- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 89,245.91
- Pooled WBNB:
- $16.47
FIL/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9283. FIL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $27,316.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,933,812.64. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,181.08. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,181.08.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1073 in the last 24 hours, 493 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $27,316.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001479, captured at 7:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9283 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:27:21 AM | sell | $0.953 | $0.9283 | 0.001519 | 0.001479 | 1.02 | 0x57...479a | |
| 04/20/2026 | 7:23:25 AM | sell | $6.29 | $0.9242 | 0.01008 | 0.001479 | 6.81 | 0xb0...f95c | |
| 04/20/2026 | 7:23:08 AM | sell | $1.54 | $0.9291 | 0.002454 | 0.001479 | 1.65 | 0x47...7143 | |
| 04/20/2026 | 7:21:38 AM | sell | $1.62 | $0.9282 | 0.002593 | 0.001479 | 1.75 | 0x2c...f477 | |
| 04/20/2026 | 7:21:38 AM | buy | $22.64 | $0.9292 | 0.03609 | 0.001481 | 24.36 | 0x48...b1bf | |
| 04/20/2026 | 7:21:38 AM | sell | $13.86 | $0.9284 | 0.0221 | 0.00148 | 14.93 | 0x2c...f477 | |
| 04/20/2026 | 7:21:26 AM | sell | $3.02 | $0.9273 | 0.004821 | 0.001479 | 3.25 | 0xc4...efcd | |
| 04/20/2026 | 7:21:25 AM | sell | $2.26 | $0.9274 | 0.003617 | 0.001479 | 2.44 | 0x56...2b4a | |
| 04/20/2026 | 7:21:23 AM | buy | $30.16 | $0.9271 | 0.04817 | 0.00148 | 32.53 | 0x97...7875 | |
| 04/20/2026 | 7:21:23 AM | sell | $8.66 | $0.9259 | 0.01384 | 0.001478 | 9.36 | 0xca...3782 | |
| 04/20/2026 | 7:21:22 AM | buy | $26.24 | $0.9266 | 0.0419 | 0.001479 | 28.31 | 0x79...ff97 | |
| 04/20/2026 | 7:21:21 AM | sell | $3.11 | $0.9254 | 0.004975 | 0.001478 | 3.36 | 0x4d...3a65 | |
| 04/20/2026 | 7:21:20 AM | buy | $20.46 | $0.9261 | 0.03267 | 0.001479 | 22.09 | 0x03...337a | |
| 04/20/2026 | 7:21:00 AM | sell | $6.26 | $0.9251 | 0.01 | 0.001477 | 6.77 | 0xe6...f4ca | |
| 04/20/2026 | 7:21:00 AM | buy | $36.8 | $0.9257 | 0.05877 | 0.001478 | 39.76 | 0x8c...6d5e | |
| 04/20/2026 | 7:20:46 AM | sell | $7.34 | $0.9236 | 0.01173 | 0.001476 | 7.95 | 0x2c...ea06 | |
| 04/20/2026 | 7:20:04 AM | sell | $5.15 | $0.922 | 0.008247 | 0.001476 | 5.58 | 0xc8...ee4f | |
| 04/20/2026 | 7:19:56 AM | buy | $26.68 | $0.9222 | 0.04275 | 0.001477 | 28.93 | 0x8d...c826 | |
| 04/20/2026 | 7:17:57 AM | sell | $0.4806 | $0.9204 | 0.0007704 | 0.001475 | 0.5221 | 0x3e...e401 | |
| 04/20/2026 | 7:13:07 AM | buy | $30.67 | $0.9214 | 0.04914 | 0.001476 | 33.28 | 0xa5...0c5b |