- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,449.57
- Pooled WBNB:
- $13.21
FIL/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.35. FIL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $61,960.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,369,205.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,486.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,486.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2160 in the last 24 hours, 1027 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $61,960.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001448, captured at 5:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.35 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:33:27 PM | buy | $38.69 | $1.35 | 0.04128 | 0.001448 | 28.49 | 0x63...8f5b | |
| 02/04/2026 | 5:33:27 PM | sell | $8.16 | $1.35 | 0.008709 | 0.001448 | 6.01 | 0x6d...0d09 | |
| 02/04/2026 | 5:33:25 PM | buy | $40.04 | $1.35 | 0.04273 | 0.001448 | 29.49 | 0x43...5e20 | |
| 02/04/2026 | 5:33:25 PM | sell | $29.05 | $1.35 | 0.031 | 0.001447 | 21.42 | 0xbb...9ed0 | |
| 02/04/2026 | 5:33:25 PM | sell | $3.2 | $1.35 | 0.003416 | 0.001446 | 2.36 | 0xbb...9ed0 | |
| 02/04/2026 | 5:33:24 PM | buy | $37.43 | $1.35 | 0.03994 | 0.001448 | 27.57 | 0x02...c055 | |
| 02/04/2026 | 5:33:24 PM | sell | $38.44 | $1.35 | 0.04101 | 0.001447 | 28.34 | 0x20...19ee | |
| 02/04/2026 | 5:33:21 PM | buy | $36.86 | $1.35 | 0.03933 | 0.001447 | 27.17 | 0xdc...ac77 | |
| 02/04/2026 | 5:33:20 PM | sell | $65.01 | $1.35 | 0.06937 | 0.001446 | 47.96 | 0xff...ceb9 | |
| 02/04/2026 | 5:33:20 PM | buy | $34.48 | $1.35 | 0.0368 | 0.001448 | 25.4 | 0x1b...d405 | |
| 02/04/2026 | 5:33:10 PM | buy | $32.12 | $1.35 | 0.03427 | 0.001447 | 23.68 | 0x48...c247 | |
| 02/04/2026 | 5:33:09 PM | buy | $36.9 | $1.35 | 0.03938 | 0.001446 | 27.21 | 0x68...1536 | |
| 02/04/2026 | 5:33:08 PM | sell | $35.1 | $1.35 | 0.03746 | 0.001445 | 25.92 | 0x5d...e01f | |
| 02/04/2026 | 5:33:09 PM | sell | $27.09 | $1.35 | 0.02891 | 0.001445 | 20 | 0xaf...bd45 | |
| 02/04/2026 | 5:33:08 PM | buy | $55.37 | $1.35 | 0.05909 | 0.001446 | 40.85 | 0x41...6c58 | |
| 02/04/2026 | 5:32:15 PM | sell | $81.32 | $1.35 | 0.08678 | 0.001442 | 60.15 | 0x32...ce63 | |
| 02/04/2026 | 5:32:16 PM | buy | $37.45 | $1.35 | 0.03996 | 0.001444 | 27.66 | 0xa4...0dde | |
| 02/04/2026 | 5:32:16 PM | buy | $36.35 | $1.35 | 0.03879 | 0.001443 | 26.88 | 0x71...9957 | |
| 02/04/2026 | 5:32:15 PM | sell | $26.78 | $1.35 | 0.02858 | 0.001444 | 19.78 | 0x9f...3d1e | |
| 02/04/2026 | 5:32:15 PM | buy | $36.48 | $1.35 | 0.03893 | 0.001445 | 26.92 | 0x23...a046 |