Info about FIL-WBNB pair
- Pooled FIL:
- 97,745.98
- Pooled WBNB:
- $13.47
FIL/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7267. FIL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $57,021.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,908,167.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,649.83. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,649.83.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1831 in the last 24 hours, 891 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $57,021.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001285, captured at 7:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7267 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:42:46 PM | sell | $0.2261 | $0.7267 | 0.0004 | 0.001285 | 0.3111 | 0x6c...94c6 | |
| 07/24/2026 | 7:40:10 PM | sell | $1.13 | $0.7267 | 0.002015 | 0.001285 | 1.56 | 0xe1...b188 | |
| 07/24/2026 | 7:40:01 PM | buy | $136.11 | $0.72 | 0.2407 | 0.001273 | 189.03 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $13.22 | $0.7229 | 0.02338 | 0.001278 | 18.28 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | sell | $442.69 | $0.7227 | 0.7831 | 0.001278 | 612.54 | 0xf1...3ad7 | |
| 07/24/2026 | 7:40:01 PM | buy | $21.16 | $0.7226 | 0.03744 | 0.001278 | 29.29 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $6.18 | $0.7241 | 0.01093 | 0.001281 | 8.53 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $18.8 | $0.7233 | 0.03326 | 0.001279 | 25.99 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $3.06 | $0.724 | 0.005427 | 0.00128 | 4.23 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $8.65 | $0.7239 | 0.01531 | 0.00128 | 11.96 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $123.24 | $0.7256 | 0.218 | 0.001283 | 169.85 | 0x1e...309f | |
| 07/24/2026 | 7:40:01 PM | buy | $37.54 | $0.7219 | 0.06642 | 0.001277 | 52 | 0xd2...8790 | |
| 07/24/2026 | 7:40:01 PM | buy | $24.12 | $0.7272 | 0.04268 | 0.001286 | 33.17 | 0x65...d6e9 | |
| 07/24/2026 | 7:40:01 PM | buy | $13.56 | $0.7237 | 0.02399 | 0.00128 | 18.74 | 0xd2...8790 | |
| 07/24/2026 | 7:39:40 PM | buy | $3.5 | $0.7282 | 0.006193 | 0.001288 | 4.8 | 0x42...2862 | |
| 07/24/2026 | 7:39:28 PM | sell | $17.39 | $0.734 | 0.03078 | 0.001298 | 23.7 | 0xf4...cb4c | |
| 07/24/2026 | 7:39:29 PM | buy | $12.58 | $0.7287 | 0.02226 | 0.001289 | 17.26 | 0xc6...a90d | |
| 07/24/2026 | 7:39:28 PM | sell | $9.76 | $0.7332 | 0.01728 | 0.001297 | 13.31 | 0xf4...cb4c | |
| 07/24/2026 | 7:39:29 PM | buy | $10.67 | $0.729 | 0.01888 | 0.001289 | 14.64 | 0x1d...f060 | |
| 07/24/2026 | 7:39:28 PM | sell | $3.12 | $0.7328 | 0.005534 | 0.001296 | 4.26 | 0xca...2862 |