WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7339
Price
0.001275 WBNB
TVL
$79,350.94
MKT CAP
$11M
5m
0%
1h
0.40%
4h
1.06%
24h
-1.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,952.93
Pooled WBNB:
$12.96

FIL/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7339. FIL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $97,912.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,016,876.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,350.94. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,350.94.

The total transactions of FIL/WBNB is 4070 in the last 24 hours, 2106 of which are buy transactions, and 1964 are sales transactions.

FIL/WBNB pool has a trading volume of $97,912.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001275, captured at 12:44 AM UTC.

The price of converting 1 FIL to USD is $0.7339 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:38:13 AMsell$0.7351$0.73390.0012770.00127510x12...da94
06/07/202612:38:09 AMsell$1.14$0.73390.0019870.0012751.550x0a...56bf
06/07/202612:37:43 AMsell$0.5151$0.73420.00089520.0012760.70150x80...e144
06/07/202612:37:30 AMbuy$49.84$0.73520.086630.00127867.780x03...20f0
06/07/202612:37:30 AMsell$40.53$0.73460.070460.00127755.170xcc...deba
06/07/202612:33:12 AMsell$0.6136$0.73390.0010660.0012750.83590x4b...6728
06/07/202612:31:53 AMsell$0.854$0.73460.0014830.0012751.160x45...48be
06/07/202612:31:54 AMsell$3.85$0.73450.0066960.0012755.240x70...86e1
06/07/202612:30:26 AMsell$2.17$0.73430.0037870.0012762.960x8d...5fc4
06/07/202612:30:27 AMsell$2.21$0.73420.0038450.0012753.010x1c...622b
06/07/202612:30:22 AMbuy$15.51$0.73390.026990.00127621.140x99...a978
06/07/202612:29:51 AMbuy$25.49$0.73250.044390.00127534.790x1f...c428
06/07/202612:29:50 AMbuy$19.29$0.73190.03360.00127426.350x1f...f7ce
06/07/202612:23:48 AMbuy$16.8$0.73210.029230.00127322.940x66...1a99
06/07/202612:21:02 AMbuy$26.02$0.73120.04530.00127235.590xe4...76c6
06/07/202612:20:55 AMbuy$15.35$0.73080.026720.00127121.010x57...0009
06/07/202612:12:51 AMbuy$0.1131$0.73020.0001970.0012710.15490x59...94d7
06/07/202612:12:49 AMbuy$5.34$0.73010.0093120.0012717.320x6f...9e4f
06/07/202612:12:24 AMbuy$0.9836$0.730.0017120.0012711.340xcc...0297
06/07/202612:12:13 AMbuy$2.2$0.72990.0038390.0012713.020x56...32ad