WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6337
Price
0.001051 WBNB
TVL
$5,146.91
MKT CAP
$9.5M
5m
-0.03%
1h
0.02%
4h
1.27%
24h
-5.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
104,347.44
Pooled WBNB:
$4.26

FIL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6337. FIL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $82,669.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,513,138.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $5,146.91. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $5,146.91.

The total transactions of FIL/WBNB is 2717 in the last 24 hours, 1376 of which are buy transactions, and 1341 are sales transactions.

FIL/WBNB pool has a trading volume of $82,669.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001051, captured at 8:21 PM UTC.

The price of converting 1 FIL to USD is $0.6337 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:19:44 PMsell$10.99$0.63370.018230.00105117.34
0xd07...C7Cf
0x0f...b319
08/18/20268:19:24 PMsell$15.89$0.63410.026360.00105125.06
0xd07...C7Cf
0xfe...d880
08/18/20268:18:09 PMbuy$2.49$0.63480.0041450.0010523.93
0xE33...4D31
0xf9...ed7d
08/18/20268:16:09 PMbuy$20.02$0.63460.033210.00105231.55
0xfFa...83AC
0x2b...ad00
08/18/20268:13:31 PMbuy$56.28$0.63390.093350.00105188.78
0xd07...C7Cf
0x2d...667f
08/18/20268:13:31 PMbuy$26.22$0.63320.04350.0010541.41
0x1B6...E1dF
0xda...4c7b
08/18/20268:09:36 PMbuy$14.88$0.63280.024680.00104923.51
0x021...df9E
0xbe...737b
08/18/20268:06:26 PMbuy$3.05$0.63240.0050720.0010494.83
0x0A9...9cD4
0x48...24ab
08/18/20268:05:45 PMbuy$3.24$0.63220.0053840.0010485.13
0x6a5...3E22
0xae...056f
08/18/20268:05:34 PMsell$17.32$0.63190.028730.00104827.41
0xd07...C7Cf
0x30...5779
08/18/20268:04:12 PMsell$17.86$0.63250.029620.00104828.24
0xd07...C7Cf
0xfc...e72f
08/18/20268:03:49 PMbuy$6.17$0.63330.010240.001059.75
0x3F1...b90a
0xd4...0ce3
08/18/20268:03:49 PMsell$2.37$0.63260.003930.0010493.74
0xd07...C7Cf
0x51...4a14
08/18/20268:03:49 PMsell$57.86$0.63340.095950.0010591.35
0xa98...016b
0xfa...8eaf
08/18/20268:02:18 PMsell$0.3977$0.63410.00065950.0010510.6272
0xF33...AA28
0x6d...34e5
08/18/20268:02:17 PMbuy$16.75$0.63450.027770.00105226.39
0xC38...d0EA
0x24...1225
08/18/20268:02:17 PMsell$31.61$0.63420.052410.00105149.85
0xB4a...B2E1
0x80...dd6a
08/18/20268:02:04 PMsell$15.44$0.63470.02560.00105224.33
0xd07...C7Cf
0x2a...04a7
08/18/20267:58:28 PMbuy$17.12$0.63540.028380.00105326.94
0xb56...9Ed1
0x3d...5bf9
08/18/20267:53:03 PMbuy$17.17$0.63490.028470.00105227.05
0xBcc...6392
0x80...f9c7