WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8139
Price
0.001117 WBNB
TVL
$56,131.01
MKT CAP
$12.2M
5m
0.48%
1h
1.08%
4h
1.50%
24h
3.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
44,633.02
Pooled WBNB:
$27.18

FIL/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8139. FIL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $96,950.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,217,305.53. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,131.02. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,131.02.

The total transactions of FIL/WBNB is 2474 in the last 24 hours, 1116 of which are buy transactions, and 1358 are sales transactions.

FIL/WBNB pool has a trading volume of $96,950.41 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001117, captured at 1:19 PM UTC.

The price of converting 1 FIL to USD is $0.8139 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20261:17:52 PMbuy$34.26$0.81390.047030.00111742.09
0x003...7923
0x7d...d251
09/17/20261:16:09 PMbuy$99.61$0.81390.13670.001117122.37
0xef1...b6ed
0xd3...0e3b
09/17/20261:16:10 PMsell$66.5$0.81340.091290.00111681.75
0xb07...A0b7
0xd1...9765
09/17/20261:14:45 PMsell$32.66$0.8120.044880.00111540.23
0x22E...f942
0x61...0bc0
09/17/20261:13:47 PMsell$26.16$0.81280.035930.00111632.19
0xd07...C7Cf
0x78...0a3e
09/17/20261:12:47 PMbuy$251.6$0.81170.34530.001114309.97
0xd2B...b89f
0x23...4188
09/17/20261:12:54 PMbuy$35.58$0.81390.048830.00111743.71
0x73F...735B
0x46...f145
09/17/20261:12:47 PMsell$308.76$0.81130.42380.001113380.55
0x4bB...BbE9
0xbd...adc1
09/17/20261:12:28 PMsell$5.42$0.81380.0074440.0011176.66
0xa59...e6C3
0xae...76ff
09/17/20261:12:27 PMbuy$53.4$0.81430.073290.00111765.57
0xd07...C7Cf
0xb9...85e3
09/17/20261:12:25 PMbuy$23.47$0.81360.032210.00111628.84
0xd07...C7Cf
0xf0...9891
09/17/20261:12:06 PMbuy$28.98$0.81270.039770.00111535.65
0xd07...C7Cf
0x8c...52e3
09/17/20261:12:15 PMbuy$35.97$0.81320.049370.00111644.23
0xd07...C7Cf
0x97...a8d3
09/17/20261:12:00 PMbuy$31.93$0.81140.043870.00111439.35
0xd07...C7Cf
0x8a...d4f1
09/17/20261:11:46 PMbuy$30.55$0.810.041970.00111237.71
0xd07...C7Cf
0x39...73a0
09/17/20261:11:48 PMbuy$29.31$0.81050.040270.00111336.16
0xd07...C7Cf
0x30...6fcf
09/17/20261:11:50 PMbuy$25.85$0.81090.035510.00111431.87
0xd07...C7Cf
0x60...84cb
09/17/20261:10:58 PMbuy$28.48$0.8090.039140.00111135.21
0xd07...C7Cf
0x34...2982
09/17/20261:11:03 PMbuy$27.68$0.80930.038040.00111234.2
0xd07...C7Cf
0x09...e150
09/17/20261:10:31 PMbuy$2.99$0.80920.0041190.0011113.7
0xF63...8e66
0x35...c755