WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8771
Price
0.001244 WBNB
TVL
$51,389.93
MKT CAP
$13.2M
5m
0.25%
1h
0.65%
4h
0.88%
24h
0.27%
Share
TXNS
1K
Buys
603
Sells
700
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,925.03
Pooled WBNB:
$29.45

FIL/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8771. FIL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $30,272.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,166,493.70. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,389.93. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,389.93.

The total transactions of FIL/WBNB is 1303 in the last 24 hours, 603 of which are buy transactions, and 700 are sales transactions.

FIL/WBNB pool has a trading volume of $30,272.79 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001244, captured at 12:34 AM UTC.

The price of converting 1 FIL to USD is $0.8771 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:34:05 AMbuy$56.31$0.87760.079910.00124564.16
0x74B...6e16
0x6d...e57d
11/01/202612:34:06 AMsell$31.56$0.87670.044790.00124436
0xC57...533E
0xf2...74f8
11/01/202612:34:06 AMsell$8.99$0.87710.012750.00124410.24
0xC57...533E
0xf2...74f8
11/01/202612:32:28 AMbuy$29.17$0.87660.04140.00124433.28
0xd07...C7Cf
0x16...81ee
11/01/202612:31:27 AMsell$1.3$0.87540.0018550.0012421.49
0x460...82ca
0xd0...051d
11/01/202612:31:28 AMsell$6.28$0.87530.0089270.0012427.18
0xb3F...79de
0x59...d9dc
11/01/202612:30:40 AMsell$18.97$0.87520.026940.00124321.67
0xF0C...B2e8
0xb5...ad93
11/01/202612:30:39 AMbuy$60.38$0.87580.085750.00124368.93
0xfd7...1039
0xc6...2d59
11/01/202612:30:40 AMsell$6.09$0.87550.0086620.0012436.96
0xF0C...B2e8
0xb5...ad93
11/01/202612:29:21 AMsell$0.7235$0.87430.0010270.0012410.8276
0x19e...42D4
0x1a...362f
11/01/202612:28:46 AMbuy$31.1$0.87490.044180.00124235.55
0xd07...C7Cf
0x00...2a63
11/01/202612:28:28 AMbuy$24.77$0.87430.035190.00124128.33
0xd07...C7Cf
0xb6...c1c0
11/01/202612:27:58 AMsell$10.74$0.87330.015250.0012412.29
0x01E...24B0
0xb2...8482
11/01/202612:24:45 AMbuy$26.51$0.87250.037670.0012430.38
0xd07...C7Cf
0xc5...7a61
11/01/202612:24:52 AMbuy$53.24$0.87330.075660.00124160.96
0x7B0...c959
0x97...6acf
11/01/202612:23:51 AMbuy$45$0.87170.063960.00123951.62
0xA5B...75c7
0x60...329c
11/01/202612:20:27 AMsell$3.19$0.87020.0045450.0012373.67
0xb3F...79de
0xf5...1259
11/01/202612:20:09 AMsell$3.19$0.87020.0045460.0012373.67
0xa5A...BBE2
0x27...2bd9
11/01/202612:17:40 AMsell$6.51$0.87030.0092610.0012377.48
0xF50...7F1a
0x72...3979
11/01/202612:17:27 AMsell$12.71$0.87060.018070.00123714.6
0xC0C...B975
0xcc...8edf