WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.919
Price
0.001471 WBNB
TVL
$92,136.78
MKT CAP
$13.8M
5m
-0.11%
1h
-0.64%
4h
-0.69%
24h
-2.74%
Share
TXNS
852
Buys
472
Sells
380
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,467.25
Pooled WBNB:
$15.86

FIL/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.919. FIL price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $29,478.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,795,620.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,136.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,136.78.

The total transactions of FIL/WBNB is 852 in the last 24 hours, 472 of which are buy transactions, and 380 are sales transactions.

FIL/WBNB pool has a trading volume of $29,478.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001471, captured at 1:55 PM UTC.

The price of converting 1 FIL to USD is $0.919 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:50:06 PMbuy$4.4$0.9190.0070530.0014714.79
0x914...4059
0x10...f8e5
04/27/20261:50:05 PMsell$29.2$0.91840.046750.0014731.79
0x884...12E6
0x41...0f67
04/27/20261:49:58 PMbuy$7.04$0.91980.011270.0014727.65
0xf9f...4F59
0x16...b802
04/27/20261:49:57 PMsell$24.83$0.91910.039750.00147127.02
0x445...2911
0xa1...59c9
04/27/20261:49:45 PMbuy$0.7585$0.92060.0012130.0014730.8238
0xa1E...4070
0x71...de75
04/27/20261:49:45 PMbuy$4.8$0.92050.007690.0014735.22
0xa1E...4070
0x71...de75
04/27/20261:49:45 PMbuy$1.33$0.92060.0021320.0014731.44
0xa1E...4070
0x71...de75
04/27/20261:49:38 PMsell$19.48$0.91990.031170.00147121.18
0x18F...9Ca2
0xe7...318c
04/27/20261:47:22 PMsell$37.78$0.920.060490.00147341.07
0x1d1...370f
0x71...ef2f
04/27/20261:40:49 PMbuy$6.2$0.92420.0098990.0014756.71
0x48A...1349
0x9b...b137
04/27/20261:40:49 PMsell$14.86$0.92340.023730.00147316.1
0x438...1f14
0x7e...c202
04/27/20261:31:26 PMsell$21.99$0.92380.035110.00147423.81
0xd07...C7Cf
0x63...8538
04/27/20261:31:10 PMbuy$1.38$0.92490.0022110.0014761.49
0x0c7...ba00
0xa9...0515
04/27/20261:27:46 PMsell$25.05$0.92440.039980.00147527.09
0xd07...C7Cf
0x54...96ed
04/27/20261:27:24 PMbuy$0.06909$0.92580.00011020.0014770.07462
0x7AF...195b
0xa5...95b9
04/27/20261:16:27 PMbuy$6.06$0.92540.0096770.0014776.55
0x5b2...c477
0xec...cf47
04/27/20261:13:38 PMsell$0.2913$0.92420.00046510.0014750.3151
0x13c...C293
0x7a...5a97
04/27/20261:12:39 PMbuy$1.39$0.92530.0022270.0014771.5
0x0c7...ba00
0x76...e86c
04/27/20261:08:51 PMsell$48.79$0.92440.077930.00147652.78
0xd07...C7Cf
0xf0...47bd
04/27/20261:01:27 PMsell$2.21$0.92490.0035320.0014772.39
0xeEb...a721
0x67...9463