Info about FIL-WBNB pair
- Pooled FIL:
- 99,578.14
- Pooled WBNB:
- $8.67
FIL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7076. FIL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $56,625.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,621,291.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,419.52. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,419.52.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2236 in the last 24 hours, 1095 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $56,625.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001178, captured at 3:27 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7076 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:24:52 AM | buy | $48.22 | $0.7076 | 0.08033 | 0.001178 | 68.14 | 0xa3...8452 | |
| 08/11/2026 | 3:24:51 AM | sell | $43.58 | $0.7068 | 0.0726 | 0.001177 | 61.66 | 0xff...60da | |
| 08/11/2026 | 3:24:43 AM | buy | $20.31 | $0.7078 | 0.03384 | 0.001179 | 28.7 | 0x56...265c | |
| 08/11/2026 | 3:24:43 AM | sell | $50.72 | $0.7075 | 0.0845 | 0.001178 | 71.68 | 0x9a...684d | |
| 08/11/2026 | 3:23:41 AM | sell | $11.34 | $0.7091 | 0.01889 | 0.001181 | 15.99 | 0x94...4a24 | |
| 08/11/2026 | 3:23:41 AM | sell | $10.17 | $0.7094 | 0.01694 | 0.001181 | 14.34 | 0x6e...847d | |
| 08/11/2026 | 3:23:41 AM | buy | $43.35 | $0.7096 | 0.0722 | 0.001181 | 61.08 | 0x90...bbf4 | |
| 08/11/2026 | 3:19:42 AM | sell | $2.41 | $0.7088 | 0.004014 | 0.001179 | 3.4 | 0x04...a2f5 | |
| 08/11/2026 | 3:19:42 AM | sell | $0.3176 | $0.7088 | 0.0005286 | 0.001179 | 0.4481 | 0x04...a2f5 | |
| 08/11/2026 | 3:19:39 AM | buy | $16.95 | $0.7094 | 0.02821 | 0.00118 | 23.89 | 0x3e...46df | |
| 08/11/2026 | 3:19:31 AM | sell | $210.66 | $0.7062 | 0.3505 | 0.001175 | 298.29 | 0x5b...976d | |
| 08/11/2026 | 3:19:31 AM | sell | $7.98 | $0.7086 | 0.01329 | 0.001179 | 11.27 | 0x29...6260 | |
| 08/11/2026 | 3:19:31 AM | buy | $123.27 | $0.7077 | 0.2051 | 0.001177 | 174.16 | 0x8e...e18b | |
| 08/11/2026 | 3:19:31 AM | buy | $8.05 | $0.7059 | 0.0134 | 0.001174 | 11.41 | 0xb5...2578 | |
| 08/11/2026 | 3:19:31 AM | buy | $19.98 | $0.7052 | 0.03325 | 0.001173 | 28.33 | 0xb5...2578 | |
| 08/11/2026 | 3:19:31 AM | buy | $35.1 | $0.7044 | 0.05841 | 0.001172 | 49.82 | 0xb5...2578 | |
| 08/11/2026 | 3:19:31 AM | buy | $10.49 | $0.7056 | 0.01746 | 0.001174 | 14.87 | 0xb5...2578 | |
| 08/11/2026 | 3:18:37 AM | sell | $21.45 | $0.7106 | 0.03569 | 0.001182 | 30.18 | 0x92...f250 | |
| 08/11/2026 | 3:18:37 AM | sell | $57.65 | $0.7117 | 0.09594 | 0.001184 | 81 | 0xaf...57e4 | |
| 08/11/2026 | 3:18:37 AM | sell | $41.51 | $0.7097 | 0.06908 | 0.001181 | 58.49 | 0x27...2860 |