Info about FIL-WBNB pair
- Pooled FIL:
- 77,518.31
- Pooled WBNB:
- $13.34
FIL/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9191. FIL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $35,223.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,795,925.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,704.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,704.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1573 in the last 24 hours, 772 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35,223.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00145, captured at 9:03 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9191 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:01:51 AM | buy | $19.11 | $0.9191 | 0.03016 | 0.00145 | 20.79 | 0xcc...fa87 | |
| 02/10/2026 | 8:58:48 AM | buy | $17.64 | $0.9183 | 0.02785 | 0.001449 | 19.21 | 0x0b...05a5 | |
| 02/10/2026 | 8:58:00 AM | buy | $0.07041 | $0.9184 | 0.0001111 | 0.001449 | 0.07666 | 0x7d...69dc | |
| 02/10/2026 | 8:58:00 AM | buy | $3.4 | $0.9183 | 0.005377 | 0.001449 | 3.71 | 0xfe...14df | |
| 02/10/2026 | 8:57:47 AM | sell | $31.66 | $0.9181 | 0.04996 | 0.001448 | 34.48 | 0xcd...a1c9 | |
| 02/10/2026 | 8:57:55 AM | buy | $0.8697 | $0.9185 | 0.001372 | 0.001449 | 0.9469 | 0x35...4280 | |
| 02/10/2026 | 8:58:00 AM | sell | $6.92 | $0.9175 | 0.01092 | 0.001447 | 7.54 | 0x2d...763f | |
| 02/10/2026 | 8:56:18 AM | buy | $9.14 | $0.9188 | 0.01444 | 0.00145 | 9.95 | 0x4a...cc2f | |
| 02/10/2026 | 8:55:23 AM | buy | $2.63 | $0.9194 | 0.00415 | 0.00145 | 2.86 | 0x33...0cb4 | |
| 02/10/2026 | 8:55:03 AM | buy | $2.93 | $0.919 | 0.004638 | 0.00145 | 3.19 | 0x76...31c1 | |
| 02/10/2026 | 8:53:21 AM | buy | $0.1348 | $0.9185 | 0.0002128 | 0.00145 | 0.1467 | 0xb5...fad7 | |
| 02/10/2026 | 8:50:47 AM | sell | $15.45 | $0.917 | 0.02438 | 0.001447 | 16.84 | 0x26...5ef8 | |
| 02/10/2026 | 8:50:47 AM | buy | $29.6 | $0.9182 | 0.04673 | 0.001449 | 32.24 | 0x43...6cd5 | |
| 02/10/2026 | 8:50:34 AM | sell | $17.03 | $0.9175 | 0.02689 | 0.001448 | 18.56 | 0x05...2618 | |
| 02/10/2026 | 8:50:26 AM | sell | $31.66 | $0.9174 | 0.04999 | 0.001448 | 34.51 | 0xb8...2a91 | |
| 02/10/2026 | 8:50:26 AM | buy | $26.34 | $0.9182 | 0.04158 | 0.001449 | 28.68 | 0x3a...9a2f | |
| 02/10/2026 | 8:50:03 AM | sell | $16.59 | $0.9182 | 0.02619 | 0.001449 | 18.06 | 0xdc...d99f | |
| 02/10/2026 | 8:49:48 AM | sell | $4.78 | $0.9191 | 0.007546 | 0.00145 | 5.2 | 0xe2...e27d | |
| 02/10/2026 | 8:47:34 AM | sell | $7.89 | $0.9173 | 0.01248 | 0.00145 | 8.6 | 0x8f...f0ca | |
| 02/10/2026 | 8:46:25 AM | sell | $5.89 | $0.9176 | 0.009322 | 0.001451 | 6.42 | 0xa1...8408 |