- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 27,055.3
- Pooled WBNB:
- $44.44
FIL/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.09. FIL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $131,471.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,393,367.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,118.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,118.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3232 in the last 24 hours, 1642 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $131,471.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00149, captured at 6:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:15:57 PM | sell | $33.04 | $1.09 | 0.04512 | 0.001488 | 30.31 | 0x4f...2348 | |
| 10/15/2026 | 6:22:29 PM | buy | $321.89 | $1.09 | 0.4392 | 0.00149 | 294.73 | 0x4b...968e | |
| 10/15/2026 | 6:22:21 PM | buy | $34.88 | $1.08 | 0.04761 | 0.001486 | 32.03 | 0xa9...c0b7 | |
| 10/15/2026 | 6:22:19 PM | buy | $32.81 | $1.08 | 0.04479 | 0.001485 | 30.15 | 0x12...31fc | |
| 10/15/2026 | 6:22:14 PM | buy | $33.09 | $1.08 | 0.04517 | 0.001484 | 30.41 | 0xa6...4892 | |
| 10/15/2026 | 6:20:07 PM | buy | $63.21 | $1.08 | 0.08625 | 0.001487 | 58 | 0xa5...b0ef | |
| 10/15/2026 | 6:19:20 PM | sell | $248.84 | $1.08 | 0.3395 | 0.001484 | 228.76 | 0xb6...8609 | |
| 10/15/2026 | 6:19:20 PM | sell | $360.13 | $1.09 | 0.4913 | 0.00149 | 329.76 | 0xa7...8ab1 | |
| 10/15/2026 | 6:19:19 PM | buy | $2,393.84 | $1.1 | 3.26 | 0.001513 | 2,157.61 | 0x23...fc56 | |
| 10/15/2026 | 6:19:19 PM | buy | $416.25 | $1.13 | 0.5679 | 0.001546 | 367.21 | 0xdf...f310 | |
| 10/15/2026 | 6:19:21 PM | buy | $39.84 | $1.08 | 0.05436 | 0.001485 | 36.58 | 0x6c...1857 | |
| 10/15/2026 | 6:14:20 PM | sell | $39.34 | $1.09 | 0.05367 | 0.001489 | 36.03 | 0x34...fb23 | |
| 10/15/2026 | 6:17:30 PM | buy | $34.66 | $1.08 | 0.04729 | 0.001485 | 31.83 | 0x94...e15b | |
| 10/15/2026 | 6:16:48 PM | sell | $41.34 | $1.08 | 0.05639 | 0.001484 | 38 | 0xf7...2868 | |
| 10/15/2026 | 6:16:17 PM | buy | $99.99 | $1.09 | 0.1364 | 0.001487 | 91.7 | 0xfc...50fb | |
| 10/15/2026 | 6:16:18 PM | sell | $87.91 | $1.08 | 0.1199 | 0.001486 | 80.7 | 0xff...c5a8 | |
| 10/15/2026 | 6:16:39 PM | sell | $43.86 | $1.08 | 0.05983 | 0.001484 | 40.3 | 0x80...78fc | |
| 10/15/2026 | 6:16:40 PM | buy | $21.3 | $1.08 | 0.02905 | 0.001485 | 19.55 | 0x13...8fa0 | |
| 10/15/2026 | 6:16:10 PM | buy | $34.05 | $1.08 | 0.04646 | 0.001486 | 31.25 | 0x7a...ea0e | |
| 10/15/2026 | 6:16:10 PM | buy | $7.82 | $1.08 | 0.01067 | 0.001486 | 7.17 | 0x7a...ea0e |