Info about FIL-WBNB pair
- Pooled FIL:
- 87,718.61
- Pooled WBNB:
- $18.44
FIL/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9499. FIL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $22,473.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,259,204.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,960.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,960.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 790 in the last 24 hours, 365 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $22,473.05 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001506, captured at 9:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9499 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:35:35 AM | sell | $85.38 | $0.9489 | 0.1354 | 0.001505 | 89.97 | 0x52...0a6f | |
| 04/26/2026 | 9:35:35 AM | buy | $94.62 | $0.9499 | 0.15 | 0.001506 | 99.6 | 0x23...693b | |
| 04/26/2026 | 8:56:38 AM | buy | $2.52 | $0.9514 | 0.004 | 0.001507 | 2.65 | 0xec...4787 | |
| 04/26/2026 | 8:54:40 AM | sell | $35.76 | $0.9502 | 0.05667 | 0.001506 | 37.63 | 0x28...5d12 | |
| 04/26/2026 | 8:38:39 AM | sell | $60.66 | $0.9513 | 0.09609 | 0.001507 | 63.76 | 0xf0...1f67 | |
| 04/26/2026 | 8:32:00 AM | buy | $34.25 | $0.9518 | 0.05429 | 0.001508 | 35.98 | 0xad...7fe2 | |
| 04/26/2026 | 8:30:43 AM | sell | $1.36 | $0.9501 | 0.002162 | 0.001506 | 1.43 | 0xca...11b4 | |
| 04/26/2026 | 8:29:20 AM | buy | $62.17 | $0.9504 | 0.09863 | 0.001507 | 65.41 | 0x1f...16ed | |
| 04/26/2026 | 8:26:33 AM | buy | $0.179 | $0.9499 | 0.0002841 | 0.001507 | 0.1884 | 0xe4...33ff | |
| 04/26/2026 | 8:18:59 AM | buy | $10.12 | $0.9509 | 0.01605 | 0.001507 | 10.65 | 0x26...186e | |
| 04/26/2026 | 8:11:28 AM | buy | $2.81 | $0.952 | 0.004451 | 0.001507 | 2.95 | 0xee...d288 | |
| 04/26/2026 | 8:07:09 AM | buy | $2.22 | $0.9528 | 0.00352 | 0.001507 | 2.33 | 0xd8...1035 | |
| 04/26/2026 | 8:01:05 AM | buy | $6.32 | $0.9533 | 0.009998 | 0.001507 | 6.63 | 0xfb...be96 | |
| 04/26/2026 | 8:00:53 AM | sell | $32.32 | $0.9524 | 0.05109 | 0.001505 | 33.93 | 0x89...0908 | |
| 04/26/2026 | 8:00:37 AM | sell | $32.83 | $0.9532 | 0.05191 | 0.001507 | 34.44 | 0x81...162e | |
| 04/26/2026 | 8:00:38 AM | buy | $25.04 | $0.9532 | 0.03959 | 0.001507 | 26.27 | 0xc9...d087 | |
| 04/26/2026 | 8:00:37 AM | buy | $0.8513 | $0.9539 | 0.001346 | 0.001508 | 0.8924 | 0x96...fcdd | |
| 04/26/2026 | 8:00:38 AM | sell | $29.01 | $0.9528 | 0.04587 | 0.001506 | 30.44 | 0x15...aedb | |
| 04/26/2026 | 8:00:38 AM | sell | $43.81 | $0.9524 | 0.06927 | 0.001505 | 46 | 0xc4...658a | |
| 04/26/2026 | 8:00:32 AM | sell | $32.16 | $0.9535 | 0.05085 | 0.001507 | 33.73 | 0xf4...ae47 |