WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9117
Price
0.00146 WBNB
TVL
$91,479.64
MKT CAP
$13.7M
5m
0%
1h
0.01%
4h
0.57%
24h
-3.69%
Share
TXNS
843
Buys
472
Sells
371
Volume
25K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,727.16
Pooled WBNB:
$15.48

FIL/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9117. FIL price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $25,280.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,686,100.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $91,479.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $91,479.64.

The total transactions of FIL/WBNB is 843 in the last 24 hours, 472 of which are buy transactions, and 371 are sales transactions.

FIL/WBNB pool has a trading volume of $25,280.67 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00146, captured at 8:21 PM UTC.

The price of converting 1 FIL to USD is $0.9117 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:07:53 PMsell$0.8638$0.91170.0013830.001460.9474
0xC3f...FD1d
0x44...7477
04/27/20268:07:05 PMsell$3.7$0.91190.0059330.001464.06
0x292...420E
0x97...13cb
04/27/20268:07:04 PMsell$3.22$0.9120.0051690.001463.53
0xC3f...FD1d
0x25...119f
04/27/20268:05:16 PMsell$4.11$0.9120.0065990.001464.51
0xda7...1bB6
0xa7...fbb7
04/27/20268:05:11 PMbuy$35.62$0.91250.057060.00146139.03
0xd07...C7Cf
0x41...3a8a
04/27/20268:04:55 PMsell$4.09$0.91090.0065570.0014594.49
0xC3f...FD1d
0x5f...5a6a
04/27/20268:04:02 PMbuy$27.22$0.91160.043610.0014629.86
0xd07...C7Cf
0x96...2410
04/27/20268:02:11 PMbuy$0.2162$0.91090.00034650.001460.2373
0x150...8864
0x74...6f16
04/27/20267:59:55 PMsell$9.06$0.90940.014540.0014589.96
0x8BF...BFe9
0x43...2658
04/27/20267:47:45 PMsell$33.21$0.90940.053310.00145936.52
0xd07...C7Cf
0x6a...8efd
04/27/20267:37:09 PMsell$0.7449$0.90820.0011970.001460.8202
0xC3f...FD1d
0xfd...f72d
04/27/20267:33:52 PMbuy$23.35$0.90840.037570.00146125.7
0xd07...C7Cf
0x3a...3cf9
04/27/20267:30:30 PMsell$24.44$0.91090.039170.00145926.83
0xd07...C7Cf
0x5f...18dd
04/27/20267:29:22 PMsell$19.19$0.90840.030860.0014621.13
0xd07...C7Cf
0xe4...99a4
04/27/20267:18:07 PMsell$0.6095$0.91170.00097690.0014610.6685
0x7AF...195b
0x96...9d36
04/27/20267:03:00 PMbuy$28.87$0.91130.046330.00146231.68
0xfFa...83AC
0x79...b1b1
04/27/20267:02:14 PMsell$1.56$0.91040.0025150.001461.72
0xa50...2782
0xe5...c121
04/27/20266:52:11 PMsell$4.55$0.91070.0073010.001465
0x570...e19b
0xfc...d1e4
04/27/20266:51:41 PMsell$1.95$0.91040.0031420.001462.15
0x980...5A9E
0xe6...9758
04/27/20266:50:56 PMsell$1.44$0.91040.0023140.001461.58
0x7AF...195b
0x48...75dc