WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.773
Price
0.001289 WBNB
TVL
$83,566.77
MKT CAP
$11.6M
5m
0.26%
1h
1.36%
4h
2.13%
24h
1.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,617.72
Pooled WBNB:
$13.52

FIL/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.773. FIL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $51,580.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,603,258.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,566.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,566.77.

The total transactions of FIL/WBNB is 2126 in the last 24 hours, 1027 of which are buy transactions, and 1099 are sales transactions.

FIL/WBNB pool has a trading volume of $51,580.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001289, captured at 9:51 AM UTC.

The price of converting 1 FIL to USD is $0.773 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:51:11 AMbuy$17.51$0.7730.029230.00128922.660x01...3869
06/08/20269:47:44 AMsell$7.84$0.7710.013110.00128810.170x32...928f
06/08/20269:47:43 AMbuy$58.7$0.77170.09810.00128976.060x68...5637
06/08/20269:47:43 AMsell$24.65$0.77140.04120.00128931.960xd4...b675
06/08/20269:47:34 AMsell$29.39$0.77050.049130.00128738.150xea...ef12
06/08/20269:42:55 AMbuy$20.28$0.77040.033930.00128926.320x2d...971e
06/08/20269:42:21 AMbuy$18.53$0.76950.031030.00128824.080x5c...69b7
06/08/20269:41:51 AMbuy$20.26$0.76890.033930.00128726.360x68...9520
06/08/20269:37:44 AMsell$11.63$0.76960.019440.00128515.120x80...3598
06/08/20269:37:40 AMsell$11.63$0.76960.019440.00128515.120xcf...0359
06/08/20269:37:42 AMbuy$13.24$0.77040.022130.00128717.190x9f...5434
06/08/20269:37:35 AMbuy$10.29$0.77060.017190.00128713.360x9e...a8c9
06/08/20269:37:16 AMsell$18.58$0.76970.031040.00128624.140x49...817b
06/08/20269:37:07 AMsell$18.04$0.76990.030150.00128623.430x93...7084
06/08/20269:36:43 AMbuy$48.21$0.76970.080650.00128762.640x0e...bf1a
06/08/20269:35:01 AMsell$12.07$0.76730.020220.00128515.730xd7...0a93
06/08/20269:34:31 AMsell$21.36$0.76780.035790.00128627.830xe1...5ad0
06/08/20269:32:42 AMbuy$5.89$0.76970.0098610.0012877.650x58...1415
06/08/20269:26:22 AMbuy$28.86$0.77120.048150.00128637.420x8e...5a73
06/08/20269:26:22 AMbuy$9.21$0.77170.015370.00128711.930x3d...3624