WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7501
Price
0.001311 WBNB
TVL
$80,973.14
MKT CAP
$11.3M
5m
0.08%
1h
0.07%
4h
0.40%
24h
-1.93%
Share
TXNS
944
Buys
546
Sells
398
Volume
23K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,919.18
Pooled WBNB:
$14.45

FIL/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7501. FIL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $23,244.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,259,787.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,973.15. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,973.15.

The total transactions of FIL/WBNB is 944 in the last 24 hours, 546 of which are buy transactions, and 398 are sales transactions.

FIL/WBNB pool has a trading volume of $23,244.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001311, captured at 9:20 PM UTC.

The price of converting 1 FIL to USD is $0.7501 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:20:08 PMbuy$1.78$0.75010.0031160.0013112.37
0xED4...5f16
0x56...5d77
07/18/20269:15:38 PMsell$0.01664$0.74950.000029080.0013090.0222
0x94a...3886
0xd6...bb71
07/18/20269:15:15 PMbuy$20.97$0.75020.036640.0013127.95
0xd07...C7Cf
0xc6...3eb1
07/18/20269:13:08 PMsell$21.37$0.74850.037390.00130928.55
0xd07...C7Cf
0x83...dcb9
07/18/20269:13:05 PMsell$23.87$0.74910.041750.0013131.86
0xd07...C7Cf
0xff...c37b
07/18/20269:10:12 PMsell$20.35$0.7490.035630.00131127.17
0xd07...C7Cf
0x88...dfc3
07/18/20268:44:40 PMsell$5.97$0.74920.010460.0013117.97
0x857...5BD3
0xe4...9a99
07/18/20268:41:49 PMsell$1.38$0.74940.0024180.0013111.84
0xdA0...E04E
0x8a...909d
07/18/20268:40:55 PMsell$1.72$0.74930.0030160.0013112.29
0x6Ad...d0db
0xa1...af85
07/18/20268:40:54 PMbuy$18.59$0.74980.032550.00131224.79
0xF7E...bbc5
0xa6...36fb
07/18/20268:34:13 PMsell$4.15$0.74650.0072960.0013115.56
0xc5d...331E
0x0c...1c94
07/18/20268:27:05 PMsell$1.16$0.74990.002030.0013111.54
0x575...F5c0
0xf0...c192
07/18/20268:25:48 PMsell$0.8894$0.74990.0015550.0013111.18
0x7B9...df7e
0x80...73db
07/18/20268:25:45 PMbuy$19.09$0.75050.033390.00131225.44
0xC38...d0EA
0x0c...e55f
07/18/20268:24:07 PMsell$3.34$0.74960.0058520.001314.46
0x0e2...Da7a
0xcc...3f6e
07/18/20268:23:16 PMsell$3.47$0.75010.0060810.001314.63
0xC8d...9053
0x62...92f5
07/18/20268:23:13 PMbuy$18.42$0.75070.03220.00131224.54
0xd07...C7Cf
0x1c...a525
07/18/20268:20:59 PMsell$0.9389$0.74960.0016410.001311.25
0x6d0...c240
0x23...a3af
07/18/20268:20:33 PMsell$4.17$0.74960.0072990.001315.57
0x244...Bb6E
0x13...fbf9
07/18/20268:18:51 PMsell$2.98$0.74950.0052180.001313.98
0x914...4059
0x8e...1fe9