WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9349
Price
0.001494 WBNB
TVL
$97,032.46
MKT CAP
$14M
5m
0.57%
1h
-0.33%
4h
-4.64%
24h
9.24%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
303K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
90,512.47
Pooled WBNB:
$19.83

FIL/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9349. FIL price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 8531 trades with trading volume of $303,248.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,033,601.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,032.47. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,032.47.

The total transactions of FIL/WBNB is 8531 in the last 24 hours, 3865 of which are buy transactions, and 4666 are sales transactions.

FIL/WBNB pool has a trading volume of $303,248.68 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001494, captured at 7:41 PM UTC.

The price of converting 1 FIL to USD is $0.9349 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:40:57 PMsell$0.6052$0.93490.00096750.0014940.64740x5a...35be
06/03/20267:40:53 PMsell$3.11$0.93520.0049830.0014943.330x89...5999
06/03/20267:40:45 PMsell$1.54$0.9350.0024760.0014941.650x0f...e78f
06/03/20267:40:42 PMsell$2.73$0.93520.004370.0014942.920x3a...1a1b
06/03/20267:40:32 PMsell$2.7$0.93520.0043220.0014942.890x9a...b655
06/03/20267:40:29 PMsell$33.04$0.93540.05280.00149435.320x85...f2e4
06/03/20267:40:29 PMbuy$61.45$0.93620.09820.00149665.630xf1...c71b
06/03/20267:40:23 PMsell$0.00004236$0.93450.0767720.0014940.000045320x10...f23f
06/03/20267:40:23 PMsell$0.09636$0.93450.0001540.0014940.10310x10...f23f
06/03/20267:40:23 PMbuy$30.6$0.93530.048930.00149532.720xf9...6582
06/03/20267:39:06 PMsell$1.13$0.93420.0018220.0014931.210xb7...f166
06/03/20267:38:39 PMsell$1.2$0.93440.001920.0014931.280x85...c043
06/03/20267:38:39 PMsell$0.7314$0.93430.0011690.0014930.78280x85...c043
06/03/20267:38:20 PMsell$3.87$0.93440.00620.0014934.150xa7...b1b9
06/03/20267:38:16 PMbuy$66.56$0.93470.10640.00149471.20x7a...5e32
06/03/20267:38:14 PMsell$2.61$0.93340.0041860.0014922.80x21...226b
06/03/20267:38:14 PMsell$1.57$0.93340.002520.0014921.680x21...226b
06/03/20267:38:11 PMbuy$70.85$0.93420.11320.00149375.830xf0...1947
06/03/20267:37:50 PMsell$4.77$0.93260.0076320.0014915.110xcf...6dd1
06/03/20267:37:50 PMsell$2.47$0.93250.003950.0014912.640xcf...6dd1