- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 41,235.48
- Pooled WBNB:
- $21.64
FIL/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6367. FIL price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $145,487.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,557,587.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $39,158.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $39,158.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4575 in the last 24 hours, 2249 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $145,487.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001068, captured at 5:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6367 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:42:29 AM | sell | $2.2 | $0.6367 | 0.003708 | 0.001068 | 3.47 | 0x56...b5aa | |
| 11/15/2026 | 5:34:56 AM | buy | $0.1185 | $0.6363 | 0.0001993 | 0.001069 | 0.1863 | 0xd1...6ed8 | |
| 11/15/2026 | 5:29:21 AM | buy | $22.69 | $0.6368 | 0.0381 | 0.001069 | 35.64 | 0x4f...d394 | |
| 11/15/2026 | 5:19:48 AM | sell | $4.01 | $0.637 | 0.006735 | 0.001067 | 6.3 | 0x09...e04b | |
| 11/15/2026 | 5:19:49 AM | sell | $3.51 | $0.6369 | 0.005899 | 0.001067 | 5.52 | 0x15...01b8 | |
| 11/15/2026 | 5:19:47 AM | buy | $24.58 | $0.6374 | 0.0412 | 0.001068 | 38.56 | 0x03...dfd6 | |
| 11/15/2026 | 5:18:54 AM | buy | $0.8781 | $0.6364 | 0.001473 | 0.001067 | 1.37 | 0x6c...dbfb | |
| 11/15/2026 | 5:18:53 AM | sell | $2.7 | $0.6358 | 0.004544 | 0.001066 | 4.25 | 0x90...7f60 | |
| 11/15/2026 | 5:18:48 AM | buy | $28.56 | $0.6363 | 0.04792 | 0.001067 | 44.89 | 0x9c...830f | |
| 11/15/2026 | 5:18:41 AM | buy | $2.2 | $0.6359 | 0.003705 | 0.001066 | 3.47 | 0xdc...d933 | |
| 11/15/2026 | 5:18:00 AM | buy | $4.51 | $0.636 | 0.007565 | 0.001066 | 7.09 | 0x14...5992 | |
| 11/15/2026 | 5:16:01 AM | sell | $37.45 | $0.6352 | 0.06286 | 0.001066 | 58.95 | 0xda...d12c | |
| 11/15/2026 | 5:15:08 AM | sell | $2.7 | $0.6356 | 0.004544 | 0.001067 | 4.25 | 0xee...34a7 | |
| 11/15/2026 | 5:15:03 AM | sell | $4.01 | $0.6356 | 0.006735 | 0.001067 | 6.31 | 0xc2...038b | |
| 11/15/2026 | 5:15:04 AM | buy | $0.5517 | $0.6362 | 0.0009262 | 0.001068 | 0.8671 | 0x2c...1a9d | |
| 11/15/2026 | 5:13:25 AM | sell | $2.7 | $0.6348 | 0.004544 | 0.001067 | 4.25 | 0x53...1cd7 | |
| 11/15/2026 | 5:10:21 AM | buy | $4.76 | $0.6351 | 0.008022 | 0.001068 | 7.5 | 0x08...c8eb | |
| 11/15/2026 | 5:10:22 AM | sell | $1.07 | $0.6345 | 0.001815 | 0.001067 | 1.7 | 0xd0...8343 | |
| 11/15/2026 | 5:10:16 AM | buy | $13.11 | $0.6345 | 0.02206 | 0.001067 | 20.67 | 0xc7...0f02 | |
| 11/15/2026 | 5:10:16 AM | buy | $26.84 | $0.6305 | 0.04515 | 0.00106 | 42.56 | 0xe7...edc7 |