WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9167
Price
0.001472 WBNB
TVL
$97,018.64
MKT CAP
$13.8M
5m
0.17%
1h
0.22%
4h
-0.10%
24h
2.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
300K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,784.79
Pooled WBNB:
$17.73

FIL/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9167. FIL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $300,072.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,760,586.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,018.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,018.64.

The total transactions of FIL/WBNB is 2864 in the last 24 hours, 1642 of which are buy transactions, and 1222 are sales transactions.

FIL/WBNB pool has a trading volume of $300,072.18 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001472, captured at 2:02 AM UTC.

The price of converting 1 FIL to USD is $0.9167 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:01:54 AMsell$2.14$0.91670.0034380.0014722.330x27...5c3e
04/16/20262:01:54 AMsell$5.54$0.91690.0089050.0014726.040x27...5c3e
04/16/20262:01:54 AMsell$3.31$0.91680.0053170.0014723.610x27...5c3e
04/16/20262:01:50 AMbuy$25.79$0.91750.041420.00147328.10x73...af51
04/16/20262:00:06 AMsell$3.44$0.91580.0055280.0014713.750x3e...7b08
04/16/20262:00:04 AMbuy$45.9$0.91630.073770.00147250.090x22...6bf8
04/16/20262:00:03 AMsell$3.44$0.9150.0055380.001473.760x37...c7b6
04/16/20261:59:55 AMbuy$44.09$0.91510.070890.00147148.180x53...5788
04/16/20261:49:35 AMbuy$30.85$0.91550.049540.0014733.70xc6...0582
04/16/20261:49:35 AMsell$6.73$0.91480.010810.0014697.360x21...78be
04/16/20261:44:09 AMbuy$47.31$0.91430.0760.00146851.740xd2...5a86
04/16/20261:34:31 AMbuy$32.37$0.91240.052070.00146735.480x44...7bcb
04/16/20261:32:00 AMbuy$0.3661$0.91230.00058870.0014660.40130x10...1cb5
04/16/20261:26:58 AMbuy$6.14$0.91170.0098860.0014666.730xf5...cb7d
04/16/20261:15:15 AMbuy$21.74$0.91180.034970.00146623.850x99...ce38
04/16/20261:11:16 AMbuy$21.75$0.91180.034970.00146523.860x6f...1808
04/16/20261:07:26 AMbuy$2.64$0.91050.0042580.0014652.90xc7...1f14
04/16/20261:06:14 AMbuy$6.45$0.910.010380.0014657.080x7d...2656
04/16/20261:06:08 AMsell$25.64$0.90930.041280.00146328.190x65...2753
04/16/20261:06:08 AMbuy$16.58$0.91090.026680.00146518.20x8b...b2a5