WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.878
Price
0.001245 WBNB
TVL
$51,433.69
MKT CAP
$13.2M
5m
-0.03%
1h
0.01%
4h
-0.32%
24h
2.30%
Share
TXNS
1K
Buys
638
Sells
671
Volume
39K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,872.02
Pooled WBNB:
$29.52

FIL/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.878. FIL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $38,559.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,178,897.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,433.70. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,433.70.

The total transactions of FIL/WBNB is 1309 in the last 24 hours, 638 of which are buy transactions, and 671 are sales transactions.

FIL/WBNB pool has a trading volume of $38,559.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001245, captured at 7:34 AM UTC.

The price of converting 1 FIL to USD is $0.878 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20267:30:45 AMsell$26.76$0.8780.037960.00124530.48
0xd07...C7Cf
0x83...3e8a
11/01/20267:28:39 AMsell$4.15$0.87780.0058980.0012454.73
0xa5A...BBE2
0x28...8d19
11/01/20267:28:21 AMbuy$24.4$0.87850.034630.00124627.77
0xd07...C7Cf
0x1f...c129
11/01/20267:28:16 AMsell$5.34$0.87750.0075790.0012456.08
0xb3F...79de
0xb2...65eb
11/01/20267:26:20 AMsell$27.59$0.87750.039180.00124531.45
0xd07...C7Cf
0xaa...e0b0
11/01/20267:25:27 AMsell$35.65$0.87820.050610.00124640.6
0x483...2eE9
0x3e...7ce4
11/01/20267:22:32 AMbuy$34.8$0.87920.04940.00124839.58
0xd07...C7Cf
0xa5...6bee
11/01/20267:21:45 AMbuy$42.67$0.87890.060550.00124648.55
0xd07...C7Cf
0xab...ceb9
11/01/20267:19:20 AMbuy$24.57$0.87810.034860.00124627.98
0xd07...C7Cf
0xbd...9922
11/01/20267:16:56 AMbuy$28.21$0.8750.040150.00124532.24
0xd07...C7Cf
0x5b...c663
11/01/20267:15:19 AMbuy$25.14$0.8780.035640.00124428.63
0xd07...C7Cf
0x64...1b2b
11/01/20267:14:16 AMbuy$24.58$0.87790.034830.00124328
0xd07...C7Cf
0xb2...1315
11/01/20267:12:26 AMbuy$26.55$0.87720.037620.00124330.26
0xd07...C7Cf
0x2e...2311
11/01/20267:12:09 AMbuy$24.02$0.8770.034030.00124227.38
0xd07...C7Cf
0x4a...678f
11/01/20267:08:36 AMbuy$4.15$0.87660.0058930.0012424.74
0xb3F...79de
0xed...5e16
11/01/20267:08:53 AMbuy$4.84$0.87670.0068680.0012425.52
0x0d9...EF0c
0x5f...a03a
11/01/20267:08:35 AMbuy$2.84$0.87650.0040240.0012413.24
0xb3F...79de
0xb3...1cf4
11/01/20266:59:18 AMsell$25.21$0.87520.035750.0012428.81
0xd07...C7Cf
0x64...9c3e
11/01/20266:58:36 AMbuy$28.56$0.87720.040440.00124232.56
0xe5D...42FF
0x50...4d8a
11/01/20266:58:36 AMbuy$2.01$0.87750.0028480.0012422.29
0xe5D...42FF
0x50...4d8a