- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,731.87
- Pooled WBNB:
- $14.42
FIL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7208. FIL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $26,270.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,819,541.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,659.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,659.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1587 in the last 24 hours, 752 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $26,270.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00131, captured at 8:54 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7208 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:49:16 AM | sell | $2.02 | $0.7208 | 0.003681 | 0.00131 | 2.8 | 0x71...ce08 | |
| 06/30/2026 | 8:46:48 AM | sell | $32.27 | $0.7215 | 0.05865 | 0.001311 | 44.72 | 0xb4...a037 | |
| 06/30/2026 | 8:47:45 AM | sell | $3.92 | $0.7211 | 0.007126 | 0.00131 | 5.43 | 0x72...0819 | |
| 06/30/2026 | 8:45:40 AM | sell | $17.53 | $0.7225 | 0.03185 | 0.001312 | 24.27 | 0xde...8835 | |
| 06/30/2026 | 8:44:39 AM | sell | $4.44 | $0.7231 | 0.00807 | 0.001312 | 6.14 | 0x0d...15e1 | |
| 06/30/2026 | 8:44:33 AM | buy | $35.05 | $0.7233 | 0.06366 | 0.001313 | 48.46 | 0xc5...e496 | |
| 06/30/2026 | 8:44:02 AM | buy | $4.55 | $0.7226 | 0.008273 | 0.001312 | 6.3 | 0xb9...97f0 | |
| 06/30/2026 | 8:42:24 AM | buy | $44.05 | $0.7221 | 0.08003 | 0.001311 | 61.01 | 0x4c...951c | |
| 06/30/2026 | 8:41:15 AM | sell | $3.79 | $0.721 | 0.006896 | 0.001309 | 5.26 | 0xa7...bfab | |
| 06/30/2026 | 8:38:44 AM | buy | $0.2048 | $0.7209 | 0.0003725 | 0.001311 | 0.2841 | 0xb6...f9c9 | |
| 06/30/2026 | 8:37:45 AM | buy | $1.04 | $0.7213 | 0.001895 | 0.001311 | 1.44 | 0x64...3f7a | |
| 06/30/2026 | 8:37:20 AM | buy | $5.55 | $0.7211 | 0.01008 | 0.00131 | 7.69 | 0x54...7a45 | |
| 06/30/2026 | 8:37:16 AM | sell | $55.06 | $0.7208 | 0.1 | 0.00131 | 76.38 | 0x90...43b0 | |
| 06/30/2026 | 8:37:16 AM | buy | $4.92 | $0.721 | 0.008946 | 0.00131 | 6.82 | 0x9c...a2ef | |
| 06/30/2026 | 8:37:16 AM | buy | $3.85 | $0.7211 | 0.007007 | 0.00131 | 5.34 | 0x9c...a2ef | |
| 06/30/2026 | 8:36:57 AM | buy | $3.52 | $0.7219 | 0.0064 | 0.001312 | 4.87 | 0x43...7e3e | |
| 06/30/2026 | 8:36:57 AM | sell | $41.09 | $0.7216 | 0.07472 | 0.001312 | 56.95 | 0xdc...9956 | |
| 06/30/2026 | 8:36:32 AM | buy | $4.84 | $0.723 | 0.008804 | 0.001314 | 6.7 | 0x3d...dfc3 | |
| 06/30/2026 | 8:31:14 AM | sell | $18.1 | $0.7241 | 0.03283 | 0.001313 | 25 | 0x81...9198 | |
| 06/30/2026 | 8:26:58 AM | buy | $38.1 | $0.7244 | 0.0691 | 0.001313 | 52.59 | 0xbe...b6ac |