WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.861
Price
0.001144 WBNB
TVL
$52,557.8
MKT CAP
$12.9M
5m
-0.11%
1h
0.11%
4h
1.89%
24h
7.81%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
133K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,850.44
Pooled WBNB:
$24.24

FIL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.861. FIL price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $133,273.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,924,581.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $52,557.81. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $52,557.81.

The total transactions of FIL/WBNB is 2873 in the last 24 hours, 1455 of which are buy transactions, and 1418 are sales transactions.

FIL/WBNB pool has a trading volume of $133,273.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001144, captured at 5:31 AM UTC.

The price of converting 1 FIL to USD is $0.861 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20265:30:00 AMsell$23.46$0.8610.031170.00114427.240x24...7b87
09/18/20265:28:53 AMbuy$23.71$0.86120.031520.00114527.520x71...2f74
09/18/20265:28:05 AMbuy$30.45$0.86050.040490.00114435.380x6d...2e5e
09/18/20265:27:58 AMbuy$30.29$0.85920.040320.00114335.260xc9...4ae9
09/18/20265:27:01 AMsell$24.06$0.85920.032010.001143280x38...c32e
09/18/20265:27:22 AMsell$26.43$0.85860.035160.00114230.780x51...16c7
09/18/20265:26:21 AMsell$23.01$0.85960.030620.00114326.770x44...9f2e
09/18/20265:25:07 AMsell$29.92$0.86050.039810.00114534.760x28...085a
09/18/20265:25:07 AMbuy$0.4073$0.8610.0005420.0011460.4730xa5...e869
09/18/20265:25:27 AMsell$24.69$0.85990.032860.00114428.710xb5...afe1
09/18/20265:24:36 AMsell$24.34$0.86190.032390.00114628.240x92...77b7
09/18/20265:24:39 AMsell$25.51$0.86140.033940.00114629.610x24...0c53
09/18/20265:24:35 AMbuy$19.37$0.86290.025780.00114822.450xf1...3faf
09/18/20265:24:17 AMbuy$25.64$0.86260.03410.00114729.720xce...3b32
09/18/20265:22:07 AMbuy$22.8$0.8620.030330.00114626.450x00...f0e7
09/18/20265:19:37 AMbuy$23.78$0.8630.031580.00114627.560xbd...778b
09/18/20265:18:31 AMbuy$12.32$0.86320.016350.00114514.270x67...2a05
09/18/20265:18:23 AMsell$22.79$0.86250.030240.00114426.420x36...e4d8
09/18/20265:18:07 AMsell$24.78$0.86290.032890.00114528.720x1d...9045
09/18/20265:17:36 AMsell$26.3$0.86340.034910.00114530.460xc0...8586