Info about FIL-WBNB pair
- Pooled FIL:
- 99,675.26
- Pooled WBNB:
- $11.41
FIL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7042. FIL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $66,168.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,570,673.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,047.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,047.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2400 in the last 24 hours, 1186 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $66,168.29 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001232, captured at 8:33 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7042 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:14:25 PM | sell | $2.98 | $0.7042 | 0.005225 | 0.001232 | 4.24 | 0x21...fa02 | |
| 07/28/2026 | 8:14:22 PM | buy | $16.21 | $0.7047 | 0.02837 | 0.001232 | 23.01 | 0xf3...8964 | |
| 07/28/2026 | 8:13:10 PM | sell | $2.27 | $0.7037 | 0.003975 | 0.001231 | 3.22 | 0xff...0134 | |
| 07/28/2026 | 8:13:10 PM | sell | $0.6961 | $0.7037 | 0.001218 | 0.001231 | 0.9892 | 0xff...0134 | |
| 07/28/2026 | 8:13:10 PM | sell | $2.36 | $0.7038 | 0.004137 | 0.001231 | 3.36 | 0xff...0134 | |
| 07/28/2026 | 8:13:06 PM | buy | $16.21 | $0.7043 | 0.02837 | 0.001232 | 23.02 | 0x1a...3809 | |
| 07/28/2026 | 8:11:21 PM | buy | $16.81 | $0.7035 | 0.02943 | 0.001231 | 23.89 | 0x3a...bdf8 | |
| 07/28/2026 | 8:11:13 PM | buy | $18.08 | $0.7032 | 0.03165 | 0.00123 | 25.71 | 0x5c...ad58 | |
| 07/28/2026 | 8:10:18 PM | buy | $57.13 | $0.7021 | 0.1 | 0.001228 | 81.36 | 0xf9...3487 | |
| 07/28/2026 | 8:10:18 PM | sell | $49.62 | $0.7013 | 0.08685 | 0.001227 | 70.75 | 0xd9...e833 | |
| 07/28/2026 | 8:06:24 PM | sell | $50.05 | $0.7025 | 0.08762 | 0.001229 | 71.24 | 0x4a...c479 | |
| 07/28/2026 | 8:03:49 PM | buy | $42.48 | $0.7047 | 0.07439 | 0.001234 | 60.28 | 0x04...7405 | |
| 07/28/2026 | 8:03:49 PM | sell | $35.48 | $0.7041 | 0.06213 | 0.001232 | 50.39 | 0x96...1550 | |
| 07/28/2026 | 8:03:49 PM | sell | $20.05 | $0.7033 | 0.03511 | 0.001231 | 28.5 | 0xd9...5e34 | |
| 07/28/2026 | 8:02:28 PM | sell | $3.84 | $0.7033 | 0.006732 | 0.001231 | 5.46 | 0xa0...6094 | |
| 07/28/2026 | 8:02:25 PM | sell | $2.77 | $0.7035 | 0.004853 | 0.001232 | 3.93 | 0xdd...d9e8 | |
| 07/28/2026 | 8:02:21 PM | buy | $45.21 | $0.7034 | 0.0792 | 0.001232 | 64.27 | 0x67...6f50 | |
| 07/28/2026 | 7:55:01 PM | buy | $16.93 | $0.7025 | 0.02967 | 0.00123 | 24.11 | 0x45...e8d9 | |
| 07/28/2026 | 7:53:40 PM | buy | $16.86 | $0.7018 | 0.02955 | 0.001229 | 24.03 | 0x80...4833 | |
| 07/28/2026 | 7:53:39 PM | sell | $23.65 | $0.7012 | 0.04144 | 0.001228 | 33.72 | 0x41...55a3 |