WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.08
Price
0.0014 WBNB
TVL
$62,332.73
MKT CAP
$16.2M
5m
0.01%
1h
2.30%
4h
4.13%
24h
8.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
30,271.33
Pooled WBNB:
$38.29

FIL/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $151,576.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,239,948.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,332.73. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,332.73.

The total transactions of FIL/WBNB is 3679 in the last 24 hours, 1784 of which are buy transactions, and 1895 are sales transactions.

FIL/WBNB pool has a trading volume of $151,576.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0014, captured at 6:59 AM UTC.

The price of converting 1 FIL to USD is $1.08 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:58:22 AMsell$36.01$1.080.046620.001433.280xe1...7f9e
09/26/20266:57:01 AMsell$20.88$1.080.027040.00140119.290xab...fe71
09/26/20266:56:57 AMsell$28.63$1.080.037060.00140226.430xf5...b827
09/26/20266:56:53 AMsell$30.62$1.080.039650.00140228.260x9a...3e65
09/26/20266:55:16 AMsell$27.53$1.080.035640.00140325.390xed...c856
09/26/20266:55:00 AMsell$1.78$1.090.0023090.0014111.630x2e...62cb
09/26/20266:55:00 AMsell$174.03$1.10.22520.001426157.980xf0...0833
09/26/20266:55:01 AMsell$22.01$1.080.028490.00140420.290x26...ace6
09/26/20266:55:00 AMsell$16.43$1.090.021270.00141215.060xf9...e577
09/26/20266:55:00 AMsell$178.1$1.090.23050.001416162.770xf0...0833
09/26/20266:55:00 AMbuy$161.74$1.080.20930.001405148.920xf7...f068
09/26/20266:55:00 AMbuy$435.11$1.090.56320.001423395.580xd7...0cb6
09/26/20266:55:00 AMsell$97.44$1.080.12610.0014189.430x32...1032
09/26/20266:55:00 AMsell$173.45$1.090.22450.001421157.980xf0...0833
09/26/20266:55:00 AMsell$165.28$1.080.21390.001406152.080x5a...6248
09/26/20266:55:00 AMsell$0.01003$1.090.000012990.0014160.0091730xf7...f068
09/26/20266:55:00 AMsell$30.77$1.090.039830.00141228.190x37...0246
09/26/20266:55:00 AMsell$31.9$1.090.04130.00141329.210xf0...0833
09/26/20266:55:00 AMbuy$360.01$1.090.4660.001413329.810xf7...f068
09/26/20266:55:00 AMsell$1.41$1.090.0018280.0014111.290xf1...83e9