- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,832.31
- Pooled WBNB:
- $12.82
FIL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8958. FIL price is down -35.74% in the last 24 hours. The trading history for the last 24 hours contains 6674 trades with trading volume of $234,276.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,446,892.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,754.21. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,754.21.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6674 in the last 24 hours, 3444 of which are buy transactions, and 3230 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $234,276.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001431, captured at 7:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8958 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:40:58 AM | sell | $1.51 | $0.8958 | 0.002423 | 0.001431 | 1.69 | 0xd7...afc0 | |
| 02/06/2026 | 7:40:12 AM | sell | $4.34 | $0.8958 | 0.006942 | 0.001431 | 4.84 | 0x9f...55c2 | |
| 02/06/2026 | 7:40:12 AM | sell | $5.19 | $0.8957 | 0.008301 | 0.001431 | 5.79 | 0x3e...d97e | |
| 02/06/2026 | 7:40:08 AM | buy | $33.49 | $0.8978 | 0.05343 | 0.001432 | 37.3 | 0xae...1949 | |
| 02/06/2026 | 7:39:34 AM | sell | $4.5 | $0.896 | 0.007183 | 0.00143 | 5.02 | 0xb8...1585 | |
| 02/06/2026 | 7:38:58 AM | sell | $4.42 | $0.8957 | 0.007069 | 0.00143 | 4.94 | 0x9b...43cc | |
| 02/06/2026 | 7:38:12 AM | buy | $22.92 | $0.8961 | 0.03661 | 0.001431 | 25.58 | 0x46...bbb6 | |
| 02/06/2026 | 7:37:50 AM | sell | $2.75 | $0.895 | 0.004398 | 0.001429 | 3.07 | 0x8d...8ba6 | |
| 02/06/2026 | 7:36:45 AM | sell | $2.48 | $0.8957 | 0.003958 | 0.001429 | 2.76 | 0xae...b533 | |
| 02/06/2026 | 7:35:23 AM | buy | $16.84 | $0.8958 | 0.02689 | 0.00143 | 18.8 | 0xb3...4bec | |
| 02/06/2026 | 7:34:14 AM | sell | $5.77 | $0.8943 | 0.00923 | 0.001428 | 6.46 | 0xd6...a89b | |
| 02/06/2026 | 7:33:40 AM | sell | $7.03 | $0.8939 | 0.01124 | 0.001429 | 7.86 | 0xc0...b796 | |
| 02/06/2026 | 7:33:25 AM | buy | $20.74 | $0.8952 | 0.03314 | 0.00143 | 23.17 | 0xa6...7eb1 | |
| 02/06/2026 | 7:33:29 AM | sell | $2.47 | $0.8946 | 0.003959 | 0.001429 | 2.77 | 0x24...4e7e | |
| 02/06/2026 | 7:31:55 AM | buy | $18.94 | $0.8936 | 0.0303 | 0.001429 | 21.19 | 0x0d...ca13 | |
| 02/06/2026 | 7:31:57 AM | sell | $7.22 | $0.8929 | 0.01156 | 0.001428 | 8.09 | 0x87...7f2f | |
| 02/06/2026 | 7:31:34 AM | sell | $3.26 | $0.8929 | 0.005214 | 0.001427 | 3.65 | 0x5c...4c86 | |
| 02/06/2026 | 7:31:04 AM | sell | $7.7 | $0.8923 | 0.01232 | 0.001428 | 8.63 | 0xfb...f78a | |
| 02/06/2026 | 7:26:18 AM | sell | $2.48 | $0.8916 | 0.003983 | 0.001428 | 2.78 | 0x6a...9f86 | |
| 02/06/2026 | 7:26:11 AM | sell | $28.71 | $0.8911 | 0.04605 | 0.001429 | 32.22 | 0x8e...8c26 |