WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7012
Price
0.0009995 WBNB
TVL
$3,514.57
MKT CAP
$10.5M
5m
-0.12%
1h
0.96%
4h
-0.67%
24h
-3.65%
Share
TXNS
2K
Buys
992
Sells
930
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
129,757.42
Pooled WBNB:
$2.5

FIL/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7012. FIL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $53,124.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,526,463.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,514.58. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,514.58.

The total transactions of FIL/WBNB is 1922 in the last 24 hours, 992 of which are buy transactions, and 930 are sales transactions.

FIL/WBNB pool has a trading volume of $53,124.50 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009995, captured at 5:45 PM UTC.

The price of converting 1 FIL to USD is $0.7012 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20265:42:19 PMsell$16.49$0.70210.023510.00123.490x74...b51b
08/26/20265:42:19 PMsell$5.12$0.70120.0073070.00099957.310x1e...73d7
08/26/20265:42:18 PMbuy$23.3$0.70250.033220.00100133.170x49...8e91
08/26/20265:31:43 PMsell$13.71$0.70070.019560.000999819.560x03...86d0
08/26/20265:26:27 PMbuy$0.6199$0.70090.00088580.0010010.88440x22...2615
08/26/20265:26:02 PMsell$10.43$0.70040.01490.00100114.890x54...69f2
08/26/20265:24:58 PMsell$10.71$0.70090.015320.00100215.290x3d...582c
08/26/20265:24:59 PMbuy$1.94$0.70130.0027860.0010022.770x8e...5242
08/26/20265:24:58 PMsell$26.48$0.70230.037860.00100437.710xe7...55a4
08/26/20265:24:58 PMbuy$2.74$0.7020.0039170.0010033.90xe7...55a4
08/26/20265:24:58 PMsell$37.09$0.70710.053030.0010152.450xcf...8289
08/26/20265:24:58 PMsell$23.15$0.70530.033090.00100832.820xcf...8289
08/26/20265:24:58 PMbuy$124.63$0.70470.17810.001007176.830x36...169a
08/26/20265:24:58 PMsell$13.33$0.70380.019060.00100618.940xcf...8289
08/26/20265:24:58 PMbuy$11.65$0.70160.016660.00100316.610xf3...7fff
08/26/20265:24:58 PMsell$12.52$0.70090.01790.00100217.860x15...d0e8
08/26/20265:23:20 PMsell$11.85$0.69910.016960.00116.950xb2...49dd
08/26/20265:20:12 PMsell$3.48$0.69950.0049890.0010014.980x6a...3542
08/26/20265:19:39 PMbuy$10.48$0.69950.015020.00100114.990xb9...3fd3
08/26/20265:18:33 PMsell$3.47$0.69870.0049780.0014.970x69...132f