WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9047
Price
0.00122 WBNB
TVL
$55,530.65
MKT CAP
$13.6M
5m
-0.30%
1h
1.34%
4h
3.74%
24h
-0.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,662.92
Pooled WBNB:
$28.95

FIL/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9047. FIL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $54,103.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,580,660.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,530.65. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,530.65.

The total transactions of FIL/WBNB is 2447 in the last 24 hours, 1225 of which are buy transactions, and 1222 are sales transactions.

FIL/WBNB pool has a trading volume of $54,103.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00122, captured at 11:17 AM UTC.

The price of converting 1 FIL to USD is $0.9047 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:16:13 AMsell$33.13$0.90470.044710.0012236.62
0xd07...C7Cf
0x25...44cc
10/29/202611:15:43 AMbuy$26.73$0.90580.036070.00122229.51
0xd07...C7Cf
0x86...3b6a
10/29/202611:15:08 AMsell$33.96$0.90470.045830.00122137.53
0xd07...C7Cf
0x32...232a
10/29/202611:14:27 AMsell$1$0.90470.001350.0012211.1
0x592...73cd
0xce...695e
10/29/202611:14:16 AMbuy$27.26$0.90540.03680.00122230.1
0xdFc...8ac3
0x7b...3bc6
10/29/202611:12:51 AMsell$31.69$0.90520.042760.00122135.01
0xd07...C7Cf
0xa7...8f32
10/29/202611:12:50 AMsell$28.66$0.90550.038680.00122231.65
0xd07...C7Cf
0xca...c9e7
10/29/202611:12:17 AMsell$28.36$0.9070.038230.00122231.27
0xd07...C7Cf
0x98...73e0
10/29/202611:10:25 AMbuy$27.22$0.90740.036720.00122330
0xd07...C7Cf
0x6d...813c
10/29/202611:08:24 AMbuy$28.81$0.90630.038880.00122331.78
0xd07...C7Cf
0x90...e2ec
10/29/202611:07:39 AMbuy$27.32$0.9060.036870.00122230.15
0x586...Cb93
0x59...71cb
10/29/202611:07:20 AMbuy$27.25$0.90550.036770.00122130.09
0xe32...59a9
0xb6...617d
10/29/202611:07:02 AMbuy$28.41$0.90490.038350.00122131.4
0x586...Cb93
0x17...5b29
10/29/202611:06:10 AMsell$27.92$0.90410.037680.0012230.88
0xd07...C7Cf
0x3a...ed51
10/29/202611:06:00 AMsell$26$0.90460.035080.0012228.74
0xd07...C7Cf
0x5f...e671
10/29/202611:04:40 AMbuy$54.37$0.90580.073330.00122160.03
0xc3f...5f02
0xd1...c763
10/29/202611:03:23 AMsell$29.43$0.90570.039650.0012232.5
0xd07...C7Cf
0xd6...4e9c
10/29/202611:02:19 AMsell$28$0.90590.037730.0012230.91
0xd07...C7Cf
0xbd...4b01
10/29/202611:01:23 AMsell$27.54$0.90750.037090.00122230.35
0xd07...C7Cf
0x5a...6916
10/29/202611:01:25 AMsell$33.5$0.9070.045120.00122136.94
0xd07...C7Cf
0x6f...cb28