WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7881
Price
0.001353 WBNB
TVL
$84,675.55
MKT CAP
$11.8M
5m
0.08%
1h
1.24%
4h
0.87%
24h
0.96%
Share
TXNS
1K
Buys
627
Sells
624
Volume
23K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,334.17
Pooled WBNB:
$16.37

FIL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7881. FIL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $23,190.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,830,563.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,675.56. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,675.56.

The total transactions of FIL/WBNB is 1251 in the last 24 hours, 627 of which are buy transactions, and 624 are sales transactions.

FIL/WBNB pool has a trading volume of $23,190.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001353, captured at 3:24 PM UTC.

The price of converting 1 FIL to USD is $0.7881 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:22:23 PMsell$4.87$0.78820.0083750.0013536.18
0xC8d...9053
0x51...375c
07/07/20263:22:23 PMsell$3.03$0.78810.0052130.0013533.85
0xC8d...9053
0x51...375c
07/07/20263:22:15 PMbuy$28.99$0.78870.04980.00135436.76
0x325...3d49
0x9d...6d58
07/07/20263:21:56 PMsell$15.74$0.78740.027060.00135320
0x7eb...EC38
0x63...8d70
07/07/20263:20:47 PMsell$18.55$0.78740.031890.00135323.56
0xd07...C7Cf
0x4e...3be6
07/07/20263:19:26 PMsell$19.69$0.78750.033870.00135425.01
0xd07...C7Cf
0x4d...7e81
07/07/20263:17:39 PMsell$25$0.78750.043040.00135531.75
0xd07...C7Cf
0x47...5dbd
07/07/20263:17:20 PMsell$0.4935$0.78810.00084910.0013550.6262
0x7AF...195b
0xf3...e883
07/07/20263:17:17 PMsell$1.64$0.78810.0028270.0013562.08
0x7AF...195b
0x70...aea7
07/07/20263:17:11 PMsell$3.6$0.78830.0061940.0013564.56
0x8dc...6391
0xf6...e951
07/07/20263:15:31 PMsell$0.142$0.78730.00024460.0013560.1803
0xA85...941D
0x05...ab90
07/07/20263:13:45 PMsell$1.07$0.78730.0018580.0013561.37
0x6eC...02F6
0x62...1187
07/07/20263:08:56 PMsell$11.2$0.78710.019310.00135614.23
0x222...D4D4
0x01...0274
07/07/20263:08:30 PMsell$2.57$0.78720.0044410.0013563.27
0xC3f...FD1d
0x3e...abd8
07/07/20263:08:08 PMsell$2.21$0.78730.0038210.0013562.81
0xBDb...f0d1
0x05...1c21
07/07/20263:08:06 PMsell$0.9643$0.78740.0016610.0013561.22
0xBDb...f0d1
0xa1...1110
07/07/20263:08:05 PMsell$3.71$0.78740.0064090.0013564.72
0x348...A384
0x13...67a0
07/07/20263:08:03 PMbuy$25.22$0.7880.043470.00135732.01
0xC38...d0EA
0x47...246f
07/07/20263:07:42 PMsell$8.02$0.78690.013830.00135610.2
0x914...4059
0x72...9b2d
07/07/20263:07:37 PMbuy$22.05$0.78720.038030.00135728.02
0xd07...C7Cf
0x0c...b3e6