Info about FIL-WBNB pair
- Pooled FIL:
- 37,437.96
- Pooled WBNB:
- $22.61
FIL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8421. FIL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $167,212.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,639,996.26. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,478.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,478.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2939 in the last 24 hours, 1635 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $167,212.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001123, captured at 12:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8421 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:16:26 PM | buy | $16.48 | $0.8429 | 0.022 | 0.001124 | 19.56 | 0xb1...aba1 | |
| 09/09/2026 | 12:16:26 PM | sell | $19.88 | $0.8421 | 0.02653 | 0.001123 | 23.61 | 0xd9...9ac6 | |
| 09/09/2026 | 12:16:20 PM | buy | $7.01 | $0.8473 | 0.009311 | 0.001124 | 8.27 | 0x46...ff92 | |
| 09/09/2026 | 12:16:20 PM | sell | $20.27 | $0.8466 | 0.02691 | 0.001124 | 23.94 | 0xb1...3794 | |
| 09/09/2026 | 12:16:11 PM | buy | $6.61 | $0.8434 | 0.008826 | 0.001125 | 7.84 | 0xf2...bd24 | |
| 09/09/2026 | 12:16:03 PM | sell | $23.17 | $0.8429 | 0.03092 | 0.001124 | 27.49 | 0xb6...c64e | |
| 09/09/2026 | 12:16:04 PM | sell | $5.7 | $0.8426 | 0.007616 | 0.001124 | 6.77 | 0xc0...f2a2 | |
| 09/09/2026 | 12:16:01 PM | sell | $20.81 | $0.8435 | 0.02777 | 0.001125 | 24.67 | 0xc2...45da | |
| 09/09/2026 | 12:14:07 PM | sell | $269.6 | $0.8471 | 0.3597 | 0.00113 | 318.23 | 0x9f...af99 | |
| 09/09/2026 | 12:14:08 PM | sell | $11.68 | $0.8437 | 0.01558 | 0.001125 | 13.84 | 0xa5...e06a | |
| 09/09/2026 | 12:14:07 PM | sell | $32.57 | $0.8439 | 0.04346 | 0.001126 | 38.59 | 0x4d...d23f | |
| 09/09/2026 | 12:14:07 PM | buy | $6.65 | $0.8446 | 0.00888 | 0.001127 | 7.87 | 0xca...1921 | |
| 09/09/2026 | 12:14:08 PM | buy | $9.04 | $0.8445 | 0.01206 | 0.001126 | 10.7 | 0xf6...ad5d | |
| 09/09/2026 | 12:14:07 PM | buy | $7.42 | $0.8445 | 0.009902 | 0.001126 | 8.78 | 0xc9...d691 | |
| 09/09/2026 | 12:14:07 PM | buy | $30.24 | $0.8448 | 0.04035 | 0.001127 | 35.79 | 0xc1...95bc | |
| 09/09/2026 | 12:14:07 PM | buy | $261.66 | $0.8481 | 0.3491 | 0.001131 | 308.52 | 0x9a...cbd9 | |
| 09/09/2026 | 12:11:16 PM | buy | $20.84 | $0.8487 | 0.02766 | 0.001126 | 24.55 | 0x5c...c86f | |
| 09/09/2026 | 12:10:11 PM | sell | $21.87 | $0.8436 | 0.02918 | 0.001125 | 25.93 | 0xfd...d6cf | |
| 09/09/2026 | 12:07:02 PM | sell | $25.87 | $0.8486 | 0.03435 | 0.001126 | 30.49 | 0xd5...86bd | |
| 09/09/2026 | 12:07:02 PM | sell | $5.92 | $0.8482 | 0.007859 | 0.001126 | 6.98 | 0xb2...3e74 |