WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7066
Price
0.00115 WBNB
TVL
$9,389.34
MKT CAP
$10.6M
5m
0%
1h
-0.34%
4h
-0.64%
24h
0.55%
Share
TXNS
2K
Buys
930
Sells
912
Volume
36K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,497.81
Pooled WBNB:
$7.64

FIL/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7066. FIL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $36,484.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,607,219.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,389.35. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,389.35.

The total transactions of FIL/WBNB is 1842 in the last 24 hours, 930 of which are buy transactions, and 912 are sales transactions.

FIL/WBNB pool has a trading volume of $36,484.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00115, captured at 5:20 AM UTC.

The price of converting 1 FIL to USD is $0.7066 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:18:21 AMbuy$18.77$0.70660.030540.0011526.560x40...a8c6
08/12/20265:10:24 AMsell$47.77$0.70550.077740.00114867.710x8d...b403
08/12/20265:10:24 AMbuy$31.18$0.7060.050740.00114844.160x30...4088
08/12/20265:09:32 AMsell$17.31$0.70640.028170.00114924.50xc7...3853
08/12/20265:09:31 AMbuy$50.49$0.70670.082170.0011571.450x08...a745
08/12/20265:09:02 AMbuy$0.4009$0.7060.00065240.0011480.56790xfb...3c6b
08/12/20265:08:32 AMbuy$2.4$0.70590.0039150.0011483.40x5d...3005
08/12/20265:05:57 AMbuy$1.17$0.70570.0019060.0011481.650xa3...b10b
08/12/20265:05:50 AMsell$17.2$0.70510.028010.00114724.40xc5...bf83
08/12/20265:05:21 AMbuy$0.2363$0.70620.00038460.0011490.33460x2b...bc0c
08/12/20265:04:47 AMbuy$5.11$0.70610.0083330.0011497.250xcc...19ee
08/12/20265:04:46 AMsell$9.15$0.70550.014890.00114812.960x86...957e
08/12/20265:04:46 AMsell$40.12$0.70620.065290.00114956.810xed...0f2c
08/12/20264:58:40 AMsell$20.15$0.70730.032790.0011528.490x4f...34b2
08/12/20264:54:43 AMsell$2.55$0.70780.0041550.0011513.60x4c...f923
08/12/20264:53:21 AMbuy$1.17$0.70850.0019140.0011521.660x09...b5e8
08/12/20264:53:19 AMsell$7.02$0.70790.011430.0011519.920x7c...ee49
08/12/20264:51:12 AMbuy$20.13$0.70830.032750.00115228.420xc5...ea03
08/12/20264:49:56 AMbuy$17.17$0.7080.027930.00115124.250x87...48b6
08/12/20264:45:00 AMsell$14.45$0.70710.023510.0011520.440x22...5d2a