- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,811.56
- Pooled WBNB:
- $26.75
FIL/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.835. FIL price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $47,568.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,534,300.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $49,495.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $49,495.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2169 in the last 24 hours, 1135 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,568.95 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001191, captured at 2:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.835 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:58:48 PM | sell | $27.01 | $0.8357 | 0.03845 | 0.001189 | 32.32 | 0x34...ab98 | |
| 11/05/2026 | 2:58:44 PM | sell | $25.21 | $0.8362 | 0.03589 | 0.00119 | 30.15 | 0x56...3240 | |
| 11/05/2026 | 2:58:44 PM | buy | $0.2587 | $0.8368 | 0.0003683 | 0.001191 | 0.3091 | 0x80...708e | |
| 11/05/2026 | 2:58:27 PM | sell | $28.05 | $0.835 | 0.04001 | 0.001191 | 33.59 | 0x67...111a | |
| 11/05/2026 | 2:57:37 PM | buy | $25.48 | $0.8368 | 0.03631 | 0.001192 | 30.45 | 0xdb...5db3 | |
| 11/05/2026 | 2:56:18 PM | buy | $1.49 | $0.8357 | 0.002134 | 0.001189 | 1.79 | 0xdc...b8f2 | |
| 11/05/2026 | 2:56:13 PM | buy | $0.8276 | $0.8366 | 0.001178 | 0.001191 | 0.9892 | 0xd2...f35f | |
| 11/05/2026 | 2:56:31 PM | buy | $30.35 | $0.8363 | 0.04322 | 0.00119 | 36.3 | 0x4a...47a2 | |
| 11/05/2026 | 2:56:13 PM | buy | $3.82 | $0.8366 | 0.005449 | 0.001191 | 4.57 | 0xd2...f35f | |
| 11/05/2026 | 2:56:48 PM | buy | $26.04 | $0.837 | 0.03708 | 0.001191 | 31.11 | 0x5d...17d7 | |
| 11/05/2026 | 2:56:39 PM | sell | $112.55 | $0.8357 | 0.1602 | 0.001189 | 134.66 | 0xbe...4388 | |
| 11/05/2026 | 2:56:13 PM | buy | $3.39 | $0.8365 | 0.004826 | 0.00119 | 4.05 | 0xd2...f35f | |
| 11/05/2026 | 2:56:18 PM | sell | $27.24 | $0.8351 | 0.03878 | 0.001188 | 32.61 | 0x84...f640 | |
| 11/05/2026 | 2:56:18 PM | buy | $16.04 | $0.8358 | 0.02284 | 0.00119 | 19.19 | 0x84...9997 | |
| 11/05/2026 | 2:56:39 PM | buy | $65.54 | $0.8361 | 0.09332 | 0.00119 | 78.39 | 0x45...f08e | |
| 11/05/2026 | 2:56:33 PM | buy | $30.64 | $0.8369 | 0.04363 | 0.001191 | 36.62 | 0xc5...fbab | |
| 11/05/2026 | 2:56:17 PM | sell | $22.69 | $0.8356 | 0.03231 | 0.001189 | 27.15 | 0xcc...94dd | |
| 11/05/2026 | 2:56:36 PM | buy | $26.28 | $0.8374 | 0.03741 | 0.001192 | 31.38 | 0xe2...44a3 | |
| 11/05/2026 | 2:56:13 PM | buy | $5.71 | $0.8364 | 0.008141 | 0.00119 | 6.83 | 0xd2...f35f | |
| 11/05/2026 | 2:56:05 PM | sell | $29.42 | $0.8382 | 0.0418 | 0.00119 | 35.1 | 0x1c...e4e0 |