WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7803
Price
0.001351 WBNB
TVL
$83,989.51
MKT CAP
$11.7M
5m
0.16%
1h
-0.68%
4h
-0.49%
24h
3.10%
Share
TXNS
1K
Buys
558
Sells
610
Volume
24K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,516.32
Pooled WBNB:
$16.37

FIL/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7803. FIL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $23,554.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,713,506.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,989.52. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,989.52.

The total transactions of FIL/WBNB is 1168 in the last 24 hours, 558 of which are buy transactions, and 610 are sales transactions.

FIL/WBNB pool has a trading volume of $23,554.38 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001351, captured at 7:50 AM UTC.

The price of converting 1 FIL to USD is $0.7803 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20267:49:11 AMbuy$57.72$0.78030.10.00135173.96
0x0f0...8280
0xee...ce1a
07/15/20267:47:15 AMbuy$18.75$0.77950.032480.0013524.05
0xd07...C7Cf
0xbf...da7f
07/15/20267:45:12 AMbuy$0.434$0.77930.00075190.001350.5569
0x91b...8D78
0x66...4a47
07/15/20267:44:03 AMbuy$35.55$0.77910.061570.00134945.63
0x884...12E6
0x40...08f9
07/15/20267:41:20 AMbuy$0.3334$0.77870.00057740.0013480.4281
0x8Da...Adea
0x4c...8267
07/15/20267:41:09 AMbuy$27.14$0.77830.047010.00134834.87
0x1Ba...7ca8
0x12...fc0f
07/15/20267:34:56 AMsell$19.84$0.78030.034230.00134625.42
0xd07...C7Cf
0x75...6330
07/15/20267:34:10 AMbuy$0.1465$0.77880.00025360.0013480.1881
0x8ac...B1B5
0x5a...447d
07/15/20267:33:39 AMbuy$0.3679$0.77860.0006370.0013480.4724
0x751...34e0
0x5e...daa4
07/15/20267:31:33 AMbuy$5.1$0.77830.0088450.0013486.56
0x8Fc...BdFc
0xc6...7935
07/15/20267:30:11 AMbuy$2.32$0.77840.0040280.0013482.98
0x914...4059
0x88...16ca
07/15/20267:27:35 AMsell$19.98$0.77810.034580.00134625.68
0xd07...C7Cf
0x38...35b8
07/15/20267:27:35 AMbuy$5.77$0.77870.0099930.0013477.41
0x3cB...D4Cc
0x18...d26d
07/15/20267:27:35 AMbuy$4.7$0.77880.0081410.0013476.04
0x3cB...D4Cc
0x18...d26d
07/15/20267:27:29 AMbuy$4.03$0.77820.0069860.0013485.18
0x2A9...2F59
0x6a...0c10
07/15/20267:27:29 AMsell$18.81$0.77760.032590.00134724.19
0xd07...C7Cf
0x17...aba8
07/15/20267:26:08 AMbuy$7.85$0.78020.013570.00134810.06
0x866...8a14
0x0d...4b81
07/15/20267:23:50 AMbuy$4.37$0.77990.007570.0013485.61
0x796...FbF5
0x71...778d
07/15/20267:23:47 AMbuy$6.86$0.77980.011870.0013488.8
0xB71...3F21
0x8f...6ef5
07/15/20267:22:50 AMbuy$0.1156$0.77990.00019980.0013480.1482
0x09a...b69d
0x64...b544