- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,357.67
- Pooled WBNB:
- $13.68
FIL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7258. FIL price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $45,493.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,895,269.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,338.66. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,338.66.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2638 in the last 24 hours, 1405 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,493.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001294, captured at 5:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7258 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:15:41 AM | sell | $2.92 | $0.7255 | 0.005221 | 0.001293 | 4.03 | 0x26...1f93 | |
| 06/26/2026 | 5:15:30 AM | buy | $24.36 | $0.7258 | 0.04346 | 0.001294 | 33.57 | 0x4a...484b | |
| 06/26/2026 | 5:15:00 AM | buy | $33.26 | $0.725 | 0.05935 | 0.001293 | 45.88 | 0x75...33fa | |
| 06/26/2026 | 5:10:28 AM | buy | $41.8 | $0.7241 | 0.0746 | 0.001292 | 57.73 | 0xe6...f020 | |
| 06/26/2026 | 5:09:20 AM | buy | $24.21 | $0.7231 | 0.04322 | 0.00129 | 33.48 | 0xae...4d5e | |
| 06/26/2026 | 5:09:07 AM | buy | $23.13 | $0.7225 | 0.04129 | 0.001289 | 32.01 | 0x62...61c5 | |
| 06/26/2026 | 5:07:13 AM | buy | $35.64 | $0.7221 | 0.06362 | 0.001288 | 49.36 | 0xad...94e1 | |
| 06/26/2026 | 5:05:32 AM | buy | $2.05 | $0.7213 | 0.003674 | 0.001288 | 2.85 | 0x98...0c89 | |
| 06/26/2026 | 5:04:52 AM | buy | $0.5205 | $0.7214 | 0.0009293 | 0.001288 | 0.7215 | 0xc1...0e51 | |
| 06/26/2026 | 5:03:35 AM | buy | $2.8 | $0.7215 | 0.005014 | 0.001287 | 3.89 | 0x36...a94b | |
| 06/26/2026 | 5:01:53 AM | buy | $2.57 | $0.7212 | 0.004598 | 0.001287 | 3.57 | 0x84...69af | |
| 06/26/2026 | 5:01:11 AM | buy | $0.8968 | $0.721 | 0.001601 | 0.001287 | 1.24 | 0x5b...ad1a | |
| 06/26/2026 | 5:01:11 AM | buy | $3.03 | $0.721 | 0.005417 | 0.001287 | 4.2 | 0xde...09fa | |
| 06/26/2026 | 5:01:03 AM | sell | $22.3 | $0.7208 | 0.03981 | 0.001286 | 30.94 | 0xca...f572 | |
| 06/26/2026 | 5:00:57 AM | sell | $26.15 | $0.7218 | 0.04665 | 0.001287 | 36.22 | 0x81...960e | |
| 06/26/2026 | 4:54:51 AM | buy | $0.7354 | $0.7219 | 0.001313 | 0.001289 | 1.01 | 0x52...84a5 | |
| 06/26/2026 | 4:54:46 AM | buy | $2.39 | $0.7219 | 0.004272 | 0.001289 | 3.31 | 0xa0...5903 | |
| 06/26/2026 | 4:54:09 AM | buy | $2.96 | $0.7216 | 0.005296 | 0.001289 | 4.1 | 0x86...6648 | |
| 06/26/2026 | 4:54:01 AM | buy | $3.34 | $0.7216 | 0.005967 | 0.001289 | 4.62 | 0x49...8a0a | |
| 06/26/2026 | 4:53:52 AM | sell | $29.06 | $0.7252 | 0.05164 | 0.001288 | 40.08 | 0x0b...bbb8 |