- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,786.56
- Pooled WBNB:
- $8.36
FIL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.711. FIL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $53,923.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,672,629.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,150.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,150.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1787 in the last 24 hours, 900 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,923.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001171, captured at 1:43 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.711 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:29:37 PM | buy | $17.14 | $0.711 | 0.02824 | 0.001171 | 24.1 | 0xd7...96f9 | |
| 08/09/2026 | 1:27:01 PM | buy | $17.95 | $0.7102 | 0.02959 | 0.00117 | 25.27 | 0xd6...bbc4 | |
| 08/09/2026 | 1:26:22 PM | buy | $23.18 | $0.7094 | 0.0382 | 0.001168 | 32.68 | 0x43...adc9 | |
| 08/09/2026 | 1:26:22 PM | buy | $22.37 | $0.71 | 0.03687 | 0.001169 | 31.51 | 0x94...d7a9 | |
| 08/09/2026 | 1:26:21 PM | sell | $83.48 | $0.7095 | 0.1375 | 0.001169 | 117.65 | 0x47...76f3 | |
| 08/09/2026 | 1:25:06 PM | sell | $3.75 | $0.7108 | 0.006186 | 0.001171 | 5.28 | 0xff...af74 | |
| 08/09/2026 | 1:25:06 PM | sell | $56.6 | $0.7117 | 0.09324 | 0.001172 | 79.53 | 0xc4...19aa | |
| 08/09/2026 | 1:25:05 PM | buy | $83.98 | $0.712 | 0.1383 | 0.001173 | 117.94 | 0x71...60cf | |
| 08/09/2026 | 1:24:34 PM | sell | $43.75 | $0.7109 | 0.07206 | 0.00117 | 61.54 | 0x61...c5f5 | |
| 08/09/2026 | 1:23:41 PM | buy | $41.8 | $0.7132 | 0.06885 | 0.001174 | 58.6 | 0xe1...8d60 | |
| 08/09/2026 | 1:23:41 PM | sell | $60.72 | $0.7122 | 0.1 | 0.001173 | 85.25 | 0x8e...cada | |
| 08/09/2026 | 1:22:25 PM | sell | $74.06 | $0.7104 | 0.122 | 0.00117 | 104.25 | 0xe6...896c | |
| 08/09/2026 | 1:22:25 PM | buy | $81.49 | $0.7112 | 0.1342 | 0.001172 | 114.57 | 0x77...7cdf | |
| 08/09/2026 | 1:21:37 PM | sell | $0.04807 | $0.7116 | 0.00007921 | 0.001172 | 0.06756 | 0x40...4b57 | |
| 08/09/2026 | 1:20:15 PM | buy | $33.93 | $0.7118 | 0.05591 | 0.001172 | 47.67 | 0xee...28c6 | |
| 08/09/2026 | 1:20:15 PM | buy | $9.85 | $0.7097 | 0.01624 | 0.001169 | 13.89 | 0xcb...69b7 | |
| 08/09/2026 | 1:20:15 PM | sell | $88.2 | $0.7101 | 0.1453 | 0.00117 | 124.19 | 0x85...bd27 | |
| 08/09/2026 | 1:20:15 PM | buy | $0.2809 | $0.7099 | 0.0004629 | 0.001169 | 0.3957 | 0xcb...69b7 | |
| 08/09/2026 | 1:20:15 PM | buy | $50.55 | $0.7106 | 0.08329 | 0.00117 | 71.13 | 0xd1...2e17 | |
| 08/09/2026 | 1:19:08 PM | buy | $18.36 | $0.7125 | 0.03023 | 0.001172 | 25.78 | 0xf9...654b |