- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,010.52
- Pooled WBNB:
- $14.05
FIL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7256. FIL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $28,459.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,892,142.86. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,228.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,228.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1633 in the last 24 hours, 784 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,459.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001302, captured at 2:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7256 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:51:00 AM | sell | $1.06 | $0.7256 | 0.001906 | 0.001302 | 1.46 | 0xd7...31e8 | |
| 06/30/2026 | 2:50:59 AM | sell | $18.25 | $0.7261 | 0.03275 | 0.001302 | 25.13 | 0x9e...e94f | |
| 06/30/2026 | 2:50:59 AM | buy | $23.9 | $0.7268 | 0.04288 | 0.001303 | 32.88 | 0xd9...24ae | |
| 06/30/2026 | 2:50:42 AM | sell | $1.28 | $0.7249 | 0.002302 | 0.001302 | 1.76 | 0xec...ede4 | |
| 06/30/2026 | 2:50:17 AM | sell | $2.72 | $0.7256 | 0.004885 | 0.001302 | 3.75 | 0xbe...f80f | |
| 06/30/2026 | 2:50:09 AM | buy | $30.51 | $0.7261 | 0.05476 | 0.001303 | 42.02 | 0xe4...55f9 | |
| 06/30/2026 | 2:49:43 AM | buy | $3.37 | $0.7256 | 0.006048 | 0.001302 | 4.64 | 0x07...9bc9 | |
| 06/30/2026 | 2:49:24 AM | sell | $10.26 | $0.7249 | 0.01842 | 0.001301 | 14.16 | 0xbc...23e5 | |
| 06/30/2026 | 2:47:04 AM | sell | $1.27 | $0.7248 | 0.002291 | 0.001301 | 1.76 | 0x34...8cba | |
| 06/30/2026 | 2:46:52 AM | sell | $3.07 | $0.7248 | 0.005516 | 0.001301 | 4.23 | 0xb6...2450 | |
| 06/30/2026 | 2:46:43 AM | buy | $26.06 | $0.7253 | 0.04679 | 0.001302 | 35.93 | 0x83...0c56 | |
| 06/30/2026 | 2:44:44 AM | sell | $2 | $0.724 | 0.003594 | 0.0013 | 2.76 | 0x89...c0b2 | |
| 06/30/2026 | 2:44:41 AM | buy | $21.73 | $0.7246 | 0.03904 | 0.001301 | 29.99 | 0xce...a7b1 | |
| 06/30/2026 | 2:44:41 AM | sell | $7.4 | $0.7237 | 0.01329 | 0.0013 | 10.23 | 0x4b...e6df | |
| 06/30/2026 | 2:44:41 AM | sell | $4.01 | $0.7241 | 0.007212 | 0.0013 | 5.54 | 0x7a...dabf | |
| 06/30/2026 | 2:44:40 AM | sell | $23.34 | $0.7236 | 0.04193 | 0.001299 | 32.26 | 0x05...05f7 | |
| 06/30/2026 | 2:44:40 AM | buy | $39.44 | $0.7242 | 0.07085 | 0.0013 | 54.46 | 0xac...d06f | |
| 06/30/2026 | 2:44:40 AM | sell | $12.46 | $0.7232 | 0.02238 | 0.001299 | 17.23 | 0x05...05f7 | |
| 06/30/2026 | 2:44:40 AM | sell | $501.53 | $0.7186 | 0.9009 | 0.00129 | 697.9 | 0x91...62f5 | |
| 06/30/2026 | 2:44:40 AM | buy | $16.2 | $0.7178 | 0.0291 | 0.001289 | 22.56 | 0x9d...e851 |