- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,222.17
- Pooled WBNB:
- $13.05
FIL/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.35. FIL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $23,068.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,387,723.63. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,122.33. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,122.33.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 946 in the last 24 hours, 445 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,068.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001449, captured at 2:57 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.35 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:50:19 AM | buy | $30 | $1.35 | 0.03201 | 0.001449 | 22.09 | 0xc5...53ea | |
| 01/27/2026 | 2:46:23 AM | sell | $4.05 | $1.35 | 0.004329 | 0.001447 | 2.99 | 0xa2...1939 | |
| 01/27/2026 | 2:29:08 AM | sell | $34.82 | $1.35 | 0.03715 | 0.001448 | 25.65 | 0x6e...fef3 | |
| 01/27/2026 | 2:29:05 AM | sell | $39.92 | $1.35 | 0.0426 | 0.001448 | 29.41 | 0x9d...b03b | |
| 01/27/2026 | 2:29:04 AM | sell | $34.47 | $1.35 | 0.03678 | 0.001448 | 25.39 | 0x08...565b | |
| 01/27/2026 | 2:29:04 AM | buy | $42.1 | $1.35 | 0.04492 | 0.001449 | 30.98 | 0x6a...5912 | |
| 01/27/2026 | 2:29:05 AM | buy | $30.32 | $1.35 | 0.03235 | 0.001449 | 22.31 | 0x6e...f583 | |
| 01/27/2026 | 2:26:36 AM | sell | $27.96 | $1.35 | 0.02984 | 0.001449 | 20.58 | 0xed...876b | |
| 01/27/2026 | 2:24:15 AM | buy | $11.43 | $1.36 | 0.01219 | 0.001451 | 8.4 | 0x2e...bc04 | |
| 01/27/2026 | 2:24:15 AM | sell | $25.91 | $1.35 | 0.02765 | 0.00145 | 19.07 | 0x72...8780 | |
| 01/27/2026 | 2:19:57 AM | sell | $7.14 | $1.35 | 0.007623 | 0.00145 | 5.25 | 0xed...63a8 | |
| 01/27/2026 | 2:18:39 AM | sell | $27.8 | $1.36 | 0.02967 | 0.001451 | 20.43 | 0x85...7554 | |
| 01/27/2026 | 2:16:44 AM | sell | $29.41 | $1.36 | 0.03138 | 0.001452 | 21.6 | 0x17...bdb8 | |
| 01/27/2026 | 2:12:48 AM | sell | $1 | $1.36 | 0.001074 | 0.001453 | 0.7389 | 0x50...a21e | |
| 01/27/2026 | 2:11:39 AM | sell | $30.75 | $1.36 | 0.03281 | 0.001454 | 22.56 | 0x51...9dd3 | |
| 01/27/2026 | 2:10:27 AM | sell | $8.59 | $1.36 | 0.009173 | 0.001455 | 6.3 | 0xd2...cf30 | |
| 01/27/2026 | 2:05:57 AM | sell | $3.87 | $1.36 | 0.004138 | 0.001455 | 2.84 | 0xc3...4ae8 | |
| 01/27/2026 | 2:05:31 AM | sell | $0.7726 | $1.36 | 0.0008245 | 0.001455 | 0.5665 | 0x26...68e8 | |
| 01/27/2026 | 2:04:44 AM | sell | $0.3195 | $1.36 | 0.0003409 | 0.001455 | 0.2342 | 0x3b...4669 | |
| 01/27/2026 | 2:03:28 AM | sell | $8 | $1.36 | 0.00854 | 0.001455 | 5.86 | 0x1f...e69e |