WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7909
Price
0.001377 WBNB
TVL
$84,807.04
MKT CAP
$11.9M
5m
0.22%
1h
0.17%
4h
0.28%
24h
1.95%
Share
TXNS
1K
Buys
664
Sells
633
Volume
24K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,580.27
Pooled WBNB:
$17.4

FIL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7909. FIL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $24,288.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,872,338.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,807.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,807.04.

The total transactions of FIL/WBNB is 1297 in the last 24 hours, 664 of which are buy transactions, and 633 are sales transactions.

FIL/WBNB pool has a trading volume of $24,288.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001377, captured at 7:41 AM UTC.

The price of converting 1 FIL to USD is $0.7909 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:41:16 AMsell$0.1997$0.79090.00034780.0013770.2526
0xaB1...E2bA
0x0b...bf15
07/10/20267:40:34 AMsell$0.01326$0.79090.000023090.0013770.01676
0x94a...3886
0x53...4b01
07/10/20267:40:24 AMbuy$24.66$0.79140.042950.00137831.16
0xb2E...f3a1
0xad...2309
07/10/20267:39:32 AMsell$0.6145$0.79060.0010690.0013760.7773
0xBDb...f0d1
0x66...3a2c
07/10/20267:39:22 AMsell$10.58$0.79140.018410.00137713.36
0x062...2B3a
0x74...84e4
07/10/20267:39:22 AMbuy$38.4$0.79190.066820.00137748.49
0x394...8961
0x87...9bc3
07/10/20267:39:23 AMsell$17.09$0.79110.029750.00137621.61
0xB48...1ce6
0x7c...554d
07/10/20267:39:15 AMbuy$20.79$0.79120.036170.00137626.27
0x154...259F
0xba...ced5
07/10/20267:38:30 AMsell$3.79$0.79030.0065970.0013754.79
0x62a...4069
0x05...572c
07/10/20267:38:28 AMbuy$19.41$0.79090.033770.00137624.54
0xd07...C7Cf
0xa8...dda7
07/10/20267:38:15 AMsell$0.3384$0.790.00058860.0013740.4283
0xaB1...E2bA
0x68...6c88
07/10/20267:38:09 AMbuy$36.76$0.79370.063690.00137546.32
0x2Ac...6E6C
0x06...55c0
07/10/20267:37:42 AMsell$2.14$0.78920.0037330.0013722.71
0xBDb...f0d1
0x95...d5d1
07/10/20267:37:38 AMbuy$18.47$0.78980.032130.00137423.38
0xd07...C7Cf
0x1e...944c
07/10/20267:33:56 AMsell$1.83$0.7890.0031840.0013722.32
0xaB1...E2bA
0x08...2abc
07/10/20267:32:57 AMbuy$24.66$0.78960.042880.00137331.23
0x164...C31d
0xfb...eff5
07/10/20267:31:31 AMbuy$24.16$0.78960.0420.00137230.6
0xa20...15e0
0x11...fb71
07/10/20267:29:13 AMbuy$19.24$0.78930.033440.00137124.38
0xd07...C7Cf
0x02...e9b0
07/10/20267:29:01 AMbuy$33.73$0.78870.05860.0013742.76
0x22E...f942
0xda...d64f
07/10/20267:29:01 AMsell$21.14$0.78780.036730.00136826.84
0x3dE...8f86
0x6e...94cb