Info about FIL-WBNB pair
- Pooled FIL:
- 74,345.26
- Pooled WBNB:
- $24.16
FIL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.48. FIL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $60,202.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,278,754.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $132,360.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $132,360.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1484 in the last 24 hours, 711 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $60,202.11 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001629, captured at 11:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.48 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:00:13 AM | buy | $60.26 | $1.48 | 0.06615 | 0.001629 | 40.6 | 0x21...606d | |
| 01/11/2026 | 10:53:30 AM | buy | $41.05 | $1.48 | 0.04507 | 0.001628 | 27.67 | 0x62...6024 | |
| 01/11/2026 | 10:46:41 AM | sell | $48.94 | $1.48 | 0.05372 | 0.001626 | 33.02 | 0x38...b9f7 | |
| 01/11/2026 | 10:46:41 AM | sell | $62.69 | $1.48 | 0.06882 | 0.001627 | 42.29 | 0x3f...3824 | |
| 01/11/2026 | 10:46:41 AM | buy | $51.09 | $1.48 | 0.05609 | 0.001628 | 34.44 | 0x0a...099e | |
| 01/11/2026 | 10:46:40 AM | sell | $41.47 | $1.48 | 0.04552 | 0.001626 | 27.98 | 0x28...a6b6 | |
| 01/11/2026 | 10:46:40 AM | buy | $62.37 | $1.48 | 0.06847 | 0.001628 | 42.04 | 0xce...ed2d | |
| 01/11/2026 | 10:39:50 AM | buy | $9.66 | $1.49 | 0.01055 | 0.001628 | 6.47 | 0x90...5124 | |
| 01/11/2026 | 10:38:22 AM | sell | $51.01 | $1.49 | 0.05571 | 0.001627 | 34.23 | 0xce...d9a9 | |
| 01/11/2026 | 10:38:21 AM | sell | $52.34 | $1.48 | 0.05717 | 0.001626 | 35.13 | 0xf4...b0aa | |
| 01/11/2026 | 10:38:21 AM | buy | $82.77 | $1.49 | 0.09041 | 0.001628 | 55.5 | 0x9a...2b8d | |
| 01/11/2026 | 10:38:20 AM | sell | $51.43 | $1.49 | 0.05618 | 0.001627 | 34.51 | 0xc8...784e | |
| 01/11/2026 | 10:38:20 AM | buy | $49.71 | $1.49 | 0.05429 | 0.001629 | 33.32 | 0x3c...ff83 | |
| 01/11/2026 | 10:38:20 AM | sell | $43.52 | $1.49 | 0.04754 | 0.001627 | 29.2 | 0x33...f1b6 | |
| 01/11/2026 | 10:37:16 AM | buy | $29.91 | $1.49 | 0.03267 | 0.001629 | 20.05 | 0x04...239f | |
| 01/11/2026 | 10:37:15 AM | sell | $55.57 | $1.49 | 0.0607 | 0.001628 | 37.28 | 0x77...5a87 | |
| 01/11/2026 | 10:36:25 AM | buy | $8.88 | $1.49 | 0.009704 | 0.00163 | 5.95 | 0x22...0881 | |
| 01/11/2026 | 10:36:24 AM | sell | $29.81 | $1.49 | 0.03256 | 0.001628 | 19.99 | 0xc0...8565 | |
| 01/11/2026 | 10:35:56 AM | sell | $29.82 | $1.49 | 0.03257 | 0.001629 | 19.99 | 0x1e...87ac | |
| 01/11/2026 | 10:35:12 AM | sell | $40.98 | $1.49 | 0.04476 | 0.001629 | 27.47 | 0x64...526e |