- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,702.72
- Pooled WBNB:
- $13.83
FIL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7581. FIL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $39,758.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,379,651.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,208.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,208.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1757 in the last 24 hours, 864 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39,758.58 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001289, captured at 4:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7581 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:21:36 AM | sell | $23.3 | $0.7581 | 0.03963 | 0.001289 | 30.73 | 0x33...7b92 | |
| 06/10/2026 | 4:18:22 AM | buy | $1.92 | $0.7582 | 0.003272 | 0.001291 | 2.53 | 0x98...4c5b | |
| 06/10/2026 | 4:17:00 AM | buy | $19.63 | $0.7585 | 0.03341 | 0.00129 | 25.88 | 0x28...c2cf | |
| 06/10/2026 | 4:13:02 AM | buy | $26.44 | $0.7574 | 0.04503 | 0.001289 | 34.91 | 0xfa...d22f | |
| 06/10/2026 | 4:02:45 AM | buy | $3.38 | $0.7577 | 0.00576 | 0.001289 | 4.46 | 0x42...ee85 | |
| 06/10/2026 | 4:02:45 AM | buy | $4.9 | $0.7576 | 0.008349 | 0.001289 | 6.47 | 0x42...ee85 | |
| 06/10/2026 | 4:02:47 AM | buy | $3.43 | $0.7578 | 0.00585 | 0.001289 | 4.53 | 0xcd...9669 | |
| 06/10/2026 | 4:02:41 AM | buy | $5.12 | $0.7584 | 0.008718 | 0.00129 | 6.75 | 0xd1...a7e7 | |
| 06/10/2026 | 4:02:42 AM | sell | $39.43 | $0.7572 | 0.0671 | 0.001288 | 52.07 | 0xb7...0932 | |
| 06/10/2026 | 4:02:42 AM | buy | $41.27 | $0.7579 | 0.07023 | 0.001289 | 54.45 | 0x23...7c15 | |
| 06/10/2026 | 4:02:42 AM | sell | $44.44 | $0.7572 | 0.07561 | 0.001288 | 58.68 | 0xe7...b083 | |
| 06/10/2026 | 4:02:37 AM | sell | $137.36 | $0.7597 | 0.2337 | 0.001292 | 180.8 | 0xcc...c77c | |
| 06/10/2026 | 4:02:37 AM | buy | $179.91 | $0.76 | 0.3061 | 0.001293 | 236.71 | 0x9f...5662 | |
| 06/10/2026 | 4:02:37 AM | sell | $31.7 | $0.7578 | 0.05394 | 0.001289 | 41.83 | 0x45...3aaa | |
| 06/10/2026 | 3:50:39 AM | sell | $4.16 | $0.7577 | 0.007089 | 0.001288 | 5.5 | 0xcf...a39e | |
| 06/10/2026 | 3:43:13 AM | sell | $18.15 | $0.7576 | 0.03089 | 0.001289 | 23.96 | 0x43...70ad | |
| 06/10/2026 | 3:36:01 AM | sell | $15.77 | $0.7582 | 0.02683 | 0.00129 | 20.8 | 0x7a...91de | |
| 06/10/2026 | 3:36:01 AM | sell | $15.01 | $0.7578 | 0.02555 | 0.001289 | 19.8 | 0x8c...c11e | |
| 06/10/2026 | 3:35:50 AM | sell | $2.55 | $0.7586 | 0.004352 | 0.00129 | 3.37 | 0xce...6c9d | |
| 06/10/2026 | 3:30:51 AM | sell | $3.67 | $0.7604 | 0.006239 | 0.00129 | 4.83 | 0xd0...7cd6 |