- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,020.67
- Pooled WBNB:
- $18.08
FIL/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7942. FIL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $25,621.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,922,237.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,984.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,984.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1287 in the last 24 hours, 625 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,621.60 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001393, captured at 8:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7942 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:11:38 AM | sell | $0.9977 | $0.7942 | 0.00175 | 0.001393 | 1.25 | 0x20...82bf | |
| 07/04/2026 | 8:10:15 AM | buy | $1 | $0.7952 | 0.001757 | 0.001395 | 1.25 | 0x0e...276e | |
| 07/04/2026 | 8:09:10 AM | sell | $0.683 | $0.7942 | 0.001198 | 0.001393 | 0.8599 | 0x33...ce24 | |
| 07/04/2026 | 8:07:54 AM | sell | $0.9971 | $0.7944 | 0.001749 | 0.001393 | 1.25 | 0xdc...a4b1 | |
| 07/04/2026 | 8:01:26 AM | sell | $0.9962 | $0.7943 | 0.001748 | 0.001393 | 1.25 | 0x7d...2b7d | |
| 07/04/2026 | 7:59:09 AM | sell | $0.9979 | $0.7944 | 0.001751 | 0.001393 | 1.25 | 0xcc...98f6 | |
| 07/04/2026 | 7:58:09 AM | sell | $1.07 | $0.7942 | 0.001886 | 0.001393 | 1.35 | 0x4e...0fdc | |
| 07/04/2026 | 7:57:58 AM | sell | $2.79 | $0.7945 | 0.004905 | 0.001394 | 3.51 | 0x13...c953 | |
| 07/04/2026 | 7:57:41 AM | buy | $24.74 | $0.7947 | 0.04344 | 0.001394 | 31.14 | 0x55...7176 | |
| 07/04/2026 | 7:55:11 AM | sell | $209.22 | $0.7914 | 0.3672 | 0.001389 | 264.36 | 0xf8...642d | |
| 07/04/2026 | 7:55:11 AM | sell | $9.36 | $0.7937 | 0.01644 | 0.001393 | 11.8 | 0xe3...6c0d | |
| 07/04/2026 | 7:55:11 AM | buy | $197.44 | $0.7923 | 0.3465 | 0.00139 | 249.17 | 0xb8...e616 | |
| 07/04/2026 | 7:55:11 AM | buy | $13.98 | $0.7899 | 0.02453 | 0.001386 | 17.69 | 0x56...8f4e | |
| 07/04/2026 | 7:54:54 AM | buy | $0.9999 | $0.7946 | 0.001755 | 0.001394 | 1.25 | 0xe4...df67 | |
| 07/04/2026 | 7:52:31 AM | sell | $7.4 | $0.7934 | 0.01301 | 0.001393 | 9.33 | 0xc7...b552 | |
| 07/04/2026 | 7:52:03 AM | buy | $25.43 | $0.794 | 0.04466 | 0.001394 | 32.02 | 0x30...b243 | |
| 07/04/2026 | 7:51:47 AM | buy | $0.9999 | $0.794 | 0.001755 | 0.001393 | 1.25 | 0x3b...6743 | |
| 07/04/2026 | 7:49:41 AM | buy | $26.93 | $0.7932 | 0.04732 | 0.001393 | 33.96 | 0x48...94b0 | |
| 07/04/2026 | 7:49:10 AM | sell | $0.9974 | $0.7924 | 0.001751 | 0.001391 | 1.25 | 0xda...b507 | |
| 07/04/2026 | 7:45:45 AM | buy | $0.9999 | $0.7924 | 0.001757 | 0.001392 | 1.26 | 0x32...e6dc |