- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,256.49
- Pooled WBNB:
- $45.23
FIL/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.11. FIL price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $184,894.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,781,681.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $66,576.78. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $66,576.78.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4070 in the last 24 hours, 1964 of which are buy transactions, and 2106 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $184,894.10 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001493, captured at 1:08 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.11 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:08:11 PM | buy | $29.99 | $1.11 | 0.04005 | 0.001493 | 26.82 | 0x84...35ac | |
| 10/10/2026 | 1:07:46 PM | sell | $7.02 | $1.12 | 0.009387 | 0.001501 | 6.25 | 0x51...728c | |
| 10/10/2026 | 1:07:41 PM | buy | $31.08 | $1.11 | 0.04151 | 0.001492 | 27.82 | 0x50...4e8d | |
| 10/10/2026 | 1:07:46 PM | sell | $25.02 | $1.12 | 0.03341 | 0.001502 | 22.24 | 0x51...728c | |
| 10/10/2026 | 1:07:46 PM | sell | $18.38 | $1.12 | 0.02454 | 0.001501 | 16.34 | 0x51...728c | |
| 10/10/2026 | 1:07:46 PM | sell | $10.3 | $1.12 | 0.01376 | 0.001501 | 9.16 | 0x51...728c | |
| 10/10/2026 | 1:07:46 PM | sell | $119.47 | $1.11 | 0.1595 | 0.001492 | 106.89 | 0xee...cc8e | |
| 10/10/2026 | 1:07:46 PM | buy | $498.37 | $1.12 | 0.6656 | 0.001498 | 444.27 | 0x24...18d3 | |
| 10/10/2026 | 1:07:46 PM | sell | $281.3 | $1.12 | 0.3757 | 0.001497 | 250.88 | 0x69...b502 | |
| 10/10/2026 | 1:07:46 PM | sell | $6.46 | $1.12 | 0.008641 | 0.001501 | 5.75 | 0x51...728c | |
| 10/10/2026 | 1:07:46 PM | buy | $9.92 | $1.11 | 0.01326 | 0.001493 | 8.88 | 0x39...0ec5 | |
| 10/10/2026 | 1:07:46 PM | sell | $8.03 | $1.12 | 0.01073 | 0.001501 | 7.15 | 0x51...728c | |
| 10/10/2026 | 1:07:47 PM | sell | $15.66 | $1.11 | 0.02092 | 0.001491 | 14.02 | 0x28...0dfe | |
| 10/10/2026 | 1:07:33 PM | buy | $30.43 | $1.11 | 0.04064 | 0.001491 | 27.25 | 0x6f...e297 | |
| 10/10/2026 | 1:06:56 PM | buy | $12.68 | $1.11 | 0.01694 | 0.001491 | 11.36 | 0x26...5756 | |
| 10/10/2026 | 1:06:55 PM | sell | $30.33 | $1.11 | 0.04051 | 0.001492 | 27.15 | 0x94...84bc | |
| 10/10/2026 | 1:07:07 PM | buy | $1.79 | $1.11 | 0.00239 | 0.001491 | 1.6 | 0x35...0940 | |
| 10/10/2026 | 1:07:07 PM | buy | $4.77 | $1.11 | 0.006382 | 0.001491 | 4.28 | 0xad...f794 | |
| 10/10/2026 | 1:07:07 PM | buy | $7.74 | $1.11 | 0.01033 | 0.001491 | 6.93 | 0x35...0940 | |
| 10/10/2026 | 1:07:07 PM | buy | $5.45 | $1.11 | 0.007284 | 0.001491 | 4.88 | 0x35...0940 |