Info about FIL-WBNB pair
- Pooled FIL:
- 97,932.52
- Pooled WBNB:
- $10.11
FIL/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7213. FIL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $41,868.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,828,027.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,973.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,973.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1835 in the last 24 hours, 928 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,868.09 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001218, captured at 6:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7213 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:29:20 AM | buy | $19.71 | $0.7221 | 0.03331 | 0.00122 | 27.3 | 0x9d...1bb9 | |
| 08/01/2026 | 6:30:54 AM | buy | $17.84 | $0.7234 | 0.03016 | 0.001222 | 24.67 | 0x0b...717b | |
| 08/01/2026 | 6:29:24 AM | buy | $20.11 | $0.7225 | 0.03398 | 0.001221 | 27.83 | 0x17...2624 | |
| 08/01/2026 | 6:24:15 AM | sell | $18.44 | $0.7213 | 0.03114 | 0.001218 | 25.56 | 0xa2...87d0 | |
| 08/01/2026 | 6:23:58 AM | sell | $19.16 | $0.7217 | 0.03236 | 0.001219 | 26.55 | 0x4d...d058 | |
| 08/01/2026 | 6:23:30 AM | sell | $20.3 | $0.7221 | 0.0343 | 0.001219 | 28.12 | 0x2f...840f | |
| 08/01/2026 | 6:22:38 AM | sell | $23.25 | $0.7222 | 0.03929 | 0.00122 | 32.19 | 0xaa...3589 | |
| 08/01/2026 | 6:22:26 AM | sell | $34.25 | $0.7229 | 0.05787 | 0.001221 | 47.37 | 0x7a...ae08 | |
| 08/01/2026 | 6:22:25 AM | buy | $77.08 | $0.7231 | 0.1302 | 0.001222 | 106.58 | 0x61...91f1 | |
| 08/01/2026 | 6:22:01 AM | buy | $17.5 | $0.7224 | 0.02956 | 0.00122 | 24.22 | 0xc8...eb60 | |
| 08/01/2026 | 6:20:42 AM | sell | $37.44 | $0.7226 | 0.06322 | 0.00122 | 51.81 | 0x64...abce | |
| 08/01/2026 | 6:20:42 AM | sell | $21.77 | $0.722 | 0.03677 | 0.001219 | 30.16 | 0x38...59a6 | |
| 08/01/2026 | 6:20:41 AM | buy | $98.52 | $0.7228 | 0.1663 | 0.00122 | 136.29 | 0xc4...e776 | |
| 08/01/2026 | 6:20:35 AM | buy | $29.08 | $0.7213 | 0.04911 | 0.001217 | 40.32 | 0x2e...c744 | |
| 08/01/2026 | 6:20:34 AM | sell | $12.45 | $0.7204 | 0.02103 | 0.001216 | 17.28 | 0xe7...15a3 | |
| 08/01/2026 | 6:19:32 AM | sell | $25.06 | $0.7203 | 0.04235 | 0.001217 | 34.79 | 0xc8...8b9b | |
| 08/01/2026 | 6:19:07 AM | buy | $12.5 | $0.7212 | 0.02112 | 0.001218 | 17.33 | 0xae...2255 | |
| 08/01/2026 | 6:13:13 AM | sell | $1.65 | $0.7207 | 0.002802 | 0.001217 | 2.3 | 0x56...9642 | |
| 08/01/2026 | 6:12:34 AM | buy | $16.88 | $0.7217 | 0.02848 | 0.001218 | 23.38 | 0x9f...f324 | |
| 08/01/2026 | 6:12:34 AM | sell | $18.99 | $0.721 | 0.03205 | 0.001216 | 26.33 | 0x85...7438 |