- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,917.75
- Pooled WBNB:
- $10.19
FIL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7114. FIL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $34,648.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,679,502.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,896.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,896.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1491 in the last 24 hours, 756 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $34,648.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00122, captured at 5:50 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7114 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:48:18 AM | buy | $19.12 | $0.7114 | 0.03278 | 0.00122 | 26.87 | 0x03...7907 | |
| 08/03/2026 | 5:44:24 AM | sell | $47.37 | $0.7095 | 0.08126 | 0.001217 | 66.76 | 0x38...5d67 | |
| 08/03/2026 | 5:44:25 AM | buy | $58.3 | $0.7104 | 0.1 | 0.001218 | 82.06 | 0x8b...e1a9 | |
| 08/03/2026 | 5:39:20 AM | sell | $18.93 | $0.7103 | 0.03248 | 0.001218 | 26.65 | 0x61...cec6 | |
| 08/03/2026 | 5:38:14 AM | buy | $19 | $0.7109 | 0.03259 | 0.001219 | 26.72 | 0x72...00bf | |
| 08/03/2026 | 5:35:03 AM | sell | $9.95 | $0.71 | 0.01708 | 0.001218 | 14.02 | 0x45...5668 | |
| 08/03/2026 | 5:33:19 AM | sell | $81.28 | $0.7096 | 0.1394 | 0.001217 | 114.54 | 0x91...b456 | |
| 08/03/2026 | 5:33:19 AM | buy | $63.54 | $0.7102 | 0.109 | 0.001218 | 89.47 | 0x90...d06e | |
| 08/03/2026 | 5:32:40 AM | sell | $131.56 | $0.7093 | 0.2256 | 0.001216 | 185.47 | 0x64...985b | |
| 08/03/2026 | 5:32:40 AM | buy | $131.28 | $0.71 | 0.2251 | 0.001217 | 184.9 | 0xde...dd31 | |
| 08/03/2026 | 5:31:59 AM | buy | $9.99 | $0.7112 | 0.01715 | 0.00122 | 14.05 | 0xad...6860 | |
| 08/03/2026 | 5:31:49 AM | buy | $5 | $0.711 | 0.008581 | 0.001219 | 7.03 | 0x6b...c007 | |
| 08/03/2026 | 5:29:51 AM | sell | $49.81 | $0.7111 | 0.08542 | 0.001219 | 70.04 | 0xe0...deb4 | |
| 08/03/2026 | 5:28:58 AM | buy | $50 | $0.712 | 0.08572 | 0.00122 | 70.22 | 0x98...3046 | |
| 08/03/2026 | 5:25:36 AM | buy | $18.71 | $0.7113 | 0.03207 | 0.001219 | 26.3 | 0x13...0123 | |
| 08/03/2026 | 5:23:20 AM | buy | $0.1012 | $0.7109 | 0.0001736 | 0.001219 | 0.1424 | 0x76...515d | |
| 08/03/2026 | 5:21:52 AM | sell | $49.75 | $0.7107 | 0.08531 | 0.001218 | 70 | 0x6e...5a45 | |
| 08/03/2026 | 5:21:42 AM | sell | $18.81 | $0.7117 | 0.03225 | 0.00122 | 26.43 | 0x23...f7b2 | |
| 08/03/2026 | 5:20:52 AM | buy | $49.98 | $0.7123 | 0.08566 | 0.00122 | 70.17 | 0x68...3e59 | |
| 08/03/2026 | 5:14:09 AM | sell | $4.37 | $0.7086 | 0.007522 | 0.001218 | 6.17 | 0x6b...6d28 |