Info about FIL-WBNB pair
- Pooled FIL:
- 95,543.44
- Pooled WBNB:
- $16.09
FIL/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7813. FIL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $32,709.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,727,517.11. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,983.72. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,983.72.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2087 in the last 24 hours, 984 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $32,709.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001346, captured at 6:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7813 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:38:24 AM | sell | $5 | $0.7813 | 0.008622 | 0.001346 | 6.4 | 0xac...1ddc | |
| 06/24/2026 | 6:35:46 AM | buy | $5 | $0.7824 | 0.00863 | 0.001348 | 6.4 | 0x01...001d | |
| 06/24/2026 | 6:33:27 AM | buy | $1.34 | $0.7818 | 0.002311 | 0.001348 | 1.71 | 0x81...dbcd | |
| 06/24/2026 | 6:29:01 AM | buy | $1.98 | $0.7818 | 0.003427 | 0.001348 | 2.54 | 0x74...eb7d | |
| 06/24/2026 | 6:28:15 AM | buy | $1.97 | $0.782 | 0.003396 | 0.001348 | 2.51 | 0xdd...b967 | |
| 06/24/2026 | 6:28:12 AM | sell | $26.19 | $0.7814 | 0.04514 | 0.001347 | 33.51 | 0xa8...3848 | |
| 06/24/2026 | 6:28:14 AM | buy | $2.28 | $0.7819 | 0.003933 | 0.001347 | 2.91 | 0xfe...5d27 | |
| 06/24/2026 | 6:27:05 AM | buy | $3.22 | $0.7829 | 0.005555 | 0.001348 | 4.11 | 0xb8...1495 | |
| 06/24/2026 | 6:26:41 AM | buy | $1.64 | $0.7827 | 0.002831 | 0.001348 | 2.09 | 0xd7...ac91 | |
| 06/24/2026 | 6:26:34 AM | sell | $24.28 | $0.7824 | 0.04183 | 0.001347 | 31.03 | 0x9d...469f | |
| 06/24/2026 | 6:22:20 AM | buy | $0.1808 | $0.7824 | 0.000312 | 0.001349 | 0.2311 | 0xa3...0448 | |
| 06/24/2026 | 6:22:12 AM | buy | $7.93 | $0.7822 | 0.01368 | 0.001349 | 10.14 | 0x2c...5fb9 | |
| 06/24/2026 | 6:17:24 AM | buy | $2.28 | $0.7819 | 0.003939 | 0.001349 | 2.91 | 0x47...9588 | |
| 06/24/2026 | 6:16:54 AM | buy | $0.6507 | $0.7818 | 0.001122 | 0.001349 | 0.8322 | 0x3e...2c1d | |
| 06/24/2026 | 6:16:52 AM | sell | $25.04 | $0.7812 | 0.04322 | 0.001348 | 32.05 | 0xe0...10bf | |
| 06/24/2026 | 6:16:53 AM | buy | $2.72 | $0.7818 | 0.004703 | 0.001349 | 3.48 | 0x23...4700 | |
| 06/24/2026 | 6:15:16 AM | sell | $12.04 | $0.7823 | 0.02076 | 0.001348 | 15.39 | 0x90...40d6 | |
| 06/24/2026 | 6:10:41 AM | sell | $18.47 | $0.7824 | 0.03186 | 0.001349 | 23.61 | 0x36...60be | |
| 06/24/2026 | 6:08:54 AM | sell | $40.98 | $0.783 | 0.07069 | 0.00135 | 52.33 | 0x59...babf | |
| 06/24/2026 | 6:04:31 AM | sell | $29.21 | $0.7829 | 0.05045 | 0.001352 | 37.31 | 0xdd...4ee4 |