- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,955.01
- Pooled WBNB:
- $24.52
FIL/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7835. FIL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $58,243.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,760,808.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $47,410.46. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $47,410.46.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2240 in the last 24 hours, 1092 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $58,243.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001137, captured at 4:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7835 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:12:45 PM | buy | $1.33 | $0.7835 | 0.001943 | 0.001137 | 1.7 | 0x69...3cf5 | |
| 11/09/2026 | 4:12:24 PM | buy | $0.549 | $0.7835 | 0.0007972 | 0.001137 | 0.7007 | 0x06...1829 | |
| 11/09/2026 | 4:12:24 PM | buy | $3.41 | $0.7834 | 0.004952 | 0.001137 | 4.35 | 0x7f...9844 | |
| 11/09/2026 | 4:11:37 PM | sell | $22.41 | $0.7837 | 0.0325 | 0.001136 | 28.59 | 0x16...b2cf | |
| 11/09/2026 | 4:11:12 PM | sell | $68.97 | $0.7843 | 0.1001 | 0.001138 | 87.94 | 0x56...b35d | |
| 11/09/2026 | 4:11:12 PM | buy | $69.97 | $0.7851 | 0.1015 | 0.001139 | 89.12 | 0x92...9918 | |
| 11/09/2026 | 4:10:29 PM | buy | $1.68 | $0.7842 | 0.002438 | 0.001138 | 2.14 | 0x12...e866 | |
| 11/09/2026 | 4:10:25 PM | buy | $13.3 | $0.7846 | 0.01931 | 0.001138 | 16.96 | 0x64...b59e | |
| 11/09/2026 | 4:10:25 PM | buy | $13.15 | $0.7843 | 0.01908 | 0.001138 | 16.76 | 0x64...b59e | |
| 11/09/2026 | 4:10:25 PM | sell | $24.12 | $0.7836 | 0.035 | 0.001137 | 30.78 | 0xc1...12e6 | |
| 11/09/2026 | 4:10:26 PM | sell | $22.41 | $0.7837 | 0.03252 | 0.001137 | 28.59 | 0x50...8ebe | |
| 11/09/2026 | 4:10:09 PM | sell | $17.77 | $0.7841 | 0.02578 | 0.001138 | 22.66 | 0xf1...fb86 | |
| 11/09/2026 | 4:09:57 PM | buy | $7.05 | $0.7851 | 0.01024 | 0.00114 | 8.98 | 0xec...e522 | |
| 11/09/2026 | 4:09:59 PM | sell | $21.69 | $0.7841 | 0.03149 | 0.001138 | 27.66 | 0x53...a8e8 | |
| 11/09/2026 | 4:09:57 PM | sell | $29.03 | $0.7846 | 0.04215 | 0.001139 | 37 | 0xbd...7ddc | |
| 11/09/2026 | 4:07:21 PM | buy | $28.13 | $0.7841 | 0.04092 | 0.00114 | 35.88 | 0xd1...e68d | |
| 11/09/2026 | 4:06:50 PM | sell | $15.54 | $0.7844 | 0.02257 | 0.001139 | 19.81 | 0xdb...ac42 | |
| 11/09/2026 | 4:06:42 PM | sell | $25.32 | $0.7846 | 0.03675 | 0.001139 | 32.26 | 0x3c...ac76 | |
| 11/09/2026 | 4:06:43 PM | buy | $2.33 | $0.7856 | 0.003385 | 0.00114 | 2.96 | 0x58...ee99 | |
| 11/09/2026 | 4:06:43 PM | buy | $18.6 | $0.7854 | 0.027 | 0.00114 | 23.68 | 0x58...ee99 |