- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 66,976.3
- Pooled WBNB:
- $22.68
FIL/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.49. FIL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2840 trades with trading volume of $219,123.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,468,285.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,425.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,425.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2840 in the last 24 hours, 1479 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $219,123.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001683, captured at 10:51 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.49 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:48:01 PM | buy | $62.42 | $1.49 | 0.07022 | 0.001683 | 41.7 | 0xf4...14bf | |
| 01/08/2026 | 10:46:58 PM | buy | $41.51 | $1.49 | 0.04669 | 0.001682 | 27.74 | 0x4d...e75d | |
| 01/08/2026 | 10:46:43 PM | buy | $48.67 | $1.49 | 0.05475 | 0.001682 | 32.55 | 0x6e...ae08 | |
| 01/08/2026 | 10:44:05 PM | buy | $0.9211 | $1.5 | 0.001031 | 0.001681 | 0.6131 | 0x0e...d307 | |
| 01/08/2026 | 10:39:17 PM | buy | $42.45 | $1.5 | 0.04751 | 0.001681 | 28.26 | 0xdc...f20d | |
| 01/08/2026 | 10:39:17 PM | buy | $6.93 | $1.5 | 0.007761 | 0.001681 | 4.61 | 0xdc...f20d | |
| 01/08/2026 | 10:39:17 PM | sell | $60.75 | $1.5 | 0.068 | 0.001679 | 40.48 | 0xe6...266c | |
| 01/08/2026 | 10:39:16 PM | buy | $67.56 | $1.5 | 0.07562 | 0.001681 | 44.97 | 0xd7...afbd | |
| 01/08/2026 | 10:39:16 PM | sell | $94.01 | $1.5 | 0.1052 | 0.001679 | 62.64 | 0x81...0c16 | |
| 01/08/2026 | 10:39:16 PM | buy | $65.54 | $1.5 | 0.07336 | 0.001681 | 43.62 | 0x4f...6e5c | |
| 01/08/2026 | 10:39:15 PM | sell | $43.34 | $1.5 | 0.04851 | 0.001679 | 28.88 | 0x61...3d77 | |
| 01/08/2026 | 10:39:12 PM | sell | $48.86 | $1.5 | 0.05469 | 0.00168 | 32.54 | 0x79...bff9 | |
| 01/08/2026 | 10:39:04 PM | sell | $71.86 | $1.5 | 0.08044 | 0.001681 | 47.84 | 0x18...544e | |
| 01/08/2026 | 10:39:04 PM | buy | $46.01 | $1.5 | 0.05149 | 0.001682 | 30.61 | 0x91...ca5a | |
| 01/08/2026 | 10:39:04 PM | buy | $51.82 | $1.5 | 0.058 | 0.001682 | 34.47 | 0x5d...2cfb | |
| 01/08/2026 | 10:39:04 PM | sell | $65.76 | $1.5 | 0.07361 | 0.00168 | 43.79 | 0x8b...cabe | |
| 01/08/2026 | 10:39:03 PM | sell | $69.2 | $1.5 | 0.07746 | 0.001681 | 46.06 | 0x6a...d553 | |
| 01/08/2026 | 10:39:03 PM | buy | $46.15 | $1.5 | 0.05166 | 0.001683 | 30.69 | 0x0c...083c | |
| 01/08/2026 | 10:38:46 PM | buy | $3.23 | $1.5 | 0.003622 | 0.001683 | 2.15 | 0xa9...cc1c | |
| 01/08/2026 | 10:38:39 PM | sell | $72 | $1.5 | 0.08059 | 0.001681 | 47.91 | 0x18...6015 |