- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,145.59
- Pooled WBNB:
- $14.47
FIL/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7445. FIL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $49,318.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,176,142.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,576.02. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,576.02.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2105 in the last 24 hours, 1158 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,318.11 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001307, captured at 5:01 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7445 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:58:24 AM | sell | $9.96 | $0.7445 | 0.01749 | 0.001307 | 13.38 | 0x9d...0566 | |
| 07/23/2026 | 4:56:29 AM | sell | $1.77 | $0.7448 | 0.003118 | 0.001307 | 2.38 | 0xac...af2c | |
| 07/23/2026 | 4:56:26 AM | buy | $9.99 | $0.745 | 0.01755 | 0.001307 | 13.41 | 0x77...8120 | |
| 07/23/2026 | 4:56:27 AM | buy | $37.63 | $0.7455 | 0.06605 | 0.001308 | 50.47 | 0x35...1c4b | |
| 07/23/2026 | 4:56:27 AM | sell | $21.28 | $0.7449 | 0.03735 | 0.001307 | 28.56 | 0x72...8f2c | |
| 07/23/2026 | 4:56:22 AM | buy | $7.88 | $0.7449 | 0.01383 | 0.001307 | 10.58 | 0x75...2e36 | |
| 07/23/2026 | 4:56:21 AM | sell | $20.91 | $0.7443 | 0.0367 | 0.001306 | 28.09 | 0x66...5540 | |
| 07/23/2026 | 4:55:05 AM | sell | $21.27 | $0.7448 | 0.03734 | 0.001307 | 28.56 | 0x17...f59e | |
| 07/23/2026 | 4:55:05 AM | buy | $21 | $0.7455 | 0.03685 | 0.001308 | 28.16 | 0x6e...25e0 | |
| 07/23/2026 | 4:52:06 AM | buy | $20.84 | $0.7454 | 0.03657 | 0.001307 | 27.96 | 0x1f...a554 | |
| 07/23/2026 | 4:52:06 AM | sell | $33.31 | $0.7448 | 0.05844 | 0.001306 | 44.73 | 0x12...ce04 | |
| 07/23/2026 | 4:52:06 AM | sell | $114.94 | $0.7464 | 0.2016 | 0.001309 | 153.97 | 0x8f...9ea8 | |
| 07/23/2026 | 4:52:05 AM | buy | $353.6 | $0.7488 | 0.6203 | 0.001313 | 472.21 | 0xd7...6efd | |
| 07/23/2026 | 4:52:05 AM | sell | $8.3 | $0.7482 | 0.01456 | 0.001312 | 11.09 | 0x00...1cf5 | |
| 07/23/2026 | 4:52:05 AM | sell | $130.32 | $0.7505 | 0.2286 | 0.001316 | 173.63 | 0xfb...f104 | |
| 07/23/2026 | 4:52:05 AM | sell | $12.91 | $0.7484 | 0.02265 | 0.001313 | 17.25 | 0x00...1cf5 | |
| 07/23/2026 | 4:52:05 AM | sell | $22.36 | $0.7488 | 0.03922 | 0.001313 | 29.85 | 0x00...1cf5 | |
| 07/23/2026 | 4:52:05 AM | sell | $9.03 | $0.748 | 0.01585 | 0.001312 | 12.07 | 0x00...1cf5 | |
| 07/23/2026 | 4:52:05 AM | sell | $8.59 | $0.7478 | 0.01507 | 0.001311 | 11.48 | 0x05...b00c | |
| 07/23/2026 | 4:42:27 AM | buy | $21.15 | $0.7446 | 0.03711 | 0.001306 | 28.41 | 0x53...4e02 |