- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,913.9
- Pooled WBNB:
- $14.15
FIL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7223. FIL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $28,050.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,841,782.38. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,838.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,838.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1430 in the last 24 hours, 732 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,050.80 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001305, captured at 6:05 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7223 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:03:55 AM | sell | $7.04 | $0.7223 | 0.01272 | 0.001305 | 9.75 | 0x59...a4a3 | |
| 06/29/2026 | 6:02:31 AM | sell | $1.4 | $0.7228 | 0.00253 | 0.001305 | 1.93 | 0x53...42e0 | |
| 06/29/2026 | 6:01:29 AM | sell | $2.3 | $0.7232 | 0.004157 | 0.001305 | 3.18 | 0x52...1728 | |
| 06/29/2026 | 6:01:23 AM | sell | $2.6 | $0.7231 | 0.004697 | 0.001305 | 3.59 | 0xd4...5e1b | |
| 06/29/2026 | 6:01:19 AM | sell | $6.22 | $0.7234 | 0.01123 | 0.001305 | 8.6 | 0x01...3c9f | |
| 06/29/2026 | 6:00:04 AM | sell | $5.37 | $0.7224 | 0.009723 | 0.001305 | 7.44 | 0xe2...76dc | |
| 06/29/2026 | 5:59:16 AM | sell | $1.28 | $0.7223 | 0.002314 | 0.001305 | 1.77 | 0xb8...c68c | |
| 06/29/2026 | 5:59:14 AM | sell | $0.8453 | $0.7223 | 0.001528 | 0.001306 | 1.17 | 0x0c...a687 | |
| 06/29/2026 | 5:58:20 AM | sell | $3.1 | $0.722 | 0.00562 | 0.001306 | 4.3 | 0xdd...36ea | |
| 06/29/2026 | 5:58:13 AM | sell | $1.74 | $0.722 | 0.003148 | 0.001306 | 2.41 | 0xd4...0df4 | |
| 06/29/2026 | 5:58:12 AM | sell | $1.38 | $0.7221 | 0.00251 | 0.001306 | 1.92 | 0xb6...610c | |
| 06/29/2026 | 5:58:10 AM | sell | $2.19 | $0.7221 | 0.003967 | 0.001306 | 3.03 | 0xd5...a4f5 | |
| 06/29/2026 | 5:56:34 AM | buy | $25.66 | $0.7221 | 0.04645 | 0.001307 | 35.53 | 0x6c...703c | |
| 06/29/2026 | 5:55:13 AM | sell | $0.6741 | $0.7209 | 0.00122 | 0.001305 | 0.9351 | 0x69...0851 | |
| 06/29/2026 | 5:54:46 AM | sell | $2.53 | $0.7209 | 0.004589 | 0.001305 | 3.51 | 0xa7...5bae | |
| 06/29/2026 | 5:54:43 AM | sell | $1.19 | $0.721 | 0.002161 | 0.001305 | 1.65 | 0x80...6c5a | |
| 06/29/2026 | 5:54:35 AM | sell | $1.38 | $0.7208 | 0.002511 | 0.001305 | 1.92 | 0x0d...b6c7 | |
| 06/29/2026 | 5:54:25 AM | sell | $2.59 | $0.7211 | 0.004699 | 0.001305 | 3.59 | 0x2e...4146 | |
| 06/29/2026 | 5:54:20 AM | buy | $55.21 | $0.7211 | 0.1 | 0.001306 | 76.56 | 0x24...f87c | |
| 06/29/2026 | 5:54:20 AM | sell | $5.77 | $0.7209 | 0.01045 | 0.001305 | 8 | 0x4b...a0c5 |