WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7399
Price
0.001296 WBNB
TVL
$80,139.73
MKT CAP
$11.1M
5m
-0.27%
1h
0.15%
4h
1.16%
24h
-4.07%
Share
TXNS
2K
Buys
1K
Sells
874
Volume
43K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,499.19
Pooled WBNB:
$14.02

FIL/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7399. FIL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $42,666.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,105,960.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,139.73. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,139.73.

The total transactions of FIL/WBNB is 2010 in the last 24 hours, 1136 of which are buy transactions, and 874 are sales transactions.

FIL/WBNB pool has a trading volume of $42,666.34 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001296, captured at 11:21 AM UTC.

The price of converting 1 FIL to USD is $0.7399 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:21:33 AMsell$1.69$0.73990.0029720.0012962.29
0xd07...C7Cf
0x36...b340
07/23/202611:21:33 AMsell$37.49$0.74030.065710.00129750.64
0xC19...00fB
0xc0...aed1
07/23/202611:21:33 AMbuy$29.99$0.7410.052570.00129940.47
0x311...21C7
0x4d...ada1
07/23/202611:17:13 AMsell$49.78$0.74060.087260.00129867.22
0x46E...439A
0x0d...9fbc
07/23/202611:16:10 AMsell$2.77$0.74130.004860.0012993.74
0x2E7...B475
0xdd...114a
07/23/202611:15:56 AMbuy$49.99$0.74190.087630.001367.39
0x46E...439A
0x3d...ce83
07/23/202611:15:57 AMsell$16.88$0.74150.029580.00129922.76
0x8Df...68d3
0xc5...acb5
07/23/202611:15:57 AMsell$3.47$0.74130.0060860.0012994.68
0xd07...C7Cf
0xa5...25be
07/23/202611:15:23 AMbuy$19.35$0.74090.033930.00129826.12
0xd07...C7Cf
0x62...7c8c
07/23/202611:15:09 AMsell$24.91$0.74020.043670.00129733.65
0x311...21C7
0x24...e4a4
07/23/202611:13:57 AMbuy$25$0.74090.043830.00129933.74
0x311...21C7
0x1c...cffd
07/23/202611:10:49 AMbuy$21.58$0.740.037860.00129829.16
0xd07...C7Cf
0x8a...e5f0
07/23/202611:08:14 AMsell$74.6$0.73910.13080.001296100.94
0x1DF...d0DC
0x17...d4a5
07/23/202611:08:15 AMbuy$19.45$0.73960.034120.00129726.3
0xd07...C7Cf
0x43...b138
07/23/202611:08:15 AMbuy$18.23$0.73920.031970.00129624.66
0x1Ba...7ca8
0x8e...6ed4
07/23/202611:07:20 AMsell$21.02$0.740.036880.00129828.41
0xd07...C7Cf
0xb3...4bc1
07/23/202611:07:19 AMsell$8.82$0.7410.015470.001311.9
0x999...0515
0x4d...5852
07/23/202611:07:19 AMbuy$71.24$0.74110.12490.001396.13
0x1DF...d0DC
0xed...7922
07/23/202611:07:19 AMsell$31.27$0.74060.054870.00129942.23
0x29D...654e
0x66...f1d4
07/23/202611:03:49 AMbuy$18.02$0.73980.031620.00129824.35
0xB0C...a388
0xa9...eec4