- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,780.63
- Pooled WBNB:
- $12.72
FIL/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.34. FIL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $44,409.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,138,251.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,275.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,275.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1714 in the last 24 hours, 799 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $44,409.35 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001431, captured at 6:17 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.34 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:11:16 AM | buy | $32.79 | $1.34 | 0.03499 | 0.001431 | 24.44 | 0xd5...ef2f | |
| 02/04/2026 | 6:01:04 AM | buy | $10.9 | $1.33 | 0.01163 | 0.001428 | 8.14 | 0x7f...02b2 | |
| 02/04/2026 | 6:01:04 AM | buy | $1.36 | $1.34 | 0.001457 | 0.001431 | 1.01 | 0x02...2103 | |
| 02/04/2026 | 6:01:04 AM | buy | $69.42 | $1.33 | 0.07407 | 0.001429 | 51.81 | 0x02...2103 | |
| 02/04/2026 | 6:01:04 AM | sell | $188.42 | $1.33 | 0.201 | 0.001429 | 140.65 | 0x68...d09d | |
| 02/04/2026 | 6:01:04 AM | buy | $13.45 | $1.33 | 0.01436 | 0.001427 | 10.05 | 0x7f...02b2 | |
| 02/04/2026 | 6:01:04 AM | buy | $1.69 | $1.34 | 0.001811 | 0.00143 | 1.26 | 0x02...2103 | |
| 02/04/2026 | 5:54:29 AM | buy | $7.09 | $1.34 | 0.007574 | 0.001434 | 5.28 | 0x72...8ed7 | |
| 02/04/2026 | 5:54:06 AM | buy | $8 | $1.34 | 0.008539 | 0.001434 | 5.95 | 0x61...6eaf | |
| 02/04/2026 | 5:53:35 AM | buy | $7.48 | $1.34 | 0.007982 | 0.001433 | 5.56 | 0x56...fd2e | |
| 02/04/2026 | 5:53:35 AM | sell | $22.09 | $1.34 | 0.02357 | 0.001432 | 16.45 | 0xa8...10c0 | |
| 02/04/2026 | 5:52:56 AM | buy | $5.39 | $1.34 | 0.00576 | 0.001434 | 4.01 | 0x4c...5f38 | |
| 02/04/2026 | 5:52:47 AM | buy | $9.37 | $1.34 | 0.01 | 0.001434 | 6.97 | 0xf3...748e | |
| 02/04/2026 | 5:52:47 AM | sell | $40.24 | $1.34 | 0.04294 | 0.001433 | 29.96 | 0xcf...e92a | |
| 02/04/2026 | 5:52:14 AM | sell | $22.1 | $1.34 | 0.02358 | 0.001434 | 16.44 | 0xdf...8051 | |
| 02/04/2026 | 5:39:37 AM | sell | $32.37 | $1.34 | 0.03455 | 0.001435 | 24.07 | 0x1d...e4e6 | |
| 02/04/2026 | 5:33:27 AM | sell | $9.91 | $1.34 | 0.01058 | 0.001436 | 7.36 | 0x87...7262 | |
| 02/04/2026 | 5:31:01 AM | sell | $5.14 | $1.34 | 0.005495 | 0.001436 | 3.82 | 0xb2...7bf4 | |
| 02/04/2026 | 5:30:36 AM | sell | $0.5423 | $1.34 | 0.0005786 | 0.001436 | 0.4028 | 0x76...71b8 | |
| 02/04/2026 | 5:30:30 AM | sell | $5.96 | $1.34 | 0.006361 | 0.001436 | 4.42 | 0xb9...65a2 |