Info about FIL-WBNB pair
- Pooled FIL:
- 95,098.57
- Pooled WBNB:
- $16.68
FIL/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7871. FIL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $40,896.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,815,769.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,513.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,513.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2444 in the last 24 hours, 1045 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $40,896.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00136, captured at 11:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7871 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:49:36 PM | sell | $35.84 | $0.7871 | 0.06196 | 0.00136 | 45.53 | 0xf8...874f | |
| 06/23/2026 | 11:47:25 PM | buy | $12.96 | $0.788 | 0.02242 | 0.001362 | 16.45 | 0x53...dc3c | |
| 06/23/2026 | 11:47:01 PM | sell | $1.22 | $0.7874 | 0.002109 | 0.001361 | 1.54 | 0xe0...d56c | |
| 06/23/2026 | 11:46:37 PM | buy | $36.4 | $0.7878 | 0.06292 | 0.001361 | 46.21 | 0x30...c975 | |
| 06/23/2026 | 11:46:21 PM | buy | $25.92 | $0.7861 | 0.04486 | 0.00136 | 32.97 | 0xba...cf79 | |
| 06/23/2026 | 11:44:22 PM | buy | $1.07 | $0.7851 | 0.001869 | 0.00136 | 1.37 | 0x3c...b0cc | |
| 06/23/2026 | 11:38:19 PM | buy | $0.146 | $0.7852 | 0.000253 | 0.001359 | 0.186 | 0x09...8e48 | |
| 06/23/2026 | 11:38:18 PM | buy | $0.1559 | $0.7852 | 0.0002701 | 0.001359 | 0.1986 | 0x76...cfce | |
| 06/23/2026 | 11:38:15 PM | buy | $1.54 | $0.7852 | 0.002672 | 0.001359 | 1.96 | 0x34...81ed | |
| 06/23/2026 | 11:38:11 PM | buy | $3.06 | $0.7852 | 0.005313 | 0.001359 | 3.9 | 0x15...62bb | |
| 06/23/2026 | 11:38:04 PM | sell | $21.94 | $0.7847 | 0.03799 | 0.001358 | 27.96 | 0x3d...4fa2 | |
| 06/23/2026 | 11:36:30 PM | buy | $1.86 | $0.7861 | 0.003226 | 0.00136 | 2.37 | 0x51...dc2f | |
| 06/23/2026 | 11:36:27 PM | buy | $0.2997 | $0.7859 | 0.0005189 | 0.00136 | 0.3814 | 0xbd...a8d7 | |
| 06/23/2026 | 11:31:51 PM | buy | $0.3433 | $0.7859 | 0.0005943 | 0.00136 | 0.4368 | 0x2c...0549 | |
| 06/23/2026 | 11:31:48 PM | buy | $1.18 | $0.786 | 0.002047 | 0.00136 | 1.5 | 0x2a...edf3 | |
| 06/23/2026 | 11:31:42 PM | sell | $35.76 | $0.7855 | 0.06191 | 0.001359 | 45.53 | 0x28...ec16 | |
| 06/23/2026 | 11:31:05 PM | sell | $30.54 | $0.7865 | 0.05285 | 0.001361 | 38.83 | 0x6c...a0eb | |
| 06/23/2026 | 11:22:30 PM | sell | $25.28 | $0.7865 | 0.04378 | 0.001362 | 32.14 | 0x26...617f | |
| 06/23/2026 | 11:21:54 PM | sell | $18.04 | $0.7873 | 0.03123 | 0.001363 | 22.91 | 0xaa...b606 | |
| 06/23/2026 | 11:21:17 PM | sell | $7.35 | $0.7876 | 0.01273 | 0.001363 | 9.33 | 0x6a...289f |