WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7924
Price
0.001113 WBNB
TVL
$50,344.04
MKT CAP
$11.9M
5m
0.58%
1h
-1.92%
4h
-2.05%
24h
-9.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
123K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
42,026.99
Pooled WBNB:
$23.93

FIL/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7924. FIL price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $123,224.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,894,849.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,344.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,344.04.

The total transactions of FIL/WBNB is 3188 in the last 24 hours, 1678 of which are buy transactions, and 1510 are sales transactions.

FIL/WBNB pool has a trading volume of $123,224.42 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001113, captured at 1:26 PM UTC.

The price of converting 1 FIL to USD is $0.7924 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:26:05 PMbuy$26.79$0.79240.037630.00111333.8
0xd07...C7Cf
0x36...eb86
09/16/20261:25:52 PMsell$13.35$0.79150.018750.00111116.86
0x615...2028
0xa7...e749
09/16/20261:25:25 PMbuy$76.62$0.79140.10760.00111196.82
0xEF5...6f33
0xbb...07bc
09/16/20261:25:10 PMbuy$24.77$0.79040.03480.0011131.34
0x1Ba...7ca8
0xc6...c5bd
09/16/20261:24:49 PMbuy$5.64$0.79030.0079270.001117.14
0xc54...6ceA
0x13...6d69
09/16/20261:24:32 PMbuy$39.24$0.790.055110.00110949.67
0xB4a...04F8
0x3c...d9a0
09/16/20261:23:35 PMsell$50.5$0.78980.070930.00110963.94
0xd07...C7Cf
0xef...1f4a
09/16/20261:23:50 PMsell$24.59$0.7890.034540.00110831.17
0xd07...C7Cf
0x8f...fa77
09/16/20261:22:33 PMsell$0.5355$0.79070.00075170.0011090.6772
0xBDb...f0d1
0x3b...1051
09/16/20261:22:33 PMsell$1.33$0.79070.0018680.0011091.68
0xe4E...5530
0x9c...b73c
09/16/20261:22:07 PMsell$0.4634$0.790.00065050.0011090.5866
0xd0E...3042
0x48...d0dc
09/16/20261:22:02 PMbuy$26.36$0.79050.037010.00110933.35
0xcA0...C056
0x21...3758
09/16/20261:22:23 PMbuy$32.35$0.79110.045410.0011140.88
0x123...dD50
0xf5...d190
09/16/20261:21:42 PMbuy$35.34$0.78960.049630.00110844.75
0x884...12E6
0x26...ab4b
09/16/20261:21:14 PMbuy$26.66$0.78870.037450.00110833.8
0xCBB...1424
0x87...0d8f
09/16/20261:21:04 PMbuy$31.58$0.78810.044370.00110740.07
0x748...30d0
0x54...1d5c
09/16/20261:20:33 PMsell$56.98$0.78790.080040.00110672.32
0xa69...e362
0x63...1352
09/16/20261:20:33 PMsell$68.3$0.78910.095950.00110886.55
0xA16...cCFf
0x27...c502
09/16/20261:20:32 PMsell$26.58$0.79220.037340.00111233.55
0x999...0515
0x1e...0e28
09/16/20261:20:32 PMsell$7.83$0.79290.0110.0011139.88
0x999...0515
0x09...34e0