- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,830.44
- Pooled WBNB:
- $7.28
FIL/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6961. FIL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $37,555.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,448,629.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,895.34. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,895.34.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1679 in the last 24 hours, 887 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $37,555.96 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00114, captured at 6:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6961 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:54:00 PM | buy | $0.2652 | $0.6961 | 0.0004345 | 0.00114 | 0.381 | 0xf9...606a | |
| 08/12/2026 | 6:53:34 PM | buy | $10.47 | $0.6961 | 0.01714 | 0.00114 | 15.04 | 0x2d...37f6 | |
| 08/12/2026 | 6:53:32 PM | sell | $16.09 | $0.6953 | 0.02636 | 0.001139 | 23.14 | 0x93...291b | |
| 08/12/2026 | 6:53:32 PM | buy | $2.2 | $0.6962 | 0.003619 | 0.00114 | 3.17 | 0xeb...17f5 | |
| 08/12/2026 | 6:51:50 PM | buy | $1.28 | $0.6964 | 0.0021 | 0.00114 | 1.84 | 0x0e...8ebc | |
| 08/12/2026 | 6:50:51 PM | sell | $18.71 | $0.6961 | 0.03063 | 0.001139 | 26.87 | 0x7a...2904 | |
| 08/12/2026 | 6:48:07 PM | buy | $0.2595 | $0.6968 | 0.000425 | 0.001141 | 0.3724 | 0x98...51a6 | |
| 08/12/2026 | 6:48:07 PM | buy | $0.7488 | $0.6969 | 0.001226 | 0.001141 | 1.07 | 0xba...1807 | |
| 08/12/2026 | 6:35:41 PM | sell | $2.42 | $0.6967 | 0.003973 | 0.00114 | 3.48 | 0x88...674d | |
| 08/12/2026 | 6:24:09 PM | buy | $3.65 | $0.6964 | 0.005989 | 0.001141 | 5.24 | 0x1a...0903 | |
| 08/12/2026 | 6:24:08 PM | sell | $49.68 | $0.6964 | 0.0814 | 0.001141 | 71.33 | 0xd3...2869 | |
| 08/12/2026 | 6:22:26 PM | sell | $17.16 | $0.6977 | 0.02813 | 0.001143 | 24.6 | 0x1c...3f36 | |
| 08/12/2026 | 6:21:40 PM | sell | $24.02 | $0.6983 | 0.03937 | 0.001144 | 34.4 | 0x84...4a3a | |
| 08/12/2026 | 6:21:40 PM | sell | $8.73 | $0.6978 | 0.01432 | 0.001144 | 12.52 | 0x07...a4fe | |
| 08/12/2026 | 6:21:39 PM | sell | $9.53 | $0.6987 | 0.01563 | 0.001145 | 13.64 | 0x67...9e0e | |
| 08/12/2026 | 6:21:39 PM | buy | $42.49 | $0.699 | 0.06965 | 0.001145 | 60.78 | 0x74...8d55 | |
| 08/12/2026 | 6:16:30 PM | buy | $15.6 | $0.6987 | 0.02555 | 0.001144 | 22.32 | 0x4f...c4ae | |
| 08/12/2026 | 6:16:30 PM | sell | $9.96 | $0.698 | 0.01632 | 0.001143 | 14.27 | 0x61...dc08 | |
| 08/12/2026 | 6:15:44 PM | buy | $9.99 | $0.6986 | 0.01637 | 0.001144 | 14.31 | 0xfb...652f | |
| 08/12/2026 | 6:13:00 PM | sell | $9.96 | $0.6982 | 0.01631 | 0.001143 | 14.26 | 0xc5...f772 |