- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 90,512.47
- Pooled WBNB:
- $19.83
FIL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9349. FIL price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 8531 trades with trading volume of $303,248.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,033,601.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,032.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,032.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8531 in the last 24 hours, 3865 of which are buy transactions, and 4666 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $303,248.68 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001494, captured at 7:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9349 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:40:57 PM | sell | $0.6052 | $0.9349 | 0.0009675 | 0.001494 | 0.6474 | 0x5a...35be | |
| 06/03/2026 | 7:40:53 PM | sell | $3.11 | $0.9352 | 0.004983 | 0.001494 | 3.33 | 0x89...5999 | |
| 06/03/2026 | 7:40:45 PM | sell | $1.54 | $0.935 | 0.002476 | 0.001494 | 1.65 | 0x0f...e78f | |
| 06/03/2026 | 7:40:42 PM | sell | $2.73 | $0.9352 | 0.00437 | 0.001494 | 2.92 | 0x3a...1a1b | |
| 06/03/2026 | 7:40:32 PM | sell | $2.7 | $0.9352 | 0.004322 | 0.001494 | 2.89 | 0x9a...b655 | |
| 06/03/2026 | 7:40:29 PM | sell | $33.04 | $0.9354 | 0.0528 | 0.001494 | 35.32 | 0x85...f2e4 | |
| 06/03/2026 | 7:40:29 PM | buy | $61.45 | $0.9362 | 0.0982 | 0.001496 | 65.63 | 0xf1...c71b | |
| 06/03/2026 | 7:40:23 PM | sell | $0.00004236 | $0.9345 | 0.076772 | 0.001494 | 0.00004532 | 0x10...f23f | |
| 06/03/2026 | 7:40:23 PM | sell | $0.09636 | $0.9345 | 0.000154 | 0.001494 | 0.1031 | 0x10...f23f | |
| 06/03/2026 | 7:40:23 PM | buy | $30.6 | $0.9353 | 0.04893 | 0.001495 | 32.72 | 0xf9...6582 | |
| 06/03/2026 | 7:39:06 PM | sell | $1.13 | $0.9342 | 0.001822 | 0.001493 | 1.21 | 0xb7...f166 | |
| 06/03/2026 | 7:38:39 PM | sell | $1.2 | $0.9344 | 0.00192 | 0.001493 | 1.28 | 0x85...c043 | |
| 06/03/2026 | 7:38:39 PM | sell | $0.7314 | $0.9343 | 0.001169 | 0.001493 | 0.7828 | 0x85...c043 | |
| 06/03/2026 | 7:38:20 PM | sell | $3.87 | $0.9344 | 0.0062 | 0.001493 | 4.15 | 0xa7...b1b9 | |
| 06/03/2026 | 7:38:16 PM | buy | $66.56 | $0.9347 | 0.1064 | 0.001494 | 71.2 | 0x7a...5e32 | |
| 06/03/2026 | 7:38:14 PM | sell | $2.61 | $0.9334 | 0.004186 | 0.001492 | 2.8 | 0x21...226b | |
| 06/03/2026 | 7:38:14 PM | sell | $1.57 | $0.9334 | 0.00252 | 0.001492 | 1.68 | 0x21...226b | |
| 06/03/2026 | 7:38:11 PM | buy | $70.85 | $0.9342 | 0.1132 | 0.001493 | 75.83 | 0xf0...1947 | |
| 06/03/2026 | 7:37:50 PM | sell | $4.77 | $0.9326 | 0.007632 | 0.001491 | 5.11 | 0xcf...6dd1 | |
| 06/03/2026 | 7:37:50 PM | sell | $2.47 | $0.9325 | 0.00395 | 0.001491 | 2.64 | 0xcf...6dd1 |