0.001402 | 2.57 | 0x0c...4942 | |
| 02/03/2026 | 1:51:37 PM | buy | $9.96 | $1.31 | 0.01063 | 0.001401 | 7.58 | 0x65...9112 | |
| 02/03/2026 | 1:48:13 PM | sell | $45.41 | $1.31 | 0.04846 | 0.001401 | 34.58 | 0x8e...ff49 | |
| 02/03/2026 | 1:48:12 PM | buy | $120.55 | $1.31 | 0.1286 | 0.001403 | 91.68 | 0x9f...6d57 | |
| 02/03/2026 | 1:48:13 PM | sell | $51.36 | $1.31 | 0.05481 | 0.001402 | 39.06 | 0x86...c54b | |
| 02/03/2026 | 1:47:11 PM | buy | $2.88 | $1.31 | 0.003078 | 0.0014 | 2.19 | 0x63...a4aa | |
| 02/03/2026 | 1:46:51 PM | sell | $24.62 | $1.31 | 0.02627 | 0.001399 | 18.76 | 0x6d...d554 | |
| 02/03/2026 | 1:46:23 PM | sell | $26.19 | $1.31 | 0.02795 | 0.0014 | 19.96 | 0xe0...dd6f | |
| 02/03/2026 | 1:46:23 PM | buy | $19.96 | $1.31 | 0.0213 | 0.001401 | 15.2 | 0xd0...0068 | |
| 02/03/2026 | 1:45:31 PM | buy | $53.77 | $1.31 | 0.05737 | 0.0014 | 40.95 | 0x95...4521 | |
| 02/03/2026 | 1:45:31 PM | sell | $37.05 | $1.31 | 0.03954 | 0.001399 | 28.26 | 0xf6...aa5e | |
| 02/03/2026 | 1:43:44 PM | sell | $40.2 | $1.31 | 0.04289 | 0.0014 | 30.62 | 0x70...a0b9 | |
| 02/03/2026 | 1:43:27 PM | buy | $33.69 | $1.31 | 0.03595 | 0.001402 | 25.64 | 0x6a...fe8a | |
| 02/03/2026 | 1:40:07 PM | buy | $4.42 | $1.31 | 0.004726 | 0.001401 | 3.37 | 0x88...790a | |
| 02/03/2026 | 1:40:00 PM | sell | $31.79 | $1.31 | 0.03392 | 0.0014 | 24.22 | 0x49...80bd | |
| 02/03/2026 | 1:40:00 PM | sell | $35.59 | $1.31 | 0.03797 | 0.0014 | 27.11 | 0xe8...dbff | |
| 02/03/2026 | 1:40:00 PM | buy | $27.01 | $1.31 | 0.02882 | 0.001402 | 20.55 | 0x60...d200 |