WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7389
Price
0.001316 WBNB
TVL
$79,572.3
MKT CAP
$11.1M
5m
-0.25%
1h
-0.40%
4h
2.24%
24h
3.17%
Share
TXNS
2K
Buys
802
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,582.34
Pooled WBNB:
$14.61

FIL/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7389. FIL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $34,354.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,091,446.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,572.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,572.30.

The total transactions of FIL/WBNB is 1834 in the last 24 hours, 802 of which are buy transactions, and 1032 are sales transactions.

FIL/WBNB pool has a trading volume of $34,354.76 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001316, captured at 7:59 PM UTC.

The price of converting 1 FIL to USD is $0.7389 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20267:57:00 PMbuy$0.5691$0.73890.0010130.0013160.7702
0xBDb...f0d1
0x03...493d
06/29/20267:56:57 PMbuy$2.57$0.73890.004580.0013163.48
0xC3f...FD1d
0x1e...2703
06/29/20267:56:56 PMbuy$2.13$0.73870.0037970.0013162.88
0xBDb...f0d1
0xfd...ce6c
06/29/20267:56:51 PMsell$26.04$0.73810.04640.00131535.28
0x22E...f942
0xef...a43b
06/29/20267:55:58 PMbuy$0.4147$0.73980.00073830.0013160.5606
0x7AF...195b
0xdc...6bb3
06/29/20267:54:26 PMbuy$0.3717$0.73950.00066210.0013160.5027
0x5Cf...3AA2
0x2f...a9be
06/29/20267:54:04 PMsell$23.47$0.73990.041760.00131631.72
0x73F...735B
0x36...ec25
06/29/20267:51:41 PMbuy$11.67$0.74080.020760.00131715.75
0x456...404A
0xd8...32ca
06/29/20267:50:25 PMbuy$2.83$0.73980.0050540.0013173.83
0x7AF...195b
0xdb...1132
06/29/20267:50:19 PMbuy$4.15$0.73960.0074030.0013175.62
0x2d7...69d0
0x9c...3ce5
06/29/20267:50:18 PMsell$24.08$0.73910.042890.00131632.58
0x44C...9a4e
0xe5...5d81
06/29/20267:50:14 PMbuy$3.09$0.73990.0055210.0013184.18
0x7AF...195b
0xc8...bda8
06/29/20267:50:02 PMsell$40.76$0.73960.07260.00131755.1
0xb2E...f3a1
0x95...03b7
06/29/20267:49:36 PMbuy$3.43$0.74160.0061120.0013194.63
0xC3f...FD1d
0x83...6f25
06/29/20267:49:33 PMbuy$5.46$0.74130.0097230.0013197.36
0xb2D...9058
0x1b...a136
06/29/20267:49:29 PMsell$20.25$0.74060.036050.00131827.34
0xd07...C7Cf
0x63...1726
06/29/20267:48:42 PMbuy$5.39$0.74130.0096040.0013197.27
0x000...8795
0x77...082d
06/29/20267:48:06 PMbuy$3.11$0.74150.005550.0013194.2
0xC3f...FD1d
0x70...645e
06/29/20267:48:04 PMbuy$2.56$0.74140.0045650.0013193.45
0xBDb...f0d1
0x52...5ef8
06/29/20267:48:02 PMsell$23.76$0.74090.042290.00131832.06
0xd07...C7Cf
0x3f...ba97