WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8101
Price
0.001351 WBNB
TVL
$87,018.77
MKT CAP
$12.2M
5m
0.04%
1h
0.25%
4h
1.41%
24h
0.91%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,396.2
Pooled WBNB:
$16.22

FIL/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8101. FIL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $137,787.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,161,023.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $87,018.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $87,018.77.

The total transactions of FIL/WBNB is 3449 in the last 24 hours, 1657 of which are buy transactions, and 1792 are sales transactions.

FIL/WBNB pool has a trading volume of $137,787.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001351, captured at 12:43 PM UTC.

The price of converting 1 FIL to USD is $0.8101 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202612:41:27 PMsell$30.51$0.81010.050870.00135137.65
0x766...7897
0x2a...cde8
06/22/202612:40:30 PMsell$7.93$0.81080.013220.0013519.78
0x0B5...0839
0xc2...89d2
06/22/202612:37:29 PMsell$10.53$0.80950.017590.00135213.01
0xaF8...90BC
0x61...51af
06/22/202612:36:46 PMbuy$25.25$0.81050.042160.00135331.15
0x80a...5f99
0x29...a6e6
06/22/202612:35:57 PMbuy$2.99$0.80980.0050040.0013523.69
0x532...8E97
0x4d...e5e2
06/22/202612:33:55 PMsell$9.14$0.80880.015280.00135111.3
0xf05...a878
0x19...3784
06/22/202612:33:20 PMsell$13.42$0.80890.022430.00135116.59
0xaF8...90BC
0xf6...4745
06/22/202612:31:59 PMsell$11.22$0.8090.018750.00135213.87
0xaF8...90BC
0x9b...d7ab
06/22/202612:31:27 PMbuy$26.89$0.80940.044950.00135333.21
0x1d1...370f
0xce...40da
06/22/202612:30:52 PMsell$15.74$0.80920.026320.00135219.46
0x70a...910e
0xf3...9ae2
06/22/202612:30:52 PMsell$20.54$0.80880.034330.00135125.4
0x262...2425
0x63...a4d1
06/22/202612:29:33 PMsell$6.14$0.81050.010260.0013537.58
0x673...a609
0x11...1531
06/22/202612:25:54 PMsell$8.08$0.81080.013480.0013539.96
0x3ae...2A14
0x18...f693
06/22/202612:25:41 PMbuy$59.92$0.81120.10.00135373.87
0x0f0...8280
0x8c...aeab
06/22/202612:23:00 PMsell$10.94$0.80860.018290.00135113.53
0x3ae...2A14
0x62...835d
06/22/202612:23:02 PMbuy$5.53$0.80940.0092490.0013526.83
0x6A0...2056
0xdc...375e
06/22/202612:22:12 PMbuy$3.63$0.80950.0060730.0013524.48
0x730...7062
0xe7...a2ab
06/22/202612:22:06 PMsell$9.75$0.80880.01630.00135112.06
0x9aC...CD9c
0x74...4dc4
06/22/202612:22:01 PMsell$7.92$0.80850.013250.0013519.8
0x766...7897
0x47...17dc
06/22/202612:21:30 PMsell$8.73$0.80880.01460.00135210.8
0x2Bd...4B11
0xf7...02b3