WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9195
Price
0.001459 WBNB
TVL
$92,250.15
MKT CAP
$13.8M
5m
0%
1h
0.80%
4h
-0.64%
24h
-1.22%
Share
TXNS
814
Buys
432
Sells
382
Volume
18K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,757.54
Pooled WBNB:
$15.42

FIL/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9195. FIL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $17,891.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,801,805.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,250.16. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,250.16.

The total transactions of FIL/WBNB is 814 in the last 24 hours, 432 of which are buy transactions, and 382 are sales transactions.

FIL/WBNB pool has a trading volume of $17,891.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001459, captured at 9:06 PM UTC.

The price of converting 1 FIL to USD is $0.9195 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:02:10 PMsell$36.03$0.91950.05720.00145939.19
0xd07...C7Cf
0x81...6df6
04/21/20268:41:47 PMsell$48.62$0.92050.077190.00146152.82
0xd07...C7Cf
0x8b...a154
04/21/20268:36:33 PMsell$23.09$0.92220.036630.00146225.04
0xd07...C7Cf
0xa1...18aa
04/21/20268:33:52 PMsell$0.529$0.92220.00083950.0014630.5737
0xC3f...FD1d
0xd0...4693
04/21/20268:29:37 PMsell$1.17$0.92160.0018610.0014631.27
0x2cF...3a1e
0x94...21ed
04/21/20268:29:37 PMsell$0.7808$0.92160.0012390.0014630.8471
0x2dE...52b8
0x92...d6a3
04/21/20268:29:36 PMsell$1.38$0.92170.0021930.0014631.49
0x1Bb...F139
0xdd...41d5
04/21/20268:28:50 PMsell$1.29$0.92180.0020630.0014631.4
0x7AF...195b
0x9d...b7f7
04/21/20268:28:16 PMsell$1.39$0.92240.0022150.0014631.51
0x7AF...195b
0x8f...1254
04/21/20268:28:07 PMsell$2.96$0.92280.0046970.0014633.2
0xC3f...FD1d
0x87...786a
04/21/20268:27:58 PMsell$3.5$0.92280.0055580.0014633.79
0xC3f...FD1d
0x23...97cf
04/21/20268:27:51 PMbuy$28.37$0.92260.045010.00146330.75
0xA95...f45E
0xe8...db5e
04/21/20268:27:51 PMsell$7.22$0.92190.011460.0014627.83
0x42d...BCD2
0xac...4f92
04/21/20268:27:52 PMbuy$43.87$0.92330.06960.00146447.52
0xd07...C7Cf
0x07...e192
04/21/20268:27:52 PMsell$6.3$0.92290.0099950.0014636.82
0x4e4...8C6b
0xc2...0c9d
04/21/20268:26:05 PMsell$0.8362$0.92040.0013270.0014610.9084
0xf6C...4A01
0x66...4f93
04/21/20268:18:47 PMsell$1.95$0.920.0031030.0014612.12
0x31E...3dc2
0x5e...172d
04/21/20268:16:21 PMsell$3.95$0.91990.0062790.0014614.29
0x8AD...E63E
0x57...3121
04/21/20268:16:17 PMsell$1.47$0.91990.0023380.0014611.59
0x8B7...20f3
0x7d...f025
04/21/20268:16:15 PMbuy$20.9$0.91990.033220.00146122.72
0xfFa...83AC
0x02...fe17