WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6922
Price
0.001131 WBNB
TVL
$9,008.21
MKT CAP
$10.4M
5m
-0.21%
1h
0.03%
4h
0.84%
24h
3.99%
Share
TXNS
2K
Buys
985
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,433.99
Pooled WBNB:
$7.36

FIL/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6922. FIL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $51,015.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,391,025.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,008.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,008.21.

The total transactions of FIL/WBNB is 2051 in the last 24 hours, 985 of which are buy transactions, and 1066 are sales transactions.

FIL/WBNB pool has a trading volume of $51,015.92 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001131, captured at 12:03 PM UTC.

The price of converting 1 FIL to USD is $0.6922 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202611:59:51 AMbuy$10.05$0.69220.016430.00113114.52
0xd07...C7Cf
0xec...0d07
08/15/202611:59:51 AMbuy$19.52$0.6920.03190.00113128.21
0x317...fe53
0xeb...520d
08/15/202611:59:51 AMsell$46.74$0.69170.076390.0011367.57
0xe69...7423
0xe4...61e4
08/15/202611:59:08 AMsell$20.02$0.69250.032720.00113128.91
0x8ef...8F44
0x80...ea57
08/15/202611:58:34 AMsell$20.61$0.69260.033710.00113229.76
0xd07...C7Cf
0xbf...0f9d
08/15/202611:58:16 AMsell$45.88$0.69340.075040.00113466.16
0xB8a...d129
0x78...b965
08/15/202611:58:16 AMbuy$34.9$0.69410.05710.00113550.28
0xcEa...4a18
0x38...079a
08/15/202611:57:08 AMsell$20.23$0.69330.033090.00113429.17
0xd07...C7Cf
0x81...a367
08/15/202611:53:54 AMsell$4.12$0.69370.0067540.0011345.95
0x3A3...4054
0x20...cc52
08/15/202611:53:49 AMbuy$23.66$0.69410.038710.00113534.09
0x6f4...4C5d
0x12...727f
08/15/202611:52:31 AMsell$36.14$0.6920.05910.00113152.22
0x5d0...151a
0x6b...5fb0
08/15/202611:52:31 AMbuy$61.14$0.6930.10.00113388.21
0x0f0...8280
0x4a...d379
08/15/202611:51:22 AMbuy$20.45$0.69290.033450.00113329.51
0xd07...C7Cf
0xeb...9492
08/15/202611:51:22 AMsell$36.18$0.69240.059170.00113252.25
0x33F...7e93
0xc2...8915
08/15/202611:44:13 AMbuy$18.35$0.69360.030.00113426.45
0xd07...C7Cf
0x31...a7dc
08/15/202611:42:47 AMbuy$43.17$0.69310.070550.00113262.28
0xd07...C7Cf
0x7e...3a2f
08/15/202611:42:46 AMsell$69.76$0.69280.11390.001132100.68
0x898...9D3A
0xb8...3c8d
08/15/202611:40:07 AMsell$3.72$0.69370.006080.0011335.36
0xf83...a592
0x5b...f603
08/15/202611:38:51 AMbuy$36.4$0.69370.059510.00113452.47
0x5d0...151a
0xc5...9af0
08/15/202611:37:46 AMsell$66.46$0.69170.10860.00113196.08
0x109...4e9b
0x5a...d829