- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 21,588.2
- Pooled WBNB:
- $53.6
FIL/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.18. FIL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 4695 trades with trading volume of $168,539.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,842,475.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,389.51. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,389.51.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4695 in the last 24 hours, 2285 of which are buy transactions, and 2410 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $168,539.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001645, captured at 4:42 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.18 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:42:11 AM | sell | $37.17 | $1.18 | 0.05144 | 0.001645 | 31.26 | 0xfb...efae | |
| 10/17/2026 | 4:41:58 AM | sell | $50.36 | $1.18 | 0.06972 | 0.001647 | 42.32 | 0x40...8ef3 | |
| 10/17/2026 | 4:42:00 AM | sell | $38.21 | $1.18 | 0.05289 | 0.001646 | 32.13 | 0xfd...d479 | |
| 10/17/2026 | 4:41:53 AM | sell | $40.73 | $1.19 | 0.05639 | 0.001648 | 34.21 | 0x8d...d26d | |
| 10/17/2026 | 4:41:52 AM | sell | $39.37 | $1.19 | 0.0545 | 0.001649 | 33.04 | 0x52...5400 | |
| 10/17/2026 | 4:41:28 AM | sell | $1.61 | $1.19 | 0.002234 | 0.001649 | 1.35 | 0x6d...4e08 | |
| 10/17/2026 | 4:41:27 AM | sell | $31.09 | $1.19 | 0.04303 | 0.00165 | 26.08 | 0x99...4277 | |
| 10/17/2026 | 4:41:10 AM | sell | $34.6 | $1.19 | 0.04789 | 0.00165 | 29.01 | 0xcf...c91a | |
| 10/17/2026 | 4:40:46 AM | sell | $1.99 | $1.19 | 0.002763 | 0.00165 | 1.67 | 0xa6...b7eb | |
| 10/17/2026 | 4:40:46 AM | sell | $14.87 | $1.19 | 0.02059 | 0.00165 | 12.47 | 0xa6...b7eb | |
| 10/17/2026 | 4:40:46 AM | sell | $1.03 | $1.19 | 0.001429 | 0.00165 | 0.8662 | 0xa6...b7eb | |
| 10/17/2026 | 4:40:43 AM | buy | $31.23 | $1.19 | 0.04322 | 0.001651 | 26.17 | 0xb2...bbdd | |
| 10/17/2026 | 4:40:54 AM | buy | $51.14 | $1.19 | 0.0708 | 0.001652 | 42.84 | 0x08...14e4 | |
| 10/17/2026 | 4:40:46 AM | sell | $4.18 | $1.19 | 0.005792 | 0.00165 | 3.5 | 0xa6...b7eb | |
| 10/17/2026 | 4:40:46 AM | sell | $1.51 | $1.19 | 0.002093 | 0.00165 | 1.26 | 0xa6...b7eb | |
| 10/17/2026 | 4:40:54 AM | sell | $3 | $1.19 | 0.004162 | 0.001651 | 2.52 | 0xca...e789 | |
| 10/17/2026 | 4:40:45 AM | buy | $30.27 | $1.19 | 0.0419 | 0.001652 | 25.36 | 0x51...de52 | |
| 10/17/2026 | 4:40:47 AM | sell | $1.17 | $1.19 | 0.001627 | 0.00165 | 0.9861 | 0x19...9304 | |
| 10/17/2026 | 4:40:36 AM | sell | $9.22 | $1.19 | 0.01276 | 0.001649 | 7.74 | 0x86...c7a4 | |
| 10/17/2026 | 4:40:28 AM | sell | $0.2981 | $1.19 | 0.0004126 | 0.001649 | 0.2501 | 0x88...5b92 |