- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,626.06
- Pooled WBNB:
- $7.48
FIL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6986. FIL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $53,840.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,486,328.26. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,125.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,125.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2188 in the last 24 hours, 1096 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,840.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001145, captured at 4:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6986 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:31:49 PM | buy | $16.8 | $0.6986 | 0.02756 | 0.001145 | 24.05 | 0x84...1595 | |
| 08/11/2026 | 4:31:44 PM | sell | $14.93 | $0.6984 | 0.02447 | 0.001144 | 21.38 | 0xba...9f6a | |
| 08/11/2026 | 4:31:44 PM | sell | $9.96 | $0.6987 | 0.01633 | 0.001145 | 14.26 | 0x2d...284c | |
| 08/11/2026 | 4:31:41 PM | sell | $1.46 | $0.6989 | 0.0024 | 0.001145 | 2.09 | 0x5a...77f3 | |
| 08/11/2026 | 4:31:27 PM | sell | $0.8292 | $0.699 | 0.001359 | 0.001145 | 1.18 | 0x95...e77d | |
| 08/11/2026 | 4:31:27 PM | sell | $2.12 | $0.6989 | 0.003478 | 0.001145 | 3.03 | 0x95...e77d | |
| 08/11/2026 | 4:31:27 PM | sell | $3.98 | $0.699 | 0.006528 | 0.001145 | 5.69 | 0x95...e77d | |
| 08/11/2026 | 4:31:14 PM | buy | $14.99 | $0.6995 | 0.02458 | 0.001146 | 21.43 | 0xc5...8e8c | |
| 08/11/2026 | 4:30:10 PM | sell | $1.46 | $0.6984 | 0.002402 | 0.001145 | 2.09 | 0xa6...6e32 | |
| 08/11/2026 | 4:29:53 PM | sell | $3.2 | $0.6986 | 0.00525 | 0.001145 | 4.58 | 0xa7...71d0 | |
| 08/11/2026 | 4:29:52 PM | buy | $22.8 | $0.699 | 0.03737 | 0.001146 | 32.61 | 0x5f...34dd | |
| 08/11/2026 | 4:28:39 PM | sell | $16.8 | $0.6984 | 0.02754 | 0.001144 | 24.06 | 0x4a...7bd8 | |
| 08/11/2026 | 4:28:30 PM | buy | $42.03 | $0.6993 | 0.06892 | 0.001146 | 60.1 | 0x1c...14b5 | |
| 08/11/2026 | 4:28:31 PM | sell | $30.46 | $0.6988 | 0.04995 | 0.001145 | 43.6 | 0xee...0094 | |
| 08/11/2026 | 4:23:00 PM | sell | $47.06 | $0.6968 | 0.07718 | 0.001142 | 67.53 | 0xc0...23a5 | |
| 08/11/2026 | 4:23:00 PM | buy | $59.73 | $0.6977 | 0.09797 | 0.001144 | 85.61 | 0x3f...6ff8 | |
| 08/11/2026 | 4:22:57 PM | sell | $0.9952 | $0.6975 | 0.001632 | 0.001144 | 1.42 | 0x79...50b2 | |
| 08/11/2026 | 4:22:00 PM | buy | $16.81 | $0.6976 | 0.02759 | 0.001144 | 24.1 | 0x31...ff59 | |
| 08/11/2026 | 4:21:23 PM | sell | $14.69 | $0.6973 | 0.0241 | 0.001143 | 21.07 | 0x33...f2a8 | |
| 08/11/2026 | 4:21:12 PM | sell | $0.7738 | $0.6975 | 0.001269 | 0.001144 | 1.1 | 0xa4...b179 |