Info about FIL-WBNB pair
- Pooled FIL:
- 113,712.57
- Pooled WBNB:
- $40.87
FIL/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7654. FIL price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 8890 trades with trading volume of $422,304.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,489,516.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $114,877.15. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $114,877.15.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8890 in the last 24 hours, 4296 of which are buy transactions, and 4594 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $422,304.47 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001123, captured at 11:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7654 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:25:29 PM | sell | $59.26 | $0.7654 | 0.08701 | 0.001123 | 77.42 | 0xf7...3d05 | |
| 09/01/2026 | 11:25:10 PM | sell | $44.91 | $0.7656 | 0.06596 | 0.001124 | 58.66 | 0xaa...d31b | |
| 09/01/2026 | 11:24:15 PM | buy | $45.62 | $0.7662 | 0.06701 | 0.001125 | 59.53 | 0xb6...9860 | |
| 09/01/2026 | 11:24:12 PM | buy | $59.3 | $0.7659 | 0.0871 | 0.001125 | 77.42 | 0xef...2155 | |
| 09/01/2026 | 11:23:36 PM | sell | $55.54 | $0.7653 | 0.08157 | 0.001123 | 72.57 | 0xe9...4137 | |
| 09/01/2026 | 11:23:36 PM | sell | $3.18 | $0.7651 | 0.004682 | 0.001123 | 4.16 | 0x3c...1b07 | |
| 09/01/2026 | 11:23:13 PM | sell | $41.1 | $0.7663 | 0.06035 | 0.001125 | 53.63 | 0x28...76f5 | |
| 09/01/2026 | 11:23:14 PM | sell | $99.78 | $0.7658 | 0.1465 | 0.001124 | 130.28 | 0x1c...d3c7 | |
| 09/01/2026 | 11:23:05 PM | sell | $57.76 | $0.7665 | 0.08483 | 0.001125 | 75.36 | 0xf0...aea4 | |
| 09/01/2026 | 11:23:04 PM | sell | $45.43 | $0.7668 | 0.06672 | 0.001126 | 59.24 | 0xc1...83b3 | |
| 09/01/2026 | 11:23:01 PM | sell | $66.11 | $0.7673 | 0.09707 | 0.001126 | 86.15 | 0xee...c603 | |
| 09/01/2026 | 11:22:53 PM | buy | $49.41 | $0.7679 | 0.07256 | 0.001127 | 64.34 | 0x1b...597e | |
| 09/01/2026 | 11:22:53 PM | buy | $63.36 | $0.7676 | 0.09306 | 0.001127 | 82.54 | 0x5e...e412 | |
| 09/01/2026 | 11:22:46 PM | buy | $44.29 | $0.7673 | 0.06504 | 0.001126 | 57.71 | 0x7d...6332 | |
| 09/01/2026 | 11:22:18 PM | sell | $0.2192 | $0.7662 | 0.000322 | 0.001125 | 0.286 | 0x71...743a | |
| 09/01/2026 | 11:21:46 PM | buy | $49.91 | $0.7671 | 0.07329 | 0.001126 | 65.06 | 0xc3...e8f8 | |
| 09/01/2026 | 11:21:26 PM | buy | $49.92 | $0.7669 | 0.07329 | 0.001126 | 65.08 | 0x88...db4e | |
| 09/01/2026 | 11:21:22 PM | buy | $40.5 | $0.7666 | 0.05947 | 0.001125 | 52.83 | 0xf9...a0bf | |
| 09/01/2026 | 11:21:17 PM | buy | $51.94 | $0.7664 | 0.07626 | 0.001125 | 67.78 | 0xe0...6448 | |
| 09/01/2026 | 11:21:15 PM | buy | $72.86 | $0.766 | 0.1069 | 0.001124 | 95.11 | 0x6e...0f35 |