WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7752
Price
0.001298 WBNB
TVL
$83,988.54
MKT CAP
$11.6M
5m
-0.10%
1h
0.22%
4h
0.43%
24h
-0.89%
Share
TXNS
1K
Buys
590
Sells
566
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,363.99
Pooled WBNB:
$14.25

FIL/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7752. FIL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $33,425.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,636,334.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,988.55. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,988.55.

The total transactions of FIL/WBNB is 1156 in the last 24 hours, 590 of which are buy transactions, and 566 are sales transactions.

FIL/WBNB pool has a trading volume of $33,425.32 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001298, captured at 1:16 PM UTC.

The price of converting 1 FIL to USD is $0.7752 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:15:15 PMsell$7.78$0.77520.013030.00129810.03
0x314...F052
0xd4...28a2
06/09/20261:15:02 PMbuy$27.66$0.77560.046350.00129935.67
0x784...Cf85
0x2a...35ee
06/09/20261:12:28 PMsell$13.16$0.77550.022030.00129816.97
0xe27...bf4B
0x3e...b534
06/09/20261:11:28 PMsell$3.5$0.77580.0058650.0012984.51
0xC8d...9053
0x49...6f46
06/09/20261:10:27 PMbuy$29.83$0.77630.049930.00129938.42
0xD81...036E
0x30...23d3
06/09/20261:10:27 PMsell$5.97$0.77580.010.0012987.7
0xB5C...7d31
0x40...8eca
06/09/20261:09:41 PMbuy$27.82$0.77590.046560.00129835.86
0x13e...3ea8
0x55...e47f
06/09/20261:07:25 PMsell$3.79$0.77580.0063480.0012964.89
0x314...F052
0x55...9e01
06/09/20261:06:58 PMsell$1.44$0.77590.0024150.0012961.86
0xC3f...FD1d
0x63...8007
06/09/20261:06:54 PMsell$11.1$0.77610.018550.00129614.3
0x4fC...6Cc8
0x11...07d6
06/09/20261:06:54 PMsell$2.5$0.7760.0041830.0012963.22
0x4fC...6Cc8
0x11...07d6
06/09/20261:06:54 PMbuy$61.93$0.77630.10340.00129779.77
0xBcc...6392
0x4e...358d
06/09/20261:05:36 PMsell$6.78$0.77530.011330.0012958.74
0xc26...C996
0x30...f850
06/09/20261:05:30 PMbuy$20.37$0.77590.034050.00129626.26
0xd07...C7Cf
0x33...15f9
06/09/20261:06:20 PMsell$2.2$0.77470.003680.0012942.84
0xC3f...FD1d
0xb6...b358
06/09/20261:06:18 PMsell$5.27$0.77190.0088490.0012956.83
0x7cB...5125
0xa9...9838
06/09/20261:06:06 PMsell$2.62$0.7720.004410.0012953.4
0x7AF...195b
0x30...8701
06/09/20261:06:00 PMsell$12.82$0.77220.021510.00129516.6
-
0x87...dee6
06/09/20261:04:14 PMbuy$28.27$0.77470.047320.00129636.5
0x2Ac...6E6C
0x02...5c2b
06/09/20261:04:14 PMsell$12.29$0.77410.020560.00129515.87
0x2c7...493F
0x39...a5fc