WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7926
Price
0.001327 WBNB
TVL
$85,627.21
MKT CAP
$11.9M
5m
-0.23%
1h
-1.13%
4h
-1.03%
24h
-3.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,408.02
Pooled WBNB:
$15.42

FIL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7926. FIL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $81,122.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,898,346.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,627.22. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,627.22.

The total transactions of FIL/WBNB is 3354 in the last 24 hours, 1625 of which are buy transactions, and 1729 are sales transactions.

FIL/WBNB pool has a trading volume of $81,122.64 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001327, captured at 3:39 AM UTC.

The price of converting 1 FIL to USD is $0.7926 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:34:02 AMbuy$6.52$0.79260.010930.0013278.230xfd...2e29
06/18/20263:34:01 AMsell$25.39$0.79210.042540.00132732.060x8f...3063
06/18/20263:33:51 AMbuy$4.41$0.79320.0073870.0013285.550xc8...2535
06/18/20263:33:50 AMbuy$1.76$0.79310.0029630.0013282.230x54...32bf
06/18/20263:33:24 AMsell$37.97$0.79330.063560.00132747.860xff...2393
06/18/20263:29:18 AMbuy$0.8144$0.79380.0013640.0013291.020x86...be78
06/18/20263:29:19 AMbuy$0.8586$0.79380.0014380.0013291.080x5e...6e77
06/18/20263:29:16 AMbuy$1.86$0.79370.003120.0013292.340x80...6898
06/18/20263:29:16 AMbuy$1.8$0.79380.0030220.0013292.270x80...6898
06/18/20263:29:16 AMbuy$0.7297$0.79380.0012220.0013290.91920x80...6898
06/18/20263:29:08 AMsell$35.06$0.79310.058760.00132944.210xd5...7303
06/18/20263:28:42 AMbuy$0.7831$0.79460.0013110.0013310.98540x93...197d
06/18/20263:28:42 AMbuy$3.92$0.79450.0065810.001334.940x93...197d
06/18/20263:28:42 AMbuy$4.04$0.79460.0067810.001335.090x93...197d
06/18/20263:28:39 AMsell$7.93$0.79370.013290.0013299.990x28...b977
06/18/20263:27:12 AMbuy$7.95$0.79460.013310.00133100xf8...3558
06/18/20263:27:12 AMsell$26.48$0.7940.044350.00132933.340x35...6219
06/18/20263:24:47 AMsell$28.44$0.79550.047580.0013335.750xf7...e605
06/18/20263:24:22 AMbuy$1.77$0.79690.0029630.0013322.220xea...bac4
06/18/20263:24:21 AMbuy$1.47$0.79690.0024720.0013321.850xa7...08eb