- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 89,439.37
- Pooled WBNB:
- $16.76
FIL/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9827. FIL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $51,997.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,751,298.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $98,938.74. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $98,938.74.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2117 in the last 24 hours, 883 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,997.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001492, captured at 4:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9827 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:42:19 AM | sell | $32.86 | $0.9827 | 0.0499 | 0.001492 | 33.44 | 0x8c...825b | |
| 05/26/2026 | 4:41:37 AM | buy | $33 | $0.9842 | 0.05009 | 0.001494 | 33.52 | 0x50...22cb | |
| 05/26/2026 | 4:41:37 AM | sell | $33.05 | $0.9833 | 0.05018 | 0.001492 | 33.62 | 0x1a...8545 | |
| 05/26/2026 | 4:40:26 AM | sell | $39.14 | $0.9831 | 0.05943 | 0.001492 | 39.81 | 0xdf...6dba | |
| 05/26/2026 | 4:39:07 AM | sell | $1.52 | $0.9835 | 0.002309 | 0.001493 | 1.54 | 0xd3...1d93 | |
| 05/26/2026 | 4:36:18 AM | sell | $4.35 | $0.9843 | 0.006602 | 0.001493 | 4.42 | 0x11...640f | |
| 05/26/2026 | 4:36:17 AM | sell | $1.63 | $0.9843 | 0.002475 | 0.001493 | 1.65 | 0x33...19f5 | |
| 05/26/2026 | 4:36:11 AM | sell | $0.1936 | $0.9841 | 0.0002938 | 0.001493 | 0.1967 | 0x89...ff07 | |
| 05/26/2026 | 4:35:54 AM | sell | $0.5392 | $0.9845 | 0.0008178 | 0.001493 | 0.5476 | 0x17...b350 | |
| 05/26/2026 | 4:35:50 AM | sell | $3.14 | $0.9816 | 0.004781 | 0.001493 | 3.2 | 0x16...7806 | |
| 05/26/2026 | 4:35:49 AM | sell | $1.18 | $0.9816 | 0.001803 | 0.001493 | 1.2 | 0xa9...4087 | |
| 05/26/2026 | 4:35:45 AM | sell | $3.21 | $0.9843 | 0.004875 | 0.001493 | 3.26 | 0xeb...fb52 | |
| 05/26/2026 | 4:35:44 AM | buy | $49.38 | $0.9851 | 0.07492 | 0.001494 | 50.13 | 0x81...d09f | |
| 05/26/2026 | 4:35:44 AM | sell | $51.43 | $0.9841 | 0.07802 | 0.001492 | 52.25 | 0xa8...9e53 | |
| 05/26/2026 | 4:35:44 AM | buy | $43.37 | $0.9851 | 0.0658 | 0.001494 | 44.02 | 0xe1...c6ba | |
| 05/26/2026 | 4:35:41 AM | sell | $0.174 | $0.9839 | 0.000264 | 0.001492 | 0.1768 | 0x27...595b | |
| 05/26/2026 | 4:35:20 AM | sell | $0.1227 | $0.9839 | 0.0001862 | 0.001492 | 0.1247 | 0xbe...fa9a | |
| 05/26/2026 | 4:35:15 AM | sell | $0.8344 | $0.9841 | 0.001265 | 0.001492 | 0.8478 | 0xc8...bbbd | |
| 05/26/2026 | 4:35:11 AM | sell | $0.4684 | $0.9839 | 0.0007105 | 0.001492 | 0.476 | 0x03...8e45 | |
| 05/26/2026 | 4:35:08 AM | sell | $1.18 | $0.9841 | 0.001804 | 0.001492 | 1.2 | 0xcf...e6f6 |