- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 65,615.67
- Pooled WBNB:
- $24.79
FIL/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.56. FIL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $152,810.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,483,705.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $125,242.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $125,242.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3042 in the last 24 hours, 1447 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $152,810.67 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001717, captured at 10:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.56 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:39:39 AM | sell | $43.62 | $1.56 | 0.04789 | 0.001717 | 27.88 | 0x8f...e2d1 | |
| 01/07/2026 | 10:39:35 AM | sell | $37.43 | $1.56 | 0.04109 | 0.001718 | 23.91 | 0x83...2159 | |
| 01/07/2026 | 10:39:35 AM | sell | $58.38 | $1.56 | 0.0641 | 0.001719 | 37.28 | 0xd9...8082 | |
| 01/07/2026 | 10:38:33 AM | sell | $6.4 | $1.56 | 0.007031 | 0.00172 | 4.08 | 0xae...2713 | |
| 01/07/2026 | 10:38:19 AM | buy | $72.85 | $1.56 | 0.08 | 0.001721 | 46.47 | 0xf2...63b0 | |
| 01/07/2026 | 10:38:19 AM | buy | $74.53 | $1.56 | 0.08183 | 0.00172 | 47.57 | 0xc8...4f3c | |
| 01/07/2026 | 10:38:19 AM | buy | $91.07 | $1.56 | 0.1 | 0.001718 | 58.18 | 0x54...c8b0 | |
| 01/07/2026 | 10:38:18 AM | sell | $4.69 | $1.56 | 0.005157 | 0.001716 | 3 | 0x37...f609 | |
| 01/07/2026 | 10:38:18 AM | sell | $153.13 | $1.56 | 0.1681 | 0.001717 | 97.89 | 0x0c...766e | |
| 01/07/2026 | 10:38:19 AM | sell | $12.8 | $1.56 | 0.01405 | 0.00172 | 8.17 | 0x71...e1a3 | |
| 01/07/2026 | 10:38:13 AM | sell | $5.95 | $1.56 | 0.006537 | 0.001718 | 3.8 | 0x44...e95d | |
| 01/07/2026 | 10:38:01 AM | buy | $55.56 | $1.56 | 0.061 | 0.00172 | 35.46 | 0xf1...b639 | |
| 01/07/2026 | 10:37:54 AM | buy | $44.63 | $1.56 | 0.04901 | 0.001719 | 28.5 | 0xcf...4e98 | |
| 01/07/2026 | 10:32:55 AM | sell | $5.8 | $1.55 | 0.006407 | 0.001717 | 3.73 | 0xf7...4023 | |
| 01/07/2026 | 10:32:50 AM | buy | $37 | $1.55 | 0.04083 | 0.001718 | 23.76 | 0xfc...b51c | |
| 01/07/2026 | 10:32:50 AM | buy | $24.67 | $1.55 | 0.02722 | 0.001718 | 15.83 | 0xbe...bc77 | |
| 01/07/2026 | 10:32:19 AM | buy | $61.67 | $1.55 | 0.06806 | 0.001717 | 39.63 | 0x6f...8dde | |
| 01/07/2026 | 10:32:14 AM | buy | $53.65 | $1.55 | 0.05921 | 0.001716 | 34.49 | 0x7e...bde1 | |
| 01/07/2026 | 10:32:13 AM | buy | $50.95 | $1.55 | 0.05622 | 0.001715 | 32.77 | 0xd8...a805 | |
| 01/07/2026 | 10:29:08 AM | buy | $42.89 | $1.56 | 0.04709 | 0.001714 | 27.46 | 0x00...c476 |