- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,716.02
- Pooled WBNB:
- $10.42
FIL/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7205. FIL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $33,966.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,815,227.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,259.72. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,259.72.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1567 in the last 24 hours, 741 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,966.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001225, captured at 4:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7205 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:41:03 PM | buy | $2 | $0.7205 | 0.00341 | 0.001225 | 2.78 | 0x43...0b74 | |
| 08/02/2026 | 4:37:17 PM | sell | $11.62 | $0.7195 | 0.01978 | 0.001224 | 16.15 | 0xd8...161b | |
| 08/02/2026 | 4:34:56 PM | buy | $15.52 | $0.7204 | 0.02641 | 0.001225 | 21.54 | 0x7f...96ae | |
| 08/02/2026 | 4:34:22 PM | buy | $2.33 | $0.7206 | 0.003974 | 0.001225 | 3.24 | 0x99...8796 | |
| 08/02/2026 | 4:34:18 PM | sell | $20.32 | $0.7201 | 0.03456 | 0.001224 | 28.22 | 0xf1...8b27 | |
| 08/02/2026 | 4:34:00 PM | sell | $18.96 | $0.7202 | 0.03225 | 0.001225 | 26.32 | 0x78...62b9 | |
| 08/02/2026 | 4:33:36 PM | sell | $41.2 | $0.7202 | 0.07015 | 0.001226 | 57.2 | 0x17...3e43 | |
| 08/02/2026 | 4:32:55 PM | sell | $19.15 | $0.7202 | 0.03263 | 0.001227 | 26.58 | 0xe9...ae59 | |
| 08/02/2026 | 4:32:20 PM | sell | $24.58 | $0.7208 | 0.04188 | 0.001228 | 34.09 | 0x82...dba2 | |
| 08/02/2026 | 4:32:13 PM | sell | $20.55 | $0.7211 | 0.03504 | 0.001229 | 28.5 | 0x55...0abf | |
| 08/02/2026 | 4:31:11 PM | sell | $18.98 | $0.721 | 0.03238 | 0.00123 | 26.32 | 0xc6...dfa6 | |
| 08/02/2026 | 4:31:07 PM | buy | $18.95 | $0.7217 | 0.03233 | 0.001231 | 26.26 | 0xc5...706d | |
| 08/02/2026 | 4:28:58 PM | sell | $6.58 | $0.7209 | 0.01122 | 0.001229 | 9.13 | 0x14...1c65 | |
| 08/02/2026 | 4:25:39 PM | buy | $26.93 | $0.7223 | 0.04588 | 0.00123 | 37.28 | 0x85...5cf2 | |
| 08/02/2026 | 4:24:57 PM | sell | $23.44 | $0.7216 | 0.03993 | 0.001229 | 32.48 | 0xa9...e112 | |
| 08/02/2026 | 4:24:49 PM | buy | $17.38 | $0.7223 | 0.02961 | 0.00123 | 24.06 | 0xc5...7e23 | |
| 08/02/2026 | 4:24:40 PM | buy | $18.08 | $0.7219 | 0.03081 | 0.00123 | 25.05 | 0xcc...6da7 | |
| 08/02/2026 | 4:21:00 PM | sell | $20.54 | $0.7207 | 0.03502 | 0.001228 | 28.5 | 0x33...d444 | |
| 08/02/2026 | 4:20:58 PM | sell | $24.35 | $0.7213 | 0.04151 | 0.001229 | 33.76 | 0x06...ba55 | |
| 08/02/2026 | 4:20:37 PM | buy | $0.7637 | $0.7222 | 0.001302 | 0.001231 | 1.05 | 0xab...cf0d |