WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8778
Price
0.001477 WBNB
TVL
$75,992.87
MKT CAP
$13.2M
5m
0.46%
1h
0.88%
4h
0.74%
24h
-3.67%
Share
TXNS
2K
Buys
921
Sells
800
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,001.68
Pooled WBNB:
$14.13

FIL/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8778. FIL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $33,764.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,176,835.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $75,992.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $75,992.87.

The total transactions of FIL/WBNB is 1721 in the last 24 hours, 921 of which are buy transactions, and 800 are sales transactions.

FIL/WBNB pool has a trading volume of $33,764.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001477, captured at 12:24 PM UTC.

The price of converting 1 FIL to USD is $0.8778 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:24:09 PMsell$1.15$0.87740.0019440.0014761.31
0x7AF...195b
0xa1...732e
02/11/202612:23:18 PMsell$1.13$0.87660.0019160.0014751.29
0x7AF...195b
0xd0...2f2a
02/11/202612:23:22 PMbuy$18.02$0.87780.030340.00147720.53
0xBA7...07E6
0x0d...91a8
02/11/202612:21:18 PMsell$17.81$0.87610.030010.00147620.33
0xBA7...07E6
0x67...5b6d
02/11/202612:20:18 PMsell$20.15$0.87870.034030.00148322.94
0x999...0515
0xbe...2cf1
02/11/202612:20:19 PMsell$18.19$0.87840.030720.00148320.71
0xF73...4E14
0x8d...476b
02/11/202612:20:19 PMsell$7.36$0.87810.012420.0014828.38
0xF73...4E14
0x8d...476b
02/11/202612:20:19 PMsell$7.52$0.8780.01270.0014828.56
0xF73...4E14
0x8d...476b
02/11/202612:20:19 PMsell$87.68$0.87630.1480.001479100.06
0x595...4241
0x87...c001
02/11/202612:20:19 PMsell$3.09$0.87790.0052280.0014823.52
0xF73...4E14
0x8d...476b
02/11/202612:20:19 PMsell$9.63$0.87830.016270.00148210.97
0xF73...4E14
0x8d...476b
02/11/202612:20:19 PMsell$7.5$0.87820.012660.0014828.54
0xF73...4E14
0x8d...476b
02/11/202612:20:18 PMsell$21.28$0.8790.035930.00148424.21
0x999...0515
0x64...3d15
02/11/202612:20:18 PMbuy$235.26$0.87750.39710.001481268.09
0x4E3...3f9F
0x49...5215
02/11/202612:18:49 PMbuy$16.6$0.87380.028020.00147419
0xBA7...07E6
0x4b...2245
02/11/202612:18:32 PMbuy$18.26$0.87330.030820.00147320.91
0x22e...8444
0x2c...7532
02/11/202612:07:58 PMbuy$19.11$0.87380.032210.00147221.87
0xBA7...07E6
0x75...7d84
02/11/202612:06:09 PMbuy$36.44$0.87140.061510.0014741.81
0xBA7...07E6
0xf9...0997
02/11/202612:06:09 PMsell$71.57$0.87070.12080.00146982.19
0xE13...002e
0xb6...d805
02/11/202612:06:09 PMbuy$11.52$0.87060.019450.00146913.23
0x83a...e6b7
0x6a...6e2d