Info about FIL-WBNB pair
- Pooled FIL:
- 104,964.75
- Pooled WBNB:
- $3.6
FIL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6253. FIL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $106,238.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,387,131.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,359.42. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,359.42.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3306 in the last 24 hours, 1681 of which are buy transactions, and 1625 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $106,238.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001034, captured at 6:53 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6253 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:52:30 AM | sell | $17.48 | $0.6253 | 0.02893 | 0.001034 | 27.96 | 0xc7...806c | |
| 08/18/2026 | 6:50:43 AM | sell | $16.49 | $0.6262 | 0.02727 | 0.001035 | 26.34 | 0xed...3865 | |
| 08/18/2026 | 6:47:47 AM | sell | $18.79 | $0.6269 | 0.03106 | 0.001036 | 29.97 | 0x65...530e | |
| 08/18/2026 | 6:43:59 AM | buy | $16.64 | $0.6277 | 0.02749 | 0.001037 | 26.5 | 0xe7...a92d | |
| 08/18/2026 | 6:43:12 AM | sell | $19.38 | $0.6275 | 0.03203 | 0.001037 | 30.88 | 0x21...8d83 | |
| 08/18/2026 | 6:43:13 AM | sell | $16.03 | $0.6271 | 0.02649 | 0.001036 | 25.56 | 0xb1...19ed | |
| 08/18/2026 | 6:42:15 AM | sell | $0.6465 | $0.6277 | 0.001068 | 0.001037 | 1.03 | 0x31...e186 | |
| 08/18/2026 | 6:41:09 AM | sell | $17.38 | $0.6278 | 0.02873 | 0.001037 | 27.68 | 0x32...8071 | |
| 08/18/2026 | 6:36:51 AM | sell | $1.86 | $0.6281 | 0.00309 | 0.001038 | 2.97 | 0x1f...681a | |
| 08/18/2026 | 6:36:49 AM | buy | $16.73 | $0.6285 | 0.02766 | 0.001038 | 26.62 | 0x61...8e22 | |
| 08/18/2026 | 6:35:29 AM | sell | $1.89 | $0.6276 | 0.003139 | 0.001037 | 3.02 | 0x37...25c9 | |
| 08/18/2026 | 6:33:27 AM | buy | $26.67 | $0.6288 | 0.04408 | 0.001039 | 42.41 | 0xc7...0d06 | |
| 08/18/2026 | 6:33:28 AM | sell | $4.73 | $0.6284 | 0.007826 | 0.001038 | 7.53 | 0xb9...ee9d | |
| 08/18/2026 | 6:33:28 AM | sell | $27.49 | $0.628 | 0.04544 | 0.001038 | 43.77 | 0x68...8e9e | |
| 08/18/2026 | 6:32:38 AM | sell | $0.893 | $0.6279 | 0.001476 | 0.001037 | 1.42 | 0xdc...4481 | |
| 08/18/2026 | 6:31:14 AM | buy | $17.77 | $0.6284 | 0.02938 | 0.001038 | 28.29 | 0x8c...a59a | |
| 08/18/2026 | 6:30:17 AM | sell | $48.72 | $0.6269 | 0.08057 | 0.001036 | 77.72 | 0x7d...9fcb | |
| 08/18/2026 | 6:30:17 AM | buy | $37.51 | $0.6274 | 0.06202 | 0.001037 | 59.78 | 0x15...6cb7 | |
| 08/18/2026 | 6:30:14 AM | buy | $20.75 | $0.628 | 0.0343 | 0.001038 | 33.04 | 0xde...16e8 | |
| 08/18/2026 | 6:30:13 AM | buy | $26.04 | $0.6279 | 0.04305 | 0.001038 | 41.47 | 0xc3...1c8c |