- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 92,882.11
- Pooled WBNB:
- $12.02
FIL/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9281. FIL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $61,114.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,931,094.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,301.81. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,301.81.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2899 in the last 24 hours, 1319 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $61,114.06 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001369, captured at 9:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9281 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:57:33 AM | sell | $18.7 | $0.9281 | 0.0276 | 0.001369 | 20.15 | 0xa8...4d2c | |
| 06/02/2026 | 9:56:43 AM | sell | $28.9 | $0.9286 | 0.04267 | 0.001371 | 31.12 | 0x76...136e | |
| 06/02/2026 | 9:56:43 AM | sell | $9.01 | $0.9281 | 0.01331 | 0.00137 | 9.71 | 0x75...1222 | |
| 06/02/2026 | 9:52:15 AM | sell | $38.93 | $0.9291 | 0.0575 | 0.001372 | 41.9 | 0xac...460d | |
| 06/02/2026 | 9:51:09 AM | sell | $85.09 | $0.9305 | 0.1257 | 0.001374 | 91.44 | 0x75...0148 | |
| 06/02/2026 | 9:51:08 AM | buy | $299.15 | $0.9349 | 0.4419 | 0.001381 | 319.95 | 0xc2...8de4 | |
| 06/02/2026 | 9:51:08 AM | sell | $11.53 | $0.9322 | 0.01703 | 0.001377 | 12.36 | 0xf7...e315 | |
| 06/02/2026 | 9:51:08 AM | sell | $143.68 | $0.9361 | 0.2122 | 0.001382 | 153.48 | 0xf3...edf6 | |
| 06/02/2026 | 9:51:08 AM | sell | $33.32 | $0.9328 | 0.04922 | 0.001378 | 35.71 | 0xf7...e315 | |
| 06/02/2026 | 9:51:08 AM | sell | $32.95 | $0.9337 | 0.04868 | 0.001379 | 35.29 | 0x6d...4c9d | |
| 06/02/2026 | 9:51:08 AM | sell | $8.69 | $0.9319 | 0.01284 | 0.001376 | 9.32 | 0x9b...6064 | |
| 06/02/2026 | 9:48:45 AM | buy | $48.02 | $0.9303 | 0.07094 | 0.001374 | 51.62 | 0x85...af57 | |
| 06/02/2026 | 9:48:22 AM | buy | $32.99 | $0.929 | 0.04874 | 0.001372 | 35.5 | 0x87...b7b8 | |
| 06/02/2026 | 9:44:53 AM | buy | $4.48 | $0.9246 | 0.006619 | 0.001364 | 4.85 | 0x84...6930 | |
| 06/02/2026 | 9:44:53 AM | buy | $37.6 | $0.9237 | 0.0555 | 0.001363 | 40.71 | 0x84...6930 | |
| 06/02/2026 | 9:44:53 AM | sell | $339.45 | $0.9216 | 0.5009 | 0.00136 | 368.31 | 0xe6...29bc | |
| 06/02/2026 | 9:44:53 AM | buy | $33.2 | $0.9243 | 0.049 | 0.001364 | 35.92 | 0x84...6930 | |
| 06/02/2026 | 9:44:53 AM | buy | $182.36 | $0.9197 | 0.2691 | 0.001357 | 198.28 | 0x84...6930 | |
| 06/02/2026 | 9:44:53 AM | sell | $20.29 | $0.9231 | 0.02995 | 0.001362 | 21.98 | 0x84...6930 | |
| 06/02/2026 | 9:44:53 AM | buy | $9.9 | $0.9243 | 0.01461 | 0.001364 | 10.71 | 0x84...6930 |