Info about FIL-WBNB pair
- Pooled FIL:
- 77,383.98
- Pooled WBNB:
- $13.51
FIL/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9452. FIL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $43,973.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,187,496.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,909.33. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,909.33.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1706 in the last 24 hours, 998 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $43,973.20 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001457, captured at 7:54 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9452 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:54:35 PM | buy | $16.78 | $0.9452 | 0.02588 | 0.001457 | 17.76 | 0x18...a590 | |
| 02/08/2026 | 7:52:17 PM | buy | $25.01 | $0.9452 | 0.03853 | 0.001455 | 26.46 | 0x3e...2f00 | |
| 02/08/2026 | 7:50:15 PM | buy | $16.95 | $0.9433 | 0.02614 | 0.001454 | 17.96 | 0x65...213c | |
| 02/08/2026 | 7:26:48 PM | buy | $2.3 | $0.9405 | 0.003558 | 0.001454 | 2.44 | 0x6c...d97f | |
| 02/08/2026 | 7:26:43 PM | sell | $26.25 | $0.9402 | 0.04059 | 0.001453 | 27.92 | 0x4d...9df1 | |
| 02/08/2026 | 7:19:25 PM | buy | $2.41 | $0.941 | 0.003732 | 0.001455 | 2.56 | 0x94...721f | |
| 02/08/2026 | 7:17:42 PM | buy | $2.01 | $0.9407 | 0.003118 | 0.001454 | 2.14 | 0x95...24e6 | |
| 02/08/2026 | 7:17:37 PM | buy | $0.08904 | $0.9407 | 0.0001376 | 0.001454 | 0.09465 | 0x19...6447 | |
| 02/08/2026 | 7:17:42 PM | buy | $15.26 | $0.941 | 0.02359 | 0.001455 | 16.21 | 0xce...c8ae | |
| 02/08/2026 | 7:17:32 PM | sell | $16.84 | $0.94 | 0.02605 | 0.001453 | 17.92 | 0xcb...6f7e | |
| 02/08/2026 | 7:17:24 PM | buy | $3.74 | $0.9412 | 0.00579 | 0.001455 | 3.97 | 0x3d...3c68 | |
| 02/08/2026 | 7:17:18 PM | buy | $32.23 | $0.9413 | 0.04985 | 0.001455 | 34.24 | 0x0f...ade4 | |
| 02/08/2026 | 7:17:19 PM | sell | $43.15 | $0.9402 | 0.06674 | 0.001454 | 45.89 | 0x92...9eca | |
| 02/08/2026 | 7:17:13 PM | buy | $6.43 | $0.9406 | 0.009946 | 0.001454 | 6.83 | 0x0e...3499 | |
| 02/08/2026 | 7:17:19 PM | buy | $14.93 | $0.9406 | 0.0231 | 0.001454 | 15.87 | 0x32...e040 | |
| 02/08/2026 | 7:17:18 PM | buy | $1.53 | $0.9407 | 0.00237 | 0.001455 | 1.62 | 0x53...f25d | |
| 02/08/2026 | 7:16:18 PM | buy | $0.9457 | $0.94 | 0.001463 | 0.001454 | 1 | 0x74...bf2f | |
| 02/08/2026 | 7:16:13 PM | sell | $20.75 | $0.9394 | 0.03211 | 0.001453 | 22.09 | 0x70...ab52 | |
| 02/08/2026 | 7:16:10 PM | buy | $1.02 | $0.9407 | 0.001586 | 0.001455 | 1.09 | 0x14...e77b | |
| 02/08/2026 | 7:16:13 PM | buy | $0.0462 | $0.9408 | 0.00007148 | 0.001455 | 0.0491 | 0x57...02bf |