WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7445
Price
0.001305 WBNB
TVL
$80,406.79
MKT CAP
$11.2M
5m
-0.11%
1h
0.24%
4h
-1.61%
24h
-1.78%
Share
TXNS
1K
Buys
649
Sells
438
Volume
25K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,104.86
Pooled WBNB:
$14.2

FIL/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7445. FIL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $24,921.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,176,015.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,406.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,406.79.

The total transactions of FIL/WBNB is 1087 in the last 24 hours, 649 of which are buy transactions, and 438 are sales transactions.

FIL/WBNB pool has a trading volume of $24,921.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001305, captured at 3:19 PM UTC.

The price of converting 1 FIL to USD is $0.7445 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:18:47 PMbuy$35.78$0.74450.062710.00130548.05
0xd07...C7Cf
0x4d...4414
07/18/20263:18:46 PMsell$58.37$0.7440.10230.00130478.45
0x769...9Dd2
0xa2...c58e
07/18/20263:17:56 PMbuy$19.11$0.74530.03350.00130625.65
0xd07...C7Cf
0xcb...4969
07/18/20263:11:39 PMbuy$0.9159$0.74490.0016050.0013051.22
0xaB1...E2bA
0x0c...90a6
07/18/20263:11:31 PMsell$17.95$0.74440.031470.00130424.11
0xd07...C7Cf
0x9e...b5a1
07/18/20262:50:48 PMbuy$4.58$0.7460.0080340.0013066.14
0xaD4...5E9b
0xb8...71aa
07/18/20262:44:43 PMbuy$3.99$0.74570.0070050.0013065.36
0x2e3...1FC1
0xa4...47df
07/18/20262:40:36 PMbuy$1.22$0.74550.0021480.0013061.64
0xBDb...f0d1
0x84...fdf8
07/18/20262:40:33 PMsell$40.42$0.74510.070840.00130554.25
0xd07...C7Cf
0x3b...1435
07/18/20262:40:33 PMsell$130.19$0.7470.22810.001309174.26
0xc5A...7B2A
0x4b...7d3d
07/18/20262:40:32 PMsell$9.68$0.74870.016950.00131112.92
0x042...214f
0x5d...391c
07/18/20262:40:32 PMbuy$253.78$0.74790.44460.00131339.29
0x4ef...a01b
0x69...cf8e
07/18/20262:40:32 PMsell$14.56$0.7490.025510.00131219.44
0x042...214f
0x5d...391c
07/18/20262:40:32 PMsell$13.43$0.74930.023530.00131217.92
0x042...214f
0x5d...391c
07/18/20262:40:32 PMsell$25.05$0.74980.043890.00131333.41
0x042...214f
0x5d...391c
07/18/20262:36:13 PMbuy$17.84$0.74510.031250.00130523.94
0xd07...C7Cf
0xcc...6d06
07/18/20262:35:17 PMbuy$18.01$0.74460.031560.00130424.19
0xd07...C7Cf
0xca...1cba
07/18/20262:33:11 PMsell$34.87$0.74430.061070.00130346.85
0x22b...daeC
0x34...9f78
07/18/20262:33:11 PMbuy$0.3804$0.74460.00066620.0013040.5109
0xB5C...4ec8
0x57...bd3e
07/18/20262:32:31 PMbuy$34.99$0.7450.061290.00130446.97
0x22b...daeC
0x93...b5f0