Info about FIL-WBNB pair
- Pooled FIL:
- 93,824.82
- Pooled WBNB:
- $18.36
FIL/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.807. FIL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $19,189.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,114,204.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,297.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,297.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1076 in the last 24 hours, 595 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $19,189.79 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001401, captured at 3:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.807 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:22:28 PM | buy | $0.9997 | $0.807 | 0.001736 | 0.001401 | 1.23 | 0xab...c03e | |
| 07/04/2026 | 3:16:57 PM | sell | $0.4187 | $0.8065 | 0.0007269 | 0.0014 | 0.5192 | 0xb9...237e | |
| 07/04/2026 | 3:12:13 PM | sell | $0.5995 | $0.8066 | 0.00104 | 0.0014 | 0.7432 | 0x57...94d7 | |
| 07/04/2026 | 3:12:08 PM | buy | $0.02007 | $0.8074 | 0.00003483 | 0.001401 | 0.02485 | 0x1b...90b8 | |
| 07/04/2026 | 3:11:07 PM | sell | $114.43 | $0.8058 | 0.1984 | 0.001397 | 142 | 0x5b...ce79 | |
| 07/04/2026 | 3:11:07 PM | buy | $116.38 | $0.8066 | 0.2018 | 0.001399 | 144.28 | 0x8c...024b | |
| 07/04/2026 | 3:10:50 PM | sell | $3.02 | $0.8083 | 0.00524 | 0.0014 | 3.74 | 0x72...a4f6 | |
| 07/04/2026 | 3:10:30 PM | sell | $1.66 | $0.8089 | 0.002879 | 0.0014 | 2.05 | 0x54...f998 | |
| 07/04/2026 | 3:10:26 PM | sell | $7.13 | $0.8087 | 0.01235 | 0.0014 | 8.81 | 0x08...91ec | |
| 07/04/2026 | 3:09:57 PM | sell | $39.48 | $0.807 | 0.06858 | 0.001401 | 48.92 | 0xf6...3e2f | |
| 07/04/2026 | 3:09:57 PM | sell | $2.17 | $0.8065 | 0.003785 | 0.0014 | 2.7 | 0xf6...3e2f | |
| 07/04/2026 | 3:09:51 PM | buy | $34.13 | $0.8069 | 0.05928 | 0.001401 | 42.3 | 0x8d...1023 | |
| 07/04/2026 | 3:09:50 PM | buy | $29.55 | $0.8069 | 0.05133 | 0.001401 | 36.62 | 0xf2...b27c | |
| 07/04/2026 | 3:09:57 PM | buy | $43.06 | $0.8078 | 0.07479 | 0.001403 | 53.31 | 0x93...51d2 | |
| 07/04/2026 | 3:09:50 PM | sell | $3.59 | $0.8057 | 0.006243 | 0.001399 | 4.46 | 0x42...c035 | |
| 07/04/2026 | 3:09:50 PM | sell | $30.9 | $0.8061 | 0.05367 | 0.0014 | 38.33 | 0x42...c035 | |
| 07/04/2026 | 3:09:34 PM | buy | $18.48 | $0.8063 | 0.0321 | 0.0014 | 22.91 | - | 0xc3...a6d0 |
| 07/04/2026 | 3:08:14 PM | sell | $0.03109 | $0.8025 | 0.00005411 | 0.001396 | 0.03874 | 0xe8...b89e | |
| 07/04/2026 | 3:07:51 PM | sell | $1.45 | $0.8024 | 0.00253 | 0.001396 | 1.81 | 0x9c...cc31 | |
| 07/04/2026 | 3:06:18 PM | sell | $3.09 | $0.8027 | 0.005391 | 0.001396 | 3.85 | 0x13...8fb3 |