WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7327
Price
0.001289 WBNB
TVL
$79,228.66
MKT CAP
$11M
5m
-0.22%
1h
-0.54%
4h
-1.95%
24h
-3.06%
Share
TXNS
1K
Buys
659
Sells
512
Volume
27K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,629.26
Pooled WBNB:
$13.54

FIL/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7327. FIL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $26,871.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,998,082.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,228.66. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,228.66.

The total transactions of FIL/WBNB is 1171 in the last 24 hours, 659 of which are buy transactions, and 512 are sales transactions.

FIL/WBNB pool has a trading volume of $26,871.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001289, captured at 10:28 AM UTC.

The price of converting 1 FIL to USD is $0.7327 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202610:28:00 AMsell$14.92$0.73270.026280.00128920.37
0x6BF...722D
0x45...5c68
07/19/202610:27:35 AMsell$34.86$0.73330.061360.0012947.53
0x8a5...fb41
0x4a...7dc1
07/19/202610:27:19 AMbuy$14.99$0.73430.02640.00129220.42
0x6BF...722D
0xf1...985e
07/19/202610:26:55 AMsell$0.4282$0.73320.00075390.0012910.584
0xd07...C7Cf
0x07...da9e
07/19/202610:26:55 AMsell$29.84$0.73360.052550.00129140.68
0x80a...5f99
0xab...5ca6
07/19/202610:26:54 AMbuy$34.98$0.73420.06160.00129247.65
0x8a5...fb41
0x80...2cc5
07/19/202610:24:35 AMsell$47.32$0.73350.083330.00129164.51
0xB3c...5cCC
0x89...6798
07/19/202610:23:50 AMbuy$47.49$0.73430.083630.00129364.67
0xB3c...5cCC
0xda...a0d1
07/19/202610:23:34 AMbuy$18.65$0.7330.032840.00129125.44
0xd07...C7Cf
0x5b...cb68
07/19/202610:23:34 AMbuy$18.1$0.73340.031880.00129124.68
0xd07...C7Cf
0xc1...f9df
07/19/202610:21:07 AMbuy$28.33$0.73270.049880.0012938.67
0xd07...C7Cf
0x30...2243
07/19/202610:21:06 AMsell$47.24$0.73220.083170.00128964.51
0xB3c...5cCC
0xca...2585
07/19/202610:20:39 AMsell$17.78$0.7330.031310.0012924.26
0x123...dD50
0xbe...564a
07/19/202610:20:04 AMsell$8.07$0.73330.01420.0012911
0xd07...C7Cf
0x67...537c
07/19/202610:20:04 AMsell$33.56$0.73370.059080.00129145.73
0xD81...036E
0x5c...0c2a
07/19/202610:20:04 AMbuy$47.49$0.73430.083610.00129264.68
0xB3c...5cCC
0xdd...4184
07/19/202610:19:20 AMsell$49.11$0.73340.086480.00129166.96
0xd07...C7Cf
0x1f...6645
07/19/202610:19:20 AMsell$36.98$0.73430.065120.00129350.35
0x5EB...FD21
0xb3...067c
07/19/202610:19:20 AMbuy$120.63$0.73420.21240.001292164.3
0x630...8D75
0xb7...2705
07/19/202610:16:04 AMsell$49.76$0.73160.087640.00128868.01
0x8a5...fb41
0xa5...b43f