- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 32,431.81
- Pooled WBNB:
- $34.31
FIL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 10497 trades with trading volume of $429,532.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,264,282.11. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,008.56. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,008.56.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 10497 in the last 24 hours, 5208 of which are buy transactions, and 5289 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $429,532.79 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00134, captured at 9:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:36:20 PM | sell | $46.07 | $1.01 | 0.06074 | 0.001339 | 45.36 | 0x86...a0d3 | |
| 09/19/2026 | 9:35:39 PM | sell | $30.73 | $1.01 | 0.04051 | 0.001339 | 30.24 | 0x97...9fb0 | |
| 09/19/2026 | 9:35:43 PM | buy | $17.71 | $1.01 | 0.02335 | 0.00134 | 17.42 | 0x27...ebb3 | |
| 09/19/2026 | 9:35:02 PM | sell | $28.8 | $1.01 | 0.03798 | 0.00134 | 28.33 | 0x57...f325 | |
| 09/19/2026 | 9:34:50 PM | sell | $29.26 | $1.01 | 0.03855 | 0.001341 | 28.74 | 0xdb...8196 | |
| 09/19/2026 | 9:33:17 PM | sell | $27.02 | $1.01 | 0.03562 | 0.001342 | 26.54 | 0x63...772d | |
| 09/19/2026 | 9:32:41 PM | buy | $3.99 | $1.01 | 0.005274 | 0.001343 | 3.92 | 0xaf...12e7 | |
| 09/19/2026 | 9:32:31 PM | sell | $35.66 | $1.01 | 0.04702 | 0.001342 | 35.01 | 0x92...80bf | |
| 09/19/2026 | 9:32:24 PM | sell | $27.31 | $1.01 | 0.03598 | 0.001343 | 26.78 | 0xba...3aab | |
| 09/19/2026 | 9:32:02 PM | sell | $28.41 | $1.02 | 0.03744 | 0.001345 | 27.83 | 0x00...1ef3 | |
| 09/19/2026 | 9:32:07 PM | sell | $27.52 | $1.02 | 0.03626 | 0.001344 | 26.97 | 0x68...b53d | |
| 09/19/2026 | 9:31:40 PM | buy | $33.93 | $1.02 | 0.0447 | 0.001346 | 33.2 | 0x1b...6ca0 | |
| 09/19/2026 | 9:31:36 PM | buy | $27.45 | $1.02 | 0.03617 | 0.001345 | 26.88 | 0x96...136f | |
| 09/19/2026 | 9:31:27 PM | sell | $27.93 | $1.02 | 0.03678 | 0.001344 | 27.36 | 0xaa...6778 | |
| 09/19/2026 | 9:30:54 PM | sell | $33.8 | $1.02 | 0.04451 | 0.001345 | 33.09 | 0x09...36de | |
| 09/19/2026 | 9:30:33 PM | sell | $27.82 | $1.02 | 0.03664 | 0.001345 | 27.22 | 0x12...7774 | |
| 09/19/2026 | 9:30:17 PM | buy | $2.35 | $1.02 | 0.003096 | 0.001347 | 2.29 | 0x75...1caf | |
| 09/19/2026 | 9:30:14 PM | buy | $1 | $1.02 | 0.001317 | 0.001347 | 0.9779 | 0xa1...1cd3 | |
| 09/19/2026 | 9:29:24 PM | sell | $31.31 | $1.02 | 0.04123 | 0.001346 | 30.62 | 0x43...e998 | |
| 09/19/2026 | 9:29:00 PM | sell | $28.45 | $1.02 | 0.03746 | 0.001347 | 27.8 | 0x1d...6666 |