WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9175
Price
0.001452 WBNB
TVL
$92,037.45
MKT CAP
$13.8M
5m
0.19%
1h
0.21%
4h
-0.68%
24h
-3.96%
Share
TXNS
897
Buys
483
Sells
414
Volume
18K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,911.28
Pooled WBNB:
$15.09

FIL/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9175. FIL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $18,386.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,772,942.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,037.45. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,037.45.

The total transactions of FIL/WBNB is 897 in the last 24 hours, 483 of which are buy transactions, and 414 are sales transactions.

FIL/WBNB pool has a trading volume of $18,386.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001452, captured at 11:12 AM UTC.

The price of converting 1 FIL to USD is $0.9175 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202611:10:31 AMbuy$41$0.91750.064920.00145244.68
0xd07...C7Cf
0x4e...cb85
04/23/202611:09:09 AMbuy$8.66$0.91710.013710.0014519.44
0xf61...2322
0xe5...c14a
04/23/202611:08:39 AMbuy$27.26$0.91640.043170.00145129.75
0xd07...C7Cf
0xaf...a225
04/23/202611:07:34 AMbuy$19.44$0.91580.030780.0014521.22
0xd07...C7Cf
0x82...3b16
04/23/202610:58:03 AMbuy$46.22$0.91540.073160.00144950.49
0xd07...C7Cf
0x21...e28e
04/23/202610:55:38 AMbuy$39.81$0.91450.063010.00144743.54
0xd07...C7Cf
0x14...b3ee
04/23/202610:55:22 AMsell$112.38$0.91270.17780.001444123.12
0x5b3...a122
0x4d...cf34
04/23/202610:55:22 AMbuy$46.17$0.91280.073070.00144450.58
0xa00...238f
0x56...85c5
04/23/202610:55:22 AMbuy$21.96$0.91360.034770.00144624.04
0xd07...C7Cf
0xb2...5c77
04/23/202610:45:01 AMsell$64.96$0.91490.10280.00144870.99
0x190...17C4
0x95...a64a
04/23/202610:37:18 AMsell$25.78$0.91550.040820.00144928.15
0xa20...15e0
0xa3...238d
04/23/202610:28:53 AMsell$50.96$0.91640.08070.00145155.6
0x73F...735B
0xee...c236
04/23/202610:28:53 AMbuy$159.16$0.9160.2520.00145173.75
0xA0a...b1c8
0x8d...af15
04/23/202610:26:33 AMbuy$8.94$0.91410.014160.0014479.78
0x8b3...b0fe
0x8f...de38
04/23/202610:17:56 AMbuy$2.82$0.91380.0044740.0014473.09
0x81b...96C9
0xd5...8cfe
04/23/202610:17:27 AMsell$39.47$0.91290.062540.00144643.24
0xf4c...1FA7
0x0a...947b
04/23/202610:15:51 AMsell$22.07$0.91370.034980.00144724.16
0xa12...D8f1
0xe0...5c51
04/23/202610:13:41 AMbuy$2.95$0.91470.0046820.0014493.23
0x641...3756
0x82...9ab8
04/23/202610:13:41 AMbuy$0.4027$0.91480.0006380.0014490.4402
0x641...3756
0x82...9ab8
04/23/202610:13:41 AMbuy$0.8296$0.91480.0013140.0014490.9069
0x641...3756
0x82...9ab8