- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 86,632.94
- Pooled WBNB:
- $28.92
FIL/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9994. FIL price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 6185 trades with trading volume of $449,759.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,001,242.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $104,695.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $104,695.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6185 in the last 24 hours, 3084 of which are buy transactions, and 3101 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $449,759.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001596, captured at 4:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9994 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:47:00 PM | buy | $65.38 | $0.9994 | 0.1044 | 0.001596 | 65.41 | 0x01...2bb0 | |
| 04/16/2026 | 4:46:32 PM | buy | $52.37 | $0.9959 | 0.08389 | 0.001595 | 52.59 | 0x6d...5729 | |
| 04/16/2026 | 4:46:25 PM | buy | $51.97 | $0.9976 | 0.08306 | 0.001594 | 52.09 | 0xd9...ad6f | |
| 04/16/2026 | 4:46:08 PM | sell | $75.1 | $0.9966 | 0.12 | 0.001592 | 75.35 | 0x55...1925 | |
| 04/16/2026 | 4:46:02 PM | sell | $72.97 | $0.9977 | 0.1165 | 0.001594 | 73.14 | 0x13...6ee1 | |
| 04/16/2026 | 4:46:01 PM | sell | $77.33 | $0.996 | 0.1238 | 0.001595 | 77.64 | 0xa3...6e5e | |
| 04/16/2026 | 4:45:26 PM | sell | $59.92 | $0.9996 | 0.0957 | 0.001596 | 59.94 | 0x92...709b | |
| 04/16/2026 | 4:45:22 PM | sell | $43.6 | $1 | 0.06964 | 0.001597 | 43.59 | 0x62...218a | |
| 04/16/2026 | 4:44:03 PM | sell | $25.89 | $0.9998 | 0.04138 | 0.001598 | 25.89 | 0x10...561d | |
| 04/16/2026 | 4:44:03 PM | buy | $95.35 | $1 | 0.1524 | 0.001599 | 95.3 | 0xaf...2dec | |
| 04/16/2026 | 4:43:52 PM | buy | $30.36 | $0.9998 | 0.04853 | 0.001598 | 30.37 | 0x4d...555e | |
| 04/16/2026 | 4:43:37 PM | buy | $74.83 | $0.9995 | 0.1195 | 0.001597 | 74.86 | 0xd5...1f28 | |
| 04/16/2026 | 4:43:37 PM | buy | $32.64 | $0.999 | 0.05216 | 0.001596 | 32.67 | 0x01...f303 | |
| 04/16/2026 | 4:43:05 PM | buy | $45.22 | $0.9985 | 0.07226 | 0.001595 | 45.28 | 0x52...78c3 | |
| 04/16/2026 | 4:42:12 PM | sell | $35.28 | $0.9975 | 0.05638 | 0.001593 | 35.37 | 0x78...9448 | |
| 04/16/2026 | 4:41:52 PM | sell | $55.77 | $0.9976 | 0.08915 | 0.001594 | 55.9 | 0xa8...a118 | |
| 04/16/2026 | 4:41:49 PM | buy | $0.4222 | $0.9989 | 0.0006749 | 0.001596 | 0.4226 | 0xa7...3b1c | |
| 04/16/2026 | 4:41:45 PM | sell | $54.19 | $0.9987 | 0.08658 | 0.001595 | 54.26 | 0x60...d284 | |
| 04/16/2026 | 4:41:27 PM | sell | $46.72 | $0.9996 | 0.07462 | 0.001596 | 46.74 | 0x73...2fd6 | |
| 04/16/2026 | 4:39:50 PM | buy | $82.21 | $1 | 0.1312 | 0.001597 | 82.16 | 0x56...0e63 |