Info about FIL-WBNB pair
- Pooled FIL:
- 95,956.04
- Pooled WBNB:
- $15.77
FIL/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7772. FIL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $31,876.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,667,143.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,737.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,737.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1321 in the last 24 hours, 600 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $31,876.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001339, captured at 6:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7772 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:26:58 PM | buy | $2.49 | $0.7772 | 0.004307 | 0.001339 | 3.21 | 0xc6...129a | |
| 07/14/2026 | 6:24:21 PM | buy | $2.49 | $0.7771 | 0.004308 | 0.001339 | 3.21 | 0x5d...d332 | |
| 07/14/2026 | 6:22:31 PM | buy | $0.273 | $0.7773 | 0.0004704 | 0.001339 | 0.3512 | 0x64...99b9 | |
| 07/14/2026 | 6:18:33 PM | buy | $0.1471 | $0.7778 | 0.0002534 | 0.001339 | 0.1892 | 0x54...2f91 | |
| 07/14/2026 | 6:18:28 PM | buy | $0.3585 | $0.7778 | 0.0006174 | 0.001339 | 0.4609 | 0xf5...db5d | |
| 07/14/2026 | 6:18:18 PM | buy | $0.1647 | $0.7773 | 0.0002839 | 0.001339 | 0.2119 | 0xc9...af96 | |
| 07/14/2026 | 6:18:04 PM | buy | $1.91 | $0.7773 | 0.003306 | 0.001339 | 2.46 | 0xc2...0a2b | |
| 07/14/2026 | 6:18:00 PM | sell | $19.09 | $0.7767 | 0.0329 | 0.001338 | 24.59 | 0xf6...7caf | |
| 07/14/2026 | 6:14:36 PM | buy | $2.66 | $0.7776 | 0.004589 | 0.001339 | 3.42 | 0x46...b927 | |
| 07/14/2026 | 6:14:35 PM | sell | $33.04 | $0.7772 | 0.05693 | 0.001339 | 42.51 | 0xf2...6f3c | |
| 07/14/2026 | 6:13:29 PM | buy | $5.15 | $0.7782 | 0.008881 | 0.001341 | 6.62 | 0x6f...4601 | |
| 07/14/2026 | 6:13:29 PM | sell | $10.45 | $0.7774 | 0.01802 | 0.001339 | 13.44 | 0x78...fe25 | |
| 07/14/2026 | 6:09:20 PM | sell | $21 | $0.7781 | 0.03617 | 0.00134 | 26.99 | 0xff...3fa0 | |
| 07/14/2026 | 6:09:22 PM | buy | $2.92 | $0.7787 | 0.005031 | 0.001341 | 3.75 | 0xf7...da30 | |
| 07/14/2026 | 6:04:19 PM | sell | $21.88 | $0.7792 | 0.03766 | 0.001341 | 28.08 | 0x73...8e7c | |
| 07/14/2026 | 5:58:57 PM | buy | $27.55 | $0.78 | 0.04741 | 0.001342 | 35.31 | 0xe3...d257 | |
| 07/14/2026 | 5:58:56 PM | sell | $38.22 | $0.7796 | 0.06578 | 0.001341 | 49.03 | 0x13...cfca | |
| 07/14/2026 | 5:58:56 PM | sell | $9.57 | $0.7791 | 0.01647 | 0.00134 | 12.28 | 0x13...cfca | |
| 07/14/2026 | 5:49:00 PM | buy | $19.8 | $0.7787 | 0.03414 | 0.001342 | 25.43 | 0x0a...3bef | |
| 07/14/2026 | 5:37:38 PM | buy | $3 | $0.7782 | 0.005173 | 0.001341 | 3.85 | 0x2f...e100 |