- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 40,199.79
- Pooled WBNB:
- $30.19
FIL/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9272. FIL price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $150,925.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,917,640.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,396.97. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,396.97.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3580 in the last 24 hours, 1875 of which are buy transactions, and 1705 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $150,925.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00121, captured at 6:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9272 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:39:18 PM | sell | $33.27 | $0.9269 | 0.04343 | 0.00121 | 35.89 | 0x53...82f2 | |
| 09/23/2026 | 6:38:07 PM | sell | $25.58 | $0.9272 | 0.0334 | 0.00121 | 27.59 | 0xb1...7d06 | |
| 09/23/2026 | 6:38:00 PM | buy | $0.9372 | $0.9284 | 0.001223 | 0.001212 | 1 | 0xd8...6063 | |
| 09/23/2026 | 6:37:46 PM | sell | $31.37 | $0.9279 | 0.04094 | 0.001211 | 33.8 | 0x90...eec9 | |
| 09/23/2026 | 6:37:21 PM | sell | $29.46 | $0.9278 | 0.03848 | 0.001211 | 31.75 | 0x90...83e1 | |
| 09/23/2026 | 6:37:03 PM | sell | $26.82 | $0.9283 | 0.03503 | 0.001212 | 28.89 | 0x25...fe0e | |
| 09/23/2026 | 6:35:22 PM | buy | $31.85 | $0.9297 | 0.04158 | 0.001213 | 34.26 | 0x0f...6892 | |
| 09/23/2026 | 6:35:13 PM | buy | $30.35 | $0.9288 | 0.03963 | 0.001212 | 32.67 | 0xf1...f255 | |
| 09/23/2026 | 6:34:25 PM | sell | $35.8 | $0.9276 | 0.04677 | 0.001211 | 38.59 | 0x6e...b0ca | |
| 09/23/2026 | 6:33:26 PM | buy | $1.42 | $0.929 | 0.001866 | 0.001213 | 1.53 | 0xfd...9e00 | |
| 09/23/2026 | 6:32:36 PM | buy | $31.8 | $0.9288 | 0.04153 | 0.001212 | 34.24 | 0xf6...e616 | |
| 09/23/2026 | 6:32:28 PM | buy | $2.91 | $0.9285 | 0.003811 | 0.001212 | 3.14 | 0x2b...8a73 | |
| 09/23/2026 | 6:31:23 PM | buy | $25.93 | $0.9285 | 0.03385 | 0.001212 | 27.92 | 0x81...4328 | |
| 09/23/2026 | 6:31:04 PM | sell | $37.83 | $0.9277 | 0.04939 | 0.001211 | 40.77 | 0x99...03c5 | |
| 09/23/2026 | 6:28:56 PM | buy | $29.29 | $0.9289 | 0.03823 | 0.001212 | 31.53 | 0xf5...872d | |
| 09/23/2026 | 6:28:03 PM | sell | $39.05 | $0.9274 | 0.051 | 0.001211 | 42.11 | 0xf5...7872 | |
| 09/23/2026 | 6:28:03 PM | buy | $5.23 | $0.928 | 0.006834 | 0.001212 | 5.63 | 0xf6...0dd6 | |
| 09/23/2026 | 6:28:03 PM | buy | $0.1906 | $0.9282 | 0.0002489 | 0.001212 | 0.2053 | 0xf6...0dd6 | |
| 09/23/2026 | 6:28:03 PM | buy | $1.25 | $0.9282 | 0.001642 | 0.001212 | 1.35 | 0xf6...0dd6 | |
| 09/23/2026 | 6:28:03 PM | buy | $0.4633 | $0.9282 | 0.0006051 | 0.001212 | 0.4992 | 0xf6...0dd6 |