- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,291.89
- Pooled WBNB:
- $33.53
FIL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.972. FIL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $150,796.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,590,923.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,210.23. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,210.23.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3726 in the last 24 hours, 1923 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $150,796.64 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001254, captured at 1:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.972 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:24:42 PM | sell | $31.06 | $0.972 | 0.04008 | 0.001254 | 31.95 | 0x58...39b0 | |
| 09/24/2026 | 1:23:42 PM | sell | $0.4455 | $0.9717 | 0.0005753 | 0.001254 | 0.4585 | 0x61...6069 | |
| 09/24/2026 | 1:23:09 PM | buy | $24.32 | $0.973 | 0.03139 | 0.001255 | 25 | 0x67...11a1 | |
| 09/24/2026 | 1:21:28 PM | sell | $34.29 | $0.9727 | 0.04422 | 0.001254 | 35.25 | 0x8e...c60a | |
| 09/24/2026 | 1:21:03 PM | sell | $33.71 | $0.9731 | 0.04348 | 0.001255 | 34.64 | 0xfc...d38d | |
| 09/24/2026 | 1:20:45 PM | sell | $1.56 | $0.9729 | 0.002021 | 0.001254 | 1.61 | 0x01...5d6d | |
| 09/24/2026 | 1:20:45 PM | buy | $38.66 | $0.9736 | 0.04986 | 0.001255 | 39.7 | 0xe6...6711 | |
| 09/24/2026 | 1:20:57 PM | buy | $31.94 | $0.9741 | 0.0412 | 0.001256 | 32.79 | 0xea...f26e | |
| 09/24/2026 | 1:20:35 PM | buy | $31.14 | $0.9732 | 0.04016 | 0.001255 | 32 | 0x19...0e08 | |
| 09/24/2026 | 1:20:23 PM | buy | $33.48 | $0.9727 | 0.04318 | 0.001254 | 34.42 | 0x5a...070c | |
| 09/24/2026 | 1:19:30 PM | sell | $9.74 | $0.9701 | 0.01257 | 0.001252 | 10.04 | 0xf0...e033 | |
| 09/24/2026 | 1:19:38 PM | buy | $34.06 | $0.9713 | 0.04397 | 0.001253 | 35.07 | 0x6d...5095 | |
| 09/24/2026 | 1:19:10 PM | buy | $23.95 | $0.971 | 0.03092 | 0.001253 | 24.66 | 0x60...1456 | |
| 09/24/2026 | 1:18:55 PM | sell | $0.2454 | $0.9693 | 0.0003168 | 0.001251 | 0.2531 | 0xe3...c504 | |
| 09/24/2026 | 1:18:55 PM | buy | $34.53 | $0.9705 | 0.04457 | 0.001252 | 35.57 | 0x10...da0a | |
| 09/24/2026 | 1:18:37 PM | buy | $33.39 | $0.9697 | 0.04312 | 0.001252 | 34.43 | 0xe7...2cf1 | |
| 09/24/2026 | 1:18:08 PM | buy | $34.07 | $0.9692 | 0.044 | 0.001251 | 35.15 | 0xfb...170a | |
| 09/24/2026 | 1:17:54 PM | buy | $30.26 | $0.9684 | 0.03908 | 0.00125 | 31.24 | 0x0c...53de | |
| 09/24/2026 | 1:16:15 PM | sell | $32.46 | $0.9677 | 0.04192 | 0.001249 | 33.55 | 0x06...6221 | |
| 09/24/2026 | 1:15:43 PM | sell | $29.7 | $0.9681 | 0.03836 | 0.00125 | 30.68 | 0x48...394b |