WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7922
Price
0.001346 WBNB
TVL
$85,297.84
MKT CAP
$11.9M
5m
0.10%
1h
-1.08%
4h
-1.43%
24h
1.38%
Share
TXNS
2K
Buys
817
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,588.6
Pooled WBNB:
$16.25

FIL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7922. FIL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $30,214.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,892,041.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,297.84. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,297.84.

The total transactions of FIL/WBNB is 1996 in the last 24 hours, 817 of which are buy transactions, and 1179 are sales transactions.

FIL/WBNB pool has a trading volume of $30,214.21 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001346, captured at 9:46 PM UTC.

The price of converting 1 FIL to USD is $0.7922 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:43:47 PMsell$2$0.79220.0034130.0013462.530xa7...6b88
06/21/20269:43:43 PMsell$1.52$0.79230.0025890.0013461.920xd1...123b
06/21/20269:43:37 PMsell$0.2128$0.79230.00036170.0013460.26850x11...99de
06/21/20269:43:25 PMsell$1.12$0.79230.001910.0013461.410x43...5bee
06/21/20269:43:14 PMsell$0.9016$0.79220.0015320.0013461.130xac...b17a
06/21/20269:41:22 PMsell$0.9829$0.79230.001670.0013461.240x27...694d
06/21/20269:39:06 PMsell$1.12$0.79120.0019110.0013461.410x83...b3bc
06/21/20269:38:56 PMsell$5.57$0.79150.0094870.0013477.040x1b...e4e9
06/21/20269:38:54 PMbuy$40.78$0.7920.069430.00134851.490x41...3995
06/21/20269:38:54 PMsell$5.99$0.79160.010210.0013477.570x2a...5e62
06/21/20269:38:56 PMsell$2.75$0.79140.0046840.0013473.470x1b...e4e9
06/21/20269:38:56 PMsell$2.33$0.79130.0039750.0013472.950x1b...e4e9
06/21/20269:38:56 PMsell$3.01$0.79120.0051370.0013463.810xfe...b3fe
06/21/20269:38:56 PMsell$1.9$0.79130.0032510.0013472.410x1b...e4e9
06/21/20269:38:37 PMsell$1.56$0.79050.0026590.0013461.970x5d...5718
06/21/20269:38:29 PMbuy$25.79$0.79090.043930.00134732.610x47...4943
06/21/20269:33:44 PMsell$2$0.79040.0034140.0013452.530xcc...91dc
06/21/20269:33:35 PMsell$1.42$0.79040.0024310.0013451.80x12...9dfd
06/21/20269:33:23 PMsell$0.5568$0.79030.00094780.0013450.70440xa6...ca1f
06/21/20269:33:00 PMsell$5.26$0.79050.0089590.0013456.650x02...8210