- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,000.37
- Pooled WBNB:
- $36.69
FIL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 2687 trades with trading volume of $95,136.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,972,392.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $66,230.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $66,230.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2687 in the last 24 hours, 1345 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $95,136.10 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001347, captured at 5:44 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:42:51 PM | sell | $38.84 | $1.06 | 0.04916 | 0.001347 | 36.5 | 0xe7...1287 | |
| 10/03/2026 | 5:42:47 PM | buy | $1.09 | $1.06 | 0.001387 | 0.001348 | 1.02 | 0x57...fc3e | |
| 10/03/2026 | 5:42:44 PM | sell | $30.16 | $1.06 | 0.03817 | 0.001347 | 28.32 | 0x10...0129 | |
| 10/03/2026 | 5:41:31 PM | buy | $0.4314 | $1.06 | 0.0005459 | 0.001349 | 0.4045 | 0x3c...ee80 | |
| 10/03/2026 | 5:41:15 PM | sell | $31.44 | $1.06 | 0.03979 | 0.001348 | 29.51 | 0x92...b0c3 | |
| 10/03/2026 | 5:41:14 PM | buy | $2.11 | $1.06 | 0.002678 | 0.001349 | 1.98 | 0xc1...d839 | |
| 10/03/2026 | 5:40:21 PM | buy | $0.9418 | $1.06 | 0.001192 | 0.001349 | 0.8836 | 0x6b...235d | |
| 10/03/2026 | 5:40:23 PM | buy | $7.65 | $1.06 | 0.009693 | 0.001349 | 7.18 | 0xd7...0242 | |
| 10/03/2026 | 5:39:56 PM | sell | $35.27 | $1.06 | 0.04466 | 0.001348 | 33.11 | 0x57...1a8a | |
| 10/03/2026 | 5:39:20 PM | sell | $33.61 | $1.06 | 0.04258 | 0.001349 | 31.55 | 0xcd...e392 | |
| 10/03/2026 | 5:38:18 PM | sell | $29.69 | $1.06 | 0.03762 | 0.00135 | 27.86 | 0xba...ab17 | |
| 10/03/2026 | 5:37:48 PM | buy | $6.39 | $1.06 | 0.008109 | 0.001351 | 5.99 | 0x52...badd | |
| 10/03/2026 | 5:37:17 PM | sell | $31.59 | $1.06 | 0.04006 | 0.00135 | 29.66 | 0xe1...365c | |
| 10/03/2026 | 5:36:26 PM | sell | $29.3 | $1.06 | 0.03717 | 0.001351 | 27.51 | 0xd7...9bf1 | |
| 10/03/2026 | 5:36:23 PM | sell | $29.33 | $1.06 | 0.03721 | 0.001351 | 27.53 | 0x79...1e34 | |
| 10/03/2026 | 5:35:33 PM | sell | $32.76 | $1.06 | 0.04158 | 0.001352 | 30.74 | 0x64...a978 | |
| 10/03/2026 | 5:35:04 PM | buy | $34.53 | $1.06 | 0.04383 | 0.001353 | 32.37 | 0x9b...7574 | |
| 10/03/2026 | 5:33:50 PM | sell | $33.06 | $1.06 | 0.04192 | 0.001352 | 30.99 | 0xfc...801a | |
| 10/03/2026 | 5:32:50 PM | buy | $39.84 | $1.06 | 0.05054 | 0.001353 | 37.34 | 0xb8...e6bf | |
| 10/03/2026 | 5:32:37 PM | buy | $60.94 | $1.06 | 0.07727 | 0.001352 | 57.12 | 0xc7...ab36 |