Info about FIL-WBNB pair
- Pooled FIL:
- 97,879.67
- Pooled WBNB:
- $10.33
FIL/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7207. FIL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $59,889.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,819,175.23. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,182.97. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,182.97.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2136 in the last 24 hours, 1072 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $59,889.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001223, captured at 1:19 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7207 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:16:24 AM | buy | $58.82 | $0.7207 | 0.0998 | 0.001223 | 81.6 | 0x5c...daff | |
| 08/04/2026 | 1:16:24 AM | sell | $58.46 | $0.72 | 0.0992 | 0.001221 | 81.19 | 0x0d...7ac1 | |
| 08/04/2026 | 1:09:16 AM | buy | $0.4677 | $0.72 | 0.0007937 | 0.001221 | 0.6496 | 0xe0...1fb7 | |
| 08/04/2026 | 1:08:01 AM | sell | $15.25 | $0.7195 | 0.02587 | 0.00122 | 21.19 | 0xec...ca9a | |
| 08/04/2026 | 1:02:33 AM | buy | $24.95 | $0.7197 | 0.04231 | 0.00122 | 34.66 | 0xe1...ebc7 | |
| 08/04/2026 | 1:02:32 AM | sell | $50.27 | $0.7193 | 0.08526 | 0.001219 | 69.88 | 0xec...2407 | |
| 08/04/2026 | 1:02:33 AM | buy | $34 | $0.7203 | 0.05768 | 0.001221 | 47.2 | 0x4e...3312 | |
| 08/04/2026 | 1:00:54 AM | sell | $62.07 | $0.7197 | 0.1053 | 0.001222 | 86.23 | 0xd9...e266 | |
| 08/04/2026 | 1:00:54 AM | buy | $50.49 | $0.7206 | 0.08572 | 0.001223 | 70.06 | 0x64...3411 | |
| 08/04/2026 | 12:57:55 AM | buy | $3.33 | $0.7199 | 0.005664 | 0.001222 | 4.63 | 0xb0...9c6d | |
| 08/04/2026 | 12:57:54 AM | sell | $17.7 | $0.7194 | 0.03005 | 0.001221 | 24.6 | 0x80...5da3 | |
| 08/04/2026 | 12:55:44 AM | buy | $5.79 | $0.7202 | 0.009838 | 0.001223 | 8.04 | 0xdb...9152 | |
| 08/04/2026 | 12:55:34 AM | sell | $19.19 | $0.7203 | 0.03256 | 0.001222 | 26.64 | 0x10...54a9 | |
| 08/04/2026 | 12:50:50 AM | sell | $17.39 | $0.7213 | 0.02949 | 0.001222 | 24.12 | 0x1e...53c3 | |
| 08/04/2026 | 12:45:53 AM | sell | $17.4 | $0.7213 | 0.0295 | 0.001223 | 24.12 | 0x16...421a | |
| 08/04/2026 | 12:45:20 AM | buy | $4.81 | $0.7223 | 0.008161 | 0.001224 | 6.66 | 0x80...d3c2 | |
| 08/04/2026 | 12:44:17 AM | buy | $20.34 | $0.7218 | 0.03451 | 0.001224 | 28.18 | 0x51...43a4 | |
| 08/04/2026 | 12:35:24 AM | sell | $20.99 | $0.7204 | 0.03564 | 0.001223 | 29.14 | 0xa0...6bfe | |
| 08/04/2026 | 12:33:58 AM | sell | $44.71 | $0.7215 | 0.07588 | 0.001224 | 61.97 | 0xfa...50e7 | |
| 08/04/2026 | 12:33:15 AM | sell | $80.23 | $0.7231 | 0.1361 | 0.001226 | 110.95 | 0x60...5698 |