Info about FIL-WBNB pair
- Pooled FIL:
- 68,477.2
- Pooled WBNB:
- $10.5
FIL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7584. FIL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $52,633.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,384,628.74. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,509.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,509.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1823 in the last 24 hours, 976 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,633.18 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001052, captured at 11:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7584 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:50:20 PM | buy | $15.31 | $0.7584 | 0.02124 | 0.001052 | 20.19 | 0xf2...855e | |
| 09/04/2026 | 11:44:07 PM | sell | $15.37 | $0.7611 | 0.02122 | 0.001051 | 20.19 | 0x15...7004 | |
| 09/04/2026 | 11:43:37 PM | sell | $15.61 | $0.7579 | 0.02167 | 0.001052 | 20.59 | 0x8b...6e3f | |
| 09/04/2026 | 11:43:11 PM | buy | $15.33 | $0.7587 | 0.02128 | 0.001053 | 20.21 | 0xe5...3da1 | |
| 09/04/2026 | 11:41:52 PM | sell | $2.84 | $0.7612 | 0.003924 | 0.001051 | 3.73 | 0x10...f561 | |
| 09/04/2026 | 11:41:16 PM | sell | $1.05 | $0.7612 | 0.001459 | 0.001051 | 1.38 | 0x3f...5bf4 | |
| 09/04/2026 | 11:41:11 PM | sell | $10.51 | $0.7611 | 0.01452 | 0.001051 | 13.81 | 0x2b...f966 | |
| 09/04/2026 | 11:41:11 PM | buy | $14.47 | $0.7619 | 0.02 | 0.001052 | 18.99 | 0xae...71d8 | |
| 09/04/2026 | 11:41:11 PM | buy | $17.36 | $0.7617 | 0.02399 | 0.001052 | 22.79 | 0x1e...5512 | |
| 09/04/2026 | 11:41:11 PM | sell | $6.63 | $0.7613 | 0.009169 | 0.001052 | 8.71 | 0x82...fdad | |
| 09/04/2026 | 11:38:50 PM | sell | $1.14 | $0.757 | 0.001591 | 0.001051 | 1.51 | 0xd4...ec35 | |
| 09/04/2026 | 11:38:47 PM | sell | $0.00006959 | $0.757 | 0.079661 | 0.001051 | 0.00009192 | 0xcc...ae6e | |
| 09/04/2026 | 11:38:46 PM | buy | $14.91 | $0.7575 | 0.0207 | 0.001051 | 19.68 | 0x27...b3e7 | |
| 09/04/2026 | 11:38:29 PM | sell | $0.6014 | $0.7564 | 0.0008349 | 0.00105 | 0.795 | 0xf1...e5aa | |
| 09/04/2026 | 11:38:25 PM | sell | $1.23 | $0.7562 | 0.001719 | 0.00105 | 1.63 | 0x6f...1e37 | |
| 09/04/2026 | 11:38:18 PM | sell | $2.2 | $0.7563 | 0.003062 | 0.00105 | 2.91 | 0xbc...5871 | |
| 09/04/2026 | 11:38:07 PM | sell | $0.5402 | $0.7558 | 0.0007503 | 0.001049 | 0.7148 | 0xef...89e9 | |
| 09/04/2026 | 11:38:07 PM | sell | $0.8631 | $0.7557 | 0.001198 | 0.001049 | 1.14 | 0xe8...2b83 | |
| 09/04/2026 | 11:38:07 PM | sell | $0.3966 | $0.7557 | 0.0005508 | 0.001049 | 0.5248 | 0x84...0f8c | |
| 09/04/2026 | 11:38:07 PM | sell | $7.36 | $0.7559 | 0.01022 | 0.001049 | 9.74 | 0xb9...4f4c |