WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9581
Price
0.001384 WBNB
TVL
$17,304.17
MKT CAP
$14.4M
5m
0.06%
1h
-0.81%
4h
2.18%
24h
3.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
67K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
92,528.43
Pooled WBNB:
$12.49

FIL/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9581. FIL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $66,830.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,382,553.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $17,304.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $17,304.18.

The total transactions of FIL/WBNB is 3233 in the last 24 hours, 1467 of which are buy transactions, and 1766 are sales transactions.

FIL/WBNB pool has a trading volume of $66,830.49 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001384, captured at 9:36 PM UTC.

The price of converting 1 FIL to USD is $0.9581 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:36:30 PMbuy$19.85$0.95810.028670.00138420.710x8c...3f66
06/01/20269:36:12 PMbuy$20.25$0.95760.029250.00138321.140xd5...7080
06/01/20269:33:56 PMsell$29.62$0.95820.042720.00138230.910x4f...ed07
06/01/20269:33:39 PMsell$19.88$0.95770.028710.00138320.760x3d...350c
06/01/20269:30:45 PMbuy$40.67$0.95760.058780.00138442.470x50...afb9
06/01/20269:25:18 PMbuy$29.86$0.95850.043090.00138231.160xed...ae32
06/01/20269:24:56 PMsell$3.11$0.9570.0044930.001383.250xd1...38ef
06/01/20269:24:47 PMsell$3.57$0.95720.0051530.0013813.730x53...d2bc
06/01/20269:24:46 PMsell$3.43$0.95730.0049560.0013813.580x41...0b99
06/01/20269:24:33 PMbuy$41.47$0.95710.059880.00138143.330x5a...d677
06/01/20269:23:21 PMbuy$30.15$0.95630.043520.0013831.520x35...51c0
06/01/20269:20:48 PMbuy$36.81$0.95530.053140.00137938.530xfe...6f93
06/01/20269:20:36 PMbuy$41.55$0.9540.060.00137743.550xca...97e3
06/01/20269:19:26 PMbuy$0.5967$0.95210.00086290.0013760.62670x19...c6e0
06/01/20269:18:39 PMbuy$1.04$0.95160.0015040.0013761.090x40...efbc
06/01/20269:18:36 PMbuy$3.71$0.95140.0053780.0013763.90xee...e4e4
06/01/20269:18:37 PMbuy$0.8852$0.95150.001280.0013760.93030xd0...0340
06/01/20269:18:35 PMbuy$2.32$0.95130.0033640.0013762.440xb9...baa5
06/01/20269:18:38 PMbuy$2.66$0.95150.0038580.0013762.80x22...1f02
06/01/20269:18:19 PMbuy$2$0.95110.0029060.0013762.110x54...29d0