WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6764
Price
0.0009764 WBNB
TVL
$3,256.8
MKT CAP
$10.2M
5m
-0.69%
1h
-1.37%
4h
-2.50%
24h
-0.69%
Share
TXNS
1K
Buys
630
Sells
643
Volume
26K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,426.63
Pooled WBNB:
$2.35

FIL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6764. FIL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $25,707.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,153,344.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,256.80. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,256.80.

The total transactions of FIL/WBNB is 1273 in the last 24 hours, 630 of which are buy transactions, and 643 are sales transactions.

FIL/WBNB pool has a trading volume of $25,707.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009764, captured at 11:04 PM UTC.

The price of converting 1 FIL to USD is $0.6764 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202611:04:09 PMsell$10.05$0.67880.014430.000975114.8
0x2Ac...6E6C
0xee...927a
08/30/202611:03:25 PMsell$15.57$0.67640.022480.000976423.02
0xd07...C7Cf
0xa4...08cf
08/30/202611:01:42 PMbuy$13.48$0.67710.019460.000977519.9
0xd07...C7Cf
0x34...aeb5
08/30/202611:01:09 PMsell$13.32$0.67650.019230.000976519.7
0x021...df9E
0xd0...296e
08/30/202611:01:03 PMbuy$6.36$0.68070.0091380.00097779.34
0x847...0465
0xa5...4469
08/30/202611:00:07 PMsell$14.46$0.68020.020770.00097721.26
0xd07...C7Cf
0x6c...deab
08/30/202610:58:13 PMbuy$6.73$0.68110.0096720.00097839.88
0x8C6...Dcad
0x42...40b5
08/30/202610:54:31 PMsell$13.17$0.68060.018920.000977519.35
0xb56...9Ed1
0x63...399e
08/30/202610:54:02 PMbuy$4.07$0.68150.0058590.00097885.98
0x862...8066
0xd3...600f
08/30/202610:39:16 PMbuy$14.59$0.67760.021070.000978221.54
0xd07...C7Cf
0x90...25f5
08/30/202610:37:39 PMsell$83.76$0.6820.12030.0009797122.8
0x0f0...8280
0xfb...ff54
08/30/202610:37:39 PMsell$6.89$0.68430.0099090.000982910.08
0x999...0515
0x79...be79
08/30/202610:37:39 PMbuy$89.88$0.68290.12910.0009809131.61
0xDA9...0e38
0x5d...9653
08/30/202610:34:55 PMsell$13.03$0.67690.018810.000977219.25
0xd07...C7Cf
0x8b...b6d5
08/30/202610:32:10 PMbuy$13.41$0.68090.019260.000978219.69
0xd07...C7Cf
0x6a...f579
08/30/202610:30:26 PMbuy$9.4$0.67780.013550.000977313.87
0x999...0515
0x06...142d
08/30/202610:30:26 PMsell$12.4$0.67720.017880.000976518.31
0xd07...C7Cf
0x57...fba5
08/30/202610:30:23 PMsell$14.69$0.67730.021180.000976721.69
0xd07...C7Cf
0xd0...d367
08/30/202610:30:23 PMbuy$4.08$0.6780.0058920.00097776.02
0x3cB...D4Cc
0x34...c1b4
08/30/202610:30:23 PMbuy$6.37$0.67780.0091990.00097749.41
0x3cB...D4Cc
0x34...c1b4