Info about FIL-WBNB pair
- Pooled FIL:
- 95,399.78
- Pooled WBNB:
- $16.23
FIL/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8003. FIL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $132,096.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,012,548.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,964.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,964.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3214 in the last 24 hours, 1577 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $132,096.51 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001351, captured at 3:50 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8003 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:50:01 AM | buy | $25.1 | $0.8003 | 0.04239 | 0.001351 | 31.36 | 0x6c...ebd2 | |
| 06/23/2026 | 3:49:59 AM | sell | $44.93 | $0.7997 | 0.07587 | 0.00135 | 56.18 | 0xe6...e0f9 | |
| 06/23/2026 | 3:49:04 AM | sell | $0.6841 | $0.8002 | 0.001155 | 0.001351 | 0.8548 | 0x28...4355 | |
| 06/23/2026 | 3:49:01 AM | buy | $20.91 | $0.8009 | 0.03531 | 0.001352 | 26.11 | 0x9d...fe3e | |
| 06/23/2026 | 3:47:21 AM | buy | $29.52 | $0.8001 | 0.04986 | 0.001351 | 36.89 | 0x52...46cb | |
| 06/23/2026 | 3:46:51 AM | buy | $26.47 | $0.7998 | 0.0447 | 0.00135 | 33.1 | 0xb5...72b5 | |
| 06/23/2026 | 3:46:30 AM | buy | $0.8953 | $0.7994 | 0.001511 | 0.001349 | 1.11 | 0xfd...5d2f | |
| 06/23/2026 | 3:46:12 AM | buy | $30.31 | $0.7989 | 0.05119 | 0.001349 | 37.94 | 0xf0...56ae | |
| 06/23/2026 | 3:40:52 AM | sell | $43.75 | $0.7979 | 0.07392 | 0.001348 | 54.83 | 0xc1...1959 | |
| 06/23/2026 | 3:39:15 AM | sell | $24.97 | $0.7991 | 0.04216 | 0.001349 | 31.24 | 0xe2...cbb0 | |
| 06/23/2026 | 3:35:39 AM | sell | $1.2 | $0.7996 | 0.002027 | 0.001349 | 1.5 | 0xcb...7631 | |
| 06/23/2026 | 3:34:58 AM | sell | $41.31 | $0.7996 | 0.06978 | 0.00135 | 51.66 | 0xb0...2074 | |
| 06/23/2026 | 3:34:04 AM | sell | $0.7388 | $0.8001 | 0.001247 | 0.001351 | 0.9233 | 0x4f...da3e | |
| 06/23/2026 | 3:34:03 AM | sell | $0.5967 | $0.8002 | 0.001007 | 0.001351 | 0.7457 | 0xb4...122b | |
| 06/23/2026 | 3:33:45 AM | sell | $3.7 | $0.8002 | 0.006261 | 0.001351 | 4.63 | 0x9f...1e24 | |
| 06/23/2026 | 3:33:43 AM | sell | $1.48 | $0.8003 | 0.002502 | 0.001351 | 1.85 | 0x13...8e5d | |
| 06/23/2026 | 3:33:25 AM | sell | $1.65 | $0.8004 | 0.002796 | 0.001351 | 2.06 | 0x4d...1bee | |
| 06/23/2026 | 3:33:04 AM | buy | $24.26 | $0.8009 | 0.04099 | 0.001353 | 30.29 | 0x30...d27e | |
| 06/23/2026 | 3:33:04 AM | sell | $16.13 | $0.8001 | 0.02725 | 0.001352 | 20.16 | 0x8b...74a3 | |
| 06/23/2026 | 3:31:29 AM | sell | $0.03115 | $0.7991 | 0.00005268 | 0.001351 | 0.03898 | 0x07...bb01 |