WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7499
Price
0.001332 WBNB
TVL
$80,687.29
MKT CAP
$11.3M
5m
-0.20%
1h
0.45%
4h
-1.50%
24h
-3.91%
Share
TXNS
2K
Buys
695
Sells
859
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,043.52
Pooled WBNB:
$15.38

FIL/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7499. FIL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $33,635.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,256,640.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,687.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,687.30.

The total transactions of FIL/WBNB is 1554 in the last 24 hours, 695 of which are buy transactions, and 859 are sales transactions.

FIL/WBNB pool has a trading volume of $33,635.11 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001332, captured at 11:13 AM UTC.

The price of converting 1 FIL to USD is $0.7499 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:13:13 AMsell$22.06$0.74990.039190.00133229.41
0xd07...C7Cf
0x81...4fd7
07/08/202611:10:38 AMsell$60.96$0.7510.10820.00133381.17
0xd07...C7Cf
0x98...d819
07/08/202611:10:38 AMbuy$52.15$0.75190.092610.00133569.35
0x837...9125
0x87...a555
07/08/202611:09:22 AMsell$19.41$0.75090.034460.00133325.84
0xd07...C7Cf
0xa0...6ba4
07/08/202611:09:11 AMsell$19.03$0.75120.03380.00133425.34
0xd07...C7Cf
0xdd...ab12
07/08/202611:07:28 AMsell$19.23$0.75140.034160.00133425.59
0xd07...C7Cf
0xac...d772
07/08/202611:04:24 AMsell$2.05$0.75110.0036540.0013352.73
0xC3f...FD1d
0xe8...644b
07/08/202611:04:01 AMsell$17.93$0.75140.031880.00133523.87
0xd07...C7Cf
0xc0...35dc
07/08/202611:03:06 AMsell$2.16$0.75170.0038480.0013362.88
0xBDb...f0d1
0x97...3062
07/08/202611:02:53 AMbuy$14.06$0.75080.025050.00133718.73
0x6DB...768c
0x1a...2875
07/08/202611:02:38 AMsell$4$0.75180.0071070.0013355.32
0x56c...8a8B
0x38...7916
07/08/202611:01:51 AMbuy$25.28$0.75230.044920.00133633.6
0xa20...15e0
0x98...9c8f
07/08/202610:56:26 AMsell$0.8729$0.75150.001550.0013341.16
0xabb...cd10
0xa1...363f
07/08/202610:55:49 AMbuy$24.19$0.75190.042980.00133532.18
0x2Ac...6E6C
0x69...e285
07/08/202610:56:01 AMsell$1.21$0.75140.0021650.0013341.62
0xC3f...FD1d
0xed...1ed3
07/08/202610:51:01 AMsell$0.8007$0.7510.0014220.0013331.06
0xabb...cd10
0xeb...8fe3
07/08/202610:50:21 AMsell$21.84$0.75070.03880.00133329.09
0x456...404A
0xc5...febd
07/08/202610:50:25 AMbuy$24.16$0.75140.042920.00133432.15
0x4Aa...F95F
0xd1...b536
07/08/202610:48:57 AMsell$10.49$0.75070.018650.00133413.98
0x29C...38a7
0xa5...3a8a
07/08/202610:48:05 AMsell$7.45$0.75120.013240.0013349.92
0xa04...940F
0x89...b9c2