WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8086
Price
0.001335 WBNB
TVL
$87,298.35
MKT CAP
$12.1M
5m
0%
1h
0.17%
4h
1.33%
24h
2.31%
Share
TXNS
2K
Buys
990
Sells
1K
Volume
65K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,154.83
Pooled WBNB:
$15.75

FIL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8086. FIL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $65,295.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,138,350.26. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $87,298.35. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $87,298.35.

The total transactions of FIL/WBNB is 2384 in the last 24 hours, 990 of which are buy transactions, and 1394 are sales transactions.

FIL/WBNB pool has a trading volume of $65,295.36 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001335, captured at 10:48 PM UTC.

The price of converting 1 FIL to USD is $0.8086 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202610:46:32 PMbuy$3.66$0.80860.0060530.0013354.53
0xCbE...4064
0x6f...c514
06/16/202610:46:30 PMsell$25.95$0.8080.042840.00133432.11
0xf4c...89ED
0x3c...cf7a
06/16/202610:37:57 PMbuy$0.6044$0.810.0009970.0013360.7461
0x2db...25D0
0x29...1fdf
06/16/202610:36:21 PMsell$41.22$0.80960.067990.00133550.91
0xd07...C7Cf
0xb2...f5fe
06/16/202610:35:56 PMbuy$100.5$0.81150.16580.001338123.84
0x223...e1e8
0xc0...955f
06/16/202610:35:56 PMsell$44.02$0.81140.072620.00133854.25
0x22e...8444
0x51...1599
06/16/202610:35:57 PMsell$37.2$0.81040.061370.00133745.9
0xd07...C7Cf
0x9d...0bb2
06/16/202610:35:43 PMbuy$0.1376$0.81040.0002270.0013360.1698
0xd0E...3042
0xaa...1883
06/16/202610:30:05 PMbuy$19.9$0.81060.032820.00133624.55
0xd07...C7Cf
0x03...1425
06/16/202610:30:00 PMbuy$28.08$0.81010.04630.00133534.66
0x021...df9E
0xc0...2d85
06/16/202610:29:01 PMbuy$22.65$0.80930.037350.00133427.98
0xd07...C7Cf
0xa6...eed6
06/16/202610:25:10 PMbuy$0.134$0.8090.0002210.0013340.1656
0xd0E...3042
0xaf...168e
06/16/202610:24:18 PMbuy$0.02288$0.80930.000037720.0013340.02827
0x94a...3886
0xd7...a540
06/16/202610:22:08 PMbuy$1.36$0.80960.0022550.0013341.69
0x3F7...67Ed
0x1d...c5d1
06/16/202610:22:00 PMsell$29.66$0.8090.048890.00133336.66
0xd07...C7Cf
0xc2...91ab
06/16/202610:21:11 PMsell$33.46$0.81010.055130.00133441.31
0xd07...C7Cf
0x3f...ab8b
06/16/202610:20:56 PMsell$30.95$0.81120.050960.00133538.15
0xd07...C7Cf
0xbc...d49d
06/16/202610:16:30 PMsell$30.68$0.81220.05050.00133637.77
0xd07...C7Cf
0x46...623f
06/16/202610:16:06 PMsell$27.25$0.81310.044850.00133833.52
0xd07...C7Cf
0xa3...1964
06/16/202610:15:54 PMsell$0.1579$0.81330.00025990.0013380.1941
0xaB1...E2bA
0x3e...f322