WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9648
Price
0.001256 WBNB
TVL
$64,130.41
MKT CAP
$14.5M
5m
0.24%
1h
0.03%
4h
1.02%
24h
1.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,981.63
Pooled WBNB:
$33.28

FIL/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9648. FIL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3493 trades with trading volume of $172,463.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,482,911.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,130.41. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,130.41.

The total transactions of FIL/WBNB is 3493 in the last 24 hours, 1765 of which are buy transactions, and 1728 are sales transactions.

FIL/WBNB pool has a trading volume of $172,463.82 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001256, captured at 7:51 AM UTC.

The price of converting 1 FIL to USD is $0.9648 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:49:47 AMsell$1.07$0.96480.0013940.0012561.10xa0...93cc
09/21/20267:49:17 AMsell$32.9$0.96530.042850.00125734.080x35...51d4
09/21/20267:48:37 AMbuy$35.38$0.96640.046070.00125836.610x1a...b112
09/21/20267:48:10 AMbuy$40.67$0.96590.052960.00125742.110x4d...27c3
09/21/20267:47:56 AMsell$1.23$0.96440.0016050.0012561.270xcd...de6d
09/21/20267:47:16 AMbuy$34.36$0.96440.044790.00125735.630x47...3c9c
09/21/20267:46:42 AMsell$33.75$0.9640.0440.00125635.010x2b...fd9d
09/21/20267:47:03 AMsell$42.41$0.96350.055290.00125544.020x2e...3409
09/21/20267:46:15 AMsell$35.93$0.96510.046810.00125737.230x7a...8fa9
09/21/20267:46:03 AMbuy$31.02$0.9660.040420.00125832.110x4a...cddf
09/21/20267:46:00 AMbuy$50.97$0.96540.066410.00125752.790x71...beb4
09/21/20267:44:43 AMsell$0.7215$0.96350.00094050.0012560.74880x4c...80fa
09/21/20267:44:29 AMbuy$32.23$0.9640.042030.00125733.440x2b...6260
09/21/20267:44:09 AMbuy$34.51$0.96350.045010.00125635.820xe3...d0bd
09/21/20267:43:17 AMsell$32.61$0.96260.042530.00125533.880x57...b519
09/21/20267:42:24 AMbuy$38.27$0.96360.04990.00125639.710x99...7727
09/21/20267:41:17 AMsell$26.81$0.96380.034910.00125527.820xf9...5c21
09/21/20267:41:13 AMsell$35.95$0.96430.04680.00125537.270x46...c2e0
09/21/20267:41:08 AMsell$18.59$0.96730.02420.00125919.220x29...b1ac
09/21/20267:41:08 AMsell$10.14$0.96710.013210.00125910.490x29...b1ac