- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 101,276.9
- Pooled WBNB:
- $9.39
FIL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6704. FIL price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $41,937.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,064,150.86. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,697.56. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,697.56.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2099 in the last 24 hours, 1107 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,937.11 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001178, captured at 5:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6704 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:12:10 PM | sell | $0.7474 | $0.6704 | 0.001313 | 0.001178 | 1.11 | 0x4d...dc71 | |
| 07/29/2026 | 5:11:46 PM | buy | $16.32 | $0.6711 | 0.02868 | 0.001179 | 24.32 | 0xbd...9de3 | |
| 07/29/2026 | 5:11:43 PM | sell | $4.5 | $0.6702 | 0.007913 | 0.001177 | 6.71 | 0x29...f3fd | |
| 07/29/2026 | 5:11:37 PM | buy | $20.68 | $0.6707 | 0.03634 | 0.001178 | 30.84 | 0x0c...b789 | |
| 07/29/2026 | 5:11:23 PM | sell | $2.93 | $0.6703 | 0.005147 | 0.001177 | 4.37 | 0x62...8ce6 | |
| 07/29/2026 | 5:11:23 PM | sell | $2.61 | $0.6703 | 0.00459 | 0.001176 | 3.9 | 0x62...8ce6 | |
| 07/29/2026 | 5:11:23 PM | sell | $5.51 | $0.6705 | 0.009678 | 0.001177 | 8.22 | 0x62...8ce6 | |
| 07/29/2026 | 5:11:23 PM | sell | $0.9794 | $0.6702 | 0.001719 | 0.001176 | 1.46 | 0x62...8ce6 | |
| 07/29/2026 | 5:11:19 PM | buy | $16.32 | $0.671 | 0.02865 | 0.001178 | 24.32 | 0x69...00b1 | |
| 07/29/2026 | 5:11:13 PM | buy | $25.02 | $0.6701 | 0.04395 | 0.001176 | 37.34 | 0x9e...36ec | |
| 07/29/2026 | 5:11:14 PM | sell | $2.63 | $0.6699 | 0.004624 | 0.001176 | 3.93 | 0xe4...ac80 | |
| 07/29/2026 | 5:11:14 PM | sell | $1.42 | $0.67 | 0.002511 | 0.001176 | 2.13 | 0x91...14ab | |
| 07/29/2026 | 5:11:14 PM | sell | $3.04 | $0.67 | 0.00535 | 0.001176 | 4.54 | 0xc1...d162 | |
| 07/29/2026 | 5:11:13 PM | sell | $6.29 | $0.6697 | 0.01106 | 0.001176 | 9.4 | 0xe1...4049 | |
| 07/29/2026 | 5:11:14 PM | buy | $17.84 | $0.6705 | 0.03133 | 0.001177 | 26.61 | 0x61...8f7e | |
| 07/29/2026 | 5:11:00 PM | sell | $0.8371 | $0.669 | 0.00147 | 0.001175 | 1.25 | 0xa3...cc3a | |
| 07/29/2026 | 5:10:57 PM | buy | $14.91 | $0.6696 | 0.02619 | 0.001176 | 22.27 | 0x41...e239 | |
| 07/29/2026 | 5:10:58 PM | sell | $2.16 | $0.6691 | 0.003809 | 0.001175 | 3.24 | 0x9b...38c4 | |
| 07/29/2026 | 5:10:11 PM | buy | $0.09576 | $0.6687 | 0.0001683 | 0.001175 | 0.1432 | 0x73...0ca7 | |
| 07/29/2026 | 5:10:11 PM | buy | $21.1 | $0.6684 | 0.03711 | 0.001175 | 31.57 | 0xe7...cedc |