Info about FIL-WBNB pair
- Pooled FIL:
- 74,065.69
- Pooled WBNB:
- $24.62
FIL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.49. FIL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $61,181.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,468,268.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $133,412.48. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $133,412.48.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1453 in the last 24 hours, 732 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $61,181.64 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001635, captured at 2:27 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.49 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:25:03 PM | sell | $72.9 | $1.49 | 0.07963 | 0.001635 | 48.7 | 0xf4...b54c | |
| 01/11/2026 | 2:24:51 PM | buy | $351.8 | $1.49 | 0.3843 | 0.001637 | 234.67 | 0x18...1c12 | |
| 01/11/2026 | 2:24:51 PM | sell | $191.6 | $1.49 | 0.2093 | 0.001637 | 127.84 | 0x19...8da9 | |
| 01/11/2026 | 2:24:27 PM | buy | $8.63 | $1.49 | 0.009436 | 0.001634 | 5.77 | 0x71...f0d4 | |
| 01/11/2026 | 2:22:42 PM | buy | $16.85 | $1.49 | 0.01841 | 0.001634 | 11.26 | 0xd1...61b6 | |
| 01/11/2026 | 2:21:42 PM | buy | $7.96 | $1.49 | 0.008702 | 0.001634 | 5.32 | 0xd4...5191 | |
| 01/11/2026 | 2:21:13 PM | buy | $9.28 | $1.49 | 0.01013 | 0.001634 | 6.2 | 0xf7...c77a | |
| 01/11/2026 | 2:16:47 PM | sell | $56.08 | $1.49 | 0.06127 | 0.001633 | 37.51 | 0xd9...2398 | |
| 01/11/2026 | 2:16:46 PM | buy | $66.39 | $1.49 | 0.07252 | 0.001634 | 44.36 | 0x3a...db29 | |
| 01/11/2026 | 2:16:46 PM | sell | $40.13 | $1.49 | 0.04384 | 0.001632 | 26.85 | 0x50...7ddb | |
| 01/11/2026 | 2:11:06 PM | sell | $46.02 | $1.48 | 0.05054 | 0.001633 | 30.94 | 0x90...c854 | |
| 01/11/2026 | 2:10:33 PM | sell | $75.25 | $1.48 | 0.08265 | 0.001633 | 50.59 | 0xc5...ae54 | |
| 01/11/2026 | 2:10:33 PM | buy | $48.62 | $1.48 | 0.0534 | 0.001635 | 32.66 | 0x48...142a | |
| 01/11/2026 | 2:10:30 PM | sell | $39.62 | $1.48 | 0.04351 | 0.001633 | 26.63 | 0xaa...b40b | |
| 01/11/2026 | 2:10:31 PM | buy | $0.1866 | $1.48 | 0.0002049 | 0.001634 | 0.1253 | 0x4a...b85c | |
| 01/11/2026 | 2:10:32 PM | buy | $55.3 | $1.48 | 0.06074 | 0.001635 | 37.14 | 0xd9...002b | |
| 01/11/2026 | 2:10:32 PM | buy | $5.55 | $1.48 | 0.006097 | 0.001635 | 3.72 | 0xd9...002b | |
| 01/11/2026 | 2:10:32 PM | buy | $1.65 | $1.48 | 0.001815 | 0.001635 | 1.11 | 0xd9...002b | |
| 01/11/2026 | 2:10:31 PM | sell | $77.45 | $1.48 | 0.08506 | 0.001633 | 52.06 | 0xee...5162 | |
| 01/11/2026 | 2:10:30 PM | buy | $70.75 | $1.48 | 0.0777 | 0.001635 | 47.51 | 0x37...89ed |