- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 45,332.23
- Pooled WBNB:
- $26.39
FIL/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8019. FIL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $115,544.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,037,555.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,514.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,514.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2956 in the last 24 hours, 1366 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $115,544.21 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001104, captured at 3:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8019 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:35:02 AM | sell | $27.2 | $0.8019 | 0.03747 | 0.001104 | 33.92 | 0x6c...5c75 | |
| 09/17/2026 | 3:34:15 AM | buy | $32.67 | $0.8034 | 0.04496 | 0.001105 | 40.66 | 0x52...503f | |
| 09/17/2026 | 3:34:14 AM | buy | $28.62 | $0.8029 | 0.0394 | 0.001105 | 35.65 | 0x63...c60b | |
| 09/17/2026 | 3:33:28 AM | buy | $43.57 | $0.8021 | 0.05999 | 0.001104 | 54.32 | 0x7b...73cf | |
| 09/17/2026 | 3:31:35 AM | sell | $77.99 | $0.8039 | 0.1074 | 0.001107 | 97.01 | 0xf0...c500 | |
| 09/17/2026 | 3:31:35 AM | sell | $83.27 | $0.8026 | 0.1146 | 0.001105 | 103.73 | 0x6f...b13d | |
| 09/17/2026 | 3:31:32 AM | sell | $41.54 | $0.8018 | 0.05722 | 0.001104 | 51.81 | 0x16...0967 | |
| 09/17/2026 | 3:31:35 AM | sell | $36.65 | $0.8017 | 0.05048 | 0.001104 | 45.72 | 0x71...544c | |
| 09/17/2026 | 3:31:34 AM | sell | $12.08 | $0.8047 | 0.01664 | 0.001108 | 15.01 | 0xad...6609 | |
| 09/17/2026 | 3:31:34 AM | sell | $96.27 | $0.8055 | 0.1325 | 0.001109 | 119.51 | 0x78...1bed | |
| 09/17/2026 | 3:31:34 AM | sell | $5.83 | $0.8046 | 0.008033 | 0.001108 | 7.24 | 0xad...6609 | |
| 09/17/2026 | 3:31:39 AM | sell | $49.75 | $0.801 | 0.06852 | 0.001103 | 62.1 | 0x2f...577c | |
| 09/17/2026 | 3:31:34 AM | buy | $306.65 | $0.8047 | 0.4223 | 0.001108 | 381.06 | 0x8d...74a4 | |
| 09/17/2026 | 3:30:38 AM | buy | $49.99 | $0.8029 | 0.06882 | 0.001105 | 62.26 | 0x19...26c6 | |
| 09/17/2026 | 3:30:05 AM | sell | $30.35 | $0.8014 | 0.04181 | 0.001104 | 37.87 | 0x78...44be | |
| 09/17/2026 | 3:28:07 AM | buy | $34.67 | $0.8026 | 0.04774 | 0.001105 | 43.2 | 0x5c...d493 | |
| 09/17/2026 | 3:28:04 AM | buy | $25.13 | $0.8014 | 0.0346 | 0.001103 | 31.35 | 0xf6...5dee | |
| 09/17/2026 | 3:28:05 AM | buy | $39.71 | $0.802 | 0.05468 | 0.001104 | 49.51 | 0x86...627e | |
| 09/17/2026 | 3:23:13 AM | buy | $34.61 | $0.8001 | 0.04771 | 0.001102 | 43.25 | 0xfb...77af | |
| 09/17/2026 | 3:17:25 AM | buy | $2.6 | $0.7994 | 0.00359 | 0.001102 | 3.25 | 0x91...70c0 |