- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 102,737.32
- Pooled WBNB:
- $6.2
FIL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7634. FIL price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $206,832.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,459,003.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,630.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,630.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5296 in the last 24 hours, 2611 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $206,832.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001098, captured at 10:38 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7634 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:38:16 PM | sell | $1.95 | $0.7634 | 0.002811 | 0.001098 | 2.55 | 0x27...f0d2 | |
| 08/22/2026 | 10:37:49 PM | buy | $19.56 | $0.7634 | 0.02816 | 0.001099 | 25.62 | 0x04...a901 | |
| 08/22/2026 | 10:37:41 PM | sell | $1.09 | $0.7625 | 0.001573 | 0.001097 | 1.43 | 0x3c...7fa9 | |
| 08/22/2026 | 10:37:40 PM | buy | $19.57 | $0.7631 | 0.02817 | 0.001098 | 25.64 | 0xce...763a | |
| 08/22/2026 | 10:37:41 PM | sell | $1.16 | $0.7624 | 0.001674 | 0.001097 | 1.52 | 0x3c...7fa9 | |
| 08/22/2026 | 10:37:41 PM | sell | $2.77 | $0.7625 | 0.003992 | 0.001097 | 3.63 | 0x3c...7fa9 | |
| 08/22/2026 | 10:37:41 PM | sell | $1.36 | $0.7625 | 0.001969 | 0.001097 | 1.79 | 0x3c...7fa9 | |
| 08/22/2026 | 10:37:34 PM | sell | $1.27 | $0.7622 | 0.001831 | 0.001097 | 1.66 | 0x46...e09b | |
| 08/22/2026 | 10:37:00 PM | buy | $19.71 | $0.7637 | 0.02834 | 0.001098 | 25.81 | 0x1a...9eb0 | |
| 08/22/2026 | 10:37:05 PM | sell | $3.65 | $0.7631 | 0.005253 | 0.001097 | 4.78 | 0x99...e0e9 | |
| 08/22/2026 | 10:36:48 PM | buy | $20.19 | $0.7625 | 0.02903 | 0.001096 | 26.47 | 0xc2...3534 | |
| 08/22/2026 | 10:36:49 PM | buy | $24.62 | $0.7631 | 0.0354 | 0.001097 | 32.26 | 0x53...6002 | |
| 08/22/2026 | 10:36:41 PM | buy | $20.61 | $0.7628 | 0.02961 | 0.001095 | 27.02 | 0x83...ecf2 | |
| 08/22/2026 | 10:35:21 PM | buy | $20.23 | $0.7624 | 0.02906 | 0.001094 | 26.54 | 0xaf...4b72 | |
| 08/22/2026 | 10:34:11 PM | buy | $19.7 | $0.7601 | 0.02836 | 0.001094 | 25.92 | 0x9c...5beb | |
| 08/22/2026 | 10:33:48 PM | sell | $20.95 | $0.76 | 0.03013 | 0.001093 | 27.56 | 0x39...8950 | |
| 08/22/2026 | 10:33:42 PM | sell | $18.97 | $0.7605 | 0.02729 | 0.001093 | 24.95 | 0x42...909e | |
| 08/22/2026 | 10:33:27 PM | sell | $15.12 | $0.761 | 0.02175 | 0.001094 | 19.87 | 0xd0...4bde | |
| 08/22/2026 | 10:33:01 PM | buy | $20.38 | $0.7623 | 0.02929 | 0.001095 | 26.73 | 0x85...5df0 | |
| 08/22/2026 | 10:30:43 PM | sell | $22.08 | $0.7623 | 0.0317 | 0.001094 | 28.96 | 0xa1...28fb |