- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,462.94
- Pooled WBNB:
- $13.73
FIL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7833. FIL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $47,799.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,757,681.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,646.98. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,646.98.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1733 in the last 24 hours, 882 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,799.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001295, captured at 5:32 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7833 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:25:24 PM | buy | $24.14 | $0.7833 | 0.03993 | 0.001295 | 30.82 | 0xec...9d7f | |
| 06/08/2026 | 5:23:00 PM | buy | $22.5 | $0.782 | 0.03724 | 0.001294 | 28.77 | 0xa4...14b9 | |
| 06/08/2026 | 5:21:02 PM | buy | $38.11 | $0.7807 | 0.06311 | 0.001293 | 48.81 | 0x5d...8fe1 | |
| 06/08/2026 | 5:16:17 PM | sell | $17.41 | $0.7788 | 0.02887 | 0.001291 | 22.36 | 0x32...1db0 | |
| 06/08/2026 | 5:12:58 PM | buy | $17.53 | $0.7802 | 0.02904 | 0.001292 | 22.47 | 0x77...3881 | |
| 06/08/2026 | 5:10:44 PM | buy | $20.22 | $0.7804 | 0.03349 | 0.001292 | 25.91 | 0x2c...5630 | |
| 06/08/2026 | 5:10:46 PM | buy | $9.91 | $0.7801 | 0.01641 | 0.001291 | 12.7 | 0xee...71ca | |
| 06/08/2026 | 5:10:44 PM | sell | $24.47 | $0.7797 | 0.04052 | 0.001291 | 31.38 | 0x8b...49ad | |
| 06/08/2026 | 5:10:46 PM | sell | $25.03 | $0.7796 | 0.04145 | 0.00129 | 32.1 | 0x49...68a0 | |
| 06/08/2026 | 5:09:31 PM | sell | $24.62 | $0.7797 | 0.04078 | 0.001291 | 31.58 | 0x2e...d9d1 | |
| 06/08/2026 | 5:09:31 PM | buy | $23.79 | $0.7805 | 0.0394 | 0.001292 | 30.48 | 0x94...e5ca | |
| 06/08/2026 | 5:09:20 PM | sell | $5.78 | $0.7802 | 0.009574 | 0.001291 | 7.41 | 0x06...2b89 | |
| 06/08/2026 | 5:09:02 PM | sell | $24.89 | $0.7806 | 0.0412 | 0.001291 | 31.89 | 0x0e...ecbc | |
| 06/08/2026 | 5:09:02 PM | buy | $19.44 | $0.7813 | 0.03217 | 0.001292 | 24.88 | 0x0f...fd2a | |
| 06/08/2026 | 5:08:58 PM | buy | $23.7 | $0.7815 | 0.03922 | 0.001293 | 30.33 | 0xca...8f8c | |
| 06/08/2026 | 5:08:58 PM | sell | $30.51 | $0.7808 | 0.05048 | 0.001291 | 39.07 | 0x68...2e16 | |
| 06/08/2026 | 5:05:20 PM | buy | $18.24 | $0.7807 | 0.03022 | 0.001293 | 23.36 | 0x8e...189c | |
| 06/08/2026 | 5:03:02 PM | sell | $26.94 | $0.7794 | 0.04467 | 0.001292 | 34.56 | 0x83...a4b3 | |
| 06/08/2026 | 5:03:02 PM | buy | $2.23 | $0.7799 | 0.003704 | 0.001293 | 2.86 | 0xfc...9d0e | |
| 06/08/2026 | 5:03:02 PM | buy | $2.57 | $0.7799 | 0.004261 | 0.001292 | 3.29 | 0xfc...9d0e |