WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9427
Price
0.001286 WBNB
TVL
$56,534.87
MKT CAP
$14.2M
5m
-0.00%
1h
-0.04%
4h
0.15%
24h
-4.76%
Share
TXNS
2K
Buys
824
Sells
770
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,828.09
Pooled WBNB:
$32.33

FIL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9427. FIL price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $57,008.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,150,990.41. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,534.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,534.88.

The total transactions of FIL/WBNB is 1594 in the last 24 hours, 824 of which are buy transactions, and 770 are sales transactions.

FIL/WBNB pool has a trading volume of $57,008.48 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001286, captured at 1:17 PM UTC.

The price of converting 1 FIL to USD is $0.9427 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20261:02:57 PMbuy$0.9806$0.94270.0013370.0012861.04
0x5c9...0CEE
0x31...40f4
10/24/202612:59:48 PMbuy$21.3$0.94160.029090.00128522.62
0xD95...cBab
0x43...7eab
10/24/202612:59:47 PMsell$60.66$0.9410.082850.00128564.46
0x694...13f6
0xc3...3bea
10/24/202612:56:47 PMsell$59.39$0.94270.081050.00128662.99
0xB8a...d129
0xd6...ced6
10/24/202612:51:38 PMsell$4.89$0.94330.0066860.0012875.19
0xbb5...5489
0x98...85fd
10/24/202612:47:36 PMbuy$9.96$0.94430.01360.00128810.55
0xE2e...18C2
0xc3...e21b
10/24/202612:45:16 PMsell$26.59$0.9430.03630.00128728.19
0xd07...C7Cf
0xaa...1311
10/24/202612:44:54 PMsell$29.98$0.94340.040930.00128831.77
0xd07...C7Cf
0x83...8d68
10/24/202612:40:38 PMsell$28.73$0.94410.039220.00128830.42
0xd07...C7Cf
0x37...0a2b
10/24/202612:39:00 PMsell$26.53$0.94490.036210.00128928.07
0xd07...C7Cf
0x2c...3921
10/24/202612:38:13 PMsell$26.88$0.94540.036690.0012928.43
0xd07...C7Cf
0x9c...8290
10/24/202612:36:01 PMsell$28.94$0.94570.03950.0012930.6
0xd07...C7Cf
0x9a...4977
10/24/202612:34:36 PMsell$0.5384$0.94610.00073480.0012910.569
0xbb2...7A3e
0x7a...86c4
10/24/202612:26:45 PMsell$34.78$0.9460.04750.00129136.77
0xd07...C7Cf
0xb8...eb0d
10/24/202612:23:59 PMsell$6.22$0.94590.0085060.0012926.58
0xB23...DD39
0x25...e94e
10/24/202612:23:00 PMsell$26.41$0.94640.036070.00129227.9
-
0xa2...a12b
10/24/202612:16:28 PMbuy$40.51$0.94450.05540.00129142.88
0xd07...C7Cf
0x10...32ed
10/24/202612:14:22 PMbuy$36.13$0.94420.04940.0012938.27
0xd07...C7Cf
0x83...f7c2
10/24/202612:10:18 PMsell$21.04$0.94280.028770.00128922.32
0x349...8303
0x9d...ddd2
10/24/202612:10:14 PMbuy$43.4$0.94360.059350.0012946
0xd07...C7Cf
0x0a...81b9