WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8591
Price
0.001135 WBNB
TVL
$49,197.03
MKT CAP
$12.9M
5m
-0.03%
1h
1.24%
4h
1.76%
24h
4.86%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
506K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
36,967.99
Pooled WBNB:
$23.04

FIL/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8591. FIL price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 7507 trades with trading volume of $506,025.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,895,241.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $49,197.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $49,197.03.

The total transactions of FIL/WBNB is 7507 in the last 24 hours, 3593 of which are buy transactions, and 3914 are sales transactions.

FIL/WBNB pool has a trading volume of $506,025.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001135, captured at 10:40 AM UTC.

The price of converting 1 FIL to USD is $0.8591 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202610:38:13 AMsell$22.49$0.85910.029730.00113526.18
0xd07...C7Cf
0xdf...ff37
09/08/202610:36:49 AMsell$22.36$0.85990.029550.00113626
0xC19...00fB
0x6a...e5cd
09/08/202610:36:49 AMsell$7.68$0.85950.010150.0011358.93
0xd07...C7Cf
0xb5...ad7f
09/08/202610:33:57 AMbuy$27.31$0.86150.036070.00113731.7
0xf88...e307
0xc3...cc00
09/08/202610:33:54 AMbuy$21.68$0.86070.028640.00113725.19
-
0x1b...4f59
09/08/202610:33:13 AMbuy$20.45$0.86030.027010.00113623.77
0x22E...f942
0x3c...b7b9
09/08/202610:32:58 AMbuy$20.11$0.85930.026570.00113523.4
0x22E...f942
0xf2...f6db
09/08/202610:31:04 AMbuy$23.1$0.86010.030510.00113526.86
0xd07...C7Cf
0xe5...3519
09/08/202610:30:35 AMbuy$22.42$0.85940.029610.00113426.09
0xd07...C7Cf
0xb0...a12e
09/08/202610:30:15 AMbuy$9.79$0.85890.012930.00113411.4
0xd07...C7Cf
0x2e...2345
09/08/202610:30:15 AMbuy$48.49$0.85810.064030.00113356.5
0x69d...4661
0xec...ff4d
09/08/202610:29:38 AMbuy$1.49$0.85740.0019780.0011321.74
0x276...7b03
0x2c...124e
09/08/202610:29:20 AMsell$25.95$0.85650.034290.00113130.3
0x9e1...9159
0x4b...def2
09/08/202610:29:14 AMbuy$4.4$0.85690.0058230.0011335.13
0x458...6800
0x2a...f6f1
09/08/202610:29:04 AMbuy$22.98$0.85810.030340.00113326.77
0x8Df...68d3
0x0f...040a
09/08/202610:29:04 AMbuy$3.69$0.85850.0048850.0011334.3
0x8Df...68d3
0x0f...040a
09/08/202610:29:04 AMsell$35.8$0.85720.047270.00113141.76
0xC19...00fB
0xa7...a1fe
09/08/202610:29:05 AMbuy$18.61$0.85780.024580.00113221.7
0x153...F557
0x99...57b0
09/08/202610:29:03 AMsell$25.57$0.8570.033770.00113129.84
0xC19...00fB
0xc3...b1f2
09/08/202610:29:03 AMbuy$12.86$0.85760.016990.00113215
0x999...0515
0x1c...e2a4