Info about FIL-WBNB pair
- Pooled FIL:
- 106,270.22
- Pooled WBNB:
- $6.17
FIL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6835. FIL price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $42,295.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,259,804.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,527.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,527.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1423 in the last 24 hours, 728 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $42,295.51 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0009904, captured at 2:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6835 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:25:51 AM | sell | $10.01 | $0.6835 | 0.01451 | 0.0009904 | 14.65 | 0x1c...d00a | |
| 08/29/2026 | 2:25:35 AM | buy | $3.83 | $0.6845 | 0.005561 | 0.0009918 | 5.6 | 0x06...ea2c | |
| 08/29/2026 | 2:22:34 AM | buy | $1.44 | $0.6841 | 0.002087 | 0.0009914 | 2.1 | 0x1e...00c9 | |
| 08/29/2026 | 2:22:33 AM | buy | $2.77 | $0.6839 | 0.00402 | 0.0009911 | 4.05 | 0x76...090e | |
| 08/29/2026 | 2:22:31 AM | sell | $10 | $0.6836 | 0.0145 | 0.0009907 | 14.64 | 0x2d...7d9b | |
| 08/29/2026 | 2:21:29 AM | buy | $2.69 | $0.6847 | 0.003906 | 0.0009922 | 3.93 | 0x84...2566 | |
| 08/29/2026 | 2:19:35 AM | buy | $3.35 | $0.6844 | 0.004863 | 0.0009915 | 4.9 | 0xa3...43ac | |
| 08/29/2026 | 2:19:35 AM | buy | $1.39 | $0.6846 | 0.002021 | 0.0009919 | 2.03 | 0xa3...43ac | |
| 08/29/2026 | 2:19:25 AM | sell | $10 | $0.684 | 0.01449 | 0.000991 | 14.62 | 0xa3...6377 | |
| 08/29/2026 | 2:16:05 AM | buy | $0.3349 | $0.6857 | 0.0004848 | 0.0009927 | 0.4884 | 0x53...5d03 | |
| 08/29/2026 | 2:15:24 AM | buy | $1.41 | $0.6857 | 0.002041 | 0.0009926 | 2.05 | 0x11...3f63 | |
| 08/29/2026 | 2:15:19 AM | sell | $10.01 | $0.6855 | 0.01448 | 0.0009922 | 14.6 | 0xdf...f56a | |
| 08/29/2026 | 2:15:18 AM | buy | $1.83 | $0.6866 | 0.00266 | 0.0009938 | 2.67 | 0x86...d8f3 | |
| 08/29/2026 | 2:11:14 AM | buy | $3.21 | $0.6864 | 0.004654 | 0.0009934 | 4.68 | 0x31...a3ee | |
| 08/29/2026 | 2:08:58 AM | sell | $9.65 | $0.6893 | 0.01397 | 0.0009978 | 14 | 0xa0...4e27 | |
| 08/29/2026 | 2:08:58 AM | buy | $49.62 | $0.688 | 0.07183 | 0.0009959 | 72.12 | 0x0f...84f5 | |
| 08/29/2026 | 2:08:59 AM | sell | $34.45 | $0.6871 | 0.04986 | 0.0009946 | 50.13 | 0x6b...a532 | |
| 08/29/2026 | 2:08:21 AM | buy | $2.86 | $0.6848 | 0.004145 | 0.0009913 | 4.18 | 0xa9...905f | |
| 08/29/2026 | 2:08:22 AM | buy | $6.21 | $0.6853 | 0.008999 | 0.000992 | 9.07 | 0xeb...2635 | |
| 08/29/2026 | 2:08:13 AM | buy | $2.53 | $0.6846 | 0.003675 | 0.0009909 | 3.7 | 0x60...2bf3 |