WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9181
Price
0.001232 WBNB
TVL
$56,121.88
MKT CAP
$13.8M
5m
0%
1h
1.14%
4h
1.77%
24h
1.51%
Share
TXNS
1K
Buys
587
Sells
630
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,197.19
Pooled WBNB:
$29.48

FIL/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9181. FIL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $32,751.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,781,659.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,121.89. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,121.89.

The total transactions of FIL/WBNB is 1217 in the last 24 hours, 587 of which are buy transactions, and 630 are sales transactions.

FIL/WBNB pool has a trading volume of $32,751.72 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001232, captured at 2:22 AM UTC.

The price of converting 1 FIL to USD is $0.9181 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:13:01 AMsell$26.22$0.91810.035190.00123228.56
0xd07...C7Cf
0x30...2a69
10/28/20262:12:45 AMsell$0.01835$0.91830.000024640.0012320.01999
0x910...7481
0x0a...ba94
10/28/20262:11:17 AMbuy$29.29$0.91850.039340.00123331.89
0x498...0f83
0xac...142f
10/28/20262:08:42 AMsell$28.29$0.91690.038020.00123230.86
0xd07...C7Cf
0xcf...b97f
10/28/20262:05:30 AMsell$33.23$0.91850.044610.00123236.18
0xd07...C7Cf
0x8b...78ee
10/28/20262:04:54 AMsell$34.32$0.92010.046030.00123437.29
0xd07...C7Cf
0xcc...3ac3
10/28/20262:05:02 AMsell$26.48$0.91960.035530.00123328.8
0xd07...C7Cf
0xce...e7bf
10/28/20262:03:03 AMsell$27.54$0.92050.036950.00123529.92
0xd07...C7Cf
0x3d...3071
10/28/20262:02:14 AMsell$29.88$0.92130.040080.00123532.43
0xd07...C7Cf
0x96...b183
10/28/20262:02:07 AMsell$31.08$0.92140.041710.00123633.73
0xd07...C7Cf
0x75...479f
10/28/20262:01:38 AMbuy$32.29$0.92260.043330.00123735
0xdFc...8ac3
0x12...ffc9
10/28/20262:01:12 AMbuy$33.39$0.92210.044810.00123736.21
0x839...2d89
0x05...29fb
10/28/20262:01:13 AMsell$17.28$0.92140.023190.00123618.76
0xE24...58f7
0x37...8638
10/28/20262:00:41 AMbuy$28.43$0.92170.038150.00123630.84
0x8FA...13E3
0x40...e40d
10/28/20262:00:42 AMsell$2.38$0.92110.0031960.0012352.58
0xb3F...79de
0x7e...af20
10/28/20262:00:42 AMsell$1.99$0.9210.002680.0012352.16
0x60a...cDC5
0x51...f1b2
10/28/20262:00:44 AMsell$0.7525$0.9210.0010090.0012350.817
0xb3F...79de
0x8a...838e
10/28/20262:00:43 AMsell$0.7529$0.9210.001010.0012350.8174
0xb3F...79de
0xf7...c69e
10/28/20262:00:09 AMbuy$34.83$0.92150.046730.00123637.8
0x29c...CDF9
0xbf...6aee
10/28/20262:00:10 AMsell$3.77$0.92080.0050610.0012354.09
0x437...b413
0xcc...6a89