WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6972
Price
0.00123 WBNB
TVL
$12,817.51
MKT CAP
$10.5M
5m
-0.04%
1h
-0.09%
4h
0.25%
24h
-6.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,746.23
Pooled WBNB:
$11.31

FIL/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6972. FIL price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $88,531.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,465,366.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,817.51. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,817.51.

The total transactions of FIL/WBNB is 3110 in the last 24 hours, 1591 of which are buy transactions, and 1519 are sales transactions.

FIL/WBNB pool has a trading volume of $88,531.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00123, captured at 11:43 AM UTC.

The price of converting 1 FIL to USD is $0.6972 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202611:39:10 AMbuy$2.5$0.69720.0044120.001233.58
0xE51...D546
0x19...53c4
07/28/202611:37:26 AMsell$16.81$0.69680.029670.00122924.12
0xC38...d0EA
0x3e...4a0d
07/28/202611:35:08 AMsell$26.38$0.69680.046590.0012337.85
0xc54...00F5
0xcb...b300
07/28/202611:34:16 AMsell$17.79$0.69750.031420.00123125.51
0xd07...C7Cf
0x9c...2ee9
07/28/202611:34:15 AMbuy$26.49$0.69810.046790.00123237.95
0xc54...00F5
0x10...0975
07/28/202611:30:28 AMsell$81.35$0.69750.14380.001233116.63
0xe72...BC45
0xfb...2204
07/28/202611:30:28 AMsell$21.93$0.69890.038770.00123531.37
0xB30...9db6
0x21...271e
07/28/202611:30:28 AMbuy$125.48$0.69820.22180.001234179.72
0x630...8D75
0x61...50d7
07/28/202611:29:02 AMsell$13.93$0.6960.024630.0012320.02
0x649...2e6b
0xab...eb23
07/28/202611:28:04 AMsell$18.79$0.69650.033220.00123126.98
0xA16...cCFf
0x4d...a1d7
07/28/202611:28:04 AMbuy$13.99$0.69730.024740.00123220.07
0x649...2e6b
0x2e...0ec7
07/28/202611:27:18 AMsell$17.71$0.69670.031310.00123125.42
0xD81...036E
0x60...cbaf
07/28/202611:20:10 AMsell$61.18$0.69740.10790.0012387.71
0x4Ce...68aA
0xc1...339d
07/28/202611:20:10 AMbuy$58.64$0.69810.10340.00123184
0xd07...C7Cf
0x87...bb65
07/28/202611:19:11 AMsell$0.1402$0.69850.00024740.0012320.2007
0x665...04da
0x34...0390
07/28/202611:19:11 AMsell$28.03$0.69880.049470.00123340.12
0x249...10DB
0xf4...2fd4
07/28/202611:19:11 AMsell$11.73$0.69830.020690.00123216.79
0xd07...C7Cf
0xd4...5c15
07/28/202611:19:10 AMbuy$61.49$0.69920.10840.00123387.93
0x4Ce...68aA
0x7e...05cc
07/28/202611:19:10 AMsell$5.31$0.69930.0093740.0012337.59
0x07c...4A0A
0x2d...fede
07/28/202611:18:28 AMsell$3.44$0.69720.0060740.0012314.93
0xba2...a4b7
0xde...0b5d