WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7532
Price
0.001105 WBNB
TVL
$46,035.53
MKT CAP
$11.3M
5m
-0.10%
1h
0.97%
4h
-0.62%
24h
-2.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
40,189.55
Pooled WBNB:
$23.12

FIL/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7532. FIL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $63,518.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,306,754.52. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,035.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,035.54.

The total transactions of FIL/WBNB is 2168 in the last 24 hours, 1116 of which are buy transactions, and 1052 are sales transactions.

FIL/WBNB pool has a trading volume of $63,518.95 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001105, captured at 9:26 AM UTC.

The price of converting 1 FIL to USD is $0.7532 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:24:06 AMbuy$26.83$0.75320.039360.00110535.61
0xd07...C7Cf
0x3d...ef6e
11/09/20269:23:49 AMsell$2$0.75210.0029410.0011032.66
0x374...e04F
0x5f...c119
11/09/20269:22:45 AMbuy$27.74$0.75290.040690.00110436.84
0xA46...8752
0x8b...6dae
11/09/20269:22:21 AMbuy$30.55$0.75260.044790.00110340.6
0x487...85A9
0xec...8ea0
11/09/20269:21:58 AMbuy$13.06$0.75240.019140.00110217.36
0x9f5...D058
0x68...733f
11/09/20269:21:11 AMbuy$3.67$0.75230.0053770.0011024.87
0x2e5...Ce5D
0xd4...cfe7
11/09/20269:20:21 AMsell$24$0.75190.035160.00110131.92
0xd07...C7Cf
0x3d...b244
11/09/20269:20:09 AMsell$27.51$0.75270.04030.00110236.55
0xd07...C7Cf
0xa8...69f5
11/09/20269:19:50 AMbuy$2.53$0.7540.0037050.0011033.35
0x2e5...Ce5D
0xc3...16b5
11/09/20269:19:40 AMsell$21.38$0.75350.03130.00110328.37
0xd07...C7Cf
0xcc...7539
11/09/20269:17:24 AMsell$25.44$0.75460.037220.00110333.72
0xd07...C7Cf
0x85...9973
11/09/20269:16:38 AMsell$21.92$0.75530.032070.00110429.03
0xd07...C7Cf
0xb8...5db9
11/09/20269:15:38 AMsell$22.42$0.75490.032810.00110429.7
0x23A...977D
0x1a...518f
11/09/20269:15:51 AMbuy$21.58$0.75570.031580.00110528.56
0x2C9...8E15
0x7c...622c
11/09/20269:15:29 AMbuy$21.3$0.75510.031190.00110528.2
0x27a...e890
0x96...1f54
11/09/20269:14:20 AMbuy$3.67$0.75480.0053770.0011054.86
0xa5A...BBE2
0x43...3fe3
11/09/20269:13:54 AMsell$23.69$0.75470.034670.00110431.39
0xd07...C7Cf
0x5b...0383
11/09/20269:09:01 AMbuy$21.61$0.75640.03160.00110528.57
0xd07...C7Cf
0xbc...bf6f
11/09/20269:08:39 AMbuy$21.74$0.7560.031780.00110528.75
0x27a...e890
0x83...f7e6
11/09/20269:05:14 AMsell$21.7$0.75550.03170.00110328.72
0xd07...C7Cf
0xbd...0096