- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,597.61
- Pooled WBNB:
- $30.14
FIL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9264. FIL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $79,018.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,905,774.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,326.90. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,326.90.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1427 in the last 24 hours, 775 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $79,018.21 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001245, captured at 6:07 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9264 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:58:11 AM | buy | $27.33 | $0.9264 | 0.03675 | 0.001245 | 29.5 | 0xc9...0a8f | |
| 10/25/2026 | 5:56:24 AM | sell | $27.65 | $0.9257 | 0.03716 | 0.001244 | 29.87 | 0xcb...7e61 | |
| 10/25/2026 | 5:53:53 AM | buy | $26.9 | $0.9263 | 0.03617 | 0.001245 | 29.04 | 0x08...5a5b | |
| 10/25/2026 | 5:51:59 AM | buy | $1.4 | $0.9262 | 0.001891 | 0.001245 | 1.51 | 0x82...cfc2 | |
| 10/25/2026 | 5:51:58 AM | buy | $3.21 | $0.9262 | 0.004328 | 0.001245 | 3.47 | 0xbd...f6fb | |
| 10/25/2026 | 5:50:45 AM | buy | $0.8485 | $0.9305 | 0.001135 | 0.001245 | 0.9118 | 0xb0...6385 | |
| 10/25/2026 | 5:48:51 AM | buy | $0.5935 | $0.9269 | 0.0007972 | 0.001245 | 0.6403 | 0x7a...5c46 | |
| 10/25/2026 | 5:48:50 AM | buy | $29.53 | $0.9266 | 0.03966 | 0.001244 | 31.86 | 0xe2...ee01 | |
| 10/25/2026 | 5:46:41 AM | buy | $0.8452 | $0.9264 | 0.001135 | 0.001244 | 0.9123 | 0xd5...b4db | |
| 10/25/2026 | 5:46:25 AM | buy | $2.75 | $0.9255 | 0.003705 | 0.001244 | 2.97 | 0xfd...3f14 | |
| 10/25/2026 | 5:39:29 AM | buy | $0.8471 | $0.9284 | 0.001135 | 0.001244 | 0.9124 | 0x0a...31d0 | |
| 10/25/2026 | 5:39:11 AM | buy | $0.011 | $0.9288 | 0.00001473 | 0.001244 | 0.01184 | 0x5f...46ee | |
| 10/25/2026 | 5:39:11 AM | buy | $4.57 | $0.9287 | 0.006125 | 0.001244 | 4.92 | 0x5f...46ee | |
| 10/25/2026 | 5:39:10 AM | sell | $60.54 | $0.9282 | 0.0811 | 0.001243 | 65.23 | 0xd7...5d18 | |
| 10/25/2026 | 5:39:11 AM | buy | $2.44 | $0.9286 | 0.003272 | 0.001243 | 2.63 | 0x5f...46ee | |
| 10/25/2026 | 5:39:15 AM | buy | $2.38 | $0.9288 | 0.003188 | 0.001244 | 2.56 | 0x75...0fc3 | |
| 10/25/2026 | 5:39:11 AM | buy | $3.75 | $0.9286 | 0.005031 | 0.001244 | 4.04 | 0x5f...46ee | |
| 10/25/2026 | 5:37:53 AM | buy | $4.4 | $0.9304 | 0.005893 | 0.001245 | 4.73 | 0x74...84c0 | |
| 10/25/2026 | 5:37:54 AM | buy | $0.3383 | $0.9305 | 0.0004528 | 0.001245 | 0.3636 | 0xb5...f5a2 | |
| 10/25/2026 | 5:36:33 AM | sell | $38.62 | $0.9294 | 0.05172 | 0.001244 | 41.56 | 0x61...f013 |