Info about FIL-WBNB pair
- Pooled FIL:
- 95,945.35
- Pooled WBNB:
- $15.71
FIL/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7721. FIL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $142,642.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,589,715.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,146.67. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,146.67.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2218 in the last 24 hours, 1153 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $142,642.85 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001338, captured at 1:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7721 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:28:40 AM | buy | $7.26 | $0.7721 | 0.0126 | 0.001338 | 9.41 | 0x39...a1dd | |
| 07/13/2026 | 1:28:17 AM | buy | $16.26 | $0.7716 | 0.02821 | 0.001338 | 21.07 | 0xe4...5807 | |
| 07/13/2026 | 1:25:58 AM | buy | $0.2322 | $0.7712 | 0.0004028 | 0.001338 | 0.301 | 0x12...3f23 | |
| 07/13/2026 | 1:25:44 AM | sell | $28.1 | $0.7709 | 0.04874 | 0.001337 | 36.44 | 0xa4...debe | |
| 07/13/2026 | 1:25:47 AM | buy | $2.77 | $0.7714 | 0.004817 | 0.001338 | 3.59 | 0xdd...de95 | |
| 07/13/2026 | 1:25:42 AM | buy | $0.02013 | $0.7723 | 0.00003492 | 0.001339 | 0.02607 | 0xec...01af | |
| 07/13/2026 | 1:24:21 AM | sell | $19.01 | $0.7721 | 0.03295 | 0.001338 | 24.62 | 0x2b...19fe | |
| 07/13/2026 | 1:22:24 AM | buy | $2.95 | $0.7727 | 0.00512 | 0.001339 | 3.82 | 0xb3...cf80 | |
| 07/13/2026 | 1:21:54 AM | buy | $21.74 | $0.7729 | 0.03768 | 0.001339 | 28.13 | 0xc6...eb9f | |
| 07/13/2026 | 1:19:19 AM | buy | $0.04464 | $0.7719 | 0.00007743 | 0.001338 | 0.05783 | 0x11...b57d | |
| 07/13/2026 | 1:17:54 AM | buy | $13.62 | $0.7732 | 0.02362 | 0.00134 | 17.62 | 0x3e...f111 | |
| 07/13/2026 | 1:17:57 AM | sell | $21.75 | $0.7719 | 0.03771 | 0.001338 | 28.18 | 0xa1...3247 | |
| 07/13/2026 | 1:17:56 AM | sell | $18.21 | $0.7724 | 0.03156 | 0.001338 | 23.57 | 0x3e...a522 | |
| 07/13/2026 | 1:17:53 AM | sell | $19.16 | $0.7732 | 0.03318 | 0.001339 | 24.78 | 0x1f...8958 | |
| 07/13/2026 | 1:17:43 AM | sell | $18.79 | $0.7736 | 0.03254 | 0.001339 | 24.29 | 0xeb...2045 | |
| 07/13/2026 | 1:15:43 AM | buy | $17.69 | $0.7751 | 0.03059 | 0.00134 | 22.82 | 0x69...ccbf | |
| 07/13/2026 | 1:15:55 AM | buy | $19.15 | $0.7755 | 0.03312 | 0.001341 | 24.7 | 0x14...f3e7 | |
| 07/13/2026 | 1:12:34 AM | buy | $27.33 | $0.7725 | 0.04739 | 0.001339 | 35.38 | 0x2e...7914 | |
| 07/13/2026 | 1:12:30 AM | buy | $0.2196 | $0.772 | 0.0003809 | 0.001338 | 0.2845 | 0x6c...a38b | |
| 07/13/2026 | 1:12:19 AM | buy | $0.2409 | $0.772 | 0.0004178 | 0.001338 | 0.312 | 0xd4...cda1 |