WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7153
Price
0.001218 WBNB
TVL
$11,836.77
MKT CAP
$10.7M
5m
0%
1h
-0.19%
4h
-0.32%
24h
-0.14%
Share
TXNS
2K
Buys
987
Sells
965
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,951.52
Pooled WBNB:
$10.07

FIL/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7153. FIL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $46,240.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,736,772.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,836.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,836.77.

The total transactions of FIL/WBNB is 1952 in the last 24 hours, 987 of which are buy transactions, and 965 are sales transactions.

FIL/WBNB pool has a trading volume of $46,240.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001218, captured at 11:32 PM UTC.

The price of converting 1 FIL to USD is $0.7153 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:31:17 PMbuy$20.15$0.71530.034320.00121828.17
0xd07...C7Cf
0x45...7695
07/31/202611:22:30 PMbuy$20.77$0.7150.035360.00121729.05
0xd07...C7Cf
0x57...3e8b
07/31/202611:13:20 PMbuy$4.48$0.71480.007640.0012166.27
0xC8d...9053
0x37...72df
07/31/202611:09:55 PMsell$19.01$0.71460.032340.00121526.6
0xd07...C7Cf
0xa8...7f10
07/31/202611:06:41 PMbuy$3.39$0.71510.0057740.0012174.74
0xA74...2B76
0x13...d5c3
07/31/202611:05:27 PMsell$25.12$0.71470.042760.00121635.14
0xd07...C7Cf
0xa6...a1e5
07/31/202611:03:03 PMsell$28.04$0.71520.047740.00121739.21
0xd07...C7Cf
0xee...0b4b
07/31/202611:00:10 PMsell$17.22$0.71530.029340.00121824.08
0xd07...C7Cf
0x74...0f6b
07/31/202610:58:04 PMsell$0.01199$0.71540.000020440.0012180.01677
0xa7e...013f
0x3c...a617
07/31/202610:56:58 PMsell$18.66$0.71570.031790.00121926.07
0xd07...C7Cf
0x20...6f1c
07/31/202610:41:45 PMsell$20.23$0.71640.034440.00121928.23
0xd07...C7Cf
0x03...3467
07/31/202610:38:42 PMbuy$34.13$0.71650.058160.0012247.64
0xd07...C7Cf
0xb0...616f
07/31/202610:38:42 PMsell$48.38$0.7160.082440.00121967.58
0x626...1f56
0x59...5a80
07/31/202610:34:55 PMsell$1.91$0.71710.0032650.001222.67
0x62f...47ef
0x15...cbe6
07/31/202610:34:53 PMbuy$21.19$0.71770.036070.00122129.52
0xd07...C7Cf
0xb9...620a
07/31/202610:32:15 PMbuy$18.07$0.71730.030760.00122125.19
0xd07...C7Cf
0x90...8ed4
07/31/202610:32:18 PMsell$2.3$0.71670.0039270.001223.21
0xC8d...9053
0xb8...ff96
07/31/202610:32:18 PMsell$3.07$0.71670.0052410.001224.29
0x2dE...6C2E
0x60...6c59
07/31/202610:26:36 PMbuy$7.11$0.71690.012110.001229.92
0x592...73cd
0x28...3d08
07/31/202610:22:56 PMsell$3.45$0.71650.0058770.0012194.81
0x05E...3067
0x7c...4e88