- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,945.13
- Pooled WBNB:
- $16.6
FIL/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.936. FIL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $106,704.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,050,118.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,714.36. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,714.36.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1469 in the last 24 hours, 692 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $106,704.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001486, captured at 3:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.936 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:08:28 AM | buy | $0.9215 | $0.936 | 0.001463 | 0.001486 | 0.9844 | 0xec...e3c9 | |
| 04/26/2026 | 3:08:27 AM | buy | $1.43 | $0.936 | 0.002285 | 0.001486 | 1.53 | 0xc8...2074 | |
| 04/26/2026 | 3:08:26 AM | buy | $1.29 | $0.936 | 0.002057 | 0.001486 | 1.38 | 0x89...4607 | |
| 04/26/2026 | 3:08:26 AM | buy | $5.98 | $0.9359 | 0.009506 | 0.001486 | 6.39 | 0x04...4624 | |
| 04/26/2026 | 3:08:26 AM | sell | $2.04 | $0.935 | 0.003244 | 0.001485 | 2.18 | 0x04...4624 | |
| 04/26/2026 | 3:07:52 AM | buy | $9.74 | $0.9359 | 0.01547 | 0.001486 | 10.4 | 0xff...209d | |
| 04/26/2026 | 3:00:01 AM | sell | $4.21 | $0.9352 | 0.006699 | 0.001485 | 4.51 | 0x74...3238 | |
| 04/26/2026 | 2:59:43 AM | buy | $1.02 | $0.9361 | 0.001634 | 0.001486 | 1.09 | 0xd5...057c | |
| 04/26/2026 | 2:59:43 AM | sell | $4.23 | $0.935 | 0.00672 | 0.001485 | 4.52 | 0xa8...b1ca | |
| 04/26/2026 | 2:59:43 AM | buy | $1.24 | $0.9359 | 0.00197 | 0.001486 | 1.32 | 0xe9...f925 | |
| 04/26/2026 | 2:59:21 AM | buy | $0.7889 | $0.9361 | 0.001252 | 0.001486 | 0.8428 | 0xdb...8371 | |
| 04/26/2026 | 2:59:19 AM | buy | $4.93 | $0.936 | 0.007843 | 0.001486 | 5.27 | 0x89...a87f | |
| 04/26/2026 | 2:59:19 AM | buy | $0.5289 | $0.936 | 0.00084 | 0.001486 | 0.565 | 0xd2...7c06 | |
| 04/26/2026 | 2:59:18 AM | sell | $40.78 | $0.935 | 0.06476 | 0.001484 | 43.61 | 0x09...9a95 | |
| 04/26/2026 | 2:59:18 AM | buy | $5.56 | $0.9359 | 0.008844 | 0.001486 | 5.95 | 0x4c...a7d7 | |
| 04/26/2026 | 2:59:18 AM | buy | $17.27 | $0.9358 | 0.02742 | 0.001486 | 18.45 | 0x4c...a7d7 | |
| 04/26/2026 | 2:58:11 AM | buy | $0.9712 | $0.9357 | 0.001543 | 0.001486 | 1.03 | 0x2c...67cc | |
| 04/26/2026 | 2:58:01 AM | buy | $1.4 | $0.9357 | 0.002226 | 0.001486 | 1.49 | 0x40...c465 | |
| 04/26/2026 | 2:58:01 AM | sell | $4.36 | $0.9348 | 0.00693 | 0.001485 | 4.66 | 0x3b...d370 | |
| 04/26/2026 | 2:57:35 AM | sell | $4.39 | $0.9347 | 0.006978 | 0.001485 | 4.69 | 0x15...9010 |