- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 82,014
- Pooled WBNB:
- $22.05
FIL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7971. FIL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3722 trades with trading volume of $181,163.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,964,659.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,334.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,334.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3722 in the last 24 hours, 1976 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $181,163.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001101, captured at 10:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7971 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:57:10 PM | sell | $16.26 | $0.7971 | 0.02248 | 0.001101 | 20.4 | 0xd0...b6c4 | |
| 09/03/2026 | 10:51:31 PM | sell | $15.32 | $0.7971 | 0.02119 | 0.001102 | 19.22 | 0x4e...c661 | |
| 09/03/2026 | 10:46:30 PM | buy | $14.97 | $0.7983 | 0.0207 | 0.001103 | 18.75 | 0x92...b6fe | |
| 09/03/2026 | 10:45:42 PM | buy | $14.82 | $0.7979 | 0.02049 | 0.001102 | 18.58 | 0x9b...d6fc | |
| 09/03/2026 | 10:45:17 PM | buy | $15.42 | $0.7969 | 0.02132 | 0.001101 | 19.35 | 0xa3...c50f | |
| 09/03/2026 | 10:39:30 PM | sell | $26.48 | $0.7952 | 0.03666 | 0.001101 | 33.29 | 0x31...7da7 | |
| 09/03/2026 | 10:34:07 PM | buy | $15.52 | $0.7947 | 0.02154 | 0.001102 | 19.53 | 0x1c...0c19 | |
| 09/03/2026 | 10:33:30 PM | sell | $15.12 | $0.7944 | 0.02096 | 0.001101 | 19.03 | 0x31...1245 | |
| 09/03/2026 | 10:32:07 PM | sell | $15.14 | $0.7959 | 0.02098 | 0.001102 | 19.03 | 0x5e...7850 | |
| 09/03/2026 | 10:29:27 PM | sell | $14.87 | $0.7972 | 0.02058 | 0.001103 | 18.65 | 0xe8...7114 | |
| 09/03/2026 | 10:24:41 PM | sell | $0.1896 | $0.7998 | 0.0002617 | 0.001103 | 0.2371 | 0x55...2601 | |
| 09/03/2026 | 10:23:18 PM | sell | $16.66 | $0.8007 | 0.02298 | 0.001104 | 20.81 | 0x3f...31b1 | |
| 09/03/2026 | 10:22:18 PM | sell | $3.59 | $0.8009 | 0.004963 | 0.001104 | 4.49 | 0x1b...e3fc | |
| 09/03/2026 | 10:22:14 PM | buy | $22.77 | $0.8013 | 0.03141 | 0.001105 | 28.41 | 0x8e...938d | |
| 09/03/2026 | 10:20:24 PM | sell | $0.837 | $0.8001 | 0.001154 | 0.001103 | 1.04 | 0xc7...23e7 | |
| 09/03/2026 | 10:19:49 PM | sell | $0.3812 | $0.8003 | 0.0005257 | 0.001103 | 0.4763 | 0x70...0cd2 | |
| 09/03/2026 | 10:19:49 PM | sell | $7.46 | $0.8004 | 0.01028 | 0.001103 | 9.32 | 0x59...063e | |
| 09/03/2026 | 10:18:15 PM | buy | $16.58 | $0.8013 | 0.02286 | 0.001104 | 20.69 | 0x7a...3469 | |
| 09/03/2026 | 10:17:33 PM | sell | $4.96 | $0.8003 | 0.006838 | 0.001103 | 6.19 | 0xaf...6252 | |
| 09/03/2026 | 10:17:31 PM | buy | $16.09 | $0.8007 | 0.02219 | 0.001104 | 20.1 | 0x71...44ee |