Info about FIL-WBNB pair
- Pooled FIL:
- 97,265.76
- Pooled WBNB:
- $14.26
FIL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8027. FIL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $68,071.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,049,692.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,879.82. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,879.82.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1954 in the last 24 hours, 903 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $68,071.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001301, captured at 8:35 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8027 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:35:26 AM | sell | $21.21 | $0.8027 | 0.03439 | 0.001301 | 26.43 | 0xd8...506b | |
| 06/16/2026 | 8:33:25 AM | sell | $28.89 | $0.8029 | 0.04685 | 0.001302 | 35.98 | 0x14...4172 | |
| 06/16/2026 | 8:33:01 AM | sell | $0.7797 | $0.8034 | 0.001264 | 0.001302 | 0.9704 | 0x3b...2b16 | |
| 06/16/2026 | 8:30:12 AM | sell | $2.19 | $0.8035 | 0.003554 | 0.001302 | 2.72 | 0xec...897c | |
| 06/16/2026 | 8:29:31 AM | sell | $1.12 | $0.8035 | 0.001832 | 0.001302 | 1.4 | 0xf0...99c5 | |
| 06/16/2026 | 8:28:50 AM | sell | $12.38 | $0.8036 | 0.02007 | 0.001303 | 15.4 | 0xec...e8a7 | |
| 06/16/2026 | 8:28:35 AM | sell | $0.4527 | $0.8039 | 0.0007339 | 0.001303 | 0.5631 | 0xc5...7d1d | |
| 06/16/2026 | 8:28:29 AM | sell | $0.5715 | $0.8038 | 0.0009267 | 0.001303 | 0.711 | 0x2f...fd0c | |
| 06/16/2026 | 8:28:21 AM | buy | $33.21 | $0.804 | 0.05387 | 0.001304 | 41.31 | 0x0d...4a1f | |
| 06/16/2026 | 8:27:59 AM | sell | $0.408 | $0.8028 | 0.0006618 | 0.001302 | 0.5082 | 0xde...300b | |
| 06/16/2026 | 8:27:38 AM | sell | $0.1275 | $0.8027 | 0.0002069 | 0.001302 | 0.1589 | 0x5f...d19b | |
| 06/16/2026 | 8:26:43 AM | sell | $0.6441 | $0.8024 | 0.001045 | 0.001302 | 0.8027 | 0x7c...8e5a | |
| 06/16/2026 | 8:26:39 AM | sell | $0.05383 | $0.8024 | 0.00008736 | 0.001302 | 0.06709 | 0x5a...1e16 | |
| 06/16/2026 | 8:26:23 AM | sell | $0.2491 | $0.8027 | 0.0004041 | 0.001302 | 0.3103 | 0x5e...e2e5 | |
| 06/16/2026 | 8:26:00 AM | buy | $45.59 | $0.8033 | 0.07396 | 0.001303 | 56.75 | 0x8f...3db3 | |
| 06/16/2026 | 8:26:01 AM | sell | $14.51 | $0.8029 | 0.02355 | 0.001302 | 18.08 | 0x4d...9808 | |
| 06/16/2026 | 8:24:50 AM | buy | $19.82 | $0.8026 | 0.03215 | 0.001302 | 24.69 | 0x8e...9306 | |
| 06/16/2026 | 8:22:44 AM | sell | $2.22 | $0.8018 | 0.003616 | 0.0013 | 2.78 | 0xb6...46e7 | |
| 06/16/2026 | 8:22:29 AM | sell | $3.39 | $0.8018 | 0.005513 | 0.0013 | 4.23 | 0x3c...2a1d | |
| 06/16/2026 | 8:21:03 AM | sell | $30.63 | $0.8021 | 0.0497 | 0.001301 | 38.19 | 0xa5...2cfb |