WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9172
Price
0.001457 WBNB
TVL
$79,501.87
MKT CAP
$13.8M
5m
0%
1h
-0.43%
4h
-1.31%
24h
0.60%
Share
TXNS
2K
Buys
758
Sells
809
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,369.53
Pooled WBNB:
$13.56

FIL/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9172. FIL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $35,473.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,767,668.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,501.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,501.87.

The total transactions of FIL/WBNB is 1567 in the last 24 hours, 758 of which are buy transactions, and 809 are sales transactions.

FIL/WBNB pool has a trading volume of $35,473.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001457, captured at 10:05 AM UTC.

The price of converting 1 FIL to USD is $0.9172 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:04:21 AMsell$4.86$0.91720.0077360.0014575.3
0x7AF...195b
0x20...a714
02/10/20269:46:46 AMsell$10.83$0.91930.017180.00145711.78
0xC3f...FD1d
0x80...1c16
02/10/20269:46:12 AMbuy$25.1$0.91990.039810.00145827.29
0xfFa...83AC
0xbf...c873
02/10/20269:45:34 AMbuy$26.29$0.920.041660.00145728.58
0xA95...f45E
0xdf...5d07
02/10/20269:45:33 AMsell$19.27$0.91890.030540.00145520.97
0x7AF...195b
0xb4...7ab6
02/10/20269:45:26 AMsell$18.07$0.91960.028620.00145619.65
0xD36...0314
0x2d...ffed
02/10/20269:45:11 AMbuy$27.11$0.91950.042990.00145829.48
0xf4c...89ED
0x61...edd1
02/10/20269:40:07 AMsell$1.3$0.9180.0020630.0014551.41
0xB5C...a6cC
0x94...8fe7
02/10/20269:40:06 AMbuy$3.74$0.91910.0059410.0014574.07
0xcD0...081C
0x94...1abd
02/10/20269:38:37 AMbuy$3.52$0.91870.0055960.0014573.84
0xC3f...FD1d
0x83...b99e
02/10/20269:36:15 AMbuy$23.28$0.91780.036940.00145625.36
0xF02...2485
0xfa...085a
02/10/20269:36:14 AMsell$64.84$0.91760.10280.00145670.66
0xE58...E1f5
0x8e...0665
02/10/20269:36:04 AMsell$4.46$0.91880.0070890.0014584.86
0xfaC...E057
0xcd...76a4
02/10/20269:34:08 AMsell$10.12$0.91970.016060.00145811.01
0xF11...63D5
0x93...e82f
02/10/20269:29:16 AMsell$22.37$0.920.035490.00145924.32
0xBA7...07E6
0x81...ec22
02/10/20269:23:27 AMbuy$2.96$0.92150.0046980.0014613.21
0xC3f...FD1d
0x38...c40a
02/10/20269:22:55 AMsell$20.44$0.92040.032440.0014622.21
0x289...cF6C
0x96...23cb
02/10/20269:18:46 AMsell$1.28$0.92230.0020440.0014621.39
0x36d...ecd2
0x4b...4aae
02/10/20269:18:49 AMsell$18.93$0.92190.030010.00146120.53
0xBA7...07E6
0x90...9980
02/10/20269:15:43 AMbuy$17.93$0.9210.028480.00146319.47
0x22E...f942
0x69...1ee9