- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 32,772.08
- Pooled WBNB:
- $38.42
FIL/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $101,417.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,034,065.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,583.22. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,583.22.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2748 in the last 24 hours, 1383 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $101,417.91 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001388, captured at 11:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:23:51 AM | buy | $32.98 | $1.06 | 0.04285 | 0.001388 | 30.87 | 0x23...aa63 | |
| 09/30/2026 | 11:23:47 AM | buy | $44.32 | $1.06 | 0.05758 | 0.001387 | 41.51 | 0x41...d446 | |
| 09/30/2026 | 11:23:32 AM | buy | $31.08 | $1.06 | 0.04042 | 0.001386 | 29.16 | 0x8d...ed98 | |
| 09/30/2026 | 11:23:08 AM | buy | $30.36 | $1.06 | 0.03949 | 0.001385 | 28.5 | 0x7d...da1c | |
| 09/30/2026 | 11:23:07 AM | buy | $29.38 | $1.06 | 0.03821 | 0.001385 | 27.59 | 0xb2...9834 | |
| 09/30/2026 | 11:21:33 AM | buy | $16.05 | $1.06 | 0.02089 | 0.001384 | 15.09 | 0x19...2dbe | |
| 09/30/2026 | 11:21:33 AM | buy | $7.78 | $1.06 | 0.01012 | 0.001384 | 7.31 | 0x88...2519 | |
| 09/30/2026 | 11:21:18 AM | buy | $32.41 | $1.06 | 0.04219 | 0.001383 | 30.48 | 0x30...f1ae | |
| 09/30/2026 | 11:21:05 AM | buy | $34.77 | $1.06 | 0.04527 | 0.001383 | 32.73 | 0xec...311a | |
| 09/30/2026 | 11:19:51 AM | sell | $47.33 | $1.06 | 0.06155 | 0.001382 | 44.53 | 0x0f...30ad | |
| 09/30/2026 | 11:19:48 AM | sell | $31.03 | $1.06 | 0.04034 | 0.001383 | 29.17 | 0x4a...15b5 | |
| 09/30/2026 | 11:19:53 AM | sell | $31.43 | $1.06 | 0.04086 | 0.001381 | 29.58 | 0x33...9904 | |
| 09/30/2026 | 11:19:53 AM | buy | $13.25 | $1.06 | 0.01723 | 0.001382 | 12.46 | 0x07...7b39 | |
| 09/30/2026 | 11:18:59 AM | buy | $31.51 | $1.06 | 0.04098 | 0.001383 | 29.62 | 0x1a...37b9 | |
| 09/30/2026 | 11:19:07 AM | buy | $44.92 | $1.06 | 0.05841 | 0.001384 | 42.19 | 0x41...332b | |
| 09/30/2026 | 11:17:38 AM | buy | $0.6571 | $1.06 | 0.0008542 | 0.001383 | 0.6176 | 0x17...61b6 | |
| 09/30/2026 | 11:16:28 AM | sell | $37.77 | $1.06 | 0.04907 | 0.001382 | 35.5 | 0x3b...dcb8 | |
| 09/30/2026 | 11:16:13 AM | sell | $34.02 | $1.06 | 0.04421 | 0.001382 | 31.97 | 0x92...9259 | |
| 09/30/2026 | 11:15:33 AM | buy | $29.48 | $1.06 | 0.0383 | 0.001384 | 27.67 | 0xd5...5e5f | |
| 09/30/2026 | 11:13:30 AM | buy | $29.76 | $1.06 | 0.03864 | 0.001383 | 27.92 | 0xf8...d6c6 |