Info about FIL-WBNB pair
- Pooled FIL:
- 98,499.01
- Pooled WBNB:
- $12.67
FIL/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7654. FIL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $40,816.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,490,092.59. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,057.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,057.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1830 in the last 24 hours, 889 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $40,816.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001267, captured at 8:10 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7654 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:06:14 PM | buy | $21.63 | $0.7654 | 0.03581 | 0.001267 | 28.26 | 0x94...ffd6 | |
| 06/11/2026 | 8:04:47 PM | buy | $0.787 | $0.7651 | 0.001303 | 0.001266 | 1.02 | 0x5e...3854 | |
| 06/11/2026 | 8:03:03 PM | buy | $0.478 | $0.7636 | 0.0007929 | 0.001266 | 0.626 | 0xf4...9c74 | |
| 06/11/2026 | 8:02:03 PM | buy | $4 | $0.765 | 0.006625 | 0.001266 | 5.23 | 0x21...50d9 | |
| 06/11/2026 | 8:00:49 PM | buy | $1.95 | $0.7652 | 0.003232 | 0.001266 | 2.55 | 0xab...4d83 | |
| 06/11/2026 | 8:00:46 PM | buy | $2.44 | $0.7652 | 0.00404 | 0.001266 | 3.18 | 0xb6...0dae | |
| 06/11/2026 | 8:00:44 PM | sell | $30.71 | $0.7647 | 0.05082 | 0.001265 | 40.15 | 0x43...dab9 | |
| 06/11/2026 | 7:47:01 PM | buy | $3.1 | $0.767 | 0.005129 | 0.001267 | 4.04 | 0xe7...83eb | |
| 06/11/2026 | 7:46:58 PM | sell | $31.02 | $0.7665 | 0.05125 | 0.001266 | 40.46 | 0x7d...8a81 | |
| 06/11/2026 | 7:45:58 PM | sell | $23.17 | $0.7667 | 0.0383 | 0.001267 | 30.22 | 0x79...f2dd | |
| 06/11/2026 | 7:41:49 PM | sell | $24.85 | $0.7676 | 0.04105 | 0.001267 | 32.37 | 0xcd...42bb | |
| 06/11/2026 | 7:38:57 PM | sell | $24.39 | $0.768 | 0.0403 | 0.001268 | 31.76 | 0x13...0d55 | |
| 06/11/2026 | 7:35:02 PM | sell | $22.11 | $0.769 | 0.03651 | 0.001269 | 28.76 | 0x69...4476 | |
| 06/11/2026 | 7:33:30 PM | sell | $37.61 | $0.77 | 0.06206 | 0.00127 | 48.84 | 0x6b...20b8 | |
| 06/11/2026 | 7:33:30 PM | sell | $6.13 | $0.7707 | 0.01012 | 0.001271 | 7.96 | 0x57...6207 | |
| 06/11/2026 | 7:33:30 PM | buy | $93.8 | $0.7705 | 0.1547 | 0.001271 | 121.73 | 0x44...faf0 | |
| 06/11/2026 | 7:33:30 PM | sell | $6.68 | $0.7705 | 0.01103 | 0.001271 | 8.67 | 0x26...896f | |
| 06/11/2026 | 7:31:29 PM | sell | $1 | $0.7688 | 0.00165 | 0.001268 | 1.3 | 0xee...d0cf | |
| 06/11/2026 | 7:30:57 PM | sell | $7.03 | $0.7692 | 0.0116 | 0.001268 | 9.14 | 0xd0...c012 | |
| 06/11/2026 | 7:30:30 PM | buy | $41.01 | $0.7689 | 0.0677 | 0.001269 | 53.34 | 0x31...0b6d |