- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,425.57
- Pooled WBNB:
- $40.39
FIL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $191,730.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,556,224.47. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,946.49. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,946.49.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3223 in the last 24 hours, 1585 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $191,730.12 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001423, captured at 5:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:30:27 AM | buy | $1.01 | $1.03 | 0.001393 | 0.001423 | 0.9786 | 0xb5...84d3 | |
| 10/19/2026 | 5:30:09 AM | buy | $29.49 | $1.03 | 0.0405 | 0.00142 | 28.51 | 0xb1...36b8 | |
| 10/19/2026 | 5:30:16 AM | buy | $32.61 | $1.03 | 0.04479 | 0.00142 | 31.52 | 0x19...477a | |
| 10/19/2026 | 5:30:20 AM | buy | $94.63 | $1.03 | 0.1299 | 0.001422 | 91.38 | 0xf7...1ef3 | |
| 10/19/2026 | 5:29:38 AM | buy | $7.79 | $1.03 | 0.01071 | 0.001419 | 7.54 | 0xc1...324b | |
| 10/19/2026 | 5:29:38 AM | buy | $8.11 | $1.03 | 0.01114 | 0.001419 | 7.85 | 0xc1...324b | |
| 10/19/2026 | 5:28:26 AM | sell | $21.5 | $1.03 | 0.02955 | 0.001418 | 20.83 | 0xa9...055a | |
| 10/19/2026 | 5:28:20 AM | sell | $32.88 | $1.03 | 0.04519 | 0.001419 | 31.84 | 0xf6...d08f | |
| 10/19/2026 | 5:28:15 AM | sell | $7.91 | $1.03 | 0.01088 | 0.001428 | 7.61 | 0x72...237c | |
| 10/19/2026 | 5:28:15 AM | sell | $82.17 | $1.03 | 0.1128 | 0.001427 | 79.1 | 0x48...b158 | |
| 10/19/2026 | 5:28:15 AM | sell | $8.57 | $1.03 | 0.01178 | 0.001428 | 8.25 | 0x72...237c | |
| 10/19/2026 | 5:28:16 AM | sell | $72.83 | $1.03 | 0.1 | 0.00142 | 70.46 | 0x51...0556 | |
| 10/19/2026 | 5:28:15 AM | sell | $17.34 | $1.03 | 0.02382 | 0.001428 | 16.67 | 0x72...237c | |
| 10/19/2026 | 5:28:15 AM | buy | $498.25 | $1.03 | 0.6845 | 0.001424 | 480.49 | 0x1c...6ded | |
| 10/19/2026 | 5:28:15 AM | sell | $237.47 | $1.03 | 0.3262 | 0.001423 | 229.18 | 0xc7...0014 | |
| 10/19/2026 | 5:24:27 AM | buy | $1.3 | $1.03 | 0.001797 | 0.001419 | 1.26 | 0xb2...4791 | |
| 10/19/2026 | 5:24:27 AM | sell | $57.52 | $1.03 | 0.07905 | 0.001418 | 55.73 | 0x6c...5e0e | |
| 10/19/2026 | 5:23:55 AM | buy | $2.78 | $1.03 | 0.003832 | 0.00142 | 2.69 | 0x47...a965 | |
| 10/19/2026 | 5:23:33 AM | sell | $11.5 | $1.03 | 0.0158 | 0.001419 | 11.13 | 0x4b...4f5f | |
| 10/19/2026 | 5:22:45 AM | sell | $30.74 | $1.03 | 0.04224 | 0.001419 | 29.75 | 0x5f...8897 |