Info about FIL-WBNB pair
- Pooled FIL:
- 92,550.63
- Pooled WBNB:
- $16.89
FIL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8697. FIL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9664 trades with trading volume of $343,378.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,055,243.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $90,733.66. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $90,733.66.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 9664 in the last 24 hours, 4507 of which are buy transactions, and 5157 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $343,378.58 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001435, captured at 2:25 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8697 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:24:57 AM | sell | $1.38 | $0.8697 | 0.002278 | 0.001435 | 1.58 | 0x86...c2b5 | |
| 06/04/2026 | 2:24:54 AM | buy | $33.41 | $0.8699 | 0.05514 | 0.001435 | 38.4 | 0x5d...f69a | |
| 06/04/2026 | 2:24:55 AM | sell | $4.87 | $0.8687 | 0.008051 | 0.001433 | 5.61 | 0x31...c8c9 | |
| 06/04/2026 | 2:24:57 AM | buy | $62.77 | $0.8703 | 0.1036 | 0.001436 | 72.13 | 0xe1...da6e | |
| 06/04/2026 | 2:24:57 AM | sell | $31.39 | $0.8698 | 0.05181 | 0.001435 | 36.09 | 0xd3...6216 | |
| 06/04/2026 | 2:24:55 AM | buy | $43.27 | $0.87 | 0.07142 | 0.001435 | 49.74 | 0x1d...ba24 | |
| 06/04/2026 | 2:24:55 AM | sell | $7.99 | $0.8689 | 0.01319 | 0.001434 | 9.19 | 0x31...c8c9 | |
| 06/04/2026 | 2:24:56 AM | sell | $1.57 | $0.8687 | 0.002594 | 0.001433 | 1.8 | 0xd2...f95f | |
| 06/04/2026 | 2:24:57 AM | sell | $0.6889 | $0.8697 | 0.001137 | 0.001435 | 0.7921 | 0xba...1d8f | |
| 06/04/2026 | 2:24:57 AM | buy | $12.34 | $0.8704 | 0.02036 | 0.001436 | 14.17 | 0xa2...8929 | |
| 06/04/2026 | 2:24:56 AM | sell | $41.57 | $0.8692 | 0.06861 | 0.001434 | 47.83 | 0xe0...a281 | |
| 06/04/2026 | 2:24:54 AM | sell | $18.71 | $0.8692 | 0.03088 | 0.001434 | 21.52 | 0x65...08a5 | |
| 06/04/2026 | 2:24:54 AM | sell | $1.92 | $0.8686 | 0.003175 | 0.001433 | 2.21 | 0x94...74e6 | |
| 06/04/2026 | 2:24:52 AM | buy | $0.9162 | $0.8696 | 0.001512 | 0.001435 | 1.05 | 0x2d...26f9 | |
| 06/04/2026 | 2:24:53 AM | sell | $5.98 | $0.8688 | 0.009871 | 0.001433 | 6.88 | 0x88...874f | |
| 06/04/2026 | 2:24:52 AM | buy | $30.31 | $0.8681 | 0.05011 | 0.001435 | 34.91 | 0x3a...afb7 | |
| 06/04/2026 | 2:24:52 AM | sell | $9.47 | $0.8675 | 0.01566 | 0.001434 | 10.92 | 0x5b...f103 | |
| 06/04/2026 | 2:24:25 AM | sell | $2.75 | $0.867 | 0.004559 | 0.001433 | 3.18 | 0x99...cb15 | |
| 06/04/2026 | 2:24:25 AM | buy | $19.49 | $0.8676 | 0.03222 | 0.001434 | 22.46 | 0x3d...f0f5 | |
| 06/04/2026 | 2:24:25 AM | sell | $5.67 | $0.8668 | 0.009378 | 0.001433 | 6.54 | 0x99...cb15 |