WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9718
Price
0.001443 WBNB
TVL
$98,531.81
MKT CAP
$14.6M
5m
-0.28%
1h
-0.48%
4h
-1.08%
24h
3.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
112K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
91,164.08
Pooled WBNB:
$14.75

FIL/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9718. FIL price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $112,079.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,587,589.77. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $98,531.82. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $98,531.82.

The total transactions of FIL/WBNB is 3822 in the last 24 hours, 1872 of which are buy transactions, and 1950 are sales transactions.

FIL/WBNB pool has a trading volume of $112,079.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001443, captured at 1:39 PM UTC.

The price of converting 1 FIL to USD is $0.9718 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20261:39:45 PMbuy$0.511$0.97170.00075930.0014430.5259
0x113...94CB
0xe4...78d6
05/30/20261:39:33 PMbuy$0.2092$0.97170.00031080.0014430.2152
0x113...94CB
0xe0...cfeb
05/30/20261:39:13 PMbuy$1.49$0.97180.0022260.0014431.54
0xC3f...FD1d
0x1b...ec55
05/30/20261:39:19 PMbuy$0.2836$0.97180.00042130.0014430.2918
0x2BD...7571
0xae...6a5d
05/30/20261:39:07 PMbuy$0.05046$0.97190.000074950.0014430.05191
0x1Bb...F139
0x15...0b73
05/30/20261:39:10 PMbuy$0.3533$0.97190.00052480.0014430.3635
0xa47...96C0
0x14...e364
05/30/20261:38:47 PMbuy$4.72$0.97190.0070220.0014434.86
0x7AF...195b
0x14...a0cf
05/30/20261:38:40 PMbuy$0.5183$0.97180.00076990.0014430.5333
0x2BD...7571
0x1c...f8d3
05/30/20261:38:27 PMbuy$2.35$0.97180.00350.0014432.42
0x2BD...7571
0x31...b1f5
05/30/20261:38:26 PMbuy$6.02$0.97160.0089530.0014436.2
0xC3f...FD1d
0xea...e5cc
05/30/20261:38:31 PMbuy$1.3$0.97180.0019410.0014431.34
0xC3f...FD1d
0x12...25ad
05/30/20261:38:15 PMbuy$1.98$0.97120.0029470.0014422.04
0x666...0b16
0xcb...5767
05/30/20261:38:15 PMbuy$4.81$0.97110.0071470.0014424.95
0x222...5D77
0x9a...0070
05/30/20261:38:15 PMsell$30.86$0.97050.045840.00144131.79
0xD81...036E
0xe5...c047
05/30/20261:38:19 PMbuy$3.53$0.97130.0052490.0014433.63
0x7AF...195b
0x17...4f55
05/30/20261:37:58 PMsell$44.52$0.97090.066130.00144245.85
0xfFa...83AC
0x1c...0fa6
05/30/20261:38:01 PMbuy$3.31$0.97170.0049180.0014433.4
0x8eE...581b
0x53...3bed
05/30/20261:37:56 PMbuy$0.1997$0.97250.00029660.0014440.2053
0xB5C...6e08
0x80...009a
05/30/20261:37:55 PMbuy$0.6473$0.97250.00096150.0014440.6656
0xC3f...FD1d
0x0f...46eb
05/30/20261:38:04 PMbuy$13.48$0.97190.020030.00144313.87
0x7AF...195b
0x99...d145