WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.787
Price
0.00134 WBNB
TVL
$84,763.38
MKT CAP
$11.8M
5m
-0.02%
1h
0.13%
4h
0.61%
24h
-0.46%
Share
TXNS
1K
Buys
567
Sells
453
Volume
19K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,826.41
Pooled WBNB:
$15.91

FIL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.787. FIL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $19,446.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,812,955.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,763.38. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,763.38.

The total transactions of FIL/WBNB is 1020 in the last 24 hours, 567 of which are buy transactions, and 453 are sales transactions.

FIL/WBNB pool has a trading volume of $19,446.30 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00134, captured at 1:04 AM UTC.

The price of converting 1 FIL to USD is $0.787 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:02:08 AMbuy$33.18$0.7870.056510.0013442.17
0xb07...A0b7
0xa9...5204
06/21/20261:01:04 AMsell$20.76$0.78610.035340.00133826.4
0x82B...7dE5
0xfb...9d05
06/21/20261:00:04 AMbuy$32.83$0.78710.055880.00133941.71
0xC38...d0EA
0x31...4044
06/21/202612:55:39 AMsell$0.7718$0.78570.0013130.0013370.9822
0x7AF...195b
0x71...12f4
06/21/202612:45:26 AMsell$29.16$0.78630.049620.00133837.08
0xb2E...f3a1
0xc6...614d
06/21/202612:30:02 AMsell$1.88$0.78730.0032060.0013382.39
0xC3f...FD1d
0x5a...dc72
06/21/202612:25:31 AMsell$19.01$0.78730.032340.00133924.15
0xd07...C7Cf
0x16...7083
06/21/202612:20:04 AMsell$4$0.78810.0068010.0013395.07
0x7AF...195b
0x12...730c
06/21/202612:19:34 AMbuy$30.59$0.78850.052010.0013438.79
0xd07...C7Cf
0x6c...405d
06/21/202612:16:14 AMsell$3.72$0.78730.0063250.0013384.72
0xC3f...FD1d
0x5f...a85c
06/21/202612:15:21 AMbuy$33.56$0.7880.057050.00133942.59
0xa12...D8f1
0xa8...a23c
06/21/202612:12:58 AMbuy$6.33$0.78780.010760.0013388.03
0xceC...02e1
0x1d...66a6
06/21/202612:12:40 AMbuy$29.12$0.78740.049480.00133836.98
0xd07...C7Cf
0xa9...70c8
06/21/202612:01:59 AMsell$26.36$0.78590.044820.00133633.53
0xd07...C7Cf
0x99...54ef
06/20/202611:52:29 PMsell$34.62$0.78770.058840.00133843.95
0xa12...D8f1
0x8b...5d44
06/20/202611:52:29 PMsell$26.29$0.7870.044680.00133733.4
0xd07...C7Cf
0xa7...e254
06/20/202611:47:52 PMsell$27.5$0.78810.046760.00133934.89
0xd07...C7Cf
0x39...b1c1
06/20/202611:45:53 PMsell$7.49$0.78820.012750.001349.51
0xAF6...dA59
0x2b...2e89
06/20/202611:41:42 PMsell$0.5921$0.7890.0010060.001340.7504
0xcf1...2a82
0x7d...cdc3
06/20/202611:41:34 PMsell$0.8953$0.78890.0015210.001341.13
0x7AF...195b
0xa3...0a0a