WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7812
Price
0.001348 WBNB
TVL
$83,961.16
MKT CAP
$11.7M
5m
0%
1h
0.50%
4h
-1.07%
24h
0.08%
Share
TXNS
1K
Buys
705
Sells
650
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,509.5
Pooled WBNB:
$16.13

FIL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7812. FIL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $28,790.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,726,009.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,961.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,961.17.

The total transactions of FIL/WBNB is 1355 in the last 24 hours, 705 of which are buy transactions, and 650 are sales transactions.

FIL/WBNB pool has a trading volume of $28,790.77 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001348, captured at 6:36 AM UTC.

The price of converting 1 FIL to USD is $0.7812 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20266:27:21 AMsell$1.33$0.78120.0022980.0013481.7
0x7AF...195b
0x7a...483f
07/07/20266:27:16 AMsell$2.26$0.78120.0039090.0013482.89
0xCbE...4064
0x14...098a
07/07/20266:25:40 AMsell$0.08007$0.7810.00013820.0013480.1025
0x56c...8a8B
0x21...942a
07/07/20266:24:54 AMsell$4.95$0.78110.0085560.0013486.34
0x82B...443a
0xc6...2925
07/07/20266:23:34 AMsell$0.1853$0.78080.000320.0013480.2373
0x56c...8a8B
0x70...08fb
07/07/20266:21:14 AMsell$0.1802$0.78060.00031140.0013480.2309
0x56c...8a8B
0x0c...1fda
07/07/20266:20:43 AMsell$0.1033$0.78050.00017860.0013480.1324
0xd26...6406
0x4d...dd95
07/07/20266:19:38 AMbuy$20.72$0.78090.035820.00134926.54
0xd07...C7Cf
0x88...b7ba
07/07/20266:19:40 AMsell$2.55$0.78030.0044130.0013483.27
0x314...F052
0x39...c886
07/07/20266:15:59 AMbuy$34.27$0.78060.059220.00134843.91
0xFED...093b
0x4f...aa30
07/07/20266:02:31 AMsell$2.64$0.78070.0045550.0013463.38
0xC3f...FD1d
0xcc...b281
07/07/20265:58:03 AMsell$0.9969$0.77980.0017210.0013461.27
0x804...2f85
0xa0...97df
07/07/20265:57:29 AMsell$1.46$0.78050.0025310.0013461.87
0x39E...6596
0xee...e4bc
07/07/20265:57:12 AMsell$1.28$0.78040.0022170.0013461.64
0xC3f...FD1d
0x75...e1b6
07/07/20265:57:08 AMbuy$25.02$0.78110.043170.00134732.03
0x1d1...370f
0x12...bdf9
07/07/20265:51:02 AMsell$1.75$0.77960.0030270.0013452.24
0x7AF...195b
0xe2...b97c
07/07/20265:50:48 AMsell$1.03$0.77980.0017780.0013451.32
0xC3f...FD1d
0xf5...a504
07/07/20265:49:31 AMsell$9.03$0.77940.015590.00134611.58
0xf5D...A6dd
0x4f...5a6a
07/07/20265:46:25 AMsell$1.66$0.77990.0028790.0013462.13
0xBDb...f0d1
0xb3...a55d
07/07/20265:45:40 AMsell$2.18$0.78010.0037650.0013462.79
0x7AF...195b
0xb1...7a8e