WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9609
Price
0.001473 WBNB
TVL
$97,269.12
MKT CAP
$14.4M
5m
-0.10%
1h
-1.45%
4h
-4.29%
24h
-6.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
125K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
90,148.33
Pooled WBNB:
$16.31

FIL/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9609. FIL price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $124,885.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,423,778.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,269.13. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,269.13.

The total transactions of FIL/WBNB is 2462 in the last 24 hours, 1158 of which are buy transactions, and 1304 are sales transactions.

FIL/WBNB pool has a trading volume of $124,885.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001473, captured at 9:45 AM UTC.

The price of converting 1 FIL to USD is $0.9609 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20269:45:15 AMbuy$19.82$0.96090.030380.00147320.62
0x123...dD50
0xb2...0eb0
05/16/20269:45:00 AMsell$2.39$0.96040.0036760.0014712.49
0x30a...D60F
0x37...21fd
05/16/20269:43:34 AMsell$5.41$0.96060.0082990.0014715.64
0xD45...6055
0x04...1b59
05/16/20269:43:25 AMbuy$3.66$0.96130.0056180.0014733.81
0x29F...753D
0x31...562d
05/16/20269:43:21 AMsell$1.42$0.95970.0021890.0014711.48
0x767...fAb1
0x1d...074d
05/16/20269:43:00 AMbuy$23.1$0.96090.03540.00147224.04
0xd07...C7Cf
0x4f...a374
05/16/20269:43:00 AMsell$8.37$0.96010.012830.0014718.71
0x999...0515
0x8f...f3d1
05/16/20269:42:59 AMbuy$48.43$0.96250.074040.00147150.32
0xb56...9Ed1
0xc7...87a3
05/16/20269:40:34 AMbuy$27.99$0.96190.042770.00146929.1
0xd07...C7Cf
0xa5...6280
05/16/20269:40:19 AMsell$1.85$0.96060.0028330.0014671.93
0x813...93F8
0x2f...09a7
05/16/20269:40:15 AMsell$3.12$0.96070.0047690.0014673.24
0xc02...F737
0x11...e137
05/16/20269:40:08 AMbuy$19.32$0.96140.029520.00146820.09
0x44C...9a4e
0x13...9eba
05/16/20269:38:34 AMsell$1.85$0.96060.0028330.0014671.93
0xc68...4ed7
0x9c...aa8c
05/16/20269:38:24 AMbuy$31.28$0.9610.047780.00146732.55
0xb07...A0b7
0x2c...2e0b
05/16/20269:37:51 AMbuy$21.51$0.96010.032860.00146622.4
0x22E...f942
0x77...fba3
05/16/20269:35:13 AMsell$2.95$0.96080.00450.0014643.07
0x6A0...2056
0xd6...c39b
05/16/20269:35:00 AMbuy$26.51$0.96120.040420.00146527.57
0xC38...d0EA
0x64...1f9e
05/16/20269:35:00 AMbuy$17.35$0.96060.026460.00146418.06
0x8AE...f4Ce
0x88...25dd
05/16/20269:34:59 AMsell$72.06$0.96040.10990.00146475.03
0xa54...370C
0x54...c29f
05/16/20269:34:33 AMsell$5.12$0.96140.0078220.0014665.33
0xC3f...FD1d
0xed...a0b3