WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7011
Price
0.001141 WBNB
TVL
$9,034.43
MKT CAP
$10.5M
5m
-0.02%
1h
-0.35%
4h
0.07%
24h
-0.37%
Share
TXNS
2K
Buys
945
Sells
949
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,755.95
Pooled WBNB:
$7.35

FIL/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7011. FIL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $39,649.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,524,849.59. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,034.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,034.44.

The total transactions of FIL/WBNB is 1894 in the last 24 hours, 945 of which are buy transactions, and 949 are sales transactions.

FIL/WBNB pool has a trading volume of $39,649.03 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001141, captured at 11:37 AM UTC.

The price of converting 1 FIL to USD is $0.7011 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:36:53 AMbuy$25.79$0.70110.042010.00114136.79
0xd07...C7Cf
0xfb...5bd2
08/12/202611:36:53 AMsell$37.6$0.70070.061220.0011453.65
0xd9C...D316
0x32...1bc2
08/12/202611:33:37 AMbuy$34.37$0.70170.055940.00114248.98
0xd07...C7Cf
0xea...5816
08/12/202611:33:37 AMsell$34.4$0.7010.055990.00114149.07
0x01d...9b64
0xe7...34c6
08/12/202611:33:24 AMbuy$15.85$0.7020.025790.00114222.57
0xd07...C7Cf
0xe8...b0cd
08/12/202611:32:27 AMbuy$4.6$0.7020.0074940.0011426.56
0xd07...C7Cf
0x07...bcc0
08/12/202611:32:27 AMbuy$29.44$0.70160.04790.00114141.96
0x577...391D
0x4f...62a1
08/12/202611:32:27 AMsell$43.09$0.7010.070110.0011461.47
0x480...1D04
0xb9...91ea
08/12/202611:32:14 AMsell$17.62$0.70190.028670.00114125.11
0xC38...d0EA
0x62...43b8
08/12/202611:32:12 AMbuy$6.26$0.70270.010190.0011438.91
0xB79...5e9e
0x2b...f14c
08/12/202611:31:16 AMsell$20.15$0.70210.032790.00114228.7
0xd07...C7Cf
0xe3...6432
08/12/202611:31:15 AMbuy$36.48$0.70240.059380.00114351.94
0xE20...2A56
0x6a...03c0
08/12/202611:30:18 AMsell$4.02$0.70130.0065460.0011415.73
0xE33...4D31
0x18...1b5e
08/12/202611:30:04 AMsell$17.33$0.70170.02820.00114124.7
0x18F...9Ca2
0x3f...7fbe
08/12/202611:28:27 AMsell$1.65$0.70180.0026940.0011422.35
0xd07...C7Cf
0x6a...a6a3
08/12/202611:28:27 AMsell$41.73$0.70240.067910.00114359.4
0xBcc...6392
0x09...8c08
08/12/202611:28:27 AMbuy$37.89$0.70310.061680.00114453.89
0x7CB...21aC
0x83...2b88
08/12/202611:28:04 AMsell$34.81$0.70150.056660.00114149.62
0x665...3679
0xe9...30b3
08/12/202611:28:05 AMbuy$31.32$0.70220.050970.00114244.6
0x240...CD31
0x05...d3dc
08/12/202611:27:19 AMbuy$34.99$0.70350.056950.00114449.74
0x665...3679
0xbe...ec89