WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6791
Price
0.000981 WBNB
TVL
$3,299.29
MKT CAP
$10.2M
5m
0%
1h
0.17%
4h
-0.61%
24h
-0.16%
Share
TXNS
795
Buys
446
Sells
349
Volume
20K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,368.93
Pooled WBNB:
$2.38

FIL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6791. FIL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $19,603.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,194,067.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,299.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,299.30.

The total transactions of FIL/WBNB is 795 in the last 24 hours, 446 of which are buy transactions, and 349 are sales transactions.

FIL/WBNB pool has a trading volume of $19,603.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.000981, captured at 10:29 PM UTC.

The price of converting 1 FIL to USD is $0.6791 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202610:27:40 PMbuy$0.4866$0.67910.0007030.0009810.7166
0xBaD...1Ba3
0x20...58f5
08/29/202610:01:30 PMbuy$9.5$0.67710.013750.000980214.03
0x5b2...c477
0x45...1d88
08/29/202610:01:30 PMsell$11.09$0.67650.016060.000979416.4
0x9e1...9159
0x77...f9b8
08/29/202610:01:03 PMbuy$21.89$0.68120.031530.000981232.14
0x38c...305d
0x5d...00af
08/29/202610:01:03 PMbuy$10.42$0.68060.0150.000980415.3
0xa7d...bb37
0x93...4dd6
08/29/202610:01:03 PMsell$21.43$0.68060.030870.000980331.48
0x9e1...9159
0x03...4898
08/29/202610:01:01 PMsell$12.57$0.680.018110.000979518.48
0x3ED...27EB
0x4d...f7c5
08/29/202610:00:06 PMbuy$9.96$0.67750.014420.000980714.71
0xb2E...f3a1
0x61...2e62
08/29/20269:59:25 PMbuy$0.3352$0.67690.00048530.00097990.4952
0xBDb...f0d1
0xe2...88bf
08/29/20269:59:20 PMsell$11.85$0.68030.017060.000979817.41
0x9e1...9159
0x76...76e3
08/29/20269:53:23 PMbuy$8.63$0.68110.012430.000981112.67
0xd07...C7Cf
0x9c...9356
08/29/20269:39:00 PMbuy$9.97$0.67660.014430.000979614.73
0xcA0...C056
0x89...3986
08/29/20269:38:52 PMbuy$5.43$0.67920.0078320.00097838
0x999...0515
0x18...913e
08/29/20269:38:52 PMsell$13.37$0.67890.019260.00097819.69
0x38c...305d
0x4c...83be
08/29/20269:29:14 PMbuy$1.97$0.67690.0028540.00097992.91
0xBDb...f0d1
0x7e...1f10
08/29/20269:29:04 PMbuy$3.55$0.67660.0051530.00097945.26
0xBDb...f0d1
0xe0...9abc
08/29/20269:28:45 PMbuy$4.3$0.67640.0062320.00097886.36
0xF73...4E14
0xf5...f4e1
08/29/20269:28:44 PMbuy$10.65$0.67690.015410.000979615.73
0x21B...8049
0x6f...3743
08/29/20269:28:45 PMsell$12.5$0.67610.018090.000978518.48
0xC19...00fB
0xf9...2e03
08/29/20269:28:44 PMsell$12.43$0.67630.0180.000978818.39
0x3ED...27EB
0xc5...cfcd