- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,302.37
- Pooled WBNB:
- $10.65
FIL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6881. FIL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $49,436.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,329,430.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,098.85. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,098.85.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1868 in the last 24 hours, 924 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,436.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001212, captured at 3:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6881 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:44:02 AM | buy | $3.02 | $0.6881 | 0.005333 | 0.001212 | 4.39 | 0x1f...23f6 | |
| 07/29/2026 | 3:43:45 AM | buy | $2.48 | $0.6879 | 0.004386 | 0.001212 | 3.61 | 0xe7...103e | |
| 07/29/2026 | 3:43:45 AM | buy | $1.31 | $0.688 | 0.002313 | 0.001212 | 1.9 | 0xe7...103e | |
| 07/29/2026 | 3:43:38 AM | buy | $0.2916 | $0.6877 | 0.000514 | 0.001212 | 0.4241 | 0xa1...f54a | |
| 07/29/2026 | 3:43:38 AM | buy | $2.38 | $0.6877 | 0.004201 | 0.001212 | 3.46 | 0xd7...2f96 | |
| 07/29/2026 | 3:43:38 AM | sell | $13.23 | $0.6872 | 0.02331 | 0.001211 | 19.25 | 0x9e...db4a | |
| 07/29/2026 | 3:43:38 AM | sell | $0.851 | $0.687 | 0.001499 | 0.00121 | 1.23 | 0x2e...9f56 | |
| 07/29/2026 | 3:43:37 AM | sell | $16.24 | $0.6872 | 0.02863 | 0.001211 | 23.64 | 0xd4...7481 | |
| 07/29/2026 | 3:43:38 AM | buy | $13.92 | $0.6879 | 0.02454 | 0.001212 | 20.24 | 0xee...730e | |
| 07/29/2026 | 3:43:25 AM | sell | $16.24 | $0.6878 | 0.02862 | 0.001211 | 23.62 | 0xb9...6974 | |
| 07/29/2026 | 3:43:06 AM | buy | $2.9 | $0.6887 | 0.005118 | 0.001213 | 4.21 | 0x9b...d918 | |
| 07/29/2026 | 3:43:02 AM | sell | $4.97 | $0.688 | 0.008757 | 0.001212 | 7.22 | 0x53...eb26 | |
| 07/29/2026 | 3:42:23 AM | sell | $12.96 | $0.6886 | 0.02283 | 0.001212 | 18.82 | 0x3d...c3c7 | |
| 07/29/2026 | 3:37:21 AM | sell | $18.31 | $0.6894 | 0.03224 | 0.001213 | 26.56 | 0x01...e5ba | |
| 07/29/2026 | 3:37:15 AM | buy | $4.99 | $0.6904 | 0.008798 | 0.001215 | 7.24 | 0xf3...e3bf | |
| 07/29/2026 | 3:36:12 AM | sell | $16.59 | $0.6898 | 0.0292 | 0.001214 | 24.04 | 0x52...e10d | |
| 07/29/2026 | 3:35:51 AM | sell | $16.31 | $0.69 | 0.02872 | 0.001214 | 23.64 | 0x55...7c0a | |
| 07/29/2026 | 3:33:29 AM | buy | $15.95 | $0.6907 | 0.02808 | 0.001216 | 23.09 | 0x05...3c0f | |
| 07/29/2026 | 3:32:46 AM | buy | $17.61 | $0.69 | 0.03102 | 0.001215 | 25.53 | 0x21...e489 | |
| 07/29/2026 | 3:32:38 AM | buy | $0.1906 | $0.6896 | 0.0003359 | 0.001214 | 0.2765 | 0xa3...257c |