- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,587.8
- Pooled WBNB:
- $10.56
FIL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7215. FIL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $53,452.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,831,202.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,417.68. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,417.68.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2577 in the last 24 hours, 1254 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,452.32 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001227, captured at 5:27 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7215 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:21:09 PM | sell | $22.62 | $0.7229 | 0.03849 | 0.001229 | 31.29 | 0x87...c8aa | |
| 07/31/2026 | 5:21:09 PM | sell | $22.5 | $0.7215 | 0.03829 | 0.001227 | 31.19 | 0xe7...f1fa | |
| 07/31/2026 | 5:21:09 PM | sell | $36.18 | $0.7222 | 0.06155 | 0.001228 | 50.09 | 0xc7...91ae | |
| 07/31/2026 | 5:20:03 PM | sell | $1.27 | $0.7234 | 0.002168 | 0.00123 | 1.76 | 0x85...5c51 | |
| 07/31/2026 | 5:19:43 PM | sell | $2.83 | $0.7233 | 0.00482 | 0.00123 | 3.91 | 0xc3...b5f4 | |
| 07/31/2026 | 5:19:40 PM | sell | $0.12 | $0.7229 | 0.0002042 | 0.00123 | 0.166 | 0xe2...8e83 | |
| 07/31/2026 | 5:19:38 PM | sell | $4.39 | $0.7227 | 0.007476 | 0.00123 | 6.07 | 0x18...da9f | |
| 07/31/2026 | 5:19:38 PM | buy | $32.26 | $0.7235 | 0.05492 | 0.001231 | 44.58 | 0xab...e23c | |
| 07/31/2026 | 5:19:39 PM | buy | $18.62 | $0.7235 | 0.0317 | 0.001231 | 25.74 | 0x68...538f | |
| 07/31/2026 | 5:19:38 PM | sell | $19.98 | $0.723 | 0.03401 | 0.00123 | 27.64 | 0x18...da9f | |
| 07/31/2026 | 5:19:39 PM | sell | $3.33 | $0.7229 | 0.005677 | 0.00123 | 4.61 | 0xe2...9a2c | |
| 07/31/2026 | 5:19:38 PM | sell | $5.12 | $0.7226 | 0.008722 | 0.00123 | 7.09 | 0x2f...dbbb | |
| 07/31/2026 | 5:19:35 PM | buy | $20.16 | $0.7225 | 0.03432 | 0.001229 | 27.91 | 0x33...8aa2 | |
| 07/31/2026 | 5:19:36 PM | buy | $22.05 | $0.7229 | 0.03754 | 0.00123 | 30.5 | 0xec...6887 | |
| 07/31/2026 | 5:18:18 PM | sell | $2.64 | $0.7215 | 0.004498 | 0.001228 | 3.66 | 0xdc...7e96 | |
| 07/31/2026 | 5:18:16 PM | buy | $27.17 | $0.7219 | 0.04626 | 0.001229 | 37.64 | 0x26...d359 | |
| 07/31/2026 | 5:18:13 PM | buy | $18.63 | $0.7215 | 0.03171 | 0.001228 | 25.82 | 0x49...afeb | |
| 07/31/2026 | 5:16:14 PM | buy | $28.94 | $0.7213 | 0.04925 | 0.001227 | 40.13 | 0xb0...c159 | |
| 07/31/2026 | 5:14:07 PM | sell | $33.13 | $0.7206 | 0.05637 | 0.001226 | 45.98 | 0x1c...844e | |
| 07/31/2026 | 5:13:26 PM | sell | $0.1002 | $0.7211 | 0.0001705 | 0.001226 | 0.139 | 0xa4...8fd9 |