WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7628
Price
0.001084 WBNB
TVL
$11,963.62
MKT CAP
$11.4M
5m
-0.02%
1h
1.43%
4h
-0.26%
24h
-1.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
112,151.16
Pooled WBNB:
$8.5

FIL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7628. FIL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $99,757.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,449,683.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,963.62. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,963.62.

The total transactions of FIL/WBNB is 3067 in the last 24 hours, 1631 of which are buy transactions, and 1436 are sales transactions.

FIL/WBNB pool has a trading volume of $99,757.46 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001084, captured at 6:38 PM UTC.

The price of converting 1 FIL to USD is $0.7628 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:36:19 PMbuy$45$0.76280.063960.001084590x87...54fe
08/24/20266:35:51 PMsell$44.78$0.76180.063660.00108258.780x7e...bb0d
08/24/20266:35:27 PMsell$19.91$0.76220.02830.00108326.120xb9...c44d
08/24/20266:35:12 PMsell$25.19$0.76270.035810.00108333.030xf0...bb72
08/24/20266:34:52 PMsell$0.5625$0.76290.00079950.0010840.73730xd5...6fa5
08/24/20266:34:51 PMbuy$19.99$0.76350.028420.00108526.190xc1...ad39
08/24/20266:34:05 PMsell$2.75$0.76260.0039090.0010833.60x22...9e3a
08/24/20266:34:14 PMsell$2.01$0.7630.0028570.0010832.630x35...0985
08/24/20266:34:14 PMbuy$31.66$0.76360.044980.00108441.470x3b...3a17
08/24/20266:33:30 PMbuy$45$0.76350.063880.00108358.930x70...f91f
08/24/20266:32:27 PMbuy$27.12$0.76290.038510.00108335.550xf4...c360
08/24/20266:32:09 PMsell$44.8$0.76260.063590.00108258.750x95...fa21
08/24/20266:29:30 PMbuy$28.26$0.76310.040120.00108337.030xa9...ee06
08/24/20266:28:34 PMsell$45.48$0.76320.064520.00108259.590xab...baad
08/24/20266:28:33 PMsell$2.13$0.76350.0030280.0010832.790x42...64c9
08/24/20266:28:32 PMbuy$44.96$0.76340.063830.00108358.890xc3...76c9
08/24/20266:28:09 PMsell$44.22$0.76290.062750.00108257.960xd8...1dca
08/24/20266:27:08 PMbuy$80.13$0.76430.11370.001084104.840xd6...b3b1
08/24/20266:27:08 PMsell$59.99$0.76370.085130.00108378.550x68...6a25
08/24/20266:25:15 PMsell$0.5028$0.7620.00071450.0010820.65980xfe...3908