WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7213
Price
0.001218 WBNB
TVL
$11,973.27
MKT CAP
$10.8M
5m
0%
1h
-0.07%
4h
0.22%
24h
0.78%
Share
TXNS
2K
Buys
928
Sells
907
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,932.52
Pooled WBNB:
$10.11

FIL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7213. FIL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $41,868.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,828,027.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,973.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,973.28.

The total transactions of FIL/WBNB is 1835 in the last 24 hours, 928 of which are buy transactions, and 907 are sales transactions.

FIL/WBNB pool has a trading volume of $41,868.09 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001218, captured at 6:31 AM UTC.

The price of converting 1 FIL to USD is $0.7213 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:29:20 AMbuy$19.71$0.72210.033310.0012227.3
0xd07...C7Cf
0x9d...1bb9
08/01/20266:30:54 AMbuy$17.84$0.72340.030160.00122224.67
0xd07...C7Cf
0x0b...717b
08/01/20266:29:24 AMbuy$20.11$0.72250.033980.00122127.83
0xd07...C7Cf
0x17...2624
08/01/20266:24:15 AMsell$18.44$0.72130.031140.00121825.56
0xd07...C7Cf
0xa2...87d0
08/01/20266:23:58 AMsell$19.16$0.72170.032360.00121926.55
0x884...12E6
0x4d...d058
08/01/20266:23:30 AMsell$20.3$0.72210.03430.00121928.12
0xC38...d0EA
0x2f...840f
08/01/20266:22:38 AMsell$23.25$0.72220.039290.0012232.19
0x394...8961
0xaa...3589
08/01/20266:22:26 AMsell$34.25$0.72290.057870.00122147.37
0x5a8...81Ee
0x7a...ae08
08/01/20266:22:25 AMbuy$77.08$0.72310.13020.001222106.58
0x754...C024
0x61...91f1
08/01/20266:22:01 AMbuy$17.5$0.72240.029560.0012224.22
0xd07...C7Cf
0xc8...eb60
08/01/20266:20:42 AMsell$37.44$0.72260.063220.0012251.81
0xd07...C7Cf
0x64...abce
08/01/20266:20:42 AMsell$21.77$0.7220.036770.00121930.16
0x123...dD50
0x38...59a6
08/01/20266:20:41 AMbuy$98.52$0.72280.16630.00122136.29
0xCbb...CB57
0xc4...e776
08/01/20266:20:35 AMbuy$29.08$0.72130.049110.00121740.32
0xd07...C7Cf
0x2e...c744
08/01/20266:20:34 AMsell$12.45$0.72040.021030.00121617.28
0xF67...6dC6
0xe7...15a3
08/01/20266:19:32 AMsell$25.06$0.72030.042350.00121734.79
0xd07...C7Cf
0xc8...8b9b
08/01/20266:19:07 AMbuy$12.5$0.72120.021120.00121817.33
0xF67...6dC6
0xae...2255
08/01/20266:13:13 AMsell$1.65$0.72070.0028020.0012172.3
0xDfd...8ae0
0x56...9642
08/01/20266:12:34 AMbuy$16.88$0.72170.028480.00121823.38
0x737...CB57
0x9f...f324
08/01/20266:12:34 AMsell$18.99$0.7210.032050.00121626.33
0xd07...C7Cf
0x85...7438