Info about FIL-WBNB pair
- Pooled FIL:
- 99,749.32
- Pooled WBNB:
- $8.17
FIL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6946. FIL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $40,080.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,426,350.87. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,712.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,712.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1808 in the last 24 hours, 834 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $40,080.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001169, captured at 6:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6946 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:15:45 AM | sell | $16.42 | $0.6946 | 0.02765 | 0.001169 | 23.64 | 0x76...d4aa | |
| 08/08/2026 | 6:09:49 AM | buy | $20.13 | $0.6951 | 0.03391 | 0.00117 | 28.96 | 0x3b...72ac | |
| 08/08/2026 | 6:08:57 AM | buy | $93.62 | $0.6932 | 0.1577 | 0.001168 | 135.05 | 0x2a...cf9e | |
| 08/08/2026 | 6:08:56 AM | sell | $119.95 | $0.6929 | 0.2021 | 0.001167 | 173.11 | 0x5d...f1a8 | |
| 08/08/2026 | 6:07:55 AM | buy | $16.07 | $0.6942 | 0.02709 | 0.00117 | 23.15 | 0xc7...5e91 | |
| 08/08/2026 | 6:07:53 AM | buy | $21.31 | $0.6951 | 0.03592 | 0.001171 | 30.66 | 0x1a...2fc1 | |
| 08/08/2026 | 6:07:56 AM | buy | $23.33 | $0.6948 | 0.03933 | 0.001171 | 33.59 | 0x53...124a | |
| 08/08/2026 | 6:07:55 AM | buy | $17.43 | $0.6926 | 0.02938 | 0.001167 | 25.16 | 0x2e...0b02 | |
| 08/08/2026 | 6:07:55 AM | sell | $107.36 | $0.6932 | 0.1809 | 0.001168 | 154.86 | 0x09...c4f6 | |
| 08/08/2026 | 6:07:55 AM | buy | $38.05 | $0.6934 | 0.06413 | 0.001168 | 54.87 | 0x38...d1e2 | |
| 08/08/2026 | 6:07:53 AM | buy | $56.9 | $0.6937 | 0.09595 | 0.001169 | 82.02 | 0x62...170c | |
| 08/08/2026 | 6:07:52 AM | buy | $6.54 | $0.6928 | 0.01103 | 0.001168 | 9.44 | 0x1f...5c30 | |
| 08/08/2026 | 6:07:52 AM | sell | $107.39 | $0.6935 | 0.181 | 0.001169 | 154.83 | 0x2c...6c23 | |
| 08/08/2026 | 6:07:06 AM | sell | $29.55 | $0.6958 | 0.04982 | 0.001172 | 42.48 | 0x03...d989 | |
| 08/08/2026 | 6:07:05 AM | sell | $41.1 | $0.6981 | 0.06928 | 0.001176 | 58.87 | 0x66...c480 | |
| 08/08/2026 | 6:07:05 AM | sell | $46.35 | $0.6969 | 0.07813 | 0.001174 | 66.51 | 0x48...2e56 | |
| 08/08/2026 | 6:07:05 AM | buy | $121.09 | $0.6977 | 0.2041 | 0.001176 | 173.56 | 0x78...8dca | |
| 08/08/2026 | 6:07:00 AM | buy | $8.69 | $0.696 | 0.01465 | 0.001172 | 12.49 | 0xb6...106b | |
| 08/08/2026 | 6:07:00 AM | sell | $118.89 | $0.6968 | 0.2003 | 0.001174 | 170.6 | 0xf4...72b5 | |
| 08/08/2026 | 6:07:00 AM | sell | $5.74 | $0.6986 | 0.009683 | 0.001177 | 8.22 | 0x1e...0cdb |