WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.08
Price
0.001464 WBNB
TVL
$65,042.04
MKT CAP
$16.3M
5m
0.11%
1h
-0.02%
4h
1.39%
24h
1.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
30,229.43
Pooled WBNB:
$43.4

FIL/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $93,095.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,309,336.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,042.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,042.04.

The total transactions of FIL/WBNB is 2443 in the last 24 hours, 1191 of which are buy transactions, and 1252 are sales transactions.

FIL/WBNB pool has a trading volume of $93,095.95 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001464, captured at 12:08 AM UTC.

The price of converting 1 FIL to USD is $1.08 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:06:11 AMbuy$36.65$1.080.049410.00146433.73
0xd07...C7Cf
0xf4...725f
10/10/202612:05:15 AMbuy$53.51$1.080.072140.00146349.28
0xd07...C7Cf
0x5c...302f
10/10/202612:02:37 AMbuy$29.52$1.080.039780.00146227.19
0xd07...C7Cf
0x0a...7507
10/10/202612:00:44 AMbuy$30.91$1.080.041630.00146228.47
0xd07...C7Cf
0xe9...2121
10/10/202612:00:19 AMbuy$49.81$1.080.067110.00146145.93
0xd07...C7Cf
0xaf...4d1e
10/09/202611:59:46 PMbuy$28.44$1.080.038310.0014626.24
0xdFc...8ac3
0xeb...b48f
10/09/202611:55:30 PMsell$40.38$1.080.054360.00145837.26
0xd07...C7Cf
0xb3...b149
10/09/202611:55:00 PMsell$33.03$1.080.044460.00145930.46
0xd07...C7Cf
0xd0...7b59
10/09/202611:54:42 PMsell$28.83$1.080.03880.0014626.57
0xd07...C7Cf
0xe2...f74f
10/09/202611:54:09 PMsell$43.73$1.080.058850.00146140.27
0xd07...C7Cf
0xf4...ebc6
10/09/202611:53:02 PMsell$41.08$1.080.055290.00146237.81
0xd07...C7Cf
0x64...e1b5
10/09/202611:50:31 PMbuy$34.55$1.080.046490.00146331.76
0xd07...C7Cf
0x53...31be
10/09/202611:50:28 PMbuy$29.65$1.080.039880.00146327.26
0xd07...C7Cf
0x47...d57f
10/09/202611:49:21 PMbuy$30.1$1.080.040490.00146227.69
0xd07...C7Cf
0xa3...0bb5
10/09/202611:48:49 PMbuy$30.56$1.080.041110.00146128.13
0xd07...C7Cf
0x57...00f2
10/09/202611:45:09 PMbuy$31.23$1.080.042010.0014628.76
0xd07...C7Cf
0x3d...7f3e
10/09/202611:44:54 PMbuy$44.91$1.080.060430.0014641.38
0xd07...C7Cf
0x9b...496c
10/09/202611:44:35 PMbuy$12.07$1.080.016240.00145511.16
0x719...dD4B
0x0a...ff7b
10/09/202611:44:35 PMbuy$62.22$1.070.083730.00145257.64
0x719...dD4B
0x0a...ff7b
10/09/202611:44:35 PMbuy$73.11$1.080.098380.00145767.52
0x7C4...e2F3
0xca...ff97