WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.862
Price
0.001237 WBNB
TVL
$50,254.71
MKT CAP
$12.9M
5m
-0.07%
1h
0.52%
4h
-0.37%
24h
-1.06%
Share
TXNS
1K
Buys
602
Sells
527
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,769.17
Pooled WBNB:
$29.1

FIL/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.862. FIL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $29,918.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,938,977.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,254.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,254.72.

The total transactions of FIL/WBNB is 1129 in the last 24 hours, 602 of which are buy transactions, and 527 are sales transactions.

FIL/WBNB pool has a trading volume of $29,918.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001237, captured at 8:14 PM UTC.

The price of converting 1 FIL to USD is $0.862 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20268:13:22 PMsell$2.07$0.8620.0029810.0012372.41
0x592...73cd
0xf0...d5ce
11/02/20268:11:47 PMsell$4.69$0.86260.0067330.0012375.44
0xb3F...79de
0x31...136f
11/02/20268:04:36 PMbuy$41.07$0.86420.058830.00123747.52
0xC19...00fB
0x04...2818
11/02/20268:03:07 PMsell$0.952$0.86170.0013650.0012361.1
0x592...73cd
0x8f...b2f0
11/02/20268:02:46 PMsell$1$0.86190.0014380.0012361.16
0x592...73cd
0x86...2a97
11/02/20268:01:37 PMbuy$29.46$0.86370.042210.00123734.11
0x487...85A9
0xb1...d996
11/02/20268:01:37 PMsell$0.4261$0.86290.00061040.0012360.4937
0x084...c905
0xf3...6606
11/02/20268:01:34 PMsell$2.22$0.86250.0031920.0012352.58
0xa5A...BBE2
0x36...02a3
11/02/20268:01:37 PMsell$5.47$0.8630.0078360.0012366.33
0x084...c905
0xf3...6606
11/02/20268:01:37 PMsell$2.29$0.8630.003290.0012362.66
0x084...c905
0xf3...6606
11/02/20268:01:37 PMsell$1.37$0.86290.0019750.0012361.59
0x084...c905
0xf3...6606
11/02/20268:00:50 PMsell$10.43$0.86230.014950.00123512.1
0x01E...24B0
0x46...fa94
11/02/20268:00:49 PMbuy$53.25$0.86180.076410.00123661.79
0x7dA...e135
0xd0...381d
11/02/20267:59:42 PMbuy$18.01$0.86120.025830.00123520.91
0x169...8DC4
0xd0...21ab
11/02/20267:59:11 PMsell$3.16$0.85960.0045450.0012343.68
0xb3F...79de
0x75...8895
11/02/20267:59:08 PMbuy$29.6$0.86020.04250.00123434.42
0xBee...5A7e
0xca...390b
11/02/20267:59:02 PMsell$18.45$0.85930.026490.00123321.47
0x3F6...f7B2
0x1a...5040
11/02/20267:58:59 PMbuy$24.48$0.86010.035140.00123428.46
0x1A0...80A8
0x14...c3a1
11/02/20267:58:14 PMbuy$25.48$0.85920.03660.00123329.66
0xbA1...bC76
0x9a...f4e9
11/02/20267:58:08 PMbuy$24.03$0.85890.034510.00123327.98
0xB7C...4A28
0x91...4064