Info about FIL-WBNB pair
- Pooled FIL:
- 97,987.04
- Pooled WBNB:
- $13.02
FIL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.769. FIL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $54,468.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,544,158.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,210.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,210.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2345 in the last 24 hours, 1114 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $54,468.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001276, captured at 3:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.769 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:24:02 AM | sell | $36.16 | $0.769 | 0.06 | 0.001276 | 47.01 | 0xed...ea05 | |
| 06/08/2026 | 3:20:03 AM | sell | $23.13 | $0.7699 | 0.03838 | 0.001277 | 30.04 | 0x6a...fd40 | |
| 06/08/2026 | 3:15:48 AM | sell | $50.96 | $0.7721 | 0.0845 | 0.00128 | 66 | 0xf1...8b54 | |
| 06/08/2026 | 3:15:48 AM | sell | $20.43 | $0.7711 | 0.03388 | 0.001278 | 26.49 | 0xa1...5111 | |
| 06/08/2026 | 3:13:57 AM | buy | $17.28 | $0.7736 | 0.02865 | 0.001282 | 22.34 | 0xbd...0b3b | |
| 06/08/2026 | 3:12:39 AM | sell | $0.7966 | $0.7728 | 0.00132 | 0.00128 | 1.03 | 0x7f...e092 | |
| 06/08/2026 | 3:10:38 AM | sell | $6.86 | $0.7738 | 0.01136 | 0.00128 | 8.87 | 0xa8...41f5 | |
| 06/08/2026 | 3:09:16 AM | buy | $40.19 | $0.7716 | 0.06675 | 0.001281 | 52.09 | 0xc1...948d | |
| 06/08/2026 | 3:05:25 AM | sell | $1.53 | $0.7692 | 0.00255 | 0.001279 | 1.99 | 0xa0...acec | |
| 06/08/2026 | 3:03:35 AM | sell | $16.99 | $0.7699 | 0.02824 | 0.001279 | 22.07 | 0xf5...8ba6 | |
| 06/08/2026 | 2:58:02 AM | sell | $24.72 | $0.7704 | 0.04109 | 0.00128 | 32.09 | 0x3c...8039 | |
| 06/08/2026 | 2:48:56 AM | sell | $1.2 | $0.7711 | 0.002007 | 0.001281 | 1.56 | 0x69...a3bb | |
| 06/08/2026 | 2:46:43 AM | sell | $0.01444 | $0.7718 | 0.00002397 | 0.001281 | 0.01871 | 0x67...42b3 | |
| 06/08/2026 | 2:44:41 AM | sell | $1.35 | $0.7721 | 0.002253 | 0.001281 | 1.75 | 0x20...3078 | |
| 06/08/2026 | 2:44:40 AM | buy | $16.26 | $0.7726 | 0.02699 | 0.001282 | 21.05 | 0x24...228c | |
| 06/08/2026 | 2:42:26 AM | buy | $18.88 | $0.7719 | 0.03134 | 0.001281 | 24.45 | 0xee...efe2 | |
| 06/08/2026 | 2:42:14 AM | buy | $38.65 | $0.7711 | 0.06416 | 0.00128 | 50.12 | 0x5d...a03e | |
| 06/08/2026 | 2:40:47 AM | buy | $25.85 | $0.7705 | 0.0429 | 0.001278 | 33.55 | 0x9c...8aa3 | |
| 06/08/2026 | 2:37:02 AM | buy | $0.8493 | $0.7696 | 0.00141 | 0.001277 | 1.1 | 0xa6...a7ab | |
| 06/08/2026 | 2:35:35 AM | buy | $24.81 | $0.7694 | 0.04118 | 0.001277 | 32.24 | 0x2b...03ed |