- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,371.61
- Pooled WBNB:
- $25.09
FIL/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8008. FIL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $60,038.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,020,445.77. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,176.75. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,176.75.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1576 in the last 24 hours, 844 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $60,038.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001151, captured at 2:04 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8008 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:59:36 PM | buy | $8.08 | $0.8008 | 0.01163 | 0.001151 | 10.1 | 0x6f...ad55 | |
| 11/07/2026 | 1:52:34 PM | sell | $24.25 | $0.8005 | 0.03488 | 0.001151 | 30.3 | 0xd3...07a4 | |
| 11/07/2026 | 1:49:33 PM | sell | $11.5 | $0.8013 | 0.01653 | 0.001151 | 14.35 | 0xf2...5934 | |
| 11/07/2026 | 1:49:34 PM | sell | $4.1 | $0.8011 | 0.005897 | 0.001151 | 5.12 | 0xcc...352e | |
| 11/07/2026 | 1:48:51 PM | sell | $6.79 | $0.8018 | 0.009759 | 0.001152 | 8.47 | 0xf1...a70c | |
| 11/07/2026 | 1:47:26 PM | sell | $7.5 | $0.8018 | 0.01078 | 0.001152 | 9.36 | 0xb0...44ba | |
| 11/07/2026 | 1:46:42 PM | sell | $0.7938 | $0.8019 | 0.00114 | 0.001152 | 0.99 | 0xb4...5ea0 | |
| 11/07/2026 | 1:45:34 PM | sell | $5.94 | $0.8019 | 0.008541 | 0.001152 | 7.41 | 0xf6...deaa | |
| 11/07/2026 | 1:45:16 PM | sell | $2.57 | $0.8019 | 0.003708 | 0.001152 | 3.21 | 0x0c...8a01 | |
| 11/07/2026 | 1:41:04 PM | buy | $22.59 | $0.8024 | 0.03248 | 0.001153 | 28.16 | 0xf9...b697 | |
| 11/07/2026 | 1:38:32 PM | sell | $6.56 | $0.8014 | 0.009441 | 0.001152 | 8.19 | 0xe7...ad37 | |
| 11/07/2026 | 1:33:23 PM | sell | $1.04 | $0.8017 | 0.001498 | 0.001152 | 1.29 | 0xeb...5915 | |
| 11/07/2026 | 1:33:24 PM | sell | $7.13 | $0.8016 | 0.01025 | 0.001152 | 8.89 | 0x6e...73d8 | |
| 11/07/2026 | 1:33:23 PM | sell | $0.2602 | $0.8016 | 0.0003742 | 0.001152 | 0.3246 | 0xeb...5915 | |
| 11/07/2026 | 1:33:23 PM | sell | $5.05 | $0.8017 | 0.007275 | 0.001152 | 6.31 | 0xeb...5915 | |
| 11/07/2026 | 1:33:25 PM | sell | $9.11 | $0.8014 | 0.0131 | 0.001152 | 11.37 | 0x25...6f12 | |
| 11/07/2026 | 1:33:23 PM | sell | $0.5732 | $0.8016 | 0.0008242 | 0.001152 | 0.715 | 0xeb...5915 | |
| 11/07/2026 | 1:33:16 PM | sell | $3.16 | $0.8019 | 0.004545 | 0.001153 | 3.94 | 0xad...08f5 | |
| 11/07/2026 | 1:32:59 PM | sell | $1.63 | $0.8019 | 0.002357 | 0.001153 | 2.04 | 0x4c...0f4a | |
| 11/07/2026 | 1:32:36 PM | buy | $44.62 | $0.8023 | 0.06417 | 0.001153 | 55.61 | 0x8c...d9f9 |