WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7856
Price
0.001395 WBNB
TVL
$84,061.19
MKT CAP
$11.8M
5m
0.16%
1h
0.52%
4h
0.41%
24h
0.54%
Share
TXNS
2K
Buys
722
Sells
795
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,975.27
Pooled WBNB:
$18.15

FIL/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7856. FIL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $32,744.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,793,168.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,061.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,061.19.

The total transactions of FIL/WBNB is 1517 in the last 24 hours, 722 of which are buy transactions, and 795 are sales transactions.

FIL/WBNB pool has a trading volume of $32,744.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001395, captured at 10:14 AM UTC.

The price of converting 1 FIL to USD is $0.7856 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:14:21 AMsell$1.28$0.78560.0022820.0013951.63
0xC3f...FD1d
0xf9...baac
07/03/202610:14:15 AMsell$4.91$0.78580.0087210.0013956.25
0xD45...6055
0x1f...87e5
07/03/202610:14:04 AMbuy$25.04$0.78670.044440.00139631.82
0xf4c...89ED
0x60...0394
07/03/202610:13:02 AMsell$3.71$0.78620.0065850.0013944.72
0xf70...dbEF
0x44...e239
07/03/202610:12:44 AMsell$8.7$0.78520.015460.00139411.08
0x4aa...D022
0xd7...7d52
07/03/202610:12:43 AMbuy$23.14$0.78580.041110.00139529.45
0xd07...C7Cf
0x51...caa6
07/03/202610:12:43 AMsell$32.81$0.78520.058280.00139441.79
0x16A...2841
0x63...8f86
07/03/202610:12:43 AMbuy$48.96$0.78580.086960.00139562.3
0x61a...A3b5
0x3e...d3cb
07/03/202610:12:41 AMbuy$25.35$0.78490.045020.00139432.29
0xd07...C7Cf
0x62...6030
07/03/202610:09:15 AMbuy$18.8$0.78440.03340.00139323.97
0xd07...C7Cf
0x99...6df3
07/03/202610:05:25 AMbuy$17.9$0.78430.031780.00139222.82
0xd07...C7Cf
0xd4...e4f6
07/03/20269:55:52 AMsell$1.36$0.78360.0024140.001391.73
0xC3f...FD1d
0xd9...2bb0
07/03/20269:55:47 AMbuy$30.64$0.78390.054390.00139139.09
0xd07...C7Cf
0x95...2472
07/03/20269:50:43 AMbuy$25.9$0.78360.045960.0013933.05
0x80a...5f99
0xed...e022
07/03/20269:44:53 AMsell$19.64$0.78230.034870.00138825.1
0xd07...C7Cf
0xc0...b23a
07/03/20269:37:43 AMsell$2.93$0.78130.0052270.0013893.76
0xE0B...3633
0xf3...d1a4
07/03/20269:31:14 AMsell$47.65$0.78270.084640.0013960.87
0xd07...C7Cf
0x67...2b11
07/03/20269:31:14 AMbuy$123.1$0.78270.21860.00139157.28
0xf70...dbEF
0x47...83fc
07/03/20269:25:41 AMsell$23.71$0.78160.042070.00138630.33
0xd07...C7Cf
0x4f...8d02
07/03/20269:24:10 AMsell$28.05$0.78220.049770.00138735.86
0x630...28b2
0x96...043f