WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7124
Price
0.001009 WBNB
TVL
$3,736.2
MKT CAP
$10.7M
5m
0%
1h
-0.27%
4h
-0.72%
24h
0.29%
Share
TXNS
2K
Buys
840
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
160,748.79
Pooled WBNB:
$2.64

FIL/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7124. FIL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $90,286.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,693,227.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,736.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,736.21.

The total transactions of FIL/WBNB is 1879 in the last 24 hours, 840 of which are buy transactions, and 1039 are sales transactions.

FIL/WBNB pool has a trading volume of $90,286.92 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001009, captured at 1:32 PM UTC.

The price of converting 1 FIL to USD is $0.7124 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:21:06 PMsell$7.45$0.71240.010560.00100910.46
0x17D...6775
0x74...a215
08/27/20261:19:56 PMbuy$7.52$0.71670.01060.0010110.49
0x17D...6775
0x3c...6f55
08/27/20261:16:36 PMbuy$12.05$0.71210.017090.00100916.93
0xd07...C7Cf
0xa7...6f0c
08/27/20261:14:38 PMsell$7.48$0.71460.010550.00100810.46
0x17D...6775
0xbf...b160
08/27/20261:14:19 PMsell$14.08$0.71540.019870.00100919.68
0x3ED...27EB
0xb3...7998
08/27/20261:13:33 PMbuy$7.51$0.71620.01060.0010110.49
0x17D...6775
0x5b...8c74
08/27/202612:59:10 PMsell$21.75$0.71310.030820.0010130.5
0xd07...C7Cf
0x85...ec16
08/27/202612:59:10 PMbuy$99.68$0.71440.14120.001012139.51
0x32c...75A3
0xd0...e444
08/27/202612:59:10 PMsell$65.94$0.71430.093440.00101292.32
0x55a...14BC
0xa2...4d42
08/27/202612:58:19 PMbuy$15.65$0.7150.022070.00100821.89
0xc46...D71E
0x20...3699
08/27/202612:58:19 PMsell$20.95$0.71450.029540.00100729.32
0xb3B...6da5
0xea...6f0c
08/27/202612:55:31 PMbuy$10.62$0.71180.015060.00100914.93
0x394...8961
0x09...ef5f
08/27/202612:47:30 PMbuy$4.12$0.70930.0058590.0010085.81
0x6A0...2056
0x0b...d7b6
08/27/202612:43:48 PMbuy$10.67$0.7140.015050.00100714.94
0x003...7923
0x29...9664
08/27/202612:39:41 PMbuy$1.41$0.70980.0020.0010061.98
0x368...0157
0xe5...5ebc
08/27/202612:37:26 PMsell$0.04962$0.71270.000070010.0010050.06961
0xd07...C7Cf
0x08...514c
08/27/202612:37:26 PMsell$13.85$0.71330.019540.00100619.42
0x3ED...27EB
0x89...7b4b
08/27/202612:36:15 PMbuy$0.5044$0.7150.00071130.0010080.7055
0x454...bD73
0xb0...709f
08/27/202612:31:01 PMsell$20.38$0.71430.028720.00100628.53
0xfa0...14D8
0xf4...aefc
08/27/202612:31:01 PMsell$0.01892$0.71350.000026660.0010050.02652
0x00a...5426
0x9f...ccc2