- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 72,900.42
- Pooled WBNB:
- $20.97
FIL/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9461. FIL price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $84,618.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,201,165.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,632.53. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,632.53.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2674 in the last 24 hours, 1567 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $84,618.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001567, captured at 2:18 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9461 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:18:27 PM | buy | $25.72 | $0.947 | 0.04261 | 0.001568 | 27.16 | 0xad...a17b | |
| 02/28/2026 | 2:18:27 PM | sell | $50.44 | $0.9462 | 0.08356 | 0.001567 | 53.31 | 0x15...a1b8 | |
| 02/28/2026 | 2:18:27 PM | sell | $27.3 | $0.9461 | 0.04523 | 0.001567 | 28.86 | 0x94...0f55 | |
| 02/28/2026 | 2:14:01 PM | buy | $2.13 | $0.9456 | 0.003535 | 0.001569 | 2.25 | 0x6b...536d | |
| 02/28/2026 | 2:14:01 PM | buy | $1.94 | $0.9456 | 0.003224 | 0.001569 | 2.05 | 0x6b...536d | |
| 02/28/2026 | 2:14:01 PM | buy | $2.28 | $0.9457 | 0.003797 | 0.001569 | 2.41 | 0xe1...859d | |
| 02/28/2026 | 2:14:01 PM | buy | $1.01 | $0.9457 | 0.001692 | 0.001569 | 1.07 | 0x6b...536d | |
| 02/28/2026 | 2:14:01 PM | buy | $44.6 | $0.9453 | 0.07403 | 0.001569 | 47.18 | 0x6b...536d | |
| 02/28/2026 | 2:14:00 PM | sell | $37.73 | $0.9443 | 0.06263 | 0.001567 | 39.95 | 0xf7...94f1 | |
| 02/28/2026 | 2:13:44 PM | sell | $36.72 | $0.9451 | 0.06094 | 0.001568 | 38.86 | 0x06...f2eb | |
| 02/28/2026 | 2:13:45 PM | buy | $39.94 | $0.946 | 0.06628 | 0.001569 | 42.21 | 0x96...33f1 | |
| 02/28/2026 | 2:13:43 PM | sell | $28.18 | $0.945 | 0.04677 | 0.001568 | 29.82 | 0x39...fa07 | |
| 02/28/2026 | 2:13:45 PM | sell | $42.69 | $0.9451 | 0.07084 | 0.001568 | 45.17 | 0x90...56c8 | |
| 02/28/2026 | 2:13:43 PM | buy | $39.94 | $0.946 | 0.06629 | 0.001569 | 42.22 | 0x67...09d1 | |
| 02/28/2026 | 2:13:19 PM | buy | $52.15 | $0.9467 | 0.08651 | 0.00157 | 55.09 | 0x40...2033 | |
| 02/28/2026 | 2:13:19 PM | sell | $41.37 | $0.9458 | 0.06863 | 0.001568 | 43.74 | 0x4c...40a6 | |
| 02/28/2026 | 2:13:19 PM | sell | $40.36 | $0.9458 | 0.06695 | 0.001568 | 42.67 | 0x5b...fe15 | |
| 02/28/2026 | 2:13:19 PM | sell | $43.96 | $0.9457 | 0.07292 | 0.001568 | 46.48 | 0x40...c1ad | |
| 02/28/2026 | 2:13:19 PM | buy | $38.01 | $0.9473 | 0.06302 | 0.00157 | 40.13 | 0x11...0a40 | |
| 02/28/2026 | 2:13:08 PM | sell | $44.94 | $0.947 | 0.0745 | 0.001569 | 47.46 | 0xc7...6a31 |