- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,981.63
- Pooled WBNB:
- $33.28
FIL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9648. FIL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 3493 trades with trading volume of $172,463.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,482,911.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,130.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,130.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3493 in the last 24 hours, 1765 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $172,463.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001256, captured at 7:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9648 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:49:47 AM | sell | $1.07 | $0.9648 | 0.001394 | 0.001256 | 1.1 | 0xa0...93cc | |
| 09/21/2026 | 7:49:17 AM | sell | $32.9 | $0.9653 | 0.04285 | 0.001257 | 34.08 | 0x35...51d4 | |
| 09/21/2026 | 7:48:37 AM | buy | $35.38 | $0.9664 | 0.04607 | 0.001258 | 36.61 | 0x1a...b112 | |
| 09/21/2026 | 7:48:10 AM | buy | $40.67 | $0.9659 | 0.05296 | 0.001257 | 42.11 | 0x4d...27c3 | |
| 09/21/2026 | 7:47:56 AM | sell | $1.23 | $0.9644 | 0.001605 | 0.001256 | 1.27 | 0xcd...de6d | |
| 09/21/2026 | 7:47:16 AM | buy | $34.36 | $0.9644 | 0.04479 | 0.001257 | 35.63 | 0x47...3c9c | |
| 09/21/2026 | 7:46:42 AM | sell | $33.75 | $0.964 | 0.044 | 0.001256 | 35.01 | 0x2b...fd9d | |
| 09/21/2026 | 7:47:03 AM | sell | $42.41 | $0.9635 | 0.05529 | 0.001255 | 44.02 | 0x2e...3409 | |
| 09/21/2026 | 7:46:15 AM | sell | $35.93 | $0.9651 | 0.04681 | 0.001257 | 37.23 | 0x7a...8fa9 | |
| 09/21/2026 | 7:46:03 AM | buy | $31.02 | $0.966 | 0.04042 | 0.001258 | 32.11 | 0x4a...cddf | |
| 09/21/2026 | 7:46:00 AM | buy | $50.97 | $0.9654 | 0.06641 | 0.001257 | 52.79 | 0x71...beb4 | |
| 09/21/2026 | 7:44:43 AM | sell | $0.7215 | $0.9635 | 0.0009405 | 0.001256 | 0.7488 | 0x4c...80fa | |
| 09/21/2026 | 7:44:29 AM | buy | $32.23 | $0.964 | 0.04203 | 0.001257 | 33.44 | 0x2b...6260 | |
| 09/21/2026 | 7:44:09 AM | buy | $34.51 | $0.9635 | 0.04501 | 0.001256 | 35.82 | 0xe3...d0bd | |
| 09/21/2026 | 7:43:17 AM | sell | $32.61 | $0.9626 | 0.04253 | 0.001255 | 33.88 | 0x57...b519 | |
| 09/21/2026 | 7:42:24 AM | buy | $38.27 | $0.9636 | 0.0499 | 0.001256 | 39.71 | 0x99...7727 | |
| 09/21/2026 | 7:41:17 AM | sell | $26.81 | $0.9638 | 0.03491 | 0.001255 | 27.82 | 0xf9...5c21 | |
| 09/21/2026 | 7:41:13 AM | sell | $35.95 | $0.9643 | 0.0468 | 0.001255 | 37.27 | 0x46...c2e0 | |
| 09/21/2026 | 7:41:08 AM | sell | $18.59 | $0.9673 | 0.0242 | 0.001259 | 19.22 | 0x29...b1ac | |
| 09/21/2026 | 7:41:08 AM | sell | $10.14 | $0.9671 | 0.01321 | 0.001259 | 10.49 | 0x29...b1ac |