WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.742
Price
0.001309 WBNB
TVL
$79,931.53
MKT CAP
$11.1M
5m
0%
1h
0.04%
4h
-0.45%
24h
1.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,786.3
Pooled WBNB:
$14.31

FIL/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.742. FIL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $34,018.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,137,699.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,931.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,931.53.

The total transactions of FIL/WBNB is 2153 in the last 24 hours, 1078 of which are buy transactions, and 1075 are sales transactions.

FIL/WBNB pool has a trading volume of $34,018.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001309, captured at 1:34 AM UTC.

The price of converting 1 FIL to USD is $0.742 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20261:28:38 AMbuy$0.01732$0.7420.000030570.0013090.02335
0x94a...3886
0x40...8bda
06/27/20261:02:10 AMsell$26.36$0.74250.046460.00130835.5
0xb2E...f3a1
0xae...235c
06/27/202612:55:20 AMbuy$22.86$0.74340.040280.00130930.75
0xd07...C7Cf
0x11...9c78
06/27/202612:51:00 AMbuy$13.11$0.74270.023120.00130917.66
0xaD4...5E9b
0x82...4e39
06/27/202612:49:53 AMbuy$21.25$0.74010.037570.00130828.71
0xd07...C7Cf
0x3a...94b3
06/27/202612:46:00 AMbuy$2.23$0.74070.0039410.0013083.01
0xC70...48bA
0x9a...e336
06/27/202612:44:44 AMbuy$28.97$0.74040.051160.00130739.12
0x445...2911
0x50...258d
06/27/202612:38:07 AMbuy$0.7507$0.73980.0013260.0013061.01
0x7AF...195b
0x95...673a
06/27/202612:37:53 AMbuy$3.11$0.73970.0055020.0013064.21
0x31e...B8bf
0x4d...7bcb
06/27/202612:37:52 AMbuy$2.92$0.73970.0051750.0013063.96
0x944...669c
0xad...bbd6
06/27/202612:37:31 AMsell$56.63$0.73960.10.00130676.56
0x835...3695
0x4f...9356
06/27/202612:36:18 AMbuy$0.9055$0.74080.00160.0013081.22
0xf70...dbEF
0xd4...7821
06/27/202612:35:08 AMbuy$3.37$0.74090.0059690.0013084.56
0xC70...48bA
0x77...b252
06/27/202612:32:29 AMbuy$1.28$0.74090.0022740.0013081.73
0xaC2...F81E
0x39...36f2
06/27/202612:32:16 AMbuy$5.89$0.74080.01040.0013087.95
0x761...b419
0x0d...5019
06/27/202612:32:10 AMbuy$3.38$0.74080.0059850.0013084.57
0xC70...48bA
0xe5...cbd9
06/27/202612:31:10 AMbuy$23.74$0.74170.041870.00130732.01
0xA16...cCFf
0xc1...efe0
06/27/202612:23:55 AMbuy$3.34$0.74150.0058920.0013074.5
0xC70...48bA
0x1b...0ac6
06/27/202612:22:35 AMbuy$9.76$0.74150.01720.00130713.16
0x52B...0CAB
0xc5...919d
06/27/202612:20:51 AMbuy$0.1325$0.74180.00023360.0013060.1787
0xaB1...E2bA
0xe2...3ea5