WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8022
Price
0.001161 WBNB
TVL
$48,023.93
MKT CAP
$12M
5m
0.09%
1h
-0.88%
4h
1.18%
24h
-7.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,948.34
Pooled WBNB:
$25.45

FIL/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8022. FIL price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $69,404.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,041,499.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,023.94. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,023.94.

The total transactions of FIL/WBNB is 2556 in the last 24 hours, 1355 of which are buy transactions, and 1201 are sales transactions.

FIL/WBNB pool has a trading volume of $69,404.73 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001161, captured at 9:37 PM UTC.

The price of converting 1 FIL to USD is $0.8022 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:35:30 PMsell$3.71$0.80220.0053810.0011614.63
0xb3F...79de
0xad...798c
11/05/20269:35:02 PMbuy$21.9$0.80210.031730.00116227.3
0xd07...C7Cf
0xd2...1954
11/05/20269:32:14 PMbuy$20.94$0.80190.030340.00116126.12
0xd07...C7Cf
0xe4...c3f2
11/05/20269:32:14 PMsell$3.71$0.80130.0053810.001164.63
0x2e5...Ce5D
0xec...6755
11/05/20269:31:29 PMsell$11.2$0.80090.016240.00116113.99
0x2Ba...C8CB
0xc5...f8a2
11/05/20269:31:36 PMsell$21.2$0.80050.030740.0011626.49
0xd07...C7Cf
0x16...4e97
11/05/20269:30:49 PMsell$3.13$0.80110.0045460.0011613.91
0xb3F...79de
0xaa...4a35
11/05/20269:29:38 PMbuy$20.74$0.80150.030080.00116225.88
0xd07...C7Cf
0x55...63be
11/05/20269:29:08 PMbuy$20.5$0.80090.029730.00116125.6
0xd07...C7Cf
0x91...6eae
11/05/20269:28:03 PMbuy$22.58$0.79970.032770.0011628.23
0xd07...C7Cf
0x92...8be8
11/05/20269:27:49 PMbuy$23.28$0.79920.033790.00115929.13
0xd07...C7Cf
0xdd...aabf
11/05/20269:25:57 PMsell$18.61$0.79760.027030.00115823.33
0xE52...c7f3
0x0e...265b
11/05/20269:25:06 PMbuy$22.68$0.79920.032920.00115928.38
0xd07...C7Cf
0xd3...a98c
11/05/20269:25:01 PMbuy$23.55$0.79870.034170.00115829.49
0xd07...C7Cf
0xda...255c
11/05/20269:24:41 PMbuy$22.26$0.7980.03230.00115827.89
0xd07...C7Cf
0xc2...7551
11/05/20269:22:43 PMbuy$26.21$0.79690.038070.00115732.89
0xd07...C7Cf
0x18...83c3
11/05/20269:21:59 PMsell$22.88$0.79620.033220.00115628.73
0xd07...C7Cf
0xd1...3166
11/05/20269:20:52 PMbuy$3.12$0.79720.0045410.0011573.92
0xb3F...79de
0x2a...b1af
11/05/20269:20:42 PMbuy$0.9259$0.79730.0013440.0011571.16
0x2e5...Ce5D
0xd9...8392
11/05/20269:19:50 PMsell$21.82$0.79720.031660.00115627.37
0xd07...C7Cf
0x8f...5049