Info about FIL-WBNB pair
- Pooled FIL:
- 98,551.35
- Pooled WBNB:
- $12.43
FIL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7225. FIL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $91,788.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,845,912.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,209.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,209.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3407 in the last 24 hours, 1815 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $91,788.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001264, captured at 12:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7225 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:45:24 AM | sell | $8.96 | $0.7225 | 0.01568 | 0.001264 | 12.4 | 0x9a...2695 | |
| 07/20/2026 | 12:45:04 AM | sell | $0.1805 | $0.7228 | 0.0003159 | 0.001264 | 0.2498 | 0xdb...3ec5 | |
| 07/20/2026 | 12:44:52 AM | sell | $0.1428 | $0.7228 | 0.0002499 | 0.001264 | 0.1976 | 0x71...b8d1 | |
| 07/20/2026 | 12:44:27 AM | buy | $8.99 | $0.7237 | 0.01574 | 0.001265 | 12.43 | 0x43...6b91 | |
| 07/20/2026 | 12:43:35 AM | sell | $2.51 | $0.7229 | 0.004398 | 0.001264 | 3.47 | 0xdf...6cb5 | |
| 07/20/2026 | 12:40:17 AM | buy | $20.34 | $0.7239 | 0.03556 | 0.001265 | 28.1 | 0xb9...d498 | |
| 07/20/2026 | 12:40:17 AM | sell | $27.94 | $0.7232 | 0.04884 | 0.001264 | 38.63 | 0xb1...1e2f | |
| 07/20/2026 | 12:40:14 AM | sell | $0.5456 | $0.7235 | 0.0009538 | 0.001264 | 0.7541 | 0x1c...056f | |
| 07/20/2026 | 12:39:47 AM | sell | $1.89 | $0.7238 | 0.003306 | 0.001264 | 2.61 | 0x5d...256e | |
| 07/20/2026 | 12:39:13 AM | buy | $28.05 | $0.7242 | 0.04902 | 0.001265 | 38.73 | 0xb4...4ed6 | |
| 07/20/2026 | 12:38:34 AM | buy | $20.54 | $0.7232 | 0.03592 | 0.001264 | 28.4 | 0x25...e625 | |
| 07/20/2026 | 12:36:50 AM | buy | $95.18 | $0.7211 | 0.1664 | 0.001261 | 131.99 | 0x95...2da8 | |
| 07/20/2026 | 12:36:50 AM | buy | $29.19 | $0.7225 | 0.05106 | 0.001263 | 40.41 | 0xc9...1069 | |
| 07/20/2026 | 12:36:49 AM | sell | $129.23 | $0.7205 | 0.2261 | 0.00126 | 179.36 | 0xd8...e8d0 | |
| 07/20/2026 | 12:35:37 AM | sell | $0.345 | $0.7217 | 0.0006039 | 0.001263 | 0.4781 | 0xfa...4fc1 | |
| 07/20/2026 | 12:35:35 AM | buy | $129.97 | $0.7228 | 0.2274 | 0.001265 | 179.81 | 0x27...8fa4 | |
| 07/20/2026 | 12:35:35 AM | sell | $57.19 | $0.7228 | 0.1001 | 0.001265 | 79.12 | 0x34...cdc9 | |
| 07/20/2026 | 12:35:35 AM | sell | $22.67 | $0.722 | 0.03967 | 0.001263 | 31.39 | 0xee...ff33 | |
| 07/20/2026 | 12:35:04 AM | sell | $8.96 | $0.7206 | 0.01569 | 0.001261 | 12.44 | 0x53...2098 | |
| 07/20/2026 | 12:34:12 AM | buy | $0.3816 | $0.7215 | 0.0006679 | 0.001262 | 0.5288 | 0xf1...7943 |