- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,821.38
- Pooled WBNB:
- $15.66
FIL/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7922. FIL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3466 trades with trading volume of $139,475.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,891,774.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,184.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,184.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3466 in the last 24 hours, 1727 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $139,475.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001338, captured at 7:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7922 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:20:28 PM | buy | $24.73 | $0.7922 | 0.04179 | 0.001338 | 31.21 | 0x1b...d21a | |
| 06/22/2026 | 7:19:25 PM | buy | $2.31 | $0.7914 | 0.003915 | 0.001338 | 2.92 | 0x08...61e2 | |
| 06/22/2026 | 7:18:27 PM | buy | $31.07 | $0.7907 | 0.05257 | 0.001337 | 39.29 | 0x53...2e79 | |
| 06/22/2026 | 7:17:39 PM | buy | $2.46 | $0.7899 | 0.004168 | 0.001337 | 3.11 | 0x1b...f69a | |
| 06/22/2026 | 7:17:35 PM | buy | $3.98 | $0.7898 | 0.006739 | 0.001337 | 5.04 | 0x28...aa9b | |
| 06/22/2026 | 7:17:28 PM | sell | $75.06 | $0.7897 | 0.127 | 0.001336 | 95.04 | 0xa3...d150 | |
| 06/22/2026 | 7:17:28 PM | buy | $15.49 | $0.7898 | 0.02621 | 0.001336 | 19.61 | 0xbc...8734 | |
| 06/22/2026 | 7:10:28 PM | buy | $7.21 | $0.7908 | 0.01221 | 0.001339 | 9.12 | 0x4e...ad97 | |
| 06/22/2026 | 7:10:11 PM | buy | $18.51 | $0.7909 | 0.03133 | 0.001338 | 23.41 | 0x35...f452 | |
| 06/22/2026 | 7:10:07 PM | buy | $18.7 | $0.7906 | 0.03165 | 0.001337 | 23.65 | 0xf7...c795 | |
| 06/22/2026 | 7:09:46 PM | buy | $19.49 | $0.7913 | 0.03293 | 0.001337 | 24.63 | 0x84...5e39 | |
| 06/22/2026 | 7:09:23 PM | buy | $19.5 | $0.7916 | 0.03293 | 0.001336 | 24.64 | 0x8c...d382 | |
| 06/22/2026 | 7:09:21 PM | buy | $23.83 | $0.7921 | 0.04018 | 0.001335 | 30.08 | 0x61...aa1c | |
| 06/22/2026 | 7:06:42 PM | buy | $4 | $0.792 | 0.006758 | 0.001335 | 5.06 | 0x34...d6a1 | |
| 06/22/2026 | 7:05:01 PM | buy | $1.34 | $0.7924 | 0.002267 | 0.001335 | 1.69 | 0x7f...18dc | |
| 06/22/2026 | 7:04:56 PM | buy | $0.5748 | $0.7923 | 0.0009684 | 0.001334 | 0.7255 | 0x19...9804 | |
| 06/22/2026 | 7:04:56 PM | buy | $1.76 | $0.7924 | 0.002979 | 0.001334 | 2.23 | 0x6c...077b | |
| 06/22/2026 | 7:04:54 PM | buy | $1.56 | $0.7923 | 0.002629 | 0.001334 | 1.96 | 0xcb...6d4d | |
| 06/22/2026 | 7:04:51 PM | buy | $1.32 | $0.7921 | 0.002231 | 0.001334 | 1.67 | 0x34...713e | |
| 06/22/2026 | 7:04:51 PM | buy | $0.06317 | $0.7921 | 0.0001064 | 0.001334 | 0.07974 | 0xa5...8aa1 |