Info about FIL-WBNB pair
- Pooled FIL:
- 44,412.4
- Pooled WBNB:
- $27.46
FIL/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.822. FIL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $81,919.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,339,232.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,641.89. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,641.89.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2163 in the last 24 hours, 1040 of which are buy transactions, and 1123 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $81,919.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001121, captured at 8:14 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.822 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:13:25 PM | buy | $43.97 | $0.8215 | 0.06 | 0.00112 | 53.52 | 0xe7...29fd | |
| 09/17/2026 | 8:13:28 PM | buy | $26.18 | $0.822 | 0.03572 | 0.001121 | 31.84 | 0xa9...ae16 | |
| 09/17/2026 | 8:12:31 PM | buy | $26.84 | $0.8213 | 0.0366 | 0.00112 | 32.67 | 0x24...ef9d | |
| 09/17/2026 | 8:05:31 PM | sell | $27.42 | $0.8195 | 0.03744 | 0.001119 | 33.46 | 0xdb...1f6f | |
| 09/17/2026 | 8:04:25 PM | buy | $29.64 | $0.8199 | 0.04049 | 0.00112 | 36.15 | 0x4d...c783 | |
| 09/17/2026 | 8:04:16 PM | buy | $32.12 | $0.8195 | 0.04388 | 0.001119 | 39.2 | 0x81...553b | |
| 09/17/2026 | 8:02:46 PM | buy | $33.41 | $0.819 | 0.04564 | 0.001118 | 40.8 | 0x6a...5531 | |
| 09/17/2026 | 8:02:24 PM | buy | $30.23 | $0.8187 | 0.04129 | 0.001118 | 36.93 | 0xe3...f4c8 | |
| 09/17/2026 | 8:01:36 PM | buy | $27.66 | $0.8186 | 0.03775 | 0.001117 | 33.78 | 0xdd...05a7 | |
| 09/17/2026 | 8:01:32 PM | buy | $30.36 | $0.8181 | 0.04145 | 0.001116 | 37.11 | 0x43...809f | |
| 09/17/2026 | 8:01:20 PM | buy | $28.73 | $0.8175 | 0.03922 | 0.001116 | 35.14 | 0x74...a26c | |
| 09/17/2026 | 7:58:04 PM | sell | $29.88 | $0.8164 | 0.04082 | 0.001115 | 36.6 | 0xb0...73bd | |
| 09/17/2026 | 7:55:17 PM | sell | $34.07 | $0.8182 | 0.04646 | 0.001115 | 41.64 | 0xb7...df2b | |
| 09/17/2026 | 7:54:40 PM | sell | $35.27 | $0.8188 | 0.0481 | 0.001116 | 43.08 | 0x45...97fe | |
| 09/17/2026 | 7:54:25 PM | buy | $38.68 | $0.8188 | 0.05279 | 0.001117 | 47.24 | 0x94...1452 | |
| 09/17/2026 | 7:53:44 PM | sell | $34.03 | $0.8182 | 0.04643 | 0.001116 | 41.58 | 0x0a...4abf | |
| 09/17/2026 | 7:53:43 PM | buy | $94.78 | $0.8185 | 0.1293 | 0.001116 | 115.79 | 0x4f...4ba8 | |
| 09/17/2026 | 7:51:23 PM | sell | $27.06 | $0.8158 | 0.03698 | 0.001115 | 33.16 | 0xfb...a123 | |
| 09/17/2026 | 7:51:00 PM | sell | $27.3 | $0.8161 | 0.03732 | 0.001115 | 33.45 | 0xb2...352c | |
| 09/17/2026 | 7:51:01 PM | buy | $0.7093 | $0.8167 | 0.0009696 | 0.001116 | 0.8684 | 0xe5...f09a |