Info about FIL-WBNB pair
- Pooled FIL:
- 95,887.44
- Pooled WBNB:
- $15.83
FIL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7891. FIL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $19,560.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,845,766.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,011.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,011.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 967 in the last 24 hours, 508 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $19,560.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001338, captured at 3:16 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7891 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:16:05 AM | buy | $27.7 | $0.7891 | 0.04699 | 0.001338 | 35.1 | 0x7a...6fd3 | |
| 06/21/2026 | 3:15:15 AM | sell | $20.95 | $0.7887 | 0.03551 | 0.001336 | 26.56 | 0x41...80d1 | |
| 06/21/2026 | 3:11:09 AM | sell | $4 | $0.7891 | 0.006792 | 0.001337 | 5.07 | 0x96...7a62 | |
| 06/21/2026 | 3:08:58 AM | sell | $2.05 | $0.7883 | 0.003478 | 0.001337 | 2.6 | 0x99...47c2 | |
| 06/21/2026 | 3:06:44 AM | sell | $2.1 | $0.788 | 0.003579 | 0.001337 | 2.67 | 0x74...7461 | |
| 06/21/2026 | 3:06:40 AM | sell | $2.3 | $0.7881 | 0.003908 | 0.001337 | 2.92 | 0x9c...2a48 | |
| 06/21/2026 | 3:06:28 AM | sell | $2.55 | $0.7883 | 0.004343 | 0.001337 | 3.24 | 0x14...9ccd | |
| 06/21/2026 | 3:06:26 AM | buy | $26.92 | $0.7887 | 0.0457 | 0.001338 | 34.13 | 0x47...b2ae | |
| 06/21/2026 | 3:05:13 AM | sell | $2.95 | $0.7876 | 0.005018 | 0.001336 | 3.75 | 0xed...decc | |
| 06/21/2026 | 3:04:59 AM | sell | $3.97 | $0.7877 | 0.006743 | 0.001337 | 5.04 | 0xb2...e4ec | |
| 06/21/2026 | 3:04:57 AM | buy | $36.19 | $0.7881 | 0.06143 | 0.001337 | 45.92 | 0xb9...3890 | |
| 06/21/2026 | 3:04:24 AM | sell | $3.12 | $0.7869 | 0.005296 | 0.001335 | 3.96 | 0xe4...b2df | |
| 06/21/2026 | 3:04:19 AM | buy | $19.39 | $0.7878 | 0.0329 | 0.001336 | 24.61 | 0xef...cc48 | |
| 06/21/2026 | 3:04:19 AM | sell | $0.08118 | $0.7872 | 0.0001377 | 0.001335 | 0.1031 | 0x6a...19dc | |
| 06/21/2026 | 3:01:30 AM | buy | $34.01 | $0.7872 | 0.0577 | 0.001335 | 43.2 | 0x20...b905 | |
| 06/21/2026 | 3:01:30 AM | buy | $7.3 | $0.7876 | 0.01239 | 0.001336 | 9.27 | 0x30...44cc | |
| 06/21/2026 | 2:58:01 AM | buy | $3.37 | $0.7867 | 0.00573 | 0.001334 | 4.29 | 0x5e...a550 | |
| 06/21/2026 | 2:57:53 AM | sell | $15.67 | $0.786 | 0.02659 | 0.001333 | 19.94 | 0x26...882e | |
| 06/21/2026 | 2:52:30 AM | buy | $18.82 | $0.7868 | 0.03194 | 0.001335 | 23.92 | 0xac...bfd9 | |
| 06/21/2026 | 2:48:52 AM | sell | $1.47 | $0.7859 | 0.0025 | 0.001333 | 1.87 | 0x3e...a0d7 |