- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,159.51
- Pooled WBNB:
- $17.76
FIL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.846. FIL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 9917 trades with trading volume of $342,985.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,699,466.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $90,280.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $90,280.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 9917 in the last 24 hours, 4763 of which are buy transactions, and 5154 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $342,985.40 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001416, captured at 9:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.846 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:15:24 AM | buy | $17.09 | $0.846 | 0.02861 | 0.001416 | 20.2 | 0xbe...0366 | |
| 06/04/2026 | 9:15:18 AM | buy | $2.06 | $0.8472 | 0.003449 | 0.001415 | 2.43 | 0xb8...a85f | |
| 06/04/2026 | 9:15:16 AM | buy | $1.23 | $0.8472 | 0.002057 | 0.001415 | 1.45 | 0x5e...9045 | |
| 06/04/2026 | 9:15:13 AM | sell | $31.85 | $0.8472 | 0.05322 | 0.001415 | 37.6 | 0x6a...e5fd | |
| 06/04/2026 | 9:15:14 AM | buy | $6.9 | $0.8469 | 0.01153 | 0.001415 | 8.15 | 0x12...ca09 | |
| 06/04/2026 | 9:15:14 AM | buy | $23.62 | $0.8465 | 0.03946 | 0.001414 | 27.9 | 0xb9...e3ff | |
| 06/04/2026 | 9:15:13 AM | buy | $20.95 | $0.8481 | 0.03501 | 0.001417 | 24.7 | 0x2b...12e8 | |
| 06/04/2026 | 9:15:14 AM | buy | $31.8 | $0.8456 | 0.05315 | 0.001413 | 37.61 | 0xda...d644 | |
| 06/04/2026 | 9:15:14 AM | sell | $116.6 | $0.8458 | 0.1948 | 0.001413 | 137.86 | 0x2e...9e7e | |
| 06/04/2026 | 9:15:14 AM | buy | $8.09 | $0.8471 | 0.01352 | 0.001415 | 9.55 | 0xbb...b8d2 | |
| 06/04/2026 | 9:15:14 AM | buy | $10.61 | $0.8461 | 0.01773 | 0.001413 | 12.54 | 0xda...d644 | |
| 06/04/2026 | 9:15:13 AM | sell | $32.12 | $0.8474 | 0.05368 | 0.001416 | 37.9 | 0xf6...033a | |
| 06/04/2026 | 9:15:13 AM | buy | $14.11 | $0.8478 | 0.02358 | 0.001416 | 16.64 | 0xfd...b0df | |
| 06/04/2026 | 9:15:13 AM | buy | $4.15 | $0.8486 | 0.006949 | 0.001418 | 4.9 | 0x8f...d691 | |
| 06/04/2026 | 9:15:13 AM | buy | $8.71 | $0.8484 | 0.01456 | 0.001417 | 10.27 | 0x8f...d691 | |
| 06/04/2026 | 9:15:12 AM | sell | $58 | $0.8482 | 0.09692 | 0.001417 | 68.38 | 0xf0...dbba | |
| 06/04/2026 | 9:15:09 AM | buy | $13.92 | $0.8499 | 0.02325 | 0.001419 | 16.37 | 0xd1...2373 | |
| 06/04/2026 | 9:15:09 AM | sell | $29.65 | $0.8492 | 0.04952 | 0.001418 | 34.91 | 0x94...9834 | |
| 06/04/2026 | 9:14:10 AM | buy | $6.17 | $0.8509 | 0.01031 | 0.00142 | 7.26 | 0x6c...d1f8 | |
| 06/04/2026 | 9:13:33 AM | sell | $59.9 | $0.8499 | 0.1 | 0.001419 | 70.48 | 0x9c...655f |