WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7178
Price
0.001216 WBNB
TVL
$11,894.1
MKT CAP
$10.8M
5m
-0.18%
1h
-0.09%
4h
-0.52%
24h
1.09%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
56K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,095.89
Pooled WBNB:
$10.07

FIL/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7178. FIL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $55,672.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,774,294.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,894.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,894.11.

The total transactions of FIL/WBNB is 1999 in the last 24 hours, 1006 of which are buy transactions, and 993 are sales transactions.

FIL/WBNB pool has a trading volume of $55,672.35 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001216, captured at 7:42 AM UTC.

The price of converting 1 FIL to USD is $0.7178 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20267:42:25 AMbuy$11.99$0.71780.020330.00121616.71
0xb9D...FB6a
0xfc...8421
08/04/20267:42:02 AMsell$49.74$0.71750.084280.00121569.31
0x515...D7Ad
0x59...5763
08/04/20267:41:24 AMbuy$49.99$0.71940.084710.00121969.49
0x515...D7Ad
0x40...4989
08/04/20267:41:24 AMsell$32.44$0.71830.054970.00121745.16
0xa69...e362
0xb3...04e8
08/04/20267:41:24 AMsell$26.62$0.71890.045110.00121837.03
0x5aD...5330
0xca...9699
08/04/20267:36:59 AMbuy$19.68$0.7190.033350.00121827.37
0xd07...C7Cf
0x5f...a8ad
08/04/20267:36:59 AMsell$14.48$0.71830.024530.00121620.16
0xBf9...0f8a
0x72...0e52
08/04/20267:37:00 AMsell$9.9$0.71840.016780.00121713.79
0xC11...B684
0xba...8757
08/04/20267:36:37 AMbuy$19.29$0.71880.032690.00121826.84
0xd07...C7Cf
0x0d...dacb
08/04/20267:36:35 AMsell$7.32$0.7180.01240.00121610.2
0xAfa...92AB
0x19...7101
08/04/20267:36:14 AMbuy$19.69$0.71890.033350.00121727.39
0xd07...C7Cf
0x49...5574
08/04/20267:35:17 AMbuy$32.71$0.71890.05540.00121745.5
0xd07...C7Cf
0xf3...5889
08/04/20267:35:17 AMsell$20.75$0.71830.035140.00121628.88
0x33e...b735
0x3f...3f9b
08/04/20267:32:25 AMbuy$22.64$0.71850.038330.00121631.51
0xd07...C7Cf
0x19...a701
08/04/20267:26:59 AMbuy$21.09$0.71720.035750.00121529.41
0xd07...C7Cf
0xc8...e92c
08/04/20267:26:25 AMbuy$23.3$0.7170.039490.00121432.5
0xd07...C7Cf
0x2d...419e
08/04/20267:24:56 AMbuy$0.4021$0.71620.00068180.0012140.5614
0x8f5...10CA
0x22...e176
08/04/20267:24:45 AMbuy$0.3689$0.71620.00062570.0012140.5151
0x58E...F6b9
0xb0...0950
08/04/20267:24:08 AMsell$21.34$0.71550.03620.00121329.83
0xb07...A0b7
0x25...acba
08/04/20267:23:49 AMbuy$5.99$0.71650.010170.0012158.37
0xF2E...CA86
0x99...1683