- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,755.66
- Pooled WBNB:
- $9.24
FIL/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7209. FIL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $45,201.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,821,030.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,130.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,130.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1748 in the last 24 hours, 879 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,201.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001197, captured at 4:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7209 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:24:49 PM | sell | $2.45 | $0.7209 | 0.004078 | 0.001197 | 3.4 | 0xe9...23b5 | |
| 08/05/2026 | 4:21:43 PM | sell | $2.16 | $0.7205 | 0.003595 | 0.001197 | 3 | 0x62...088d | |
| 08/05/2026 | 4:20:29 PM | sell | $1.27 | $0.7198 | 0.002129 | 0.001197 | 1.77 | 0xb6...5310 | |
| 08/05/2026 | 4:20:28 PM | sell | $2.29 | $0.72 | 0.003808 | 0.001197 | 3.18 | 0x40...d234 | |
| 08/05/2026 | 4:20:29 PM | buy | $19.27 | $0.7209 | 0.03204 | 0.001198 | 26.73 | 0x7b...afc8 | |
| 08/05/2026 | 4:20:28 PM | sell | $4.45 | $0.7201 | 0.007405 | 0.001197 | 6.18 | 0xe9...3d51 | |
| 08/05/2026 | 4:20:22 PM | buy | $20.66 | $0.7206 | 0.03435 | 0.001198 | 28.67 | 0x14...3630 | |
| 08/05/2026 | 4:20:16 PM | sell | $2.41 | $0.7196 | 0.004011 | 0.001196 | 3.35 | 0xc1...9b25 | |
| 08/05/2026 | 4:20:14 PM | buy | $19.27 | $0.7201 | 0.03204 | 0.001197 | 26.75 | 0x56...e316 | |
| 08/05/2026 | 4:19:51 PM | buy | $23.04 | $0.7196 | 0.03833 | 0.001196 | 32.02 | 0x38...3fa7 | |
| 08/05/2026 | 4:14:59 PM | buy | $23.51 | $0.7192 | 0.0391 | 0.001195 | 32.69 | 0xbe...23bc | |
| 08/05/2026 | 4:09:35 PM | buy | $19.25 | $0.7181 | 0.03204 | 0.001195 | 26.81 | 0x00...36e1 | |
| 08/05/2026 | 4:08:52 PM | sell | $21.37 | $0.7177 | 0.03556 | 0.001194 | 29.78 | 0xf9...717d | |
| 08/05/2026 | 4:08:36 PM | buy | $21.7 | $0.7183 | 0.03611 | 0.001195 | 30.21 | 0x68...e3ab | |
| 08/05/2026 | 4:07:36 PM | sell | $6.26 | $0.7176 | 0.01042 | 0.001193 | 8.73 | 0x49...d3f6 | |
| 08/05/2026 | 4:07:23 PM | buy | $21.92 | $0.7182 | 0.03647 | 0.001194 | 30.53 | 0x41...6dda | |
| 08/05/2026 | 4:04:10 PM | buy | $18.31 | $0.717 | 0.03049 | 0.001193 | 25.53 | 0x39...19bc | |
| 08/05/2026 | 4:03:56 PM | buy | $18.49 | $0.7166 | 0.03079 | 0.001193 | 25.8 | 0xb6...44bd | |
| 08/05/2026 | 4:02:15 PM | buy | $28.21 | $0.7159 | 0.04698 | 0.001192 | 39.4 | 0x24...dd1d | |
| 08/05/2026 | 4:02:15 PM | buy | $4.39 | $0.7155 | 0.007313 | 0.001191 | 6.13 | 0xb1...77ba |