WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9191
Price
0.00143 WBNB
TVL
$79,780.63
MKT CAP
$13.8M
5m
0.16%
1h
0.84%
4h
3.29%
24h
-7.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
192K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,860.46
Pooled WBNB:
$12.79

FIL/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9191. FIL price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 6197 trades with trading volume of $191,975.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,795,726.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,780.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,780.64.

The total transactions of FIL/WBNB is 6197 in the last 24 hours, 3127 of which are buy transactions, and 3070 are sales transactions.

FIL/WBNB pool has a trading volume of $191,975.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00143, captured at 1:22 PM UTC.

The price of converting 1 FIL to USD is $0.9191 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:19:30 PMbuy$20.73$0.920.032270.00143122.540x38...804f
02/06/20261:19:34 PMsell$19.78$0.91910.030790.0014321.520x7b...6c25
02/06/20261:18:24 PMsell$25.86$0.91580.04040.0014328.240x95...9d6b
02/06/20261:16:29 PMsell$28.91$0.91790.045110.00143231.50xee...c73d
02/06/20261:16:16 PMsell$20.7$0.91840.032320.00143322.540x96...3187
02/06/20261:15:13 PMsell$17.44$0.91970.027210.00143418.970xa1...8358
02/06/20261:15:03 PMsell$5.75$0.92140.0089750.0014366.240x8e...7456
02/06/20261:15:02 PMbuy$55.66$0.92150.086770.00143660.40x05...7633
02/06/20261:15:03 PMsell$22.84$0.92090.03560.00143524.80x88...3e13
02/06/20261:14:05 PMsell$3.71$0.91850.0057920.0014334.040x76...6ad5
02/06/20261:13:53 PMbuy$128.19$0.91760.20.001431139.690xb9...6059
02/06/20261:13:48 PMsell$3.33$0.9190.0051980.0014333.620xbf...d8cb
02/06/20261:13:52 PMsell$127.53$0.91670.19890.00143139.110x14...da1a
02/06/20261:12:50 PMsell$7.68$0.91810.0120.0014348.370xa2...8cfb
02/06/20261:11:57 PMsell$6.09$0.91710.0095290.0014346.640xab...4bb3
02/06/20261:11:22 PMsell$6.79$0.91730.010620.0014347.40x08...fbf6
02/06/20261:10:47 PMsell$6.45$0.91720.010090.0014357.030x59...4844
02/06/20261:08:52 PMsell$1.91$0.91650.0030020.0014352.090x77...97c1
02/06/20261:06:04 PMbuy$24.99$0.91660.039170.00143627.270x28...dc3b
02/06/20261:06:07 PMsell$3.21$0.91610.0050410.0014353.510xb6...cd8b