WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8892
Price
0.001453 WBNB
TVL
$77,130.77
MKT CAP
$13.3M
5m
0%
1h
1.07%
4h
0.29%
24h
-1.20%
Share
TXNS
2K
Buys
978
Sells
989
Volume
36K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,465.14
Pooled WBNB:
$13.47

FIL/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8892. FIL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $35,812.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,348,187.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,130.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,130.78.

The total transactions of FIL/WBNB is 1967 in the last 24 hours, 978 of which are buy transactions, and 989 are sales transactions.

FIL/WBNB pool has a trading volume of $35,812.79 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001453, captured at 12:52 AM UTC.

The price of converting 1 FIL to USD is $0.8892 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:49:13 AMsell$5.89$0.88920.0096380.0014536.63
0x5EF...F5A8
0xc4...a609
02/12/202612:38:13 AMsell$4.91$0.89080.008020.0014535.51
0x862...8066
0xb4...381a
02/12/202612:38:04 AMbuy$24.57$0.89130.040090.00145427.56
0xBA7...07E6
0x71...fce7
02/12/202612:38:13 AMsell$2.48$0.89070.004050.0014532.78
0x862...8066
0xb4...381a
02/12/202612:37:28 AMsell$2.28$0.88960.0037370.0014522.57
0xD54...d5ED
0x5c...7a8a
02/12/202612:37:28 AMsell$2.49$0.88970.004080.0014522.8
0xc60...2d1d
0x69...0aa5
02/12/202612:37:34 AMsell$1.98$0.88950.0032330.0014522.22
0x7AF...195b
0x8f...a5b6
02/12/202612:36:07 AMsell$4.76$0.88950.0077880.0014535.35
0x7AF...195b
0x77...07e8
02/12/202612:36:13 AMsell$1.48$0.88930.0024310.0014531.67
0x7AF...195b
0xad...19d0
02/12/202612:36:10 AMsell$1.79$0.88950.0029390.0014532.02
0xC3f...FD1d
0xeb...0e01
02/12/202612:35:58 AMsell$7.1$0.88780.011630.0014538
0xF02...2485
0xc8...07de
02/12/202612:35:55 AMbuy$21.3$0.88840.034880.00145423.98
0xBA7...07E6
0x15...486f
02/12/202612:35:43 AMsell$4.01$0.88730.0065780.0014524.52
0xC3f...FD1d
0x9e...e517
02/12/202612:35:52 AMsell$2.29$0.88720.0037580.0014522.58
0xC3f...FD1d
0xd6...e79d
02/12/202612:35:24 AMsell$4.14$0.88620.0067960.0014524.68
0x0F0...D349
0x05...e3e4
02/12/202612:35:24 AMsell$24.06$0.88670.039430.00145227.14
0x0F0...D349
0x05...e3e4
02/12/202612:35:25 AMbuy$25.46$0.88740.041720.00145428.69
0xBA7...07E6
0xae...3cbc
02/12/202612:35:24 AMbuy$31.38$0.88740.051420.00145435.36
0xBA7...07E6
0x60...324a
02/12/202612:35:26 AMsell$6.1$0.88690.0099960.0014536.87
0x01a...1DD3
0xe5...7cd8
02/12/202612:35:17 AMbuy$29.89$0.88730.048920.00145233.69
0xBA7...07E6
0xd0...65f1