Info about FIL-WBNB pair
- Pooled FIL:
- 102,231.2
- Pooled WBNB:
- $6.46
FIL/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6716. FIL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $58,674.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,081,643.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,815.45. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,815.45.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1878 in the last 24 hours, 963 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $58,674.96 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00111, captured at 10:33 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6716 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:29:33 PM | buy | $1.6 | $0.6716 | 0.002653 | 0.00111 | 2.38 | 0xbe...8691 | |
| 08/17/2026 | 10:28:47 PM | buy | $1.77 | $0.6716 | 0.002926 | 0.00111 | 2.63 | 0x70...f2fd | |
| 08/17/2026 | 10:26:08 PM | buy | $1.18 | $0.6716 | 0.001951 | 0.00111 | 1.75 | 0xa4...3199 | |
| 08/17/2026 | 10:22:04 PM | buy | $1.58 | $0.6715 | 0.002615 | 0.00111 | 2.35 | 0x47...edd4 | |
| 08/17/2026 | 10:21:16 PM | buy | $2.4 | $0.6715 | 0.003971 | 0.00111 | 3.57 | 0x00...71ba | |
| 08/17/2026 | 10:20:01 PM | sell | $18.15 | $0.6709 | 0.03001 | 0.001109 | 27.06 | 0x8d...4c3f | |
| 08/17/2026 | 10:20:02 PM | buy | $4.61 | $0.6714 | 0.007624 | 0.001109 | 6.86 | 0xf8...eda7 | |
| 08/17/2026 | 10:18:45 PM | buy | $1.61 | $0.6717 | 0.002661 | 0.00111 | 2.39 | 0xfc...98d4 | |
| 08/17/2026 | 10:18:40 PM | sell | $11.02 | $0.6712 | 0.01823 | 0.001109 | 16.43 | 0x4c...991f | |
| 08/17/2026 | 10:12:54 PM | buy | $1.79 | $0.6722 | 0.002965 | 0.001111 | 2.66 | 0xff...3709 | |
| 08/17/2026 | 10:11:29 PM | sell | $8.4 | $0.6715 | 0.01389 | 0.00111 | 12.51 | 0xea...9116 | |
| 08/17/2026 | 10:07:57 PM | sell | $15.89 | $0.6719 | 0.02627 | 0.00111 | 23.65 | 0xf4...b51f | |
| 08/17/2026 | 10:02:37 PM | buy | $24.26 | $0.6729 | 0.04008 | 0.001111 | 36.05 | 0x09...ee37 | |
| 08/17/2026 | 10:00:28 PM | buy | $2.68 | $0.6723 | 0.00444 | 0.00111 | 3.99 | 0xcd...7d46 | |
| 08/17/2026 | 10:00:18 PM | sell | $27.47 | $0.6719 | 0.0454 | 0.00111 | 40.89 | 0x61...293d | |
| 08/17/2026 | 10:00:16 PM | sell | $16.55 | $0.6724 | 0.02736 | 0.001111 | 24.62 | 0x95...89c3 | |
| 08/17/2026 | 9:56:08 PM | sell | $16.4 | $0.6729 | 0.0271 | 0.001111 | 24.37 | 0x6c...98e9 | |
| 08/17/2026 | 9:51:22 PM | sell | $19.63 | $0.6733 | 0.03244 | 0.001112 | 29.15 | 0x63...cb5f | |
| 08/17/2026 | 9:45:22 PM | buy | $1.98 | $0.6744 | 0.003284 | 0.001114 | 2.94 | 0x7a...be3c | |
| 08/17/2026 | 9:32:47 PM | sell | $25.35 | $0.6742 | 0.04188 | 0.001113 | 37.6 | 0xc0...760c |