- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,098.77
- Pooled WBNB:
- $15.33
FIL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9829. FIL price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $74,738.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,754,419.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,872.39. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,872.39.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2153 in the last 24 hours, 951 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74,738.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001496, captured at 5:04 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9829 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:59:59 AM | sell | $29.1 | $0.9829 | 0.04432 | 0.001496 | 29.6 | 0xdd...ee7d | |
| 02/07/2026 | 4:59:03 AM | sell | $31.84 | $0.9832 | 0.04849 | 0.001497 | 32.38 | 0xe9...9d7e | |
| 02/07/2026 | 4:56:38 AM | sell | $32.12 | $0.982 | 0.04899 | 0.001498 | 32.7 | 0x75...42e9 | |
| 02/07/2026 | 4:51:30 AM | buy | $30.17 | $0.9828 | 0.04603 | 0.001499 | 30.69 | 0x2f...bcad | |
| 02/07/2026 | 4:48:52 AM | buy | $2.83 | $0.9816 | 0.004332 | 0.001499 | 2.88 | 0xb6...cc8a | |
| 02/07/2026 | 4:46:28 AM | buy | $1.06 | $0.9826 | 0.001622 | 0.001499 | 1.08 | 0xc4...98de | |
| 02/07/2026 | 4:45:00 AM | buy | $28.97 | $0.9818 | 0.04423 | 0.001498 | 29.51 | 0x0d...765d | |
| 02/07/2026 | 4:44:38 AM | buy | $6.08 | $0.9817 | 0.009287 | 0.001498 | 6.19 | 0x63...ff9e | |
| 02/07/2026 | 4:43:21 AM | buy | $5.57 | $0.9829 | 0.008498 | 0.001498 | 5.67 | 0x54...b5c6 | |
| 02/07/2026 | 4:42:46 AM | buy | $3.24 | $0.9822 | 0.004942 | 0.001498 | 3.29 | 0xe1...ed4a | |
| 02/07/2026 | 4:42:46 AM | buy | $2.58 | $0.9822 | 0.003945 | 0.001498 | 2.63 | 0x2e...b99d | |
| 02/07/2026 | 4:41:59 AM | sell | $62.58 | $0.9824 | 0.09537 | 0.001497 | 63.7 | 0xa3...c20a | |
| 02/07/2026 | 4:41:59 AM | buy | $5.56 | $0.983 | 0.008482 | 0.001498 | 5.66 | 0xd3...2fe8 | |
| 02/07/2026 | 4:41:59 AM | buy | $6.15 | $0.9831 | 0.00938 | 0.001498 | 6.26 | 0xc8...54ce | |
| 02/07/2026 | 4:41:59 AM | buy | $5.07 | $0.983 | 0.007731 | 0.001498 | 5.16 | 0xd3...2fe8 | |
| 02/07/2026 | 4:41:18 AM | buy | $6.62 | $0.9856 | 0.01007 | 0.001499 | 6.71 | 0x86...b75e | |
| 02/07/2026 | 4:40:05 AM | buy | $1.6 | $0.9857 | 0.002438 | 0.001499 | 1.62 | 0xf1...459b | |
| 02/07/2026 | 4:32:08 AM | buy | $5.43 | $0.9902 | 0.008235 | 0.001499 | 5.49 | 0x12...7eda | |
| 02/07/2026 | 4:31:54 AM | buy | $40.51 | $0.9884 | 0.06143 | 0.001498 | 40.99 | 0x60...1556 | |
| 02/07/2026 | 4:31:51 AM | sell | $113.85 | $0.987 | 0.1726 | 0.001496 | 115.34 | 0xe2...b822 |