Info about FIL-WBNB pair
- Pooled FIL:
- 95,681.99
- Pooled WBNB:
- $16.36
FIL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7743. FIL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $81,300.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,622,402.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,472.75. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,472.75.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3348 in the last 24 hours, 1498 of which are buy transactions, and 1850 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $81,300.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00135, captured at 2:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7743 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:00:34 AM | sell | $20.57 | $0.7743 | 0.03587 | 0.00135 | 26.57 | 0x2a...8bcd | |
| 07/22/2026 | 1:50:47 AM | sell | $19.41 | $0.7756 | 0.03381 | 0.001351 | 25.03 | 0xb9...a079 | |
| 07/22/2026 | 1:49:29 AM | sell | $19.23 | $0.7761 | 0.0335 | 0.001351 | 24.78 | 0x92...36f4 | |
| 07/22/2026 | 1:47:42 AM | sell | $1.62 | $0.7755 | 0.002837 | 0.001352 | 2.09 | 0x7d...eaae | |
| 07/22/2026 | 1:46:44 AM | buy | $18.87 | $0.7761 | 0.03291 | 0.001353 | 24.32 | 0xb8...ae70 | |
| 07/22/2026 | 1:46:21 AM | buy | $22.57 | $0.7755 | 0.03936 | 0.001352 | 29.11 | 0xe2...d230 | |
| 07/22/2026 | 1:45:30 AM | sell | $72.2 | $0.7746 | 0.1258 | 0.00135 | 93.21 | 0xc2...dd1d | |
| 07/22/2026 | 1:45:31 AM | buy | $40.62 | $0.775 | 0.07081 | 0.001351 | 52.41 | 0xb1...2c30 | |
| 07/22/2026 | 1:44:27 AM | buy | $72.49 | $0.7758 | 0.1263 | 0.001352 | 93.44 | 0x4f...2bbf | |
| 07/22/2026 | 1:44:28 AM | sell | $20.61 | $0.7756 | 0.03593 | 0.001352 | 26.57 | 0xac...f972 | |
| 07/22/2026 | 1:44:16 AM | buy | $20.64 | $0.7747 | 0.03599 | 0.00135 | 26.64 | 0xf3...3fcc | |
| 07/22/2026 | 1:43:41 AM | sell | $26.86 | $0.7736 | 0.04686 | 0.001349 | 34.72 | 0xf9...30ac | |
| 07/22/2026 | 1:41:00 AM | buy | $14.5 | $0.7751 | 0.02528 | 0.001351 | 18.71 | 0x4d...c3bb | |
| 07/22/2026 | 1:39:35 AM | buy | $14.79 | $0.7746 | 0.0258 | 0.00135 | 19.1 | 0x7b...d85b | |
| 07/22/2026 | 1:38:30 AM | buy | $0.7178 | $0.7746 | 0.001251 | 0.00135 | 0.9266 | 0xfe...41f0 | |
| 07/22/2026 | 1:38:17 AM | buy | $2.75 | $0.7743 | 0.004801 | 0.00135 | 3.55 | 0x6a...abef | |
| 07/22/2026 | 1:38:17 AM | buy | $3.69 | $0.7744 | 0.00644 | 0.00135 | 4.76 | 0x7a...c733 | |
| 07/22/2026 | 1:38:15 AM | sell | $39.82 | $0.774 | 0.06942 | 0.001349 | 51.45 | 0x52...9706 | |
| 07/22/2026 | 1:32:31 AM | buy | $15.94 | $0.7772 | 0.02772 | 0.001351 | 20.51 | 0xa9...b838 | |
| 07/22/2026 | 1:32:31 AM | sell | $27.66 | $0.7765 | 0.0481 | 0.00135 | 35.62 | 0xb5...ea2f |