- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,160.05
- Pooled WBNB:
- $22.9
FIL/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8507. FIL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $182,687.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,769,604.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,837.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,837.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3705 in the last 24 hours, 1949 of which are buy transactions, and 1756 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $182,687.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001131, captured at 9:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8507 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:34:55 PM | buy | $13.57 | $0.8491 | 0.01804 | 0.001129 | 15.98 | 0xbe...470f | |
| 09/08/2026 | 9:34:55 PM | sell | $79.07 | $0.8491 | 0.1051 | 0.001129 | 93.12 | 0xbe...470f | |
| 09/08/2026 | 9:34:55 PM | buy | $95.82 | $0.8507 | 0.1274 | 0.001131 | 112.63 | 0x54...6b56 | |
| 09/08/2026 | 9:34:55 PM | buy | $5.47 | $0.8494 | 0.007277 | 0.001129 | 6.44 | 0xb5...6b48 | |
| 09/08/2026 | 9:34:06 PM | buy | $45.13 | $0.8509 | 0.06 | 0.001131 | 53.04 | 0xc6...3910 | |
| 09/08/2026 | 9:34:07 PM | buy | $21.3 | $0.8518 | 0.02832 | 0.001132 | 25.01 | 0x88...d756 | |
| 09/08/2026 | 9:33:41 PM | buy | $21 | $0.8494 | 0.02793 | 0.001129 | 24.72 | 0x2a...08c0 | |
| 09/08/2026 | 9:33:41 PM | sell | $19.65 | $0.8486 | 0.02614 | 0.001128 | 23.16 | 0x3e...3396 | |
| 09/08/2026 | 9:33:33 PM | sell | $37.64 | $0.8498 | 0.05004 | 0.001129 | 44.3 | 0x74...f023 | |
| 09/08/2026 | 9:33:33 PM | sell | $35.43 | $0.8503 | 0.0471 | 0.00113 | 41.66 | 0xb3...b00c | |
| 09/08/2026 | 9:33:18 PM | buy | $3.91 | $0.8514 | 0.005209 | 0.001131 | 4.6 | 0xe1...7457 | |
| 09/08/2026 | 9:33:17 PM | buy | $9.91 | $0.8512 | 0.01318 | 0.001131 | 11.65 | 0x60...1dc3 | |
| 09/08/2026 | 9:33:09 PM | sell | $21.12 | $0.8504 | 0.02808 | 0.00113 | 24.83 | 0x4d...4538 | |
| 09/08/2026 | 9:33:07 PM | sell | $20.49 | $0.8503 | 0.02725 | 0.00113 | 24.1 | 0xa5...b1e2 | |
| 09/08/2026 | 9:33:07 PM | buy | $24.67 | $0.8512 | 0.0328 | 0.001131 | 28.98 | 0x99...03ec | |
| 09/08/2026 | 9:33:06 PM | sell | $1.26 | $0.8506 | 0.001678 | 0.001131 | 1.48 | 0xaf...6318 | |
| 09/08/2026 | 9:33:06 PM | sell | $44.22 | $0.8512 | 0.05879 | 0.001131 | 51.95 | 0x49...fd31 | |
| 09/08/2026 | 9:29:08 PM | sell | $24.09 | $0.8522 | 0.03202 | 0.001133 | 28.26 | 0xdf...8f53 | |
| 09/08/2026 | 9:28:46 PM | sell | $22.25 | $0.8525 | 0.02959 | 0.001133 | 26.1 | 0x0c...3fba | |
| 09/08/2026 | 9:28:33 PM | sell | $33.93 | $0.8528 | 0.04514 | 0.001134 | 39.78 | 0xbd...ad57 |