- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,852.06
- Pooled WBNB:
- $27.89
FIL/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8669. FIL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $55,138.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,013,301.41. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,035.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,035.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2254 in the last 24 hours, 1173 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $55,138.41 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001212, captured at 8:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8669 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:28:06 AM | sell | $87.09 | $0.8669 | 0.1217 | 0.001212 | 100.45 | 0x66...f921 | |
| 11/05/2026 | 8:28:03 AM | sell | $2.86 | $0.8678 | 0.004003 | 0.001213 | 3.29 | 0xe3...64ab | |
| 11/05/2026 | 8:28:06 AM | buy | $61.29 | $0.8675 | 0.0857 | 0.001213 | 70.64 | 0xe1...055c | |
| 11/05/2026 | 8:27:42 AM | buy | $36.56 | $0.8683 | 0.05113 | 0.001214 | 42.11 | 0xce...aa63 | |
| 11/05/2026 | 8:27:43 AM | sell | $5.41 | $0.8678 | 0.007571 | 0.001213 | 6.23 | 0x10...da4c | |
| 11/05/2026 | 8:26:56 AM | sell | $3.84 | $0.8665 | 0.005383 | 0.001212 | 4.44 | 0xe7...dbf7 | |
| 11/05/2026 | 8:27:02 AM | buy | $24.4 | $0.8676 | 0.03414 | 0.001213 | 28.13 | 0x22...251f | |
| 11/05/2026 | 8:26:20 AM | sell | $10.89 | $0.8666 | 0.01524 | 0.001212 | 12.57 | 0x36...bd4e | |
| 11/05/2026 | 8:26:21 AM | sell | $2.88 | $0.8665 | 0.004029 | 0.001212 | 3.32 | 0x3c...5ae9 | |
| 11/05/2026 | 8:25:08 AM | buy | $26 | $0.8674 | 0.03636 | 0.001213 | 29.97 | 0xe9...e308 | |
| 11/05/2026 | 8:24:45 AM | sell | $4.21 | $0.866 | 0.005902 | 0.001211 | 4.87 | 0xaf...8f3b | |
| 11/05/2026 | 8:24:47 AM | sell | $3.24 | $0.866 | 0.004545 | 0.001211 | 3.75 | 0xec...b344 | |
| 11/05/2026 | 8:23:55 AM | buy | $28.83 | $0.8663 | 0.04036 | 0.001212 | 33.28 | 0x9a...ce15 | |
| 11/05/2026 | 8:22:39 AM | buy | $26.72 | $0.8664 | 0.03737 | 0.001212 | 30.83 | 0x27...b1ee | |
| 11/05/2026 | 8:22:23 AM | sell | $2.86 | $0.8653 | 0.004003 | 0.00121 | 3.3 | 0xc2...8b53 | |
| 11/05/2026 | 8:21:47 AM | buy | $26.46 | $0.8658 | 0.03702 | 0.001211 | 30.56 | 0xd4...32e8 | |
| 11/05/2026 | 8:19:26 AM | sell | $3.24 | $0.8646 | 0.004545 | 0.001209 | 3.75 | 0x79...0447 | |
| 11/05/2026 | 8:18:14 AM | sell | $26.05 | $0.8645 | 0.03646 | 0.00121 | 30.13 | 0xd0...111e | |
| 11/05/2026 | 8:16:42 AM | buy | $26.02 | $0.864 | 0.03648 | 0.001211 | 30.11 | 0x81...34f9 | |
| 11/05/2026 | 8:16:29 AM | buy | $25.42 | $0.8633 | 0.03566 | 0.00121 | 29.45 | 0x84...618d |