- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,282.86
- Pooled WBNB:
- $28.52
FIL/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8567. FIL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $54,822.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,859,978.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,165.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,165.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1790 in the last 24 hours, 893 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $54,822.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001226, captured at 5:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8567 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:42:53 AM | sell | $6.23 | $0.8563 | 0.008922 | 0.001225 | 7.28 | 0x20...c65a | |
| 11/04/2026 | 5:42:48 AM | sell | $12.69 | $0.856 | 0.01816 | 0.001225 | 14.83 | 0xc8...79c8 | |
| 11/04/2026 | 5:42:53 AM | sell | $32.16 | $0.8567 | 0.04603 | 0.001226 | 37.54 | 0xd3...fd15 | |
| 11/04/2026 | 5:42:52 AM | buy | $59.73 | $0.8573 | 0.08548 | 0.001226 | 69.67 | 0x2a...2066 | |
| 11/04/2026 | 5:42:38 AM | sell | $2.8 | $0.8574 | 0.004004 | 0.001225 | 3.26 | 0x13...dac3 | |
| 11/04/2026 | 5:42:37 AM | sell | $2.81 | $0.8575 | 0.004028 | 0.001225 | 3.28 | 0xd4...8cc9 | |
| 11/04/2026 | 5:42:37 AM | buy | $25 | $0.8581 | 0.03572 | 0.001226 | 29.13 | 0x49...a038 | |
| 11/04/2026 | 5:42:06 AM | sell | $6.23 | $0.8561 | 0.008924 | 0.001224 | 7.28 | 0xcb...c324 | |
| 11/04/2026 | 5:41:13 AM | buy | $67.33 | $0.8563 | 0.09638 | 0.001225 | 78.62 | 0xbe...1b83 | |
| 11/04/2026 | 5:41:15 AM | sell | $3.75 | $0.8557 | 0.00538 | 0.001224 | 4.39 | 0x9f...5bb9 | |
| 11/04/2026 | 5:41:14 AM | sell | $13.11 | $0.8559 | 0.01877 | 0.001225 | 15.32 | 0xad...e756 | |
| 11/04/2026 | 5:41:14 AM | sell | $6.23 | $0.8558 | 0.008922 | 0.001225 | 7.28 | 0x93...eb28 | |
| 11/04/2026 | 5:40:31 AM | sell | $0.9425 | $0.8553 | 0.001348 | 0.001223 | 1.1 | 0x03...61c3 | |
| 11/04/2026 | 5:40:17 AM | sell | $2.59 | $0.8546 | 0.003709 | 0.001223 | 3.03 | 0xb7...406d | |
| 11/04/2026 | 5:40:08 AM | sell | $24.1 | $0.8549 | 0.0345 | 0.001224 | 28.19 | 0xd1...ed01 | |
| 11/04/2026 | 5:39:26 AM | sell | $19.25 | $0.8552 | 0.02757 | 0.001224 | 22.51 | 0xcb...8246 | |
| 11/04/2026 | 5:39:25 AM | buy | $47.43 | $0.8561 | 0.06791 | 0.001225 | 55.4 | 0xc2...db38 | |
| 11/04/2026 | 5:39:39 AM | sell | $3.17 | $0.8551 | 0.004546 | 0.001224 | 3.71 | 0x58...62bc | |
| 11/04/2026 | 5:39:26 AM | sell | $4.53 | $0.8554 | 0.006496 | 0.001224 | 5.3 | 0xcb...8246 | |
| 11/04/2026 | 5:39:33 AM | buy | $23.75 | $0.8561 | 0.03401 | 0.001225 | 27.74 | 0xdf...3a64 |