- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,865.05
- Pooled WBNB:
- $23.39
FIL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.44. FIL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $121,437.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,757,834.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $129,480.50. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $129,480.50.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2575 in the last 24 hours, 1302 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $121,437.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001617, captured at 2:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.44 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:47:16 PM | buy | $57.56 | $1.44 | 0.06425 | 0.001617 | 39.71 | 0x58...3dcb | |
| 01/12/2026 | 2:46:36 PM | sell | $42.01 | $1.44 | 0.0469 | 0.001616 | 29.01 | 0x8b...0644 | |
| 01/12/2026 | 2:45:37 PM | sell | $43.33 | $1.44 | 0.04836 | 0.001616 | 29.91 | 0xa8...0e37 | |
| 01/12/2026 | 2:44:16 PM | sell | $46.9 | $1.44 | 0.05235 | 0.001617 | 32.36 | 0xbc...3bd1 | |
| 01/12/2026 | 2:43:35 PM | sell | $42.89 | $1.44 | 0.04787 | 0.001618 | 29.58 | 0x70...7ba9 | |
| 01/12/2026 | 2:43:33 PM | sell | $35.07 | $1.45 | 0.03914 | 0.001618 | 24.17 | 0x04...a3f1 | |
| 01/12/2026 | 2:43:25 PM | sell | $38.42 | $1.45 | 0.04288 | 0.001619 | 26.47 | 0x3f...85ed | |
| 01/12/2026 | 2:42:31 PM | sell | $4.15 | $1.45 | 0.004642 | 0.001619 | 2.86 | 0x9d...9e84 | |
| 01/12/2026 | 2:42:32 PM | sell | $0.4148 | $1.45 | 0.000463 | 0.001619 | 0.2858 | 0x9d...2835 | |
| 01/12/2026 | 2:42:01 PM | sell | $0.8963 | $1.45 | 0.001 | 0.001619 | 0.6176 | 0x63...fcfb | |
| 01/12/2026 | 2:41:32 PM | sell | $2.85 | $1.45 | 0.003184 | 0.001619 | 1.96 | 0x9a...8e92 | |
| 01/12/2026 | 2:41:01 PM | sell | $51.95 | $1.45 | 0.0577 | 0.00162 | 35.61 | 0x8a...ccbe | |
| 01/12/2026 | 2:40:45 PM | sell | $50.39 | $1.45 | 0.05597 | 0.001621 | 34.52 | 0x70...93ab | |
| 01/12/2026 | 2:39:49 PM | sell | $18.97 | $1.45 | 0.02109 | 0.001621 | 13 | 0x93...fb1b | |
| 01/12/2026 | 2:39:48 PM | sell | $10.25 | $1.45 | 0.0114 | 0.001621 | 7.02 | 0xe8...2a73 | |
| 01/12/2026 | 2:39:47 PM | buy | $72.44 | $1.45 | 0.08054 | 0.001623 | 49.62 | 0x70...e448 | |
| 01/12/2026 | 2:39:11 PM | buy | $39.34 | $1.45 | 0.04376 | 0.001622 | 26.98 | 0x8e...d85a | |
| 01/12/2026 | 2:39:09 PM | buy | $59.29 | $1.45 | 0.06596 | 0.001621 | 40.68 | 0xca...3267 | |
| 01/12/2026 | 2:39:02 PM | buy | $40.42 | $1.45 | 0.04498 | 0.00162 | 27.75 | 0x93...e961 | |
| 01/12/2026 | 2:39:01 PM | sell | $7.79 | $1.45 | 0.008676 | 0.001618 | 5.36 | 0x2c...f56b |