- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,715.3
- Pooled WBNB:
- $25.23
FIL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8466. FIL price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $140,512.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,707,816.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,022.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,022.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3476 in the last 24 hours, 1935 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $140,512.28 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00117, captured at 6:00 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8466 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:00:04 PM | buy | $24.59 | $0.8466 | 0.03401 | 0.00117 | 29.04 | 0xfd...fbd7 | |
| 09/15/2026 | 5:59:39 PM | buy | $2.99 | $0.8466 | 0.00414 | 0.00117 | 3.53 | 0x29...f91f | |
| 09/15/2026 | 5:59:39 PM | buy | $2.79 | $0.8466 | 0.00386 | 0.00117 | 3.29 | 0xb9...7d81 | |
| 09/15/2026 | 5:59:20 PM | sell | $29.76 | $0.8461 | 0.04114 | 0.001169 | 35.18 | 0x92...0312 | |
| 09/15/2026 | 5:59:20 PM | buy | $2.28 | $0.8466 | 0.003161 | 0.00117 | 2.7 | 0x0c...5b1e | |
| 09/15/2026 | 5:58:46 PM | sell | $30.01 | $0.8465 | 0.04149 | 0.00117 | 35.45 | 0x11...3dd1 | |
| 09/15/2026 | 5:58:46 PM | buy | $6.72 | $0.8471 | 0.009296 | 0.001171 | 7.93 | 0x21...7460 | |
| 09/15/2026 | 5:58:43 PM | buy | $0.4624 | $0.8477 | 0.0006394 | 0.001172 | 0.5455 | 0xab...3123 | |
| 09/15/2026 | 5:58:41 PM | sell | $30.5 | $0.8472 | 0.04218 | 0.001171 | 36 | 0xa4...1ed5 | |
| 09/15/2026 | 5:57:19 PM | buy | $0.919 | $0.8484 | 0.00127 | 0.001173 | 1.08 | 0xcb...dfac | |
| 09/15/2026 | 5:56:51 PM | buy | $35.08 | $0.8478 | 0.04851 | 0.001172 | 41.37 | 0x60...e63a | |
| 09/15/2026 | 5:56:18 PM | buy | $3.37 | $0.8475 | 0.004673 | 0.001172 | 3.98 | 0x58...c9d0 | |
| 09/15/2026 | 5:56:26 PM | buy | $1.36 | $0.8472 | 0.001893 | 0.001171 | 1.61 | 0x36...8ce2 | |
| 09/15/2026 | 5:56:23 PM | buy | $2.73 | $0.847 | 0.00378 | 0.001171 | 3.22 | 0x16...81f3 | |
| 09/15/2026 | 5:56:18 PM | sell | $24.64 | $0.8469 | 0.03408 | 0.001171 | 29.09 | 0xa1...e960 | |
| 09/15/2026 | 5:56:23 PM | buy | $7.27 | $0.8471 | 0.01005 | 0.001171 | 8.58 | 0x5f...d293 | |
| 09/15/2026 | 5:56:22 PM | sell | $24.75 | $0.8464 | 0.03424 | 0.00117 | 29.25 | 0xfb...4277 | |
| 09/15/2026 | 5:56:07 PM | buy | $0.1092 | $0.848 | 0.0001511 | 0.001172 | 0.1288 | 0xd8...284e | |
| 09/15/2026 | 5:55:45 PM | buy | $0.5345 | $0.8484 | 0.0007391 | 0.001173 | 0.63 | 0xc3...05a8 | |
| 09/15/2026 | 5:55:45 PM | buy | $16.9 | $0.848 | 0.02337 | 0.001172 | 19.92 | 0x72...06af |