Info about FIL-WBNB pair
- Pooled FIL:
- 97,951.52
- Pooled WBNB:
- $10.07
FIL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7153. FIL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $46,240.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,736,772.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,836.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,836.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1952 in the last 24 hours, 987 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,240.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001218, captured at 11:32 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7153 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:31:17 PM | buy | $20.15 | $0.7153 | 0.03432 | 0.001218 | 28.17 | 0x45...7695 | |
| 07/31/2026 | 11:22:30 PM | buy | $20.77 | $0.715 | 0.03536 | 0.001217 | 29.05 | 0x57...3e8b | |
| 07/31/2026 | 11:13:20 PM | buy | $4.48 | $0.7148 | 0.00764 | 0.001216 | 6.27 | 0x37...72df | |
| 07/31/2026 | 11:09:55 PM | sell | $19.01 | $0.7146 | 0.03234 | 0.001215 | 26.6 | 0xa8...7f10 | |
| 07/31/2026 | 11:06:41 PM | buy | $3.39 | $0.7151 | 0.005774 | 0.001217 | 4.74 | 0x13...d5c3 | |
| 07/31/2026 | 11:05:27 PM | sell | $25.12 | $0.7147 | 0.04276 | 0.001216 | 35.14 | 0xa6...a1e5 | |
| 07/31/2026 | 11:03:03 PM | sell | $28.04 | $0.7152 | 0.04774 | 0.001217 | 39.21 | 0xee...0b4b | |
| 07/31/2026 | 11:00:10 PM | sell | $17.22 | $0.7153 | 0.02934 | 0.001218 | 24.08 | 0x74...0f6b | |
| 07/31/2026 | 10:58:04 PM | sell | $0.01199 | $0.7154 | 0.00002044 | 0.001218 | 0.01677 | 0x3c...a617 | |
| 07/31/2026 | 10:56:58 PM | sell | $18.66 | $0.7157 | 0.03179 | 0.001219 | 26.07 | 0x20...6f1c | |
| 07/31/2026 | 10:41:45 PM | sell | $20.23 | $0.7164 | 0.03444 | 0.001219 | 28.23 | 0x03...3467 | |
| 07/31/2026 | 10:38:42 PM | buy | $34.13 | $0.7165 | 0.05816 | 0.00122 | 47.64 | 0xb0...616f | |
| 07/31/2026 | 10:38:42 PM | sell | $48.38 | $0.716 | 0.08244 | 0.001219 | 67.58 | 0x59...5a80 | |
| 07/31/2026 | 10:34:55 PM | sell | $1.91 | $0.7171 | 0.003265 | 0.00122 | 2.67 | 0x15...cbe6 | |
| 07/31/2026 | 10:34:53 PM | buy | $21.19 | $0.7177 | 0.03607 | 0.001221 | 29.52 | 0xb9...620a | |
| 07/31/2026 | 10:32:15 PM | buy | $18.07 | $0.7173 | 0.03076 | 0.001221 | 25.19 | 0x90...8ed4 | |
| 07/31/2026 | 10:32:18 PM | sell | $2.3 | $0.7167 | 0.003927 | 0.00122 | 3.21 | 0xb8...ff96 | |
| 07/31/2026 | 10:32:18 PM | sell | $3.07 | $0.7167 | 0.005241 | 0.00122 | 4.29 | 0x60...6c59 | |
| 07/31/2026 | 10:26:36 PM | buy | $7.11 | $0.7169 | 0.01211 | 0.00122 | 9.92 | 0x28...3d08 | |
| 07/31/2026 | 10:22:56 PM | sell | $3.45 | $0.7165 | 0.005877 | 0.001219 | 4.81 | 0x7c...4e88 |