- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,719.8
- Pooled WBNB:
- $14.71
FIL/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7483. FIL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $23,837.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,232,563.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,748.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,748.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 992 in the last 24 hours, 552 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,837.80 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001316, captured at 4:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7483 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:08:56 AM | buy | $23.75 | $0.7475 | 0.04178 | 0.001314 | 31.77 | 0x27...3eb3 | |
| 07/19/2026 | 4:08:57 AM | buy | $47.8 | $0.7483 | 0.08407 | 0.001316 | 63.87 | 0xf7...4975 | |
| 07/19/2026 | 4:08:56 AM | sell | $99.39 | $0.7476 | 0.1748 | 0.001315 | 132.94 | 0xcc...cd27 | |
| 07/19/2026 | 4:06:58 AM | sell | $56.91 | $0.7498 | 0.1 | 0.001318 | 75.9 | 0x0b...5a0e | |
| 07/19/2026 | 4:06:58 AM | sell | $13.74 | $0.749 | 0.02417 | 0.001317 | 18.35 | 0xdb...39c5 | |
| 07/19/2026 | 4:06:57 AM | buy | $89.99 | $0.7502 | 0.1582 | 0.001319 | 119.95 | 0x93...0055 | |
| 07/19/2026 | 4:03:45 AM | sell | $32.34 | $0.7494 | 0.05684 | 0.001316 | 43.16 | 0xf0...9e2f | |
| 07/19/2026 | 4:03:44 AM | sell | $1.61 | $0.7499 | 0.002832 | 0.001317 | 2.14 | 0x69...4652 | |
| 07/19/2026 | 4:03:44 AM | sell | $1.59 | $0.7499 | 0.002797 | 0.001317 | 2.12 | 0xa5...33e8 | |
| 07/19/2026 | 4:03:44 AM | buy | $39.68 | $0.7503 | 0.06972 | 0.001318 | 52.89 | 0x2a...81ff | |
| 07/19/2026 | 4:03:31 AM | sell | $20.56 | $0.7494 | 0.03613 | 0.001316 | 27.44 | 0xc9...581b | |
| 07/19/2026 | 3:58:36 AM | sell | $0.9559 | $0.7496 | 0.001679 | 0.001316 | 1.27 | 0xab...c839 | |
| 07/19/2026 | 3:53:56 AM | sell | $0.894 | $0.7495 | 0.00157 | 0.001316 | 1.19 | 0xb1...2f41 | |
| 07/19/2026 | 3:51:18 AM | sell | $2.35 | $0.7496 | 0.004128 | 0.001316 | 3.13 | 0xdd...75ad | |
| 07/19/2026 | 3:51:16 AM | buy | $19.26 | $0.7502 | 0.03384 | 0.001317 | 25.67 | 0x50...7917 | |
| 07/19/2026 | 3:33:22 AM | buy | $44.01 | $0.7492 | 0.07735 | 0.001316 | 58.74 | 0x9d...6a26 | |
| 07/19/2026 | 3:33:21 AM | buy | $99.7 | $0.7476 | 0.1752 | 0.001313 | 133.36 | 0x44...ca4f | |
| 07/19/2026 | 3:33:21 AM | buy | $28.9 | $0.7453 | 0.05079 | 0.001309 | 38.78 | 0x4e...fbb0 | |
| 07/19/2026 | 3:33:21 AM | buy | $9.21 | $0.746 | 0.01618 | 0.001311 | 12.34 | 0xc8...c2ef | |
| 07/19/2026 | 3:33:21 AM | buy | $6.17 | $0.7464 | 0.01084 | 0.001311 | 8.26 | 0x7d...f8a1 |