- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,662.33
- Pooled WBNB:
- $17.29
FIL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.786. FIL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $28,884.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,797,876.69. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,291.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,291.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1443 in the last 24 hours, 697 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,884.40 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001374, captured at 1:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.786 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:40:24 AM | sell | $12.37 | $0.7877 | 0.02163 | 0.001377 | 15.7 | 0xab...9ff5 | |
| 07/10/2026 | 1:40:24 AM | buy | $99.57 | $0.7874 | 0.1741 | 0.001377 | 126.44 | 0xfe...8e5e | |
| 07/10/2026 | 1:40:24 AM | sell | $31.03 | $0.7863 | 0.05428 | 0.001375 | 39.47 | 0xef...38ed | |
| 07/10/2026 | 1:40:24 AM | sell | $36.64 | $0.7871 | 0.06408 | 0.001376 | 46.55 | 0x09...e31b | |
| 07/10/2026 | 1:40:26 AM | sell | $1.73 | $0.786 | 0.003036 | 0.001374 | 2.2 | 0xa0...f24a | |
| 07/10/2026 | 1:38:29 AM | sell | $4.6 | $0.7861 | 0.008052 | 0.001373 | 5.86 | 0xa8...94ea | |
| 07/10/2026 | 1:37:44 AM | sell | $1.45 | $0.7857 | 0.002549 | 0.001374 | 1.85 | 0x45...52e3 | |
| 07/10/2026 | 1:37:10 AM | buy | $18.73 | $0.786 | 0.03277 | 0.001375 | 23.83 | 0xe9...bcd3 | |
| 07/10/2026 | 1:37:19 AM | sell | $2.17 | $0.7854 | 0.003808 | 0.001374 | 2.77 | 0xc8...8e3b | |
| 07/10/2026 | 1:35:25 AM | sell | $1.33 | $0.7847 | 0.00234 | 0.001373 | 1.7 | 0x13...15b7 | |
| 07/10/2026 | 1:35:16 AM | buy | $25.6 | $0.7856 | 0.04479 | 0.001374 | 32.59 | 0x2e...44ce | |
| 07/10/2026 | 1:34:02 AM | sell | $2.92 | $0.7845 | 0.005113 | 0.001372 | 3.72 | 0xba...833c | |
| 07/10/2026 | 1:33:41 AM | sell | $7.79 | $0.7846 | 0.01364 | 0.001372 | 9.93 | 0x60...a052 | |
| 07/10/2026 | 1:32:09 AM | sell | $0.6414 | $0.7848 | 0.001121 | 0.001372 | 0.8172 | 0xad...e375 | |
| 07/10/2026 | 1:31:40 AM | sell | $1.19 | $0.785 | 0.002086 | 0.001372 | 1.51 | 0xc2...6e10 | |
| 07/10/2026 | 1:30:55 AM | sell | $1.36 | $0.7853 | 0.002384 | 0.001373 | 1.73 | 0x07...5fea | |
| 07/10/2026 | 1:30:56 AM | sell | $2.7 | $0.7852 | 0.004725 | 0.001373 | 3.44 | 0x16...ea48 | |
| 07/10/2026 | 1:30:46 AM | buy | $18.01 | $0.786 | 0.03149 | 0.001374 | 22.91 | 0x09...f8ea | |
| 07/10/2026 | 1:30:51 AM | sell | $3.15 | $0.7853 | 0.005521 | 0.001373 | 4.02 | 0x62...e8a2 | |
| 07/10/2026 | 1:30:44 AM | buy | $24.16 | $0.7855 | 0.04225 | 0.001373 | 30.76 | 0x00...2218 |