- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,046.47
- Pooled WBNB:
- $11.91
FIL/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7588. FIL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $23,450.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,390,670.92. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,462.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,462.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1266 in the last 24 hours, 763 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,450.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00125, captured at 5:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7588 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:18:09 PM | buy | $0.3661 | $0.7588 | 0.0006031 | 0.00125 | 0.4824 | 0xd7...05bd | |
| 06/14/2026 | 5:14:10 PM | sell | $75.69 | $0.7592 | 0.1246 | 0.00125 | 99.7 | 0x91...4405 | |
| 06/14/2026 | 5:12:43 PM | sell | $19.35 | $0.7602 | 0.03188 | 0.001252 | 25.45 | 0x07...0a10 | |
| 06/14/2026 | 5:04:18 PM | sell | $2.48 | $0.76 | 0.004091 | 0.001253 | 3.26 | 0x8a...43bc | |
| 06/14/2026 | 5:04:07 PM | buy | $42.68 | $0.7603 | 0.07037 | 0.001253 | 56.14 | 0x6c...c7d0 | |
| 06/14/2026 | 5:01:33 PM | buy | $60.61 | $0.7584 | 0.1 | 0.001251 | 79.92 | 0x97...077c | |
| 06/14/2026 | 5:01:33 PM | sell | $37.75 | $0.7573 | 0.06228 | 0.001249 | 49.85 | 0x7e...9936 | |
| 06/14/2026 | 5:00:55 PM | buy | $100.71 | $0.7573 | 0.1661 | 0.001249 | 132.98 | 0x09...745a | |
| 06/14/2026 | 5:00:55 PM | buy | $23 | $0.7541 | 0.03794 | 0.001244 | 30.5 | 0x17...4e55 | |
| 06/14/2026 | 5:00:55 PM | buy | $6.11 | $0.7551 | 0.01008 | 0.001245 | 8.09 | 0x17...4e55 | |
| 06/14/2026 | 5:00:55 PM | buy | $13.21 | $0.7549 | 0.02179 | 0.001245 | 17.5 | 0x17...4e55 | |
| 06/14/2026 | 5:00:55 PM | buy | $21.52 | $0.7557 | 0.03551 | 0.001246 | 28.48 | 0xb4...36db | |
| 06/14/2026 | 5:00:55 PM | sell | $226.83 | $0.7561 | 0.3741 | 0.001247 | 300 | 0x10...4a14 | |
| 06/14/2026 | 5:00:55 PM | buy | $10.81 | $0.7546 | 0.01784 | 0.001244 | 14.33 | 0x17...4e55 | |
| 06/14/2026 | 5:00:55 PM | buy | $6.47 | $0.7553 | 0.01067 | 0.001246 | 8.56 | 0x17...4e55 | |
| 06/14/2026 | 4:59:23 PM | buy | $25.88 | $0.7596 | 0.04268 | 0.001252 | 34.07 | 0xcb...1845 | |
| 06/14/2026 | 4:56:40 PM | buy | $0.307 | $0.7592 | 0.0005065 | 0.001252 | 0.4044 | 0xa9...4257 | |
| 06/14/2026 | 4:51:13 PM | buy | $3.18 | $0.7596 | 0.00525 | 0.001252 | 4.19 | 0x9d...8453 | |
| 06/14/2026 | 4:49:10 PM | buy | $0.02051 | $0.7601 | 0.00003379 | 0.001252 | 0.02698 | 0xfc...d0bd | |
| 06/14/2026 | 4:47:43 PM | sell | $38.47 | $0.7603 | 0.06335 | 0.001251 | 50.61 | 0x73...c95f |