WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7116
Price
0.001207 WBNB
TVL
$11,293.23
MKT CAP
$10.7M
5m
0.11%
1h
0.09%
4h
-0.58%
24h
4.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,302.91
Pooled WBNB:
$9.58

FIL/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7116. FIL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $52,713.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,681,767.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,293.23. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,293.23.

The total transactions of FIL/WBNB is 2620 in the last 24 hours, 1253 of which are buy transactions, and 1367 are sales transactions.

FIL/WBNB pool has a trading volume of $52,713.69 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001207, captured at 3:41 AM UTC.

The price of converting 1 FIL to USD is $0.7116 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:40:16 AMsell$15.9$0.71160.026990.00120722.350x1d...d4bc
07/31/20263:38:39 AMsell$11.28$0.71180.019150.00120815.850xc7...4411
07/31/20263:38:40 AMsell$0.7857$0.71170.0013340.0012081.10x2c...87aa
07/31/20263:38:22 AMsell$0.5117$0.7120.00086870.0012080.71860x9b...6faf
07/31/20263:36:43 AMsell$4.25$0.71180.0072180.0012095.970xac...865b
07/31/20263:36:07 AMsell$0.8375$0.71190.0014220.0012091.170xe9...98be
07/31/20263:36:00 AMbuy$18$0.71240.030570.00120925.270x21...5623
07/31/20263:35:58 AMsell$59.83$0.71060.10160.00120684.20xd2...dc0b
07/31/20263:35:59 AMbuy$58.87$0.71160.10.00120882.730x83...00e3
07/31/20263:35:59 AMbuy$29$0.71080.049270.00120740.80xf5...a1ec
07/31/20263:35:20 AMsell$1.63$0.71130.0027830.0012082.30xb1...5aca
07/31/20263:35:18 AMbuy$16.83$0.71180.02860.00120923.650x42...3177
07/31/20263:29:53 AMsell$0.8599$0.71090.001460.0012071.20xc5...2a3b
07/31/20263:29:23 AMsell$4.94$0.71120.0084030.0012076.950xfd...9def
07/31/20263:28:37 AMsell$0.7288$0.71090.0012380.0012071.020x06...92ce
07/31/20263:27:18 AMsell$1.19$0.71120.0020340.0012071.680x9d...6f40
07/31/20263:26:16 AMsell$1.04$0.71110.0017680.0012081.460x94...8fc8
07/31/20263:24:50 AMsell$1.51$0.71090.0025770.0012082.130x06...bdcb
07/31/20263:24:38 AMsell$1.51$0.7110.0025770.0012082.130x9d...e36c
07/31/20263:24:34 AMsell$2.52$0.7110.0042830.0012083.540xb4...8960