- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,008.93
- Pooled WBNB:
- $23.84
FIL/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7382. FIL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $29,997.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,080,891.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $44,459.14. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $44,459.14.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1376 in the last 24 hours, 703 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29,997.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001123, captured at 5:07 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7382 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:06:54 PM | sell | $29.97 | $0.7377 | 0.04564 | 0.001123 | 40.63 | 0x7d...c3e6 | |
| 11/12/2026 | 5:06:54 PM | buy | $7.89 | $0.7382 | 0.01201 | 0.001123 | 10.69 | 0xf2...8480 | |
| 11/12/2026 | 5:05:48 PM | sell | $28.27 | $0.7387 | 0.04301 | 0.001124 | 38.26 | 0xf5...66dd | |
| 11/12/2026 | 5:05:57 PM | buy | $0.6941 | $0.7391 | 0.001056 | 0.001124 | 0.939 | 0x10...609e | |
| 11/12/2026 | 5:05:23 PM | buy | $5.3 | $0.7388 | 0.008081 | 0.001125 | 7.17 | 0xb1...7014 | |
| 11/12/2026 | 5:04:03 PM | buy | $2.18 | $0.7386 | 0.003325 | 0.001125 | 2.95 | 0x54...3390 | |
| 11/12/2026 | 5:03:39 PM | buy | $2.06 | $0.7385 | 0.003146 | 0.001125 | 2.79 | 0x5e...fbaa | |
| 11/12/2026 | 5:03:15 PM | sell | $30.91 | $0.7377 | 0.04713 | 0.001124 | 41.9 | 0x56...fb41 | |
| 11/12/2026 | 5:03:21 PM | buy | $0.8817 | $0.7381 | 0.001344 | 0.001125 | 1.19 | 0xdc...caf2 | |
| 11/12/2026 | 5:03:15 PM | buy | $29.9 | $0.7385 | 0.04559 | 0.001125 | 40.49 | 0x5f...a52a | |
| 11/12/2026 | 5:03:06 PM | buy | $2.43 | $0.7382 | 0.003705 | 0.001125 | 3.29 | 0x4f...032b | |
| 11/12/2026 | 5:02:50 PM | sell | $72.84 | $0.7371 | 0.111 | 0.001123 | 98.81 | 0x01...9c14 | |
| 11/12/2026 | 5:02:50 PM | buy | $2.64 | $0.738 | 0.004024 | 0.001125 | 3.57 | 0x42...8501 | |
| 11/12/2026 | 5:02:50 PM | buy | $6.1 | $0.7371 | 0.009305 | 0.001123 | 8.28 | 0x3a...dbc1 | |
| 11/12/2026 | 5:02:39 PM | buy | $18.71 | $0.7383 | 0.02853 | 0.001125 | 25.35 | 0xe7...0e9c | |
| 11/12/2026 | 5:02:50 PM | buy | $3.05 | $0.737 | 0.004651 | 0.001123 | 4.14 | 0x3a...dbc1 | |
| 11/12/2026 | 5:02:40 PM | buy | $4.96 | $0.7386 | 0.007565 | 0.001126 | 6.71 | 0xe1...17a3 | |
| 11/12/2026 | 5:02:39 PM | sell | $28.25 | $0.7377 | 0.04307 | 0.001124 | 38.3 | 0x9f...e816 | |
| 11/12/2026 | 5:02:50 PM | buy | $34.99 | $0.7376 | 0.05335 | 0.001124 | 47.44 | 0x4a...c661 | |
| 11/12/2026 | 5:02:55 PM | buy | $5.3 | $0.7381 | 0.008081 | 0.001125 | 7.18 | 0x4e...f967 |