WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7626
Price
0.001122 WBNB
TVL
$46,059.47
MKT CAP
$11.4M
5m
0.02%
1h
-0.31%
4h
-0.15%
24h
-0.86%
Share
TXNS
2K
Buys
792
Sells
938
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,148.15
Pooled WBNB:
$23.83

FIL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7626. FIL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $47,429.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,447,487.77. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,059.48. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,059.48.

The total transactions of FIL/WBNB is 1730 in the last 24 hours, 792 of which are buy transactions, and 938 are sales transactions.

FIL/WBNB pool has a trading volume of $47,429.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001122, captured at 6:32 AM UTC.

The price of converting 1 FIL to USD is $0.7626 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:31:06 AMbuy$2.51$0.76260.0037050.0011223.30xdb...7de5
11/11/20266:29:24 AMbuy$4.57$0.76270.006730.0011215.990x60...242d
11/11/20266:25:00 AMbuy$1.65$0.76250.0024380.0011212.170x26...2e73
11/11/20266:24:43 AMbuy$4.57$0.76280.006730.0011215.990x4e...c35f
11/11/20266:24:25 AMbuy$2.16$0.76320.0031880.0011222.840x6c...1a16
11/11/20266:24:33 AMsell$20.74$0.76220.03050.0011227.20x4f...86b7
11/11/20266:14:46 AMsell$21.93$0.76380.03220.00112128.710x89...fa7e
11/11/20266:12:13 AMsell$22.39$0.76460.032860.00112229.280xb9...3c0c
11/11/20266:08:09 AMsell$20.51$0.76580.030080.00112326.780xf7...efc1
11/11/20266:06:22 AMsell$27.47$0.76590.04030.00112335.860x47...c6ef
11/11/20265:57:17 AMsell$4.02$0.76690.0059020.0011245.240x71...47a1
11/11/20265:54:10 AMsell$22.6$0.7670.033140.00112429.460xa0...6693
11/11/20265:49:49 AMbuy$23.29$0.76790.034150.00112530.330xcc...2f2c
11/11/20265:49:14 AMbuy$21.67$0.7670.031790.00112528.250xc9...36f0
11/11/20265:43:08 AMsell$6.04$0.76560.0088720.0011237.890xfd...d2d5
11/11/20265:41:52 AMbuy$20.84$0.76620.030590.00112427.20xe1...bf09
11/11/20265:39:45 AMbuy$27.74$0.7650.040750.00112336.260xea...6196
11/11/20265:24:06 AMsell$6.94$0.76570.010170.0011229.060x2b...4af5
11/11/20265:22:30 AMbuy$25.34$0.76580.037170.00112333.090xb7...254e
11/11/20265:22:19 AMbuy$22.35$0.76530.032780.00112229.20x58...6cd9