- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,350.64
- Pooled WBNB:
- $11.89
FIL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.31. FIL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $44,588.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,745,836.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $114,220.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $114,220.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1274 in the last 24 hours, 568 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $44,588.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001403, captured at 4:54 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.31 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:53:44 PM | buy | $3.38 | $1.31 | 0.003613 | 0.001403 | 2.57 | 0x49...2f81 | |
| 02/03/2026 | 4:53:44 PM | buy | $0.8278 | $1.31 | 0.0008833 | 0.001403 | 0.6293 | 0x49...2f81 | |
| 02/03/2026 | 4:53:40 PM | sell | $27.25 | $1.31 | 0.02908 | 0.001402 | 20.73 | 0x57...a9f4 | |
| 02/03/2026 | 4:52:57 PM | sell | $30.73 | $1.31 | 0.03279 | 0.001403 | 23.36 | 0x87...13d9 | |
| 02/03/2026 | 4:52:35 PM | sell | $29.26 | $1.31 | 0.03122 | 0.001404 | 22.22 | 0xfd...2d9d | |
| 02/03/2026 | 4:52:35 PM | buy | $97.81 | $1.31 | 0.1043 | 0.001405 | 74.28 | 0xcd...4660 | |
| 02/03/2026 | 4:45:32 PM | buy | $35.83 | $1.31 | 0.03824 | 0.001402 | 27.26 | 0xbf...87f8 | |
| 02/03/2026 | 4:45:26 PM | buy | $10.8 | $1.31 | 0.01152 | 0.001401 | 8.22 | 0xe4...ae2c | |
| 02/03/2026 | 4:45:26 PM | buy | $2.52 | $1.31 | 0.002699 | 0.001401 | 1.92 | 0xe4...ae2c | |
| 02/03/2026 | 4:45:13 PM | sell | $26.41 | $1.31 | 0.02818 | 0.0014 | 20.12 | 0xa0...2027 | |
| 02/03/2026 | 4:43:14 PM | sell | $43.47 | $1.31 | 0.04639 | 0.001401 | 33.09 | 0x48...db8e | |
| 02/03/2026 | 4:41:38 PM | sell | $23.95 | $1.31 | 0.02555 | 0.001403 | 18.21 | 0x45...8b37 | |
| 02/03/2026 | 4:40:46 PM | buy | $2.08 | $1.31 | 0.002229 | 0.001404 | 1.58 | 0x96...cee6 | |
| 02/03/2026 | 4:40:46 PM | buy | $33.67 | $1.31 | 0.03593 | 0.001404 | 25.59 | 0x1e...d45a | |
| 02/03/2026 | 4:40:00 PM | buy | $5.56 | $1.31 | 0.005939 | 0.001403 | 4.23 | 0x3f...19a3 | |
| 02/03/2026 | 4:39:51 PM | sell | $28.63 | $1.31 | 0.03056 | 0.001402 | 21.79 | 0xf7...7eda | |
| 02/03/2026 | 4:39:09 PM | buy | $1.52 | $1.31 | 0.001628 | 0.001404 | 1.15 | 0x2a...1cb5 | |
| 02/03/2026 | 4:39:07 PM | sell | $12.8 | $1.31 | 0.01366 | 0.001404 | 9.73 | 0xf3...a91a | |
| 02/03/2026 | 4:39:08 PM | sell | $24.44 | $1.31 | 0.02608 | 0.001403 | 18.58 | 0x25...d606 | |
| 02/03/2026 | 4:39:02 PM | sell | $24.46 | $1.31 | 0.0261 | 0.001404 | 18.58 | 0x0c...652e |