Info about FIL-WBNB pair
- Pooled FIL:
- 98,057.67
- Pooled WBNB:
- $13.43
FIL/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.754. FIL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $40,462.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,318,538.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,853.37. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,853.37.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1844 in the last 24 hours, 925 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $40,462.38 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00128, captured at 1:09 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.754 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:09:13 PM | buy | $2.13 | $0.754 | 0.003632 | 0.00128 | 2.83 | 0xac...0f43 | |
| 06/10/2026 | 1:09:01 PM | buy | $41.07 | $0.7537 | 0.06974 | 0.00128 | 54.48 | 0x7c...be85 | |
| 06/10/2026 | 1:07:32 PM | buy | $2.09 | $0.7529 | 0.003566 | 0.001279 | 2.78 | 0x40...da49 | |
| 06/10/2026 | 1:07:31 PM | sell | $43.41 | $0.7525 | 0.07376 | 0.001278 | 57.68 | 0x17...c38c | |
| 06/10/2026 | 1:06:38 PM | buy | $2.46 | $0.7539 | 0.004188 | 0.00128 | 3.27 | 0xee...ff00 | |
| 06/10/2026 | 1:06:37 PM | sell | $29.19 | $0.7534 | 0.04958 | 0.001279 | 38.74 | 0x32...562c | |
| 06/10/2026 | 1:03:35 PM | buy | $1.61 | $0.7538 | 0.002745 | 0.001281 | 2.14 | 0xdd...f40b | |
| 06/10/2026 | 1:03:25 PM | sell | $21.87 | $0.7534 | 0.03717 | 0.00128 | 29.03 | 0x3d...8788 | |
| 06/10/2026 | 1:01:19 PM | buy | $20.47 | $0.7551 | 0.03475 | 0.001281 | 27.11 | 0x9a...95d7 | |
| 06/10/2026 | 1:00:33 PM | buy | $19.96 | $0.7545 | 0.03389 | 0.001281 | 26.45 | 0xa6...0313 | |
| 06/10/2026 | 12:57:22 PM | buy | $5.75 | $0.7554 | 0.009761 | 0.00128 | 7.62 | 0x78...e84d | |
| 06/10/2026 | 12:55:48 PM | sell | $53.11 | $0.7546 | 0.09011 | 0.00128 | 70.38 | 0xef...c3af | |
| 06/10/2026 | 12:55:02 PM | sell | $25.45 | $0.7553 | 0.04319 | 0.001281 | 33.7 | 0x3a...6fb0 | |
| 06/10/2026 | 12:54:58 PM | buy | $49.83 | $0.7557 | 0.08456 | 0.001282 | 65.93 | 0x2e...d42e | |
| 06/10/2026 | 12:53:50 PM | sell | $8.67 | $0.755 | 0.01471 | 0.00128 | 11.48 | 0x42...6cbc | |
| 06/10/2026 | 12:53:50 PM | sell | $0.3966 | $0.755 | 0.0006725 | 0.00128 | 0.5253 | 0xa6...1c3d | |
| 06/10/2026 | 12:50:08 PM | sell | $1.98 | $0.7558 | 0.003371 | 0.00128 | 2.63 | 0x66...34e7 | |
| 06/10/2026 | 12:49:59 PM | buy | $29.65 | $0.7565 | 0.05023 | 0.001281 | 39.19 | 0xa7...df78 | |
| 06/10/2026 | 12:45:32 PM | buy | $32.06 | $0.7549 | 0.05438 | 0.00128 | 42.47 | 0x58...112d | |
| 06/10/2026 | 12:43:24 PM | sell | $33.11 | $0.7538 | 0.05618 | 0.001279 | 43.92 | 0xd8...83a3 |