- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 67,791.11
- Pooled WBNB:
- $52.21
FIL/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.26. FIL price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 12755 trades with trading volume of $609,962.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,989,173.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $119,775.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $119,775.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 12755 in the last 24 hours, 5577 of which are buy transactions, and 7178 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $609,962.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001942, captured at 10:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.26 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:16:55 PM | buy | $1.26 | $1.26 | 0.001938 | 0.001942 | 0.9979 | 0x0b...aabc | |
| 05/08/2026 | 10:16:55 PM | buy | $5.7 | $1.26 | 0.008755 | 0.001942 | 4.5 | 0x0b...aabc | |
| 05/08/2026 | 10:16:52 PM | sell | $34.87 | $1.26 | 0.05354 | 0.00194 | 27.58 | 0x31...e7eb | |
| 05/08/2026 | 10:16:51 PM | sell | $78.09 | $1.26 | 0.1198 | 0.001941 | 61.77 | 0x93...ed66 | |
| 05/08/2026 | 10:16:51 PM | buy | $35.43 | $1.26 | 0.05439 | 0.001942 | 28 | 0x5d...8514 | |
| 05/08/2026 | 10:16:45 PM | buy | $2.99 | $1.26 | 0.0046 | 0.001943 | 2.36 | 0x32...7a2a | |
| 05/08/2026 | 10:16:44 PM | sell | $91.67 | $1.26 | 0.1407 | 0.001942 | 72.43 | 0xe8...b7f5 | |
| 05/08/2026 | 10:16:19 PM | buy | $2.06 | $1.26 | 0.00317 | 0.001945 | 1.62 | 0x99...0484 | |
| 05/08/2026 | 10:16:07 PM | sell | $64.12 | $1.26 | 0.09842 | 0.001944 | 50.62 | 0x82...6289 | |
| 05/08/2026 | 10:16:00 PM | sell | $130.38 | $1.27 | 0.2001 | 0.001949 | 102.65 | 0xeb...178f | |
| 05/08/2026 | 10:16:02 PM | sell | $93.73 | $1.26 | 0.1438 | 0.001947 | 73.88 | 0x5f...5ba9 | |
| 05/08/2026 | 10:16:04 PM | sell | $74.49 | $1.26 | 0.1143 | 0.001945 | 58.77 | 0x22...b470 | |
| 05/08/2026 | 10:15:34 PM | sell | $5.81 | $1.27 | 0.008925 | 0.001951 | 4.57 | 0x6f...9f6f | |
| 05/08/2026 | 10:15:30 PM | sell | $0.8253 | $1.27 | 0.001267 | 0.001951 | 0.6494 | 0x6e...58c9 | |
| 05/08/2026 | 10:15:29 PM | sell | $2.48 | $1.27 | 0.003809 | 0.001951 | 1.95 | 0x59...f159 | |
| 05/08/2026 | 10:15:02 PM | buy | $32.25 | $1.27 | 0.04952 | 0.001953 | 25.35 | 0x72...c237 | |
| 05/08/2026 | 10:15:02 PM | sell | $0.986 | $1.27 | 0.001514 | 0.001951 | 0.7759 | 0xc1...c7ef | |
| 05/08/2026 | 10:15:00 PM | sell | $39.03 | $1.27 | 0.05994 | 0.00195 | 30.72 | 0x73...feea | |
| 05/08/2026 | 10:15:01 PM | sell | $12.46 | $1.26 | 0.01913 | 0.00195 | 9.81 | 0x93...1f03 | |
| 05/08/2026 | 10:15:00 PM | sell | $9.33 | $1.26 | 0.01433 | 0.00195 | 7.35 | 0xb0...4340 |