Info about FIL-WBNB pair
- Pooled FIL:
- 96,758.43
- Pooled WBNB:
- $14.44
FIL/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7505. FIL price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $52,405.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,265,229.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,889.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,889.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2536 in the last 24 hours, 1251 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,405.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001311, captured at 1:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7505 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:19 AM | sell | $1.7 | $0.7505 | 0.002983 | 0.001311 | 2.27 | 0xee...358d | |
| 06/23/2026 | 9:38:42 AM | sell | $0.2815 | $0.7505 | 0.0004919 | 0.001311 | 0.3751 | 0xc9...171b | |
| 06/23/2026 | 9:38:42 AM | sell | $2.23 | $0.7504 | 0.003904 | 0.001311 | 2.97 | 0xc9...171b | |
| 06/23/2026 | 9:38:42 AM | sell | $2.92 | $0.7505 | 0.005111 | 0.001311 | 3.89 | 0xc9...171b | |
| 06/23/2026 | 9:38:36 AM | buy | $18.3 | $0.7514 | 0.03196 | 0.001312 | 24.35 | 0x72...ab90 | |
| 06/23/2026 | 9:36:43 AM | sell | $1.71 | $0.7506 | 0.002983 | 0.001309 | 2.27 | 0x3f...f3fd | |
| 06/23/2026 | 9:36:41 AM | buy | $17.78 | $0.7513 | 0.03102 | 0.00131 | 23.67 | 0x98...8773 | |
| 06/23/2026 | 9:35:51 AM | sell | $0.7677 | $0.7499 | 0.001339 | 0.001308 | 1.02 | 0xa0...9955 | |
| 06/23/2026 | 9:35:48 AM | sell | $0.4484 | $0.7493 | 0.0007833 | 0.001308 | 0.5984 | 0x67...34d2 | |
| 06/23/2026 | 9:35:34 AM | buy | $22.08 | $0.7506 | 0.03853 | 0.001309 | 29.41 | 0x9f...a7dd | |
| 06/23/2026 | 9:31:02 AM | buy | $14.86 | $0.7501 | 0.02593 | 0.001309 | 19.81 | 0xc0...bea9 | |
| 06/23/2026 | 9:30:26 AM | sell | $0.2588 | $0.7496 | 0.0004513 | 0.001307 | 0.3452 | 0x5f...fca0 | |
| 06/23/2026 | 9:30:26 AM | sell | $2.53 | $0.7497 | 0.004416 | 0.001307 | 3.37 | 0x5f...fca0 | |
| 06/23/2026 | 9:30:26 AM | sell | $2.1 | $0.7497 | 0.003677 | 0.001307 | 2.81 | 0x5f...fca0 | |
| 06/23/2026 | 9:30:15 AM | buy | $23.91 | $0.7501 | 0.0417 | 0.001308 | 31.87 | 0x94...9f4d | |
| 06/23/2026 | 9:22:21 AM | sell | $1.3 | $0.7497 | 0.00227 | 0.001306 | 1.73 | 0x32...0321 | |
| 06/23/2026 | 9:22:08 AM | sell | $3.67 | $0.7494 | 0.006417 | 0.001307 | 4.91 | 0xdc...e7f5 | |
| 06/23/2026 | 9:22:08 AM | sell | $2.23 | $0.7493 | 0.003891 | 0.001306 | 2.97 | 0xdc...e7f5 | |
| 06/23/2026 | 9:22:05 AM | buy | $24.61 | $0.7499 | 0.04292 | 0.001307 | 32.81 | 0xcb...ac00 | |
| 06/23/2026 | 9:18:33 AM | sell | $34.88 | $0.7488 | 0.06088 | 0.001306 | 46.59 | 0x08...d4ff |