- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,871.22
- Pooled WBNB:
- $13.6
FIL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7398. FIL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 9601 trades with trading volume of $319,638.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,105,696.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,228.26. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,228.26.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 9601 in the last 24 hours, 4648 of which are buy transactions, and 4953 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $319,638.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001288, captured at 4:25 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7398 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:18:09 AM | buy | $0.9951 | $0.7398 | 0.001732 | 0.001288 | 1.34 | 0xc2...c413 | |
| 07/21/2026 | 4:18:07 AM | sell | $9.94 | $0.7393 | 0.01731 | 0.001287 | 13.45 | 0xda...a9db | |
| 07/21/2026 | 4:17:23 AM | buy | $3.17 | $0.7402 | 0.005521 | 0.001288 | 4.28 | 0x5d...2235 | |
| 07/21/2026 | 4:17:23 AM | buy | $2.22 | $0.7402 | 0.003868 | 0.001288 | 3 | 0x5d...2235 | |
| 07/21/2026 | 4:17:16 AM | sell | $10.44 | $0.7394 | 0.01818 | 0.001287 | 14.13 | 0x47...8cf1 | |
| 07/21/2026 | 4:17:15 AM | sell | $41.98 | $0.74 | 0.07309 | 0.001288 | 56.73 | 0x8d...cf04 | |
| 07/21/2026 | 4:16:45 AM | buy | $9.99 | $0.7413 | 0.0174 | 0.00129 | 13.48 | 0x2e...bbdf | |
| 07/21/2026 | 4:16:33 AM | buy | $10.49 | $0.741 | 0.01827 | 0.001289 | 14.16 | 0xc8...5896 | |
| 07/21/2026 | 4:16:13 AM | sell | $18.4 | $0.7405 | 0.03201 | 0.001288 | 24.84 | 0x6d...2c46 | |
| 07/21/2026 | 4:13:31 AM | buy | $49.99 | $0.7412 | 0.08696 | 0.001289 | 67.45 | 0xef...de1a | |
| 07/21/2026 | 4:11:43 AM | buy | $1.61 | $0.7412 | 0.002808 | 0.001288 | 2.18 | 0xb7...32ed | |
| 07/21/2026 | 4:11:34 AM | buy | $2 | $0.7413 | 0.003482 | 0.001288 | 2.7 | 0xf4...8c73 | |
| 07/21/2026 | 4:11:33 AM | buy | $18.36 | $0.7411 | 0.03191 | 0.001287 | 24.78 | 0x60...9260 | |
| 07/21/2026 | 4:11:32 AM | sell | $49.64 | $0.7407 | 0.08625 | 0.001287 | 67.01 | 0x87...0514 | |
| 07/21/2026 | 4:10:43 AM | sell | $10.45 | $0.7415 | 0.01816 | 0.001288 | 14.1 | 0xa9...5d60 | |
| 07/21/2026 | 4:09:20 AM | buy | $10.49 | $0.7427 | 0.01823 | 0.001289 | 14.13 | 0x7c...3f61 | |
| 07/21/2026 | 4:09:10 AM | sell | $96.06 | $0.743 | 0.1667 | 0.001289 | 129.28 | 0xbb...7975 | |
| 07/21/2026 | 4:09:09 AM | buy | $50 | $0.7443 | 0.0868 | 0.001292 | 67.18 | 0x18...d62f | |
| 07/21/2026 | 4:08:09 AM | sell | $14.98 | $0.7429 | 0.02601 | 0.00129 | 20.16 | 0x6a...e0ea | |
| 07/21/2026 | 4:05:39 AM | buy | $25.7 | $0.7434 | 0.04464 | 0.001291 | 34.57 | 0x86...6352 |