Info about FIL-WBNB pair
- Pooled FIL:
- 97,499.19
- Pooled WBNB:
- $14.02
FIL/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7399. FIL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $42,666.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,105,960.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,139.73. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,139.73.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2010 in the last 24 hours, 1136 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $42,666.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001296, captured at 11:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7399 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:21:33 AM | sell | $1.69 | $0.7399 | 0.002972 | 0.001296 | 2.29 | 0x36...b340 | |
| 07/23/2026 | 11:21:33 AM | sell | $37.49 | $0.7403 | 0.06571 | 0.001297 | 50.64 | 0xc0...aed1 | |
| 07/23/2026 | 11:21:33 AM | buy | $29.99 | $0.741 | 0.05257 | 0.001299 | 40.47 | 0x4d...ada1 | |
| 07/23/2026 | 11:17:13 AM | sell | $49.78 | $0.7406 | 0.08726 | 0.001298 | 67.22 | 0x0d...9fbc | |
| 07/23/2026 | 11:16:10 AM | sell | $2.77 | $0.7413 | 0.00486 | 0.001299 | 3.74 | 0xdd...114a | |
| 07/23/2026 | 11:15:56 AM | buy | $49.99 | $0.7419 | 0.08763 | 0.0013 | 67.39 | 0x3d...ce83 | |
| 07/23/2026 | 11:15:57 AM | sell | $16.88 | $0.7415 | 0.02958 | 0.001299 | 22.76 | 0xc5...acb5 | |
| 07/23/2026 | 11:15:57 AM | sell | $3.47 | $0.7413 | 0.006086 | 0.001299 | 4.68 | 0xa5...25be | |
| 07/23/2026 | 11:15:23 AM | buy | $19.35 | $0.7409 | 0.03393 | 0.001298 | 26.12 | 0x62...7c8c | |
| 07/23/2026 | 11:15:09 AM | sell | $24.91 | $0.7402 | 0.04367 | 0.001297 | 33.65 | 0x24...e4a4 | |
| 07/23/2026 | 11:13:57 AM | buy | $25 | $0.7409 | 0.04383 | 0.001299 | 33.74 | 0x1c...cffd | |
| 07/23/2026 | 11:10:49 AM | buy | $21.58 | $0.74 | 0.03786 | 0.001298 | 29.16 | 0x8a...e5f0 | |
| 07/23/2026 | 11:08:14 AM | sell | $74.6 | $0.7391 | 0.1308 | 0.001296 | 100.94 | 0x17...d4a5 | |
| 07/23/2026 | 11:08:15 AM | buy | $19.45 | $0.7396 | 0.03412 | 0.001297 | 26.3 | 0x43...b138 | |
| 07/23/2026 | 11:08:15 AM | buy | $18.23 | $0.7392 | 0.03197 | 0.001296 | 24.66 | 0x8e...6ed4 | |
| 07/23/2026 | 11:07:20 AM | sell | $21.02 | $0.74 | 0.03688 | 0.001298 | 28.41 | 0xb3...4bc1 | |
| 07/23/2026 | 11:07:19 AM | sell | $8.82 | $0.741 | 0.01547 | 0.0013 | 11.9 | 0x4d...5852 | |
| 07/23/2026 | 11:07:19 AM | buy | $71.24 | $0.7411 | 0.1249 | 0.0013 | 96.13 | 0xed...7922 | |
| 07/23/2026 | 11:07:19 AM | sell | $31.27 | $0.7406 | 0.05487 | 0.001299 | 42.23 | 0x66...f1d4 | |
| 07/23/2026 | 11:03:49 AM | buy | $18.02 | $0.7398 | 0.03162 | 0.001298 | 24.35 | 0xa9...eec4 |