WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7204
Price
0.001316 WBNB
TVL
$77,596.8
MKT CAP
$10.8M
5m
0.07%
1h
0.65%
4h
-0.22%
24h
-0.76%
Share
TXNS
2K
Buys
965
Sells
889
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,527.16
Pooled WBNB:
$14.71

FIL/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7204. FIL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $29,013.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,814,400.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,596.81. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,596.81.

The total transactions of FIL/WBNB is 1854 in the last 24 hours, 965 of which are buy transactions, and 889 are sales transactions.

FIL/WBNB pool has a trading volume of $29,013.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001316, captured at 12:42 AM UTC.

The price of converting 1 FIL to USD is $0.7204 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:39:17 AMsell$0.01145$0.72040.000020940.0013160.0159
0xd0E...3042
0xb5...d6cf
07/01/202612:38:49 AMsell$36.59$0.7210.066850.00131750.74
0xd07...C7Cf
0xb7...6c5b
07/01/202612:38:17 AMsell$1.45$0.72170.0026630.0013182.02
0x7AF...195b
0xb0...ffb2
07/01/202612:38:04 AMsell$0.921$0.72170.0016820.0013181.27
0x7AF...195b
0xd1...fb99
07/01/202612:38:07 AMsell$1.63$0.72160.0029950.0013182.27
0xC3f...FD1d
0xcc...4558
07/01/202612:37:59 AMsell$3.87$0.72160.007080.0013185.37
0xBDb...f0d1
0xca...b99e
07/01/202612:37:56 AMsell$2.72$0.72170.0049810.0013183.77
0xC3f...FD1d
0x6e...0bd0
07/01/202612:37:55 AMsell$1.64$0.72170.0030040.0013182.27
0x7B9...df7e
0x5d...6e60
07/01/202612:37:54 AMsell$4.94$0.72180.0090380.0013186.85
0xc40...efB8
0xae...384c
07/01/202612:37:53 AMsell$56.93$0.72250.1040.0013278.8
0x189...5Da7
0x4a...3ad3
07/01/202612:37:53 AMbuy$99.68$0.72270.18210.00132137.91
0x849...7C61
0xdd...7bfa
07/01/202612:37:42 AMsell$2.4$0.7210.0043870.0013173.33
0xC40...eb7f
0x4f...cad4
07/01/202612:36:52 AMsell$2.4$0.72090.0043890.0013173.33
0x9B2...5418
0x1f...a418
07/01/202612:35:53 AMsell$1.57$0.72020.0028820.0013172.18
0xC3f...FD1d
0xdb...150d
07/01/202612:35:17 AMbuy$24.37$0.72150.044550.00131833.78
0x021...df9E
0xce...8c6b
07/01/202612:35:17 AMsell$0.8355$0.72070.0015270.0013171.15
0xB5C...17D5
0x70...26bd
07/01/202612:35:17 AMsell$14.9$0.72090.027240.00131720.67
0x2d7...69d0
0x93...5670
07/01/202612:35:13 AMsell$18.86$0.72080.034470.00131726.16
0x871...B10f
0x66...20f8
07/01/202612:35:12 AMbuy$25.01$0.72150.045720.00131834.67
0x884...12E6
0x59...5780
07/01/202612:35:06 AMsell$0.5092$0.72050.00093080.0013160.7068
0xC3f...FD1d
0x45...f8f7