Info about FIL-WBNB pair
- Pooled FIL:
- 93,926.61
- Pooled WBNB:
- $10.89
FIL/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9562. FIL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $58,704.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,353,928.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $15,692.68. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $15,692.68.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2472 in the last 24 hours, 1353 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $58,704.51 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001328, captured at 10:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9562 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:07:44 AM | sell | $26.26 | $0.9562 | 0.03647 | 0.001328 | 27.46 | 0x1f...fe59 | |
| 05/31/2026 | 10:07:36 AM | sell | $39.04 | $0.9596 | 0.05404 | 0.001328 | 40.68 | 0xe1...07b4 | |
| 05/31/2026 | 10:07:36 AM | buy | $24.08 | $0.9603 | 0.03334 | 0.001329 | 25.08 | 0x51...1f5f | |
| 05/31/2026 | 10:07:31 AM | buy | $19.83 | $0.9609 | 0.02745 | 0.00133 | 20.64 | 0x5d...9a0b | |
| 05/31/2026 | 10:07:25 AM | sell | $28.96 | $0.9601 | 0.04009 | 0.001329 | 30.16 | 0x1f...2361 | |
| 05/31/2026 | 10:05:23 AM | buy | $0.9409 | $0.96 | 0.001304 | 0.001331 | 0.98 | 0x48...0dd7 | |
| 05/31/2026 | 10:03:49 AM | sell | $31.92 | $0.9597 | 0.04427 | 0.00133 | 33.26 | 0xd7...0379 | |
| 05/31/2026 | 10:03:15 AM | buy | $3.05 | $0.9601 | 0.004245 | 0.001332 | 3.18 | 0x0a...03a0 | |
| 05/31/2026 | 10:03:15 AM | buy | $3.39 | $0.9603 | 0.004718 | 0.001332 | 3.54 | 0x8e...59a7 | |
| 05/31/2026 | 10:03:14 AM | sell | $18.65 | $0.9595 | 0.02588 | 0.001331 | 19.43 | 0xcb...3df5 | |
| 05/31/2026 | 10:02:53 AM | sell | $27.77 | $0.9595 | 0.03854 | 0.001331 | 28.94 | 0x28...6b73 | |
| 05/31/2026 | 10:02:54 AM | buy | $22.01 | $0.9604 | 0.03055 | 0.001333 | 22.92 | 0xf4...279b | |
| 05/31/2026 | 10:02:38 AM | sell | $32.05 | $0.9633 | 0.04436 | 0.001333 | 33.26 | 0x16...2825 | |
| 05/31/2026 | 10:01:19 AM | sell | $19.44 | $0.9612 | 0.027 | 0.001334 | 20.22 | 0x0f...0094 | |
| 05/31/2026 | 9:58:09 AM | sell | $0.7456 | $0.9588 | 0.001038 | 0.001335 | 0.7775 | 0xf6...5c6d | |
| 05/31/2026 | 9:53:26 AM | sell | $5.57 | $0.9619 | 0.007733 | 0.001335 | 5.79 | 0x0e...69d4 | |
| 05/31/2026 | 9:53:07 AM | sell | $5.63 | $0.9671 | 0.007786 | 0.001335 | 5.82 | 0x85...36eb | |
| 05/31/2026 | 9:53:06 AM | buy | $18.24 | $0.9679 | 0.02519 | 0.001336 | 18.85 | 0x32...c65f | |
| 05/31/2026 | 9:51:32 AM | sell | $2.09 | $0.965 | 0.002899 | 0.001334 | 2.17 | 0xd5...0e66 | |
| 05/31/2026 | 9:50:39 AM | sell | $4.26 | $0.9651 | 0.005893 | 0.001335 | 4.41 | 0x87...33d8 |