WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7506
Price
0.001243 WBNB
TVL
$13,999.52
MKT CAP
$11.3M
5m
-0.05%
1h
-0.23%
4h
0.62%
24h
-1.90%
Share
TXNS
1K
Buys
721
Sells
708
Volume
25K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,266.9
Pooled WBNB:
$11.59

FIL/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7506. FIL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $24,928.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,266,531.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,999.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,999.53.

The total transactions of FIL/WBNB is 1429 in the last 24 hours, 721 of which are buy transactions, and 708 are sales transactions.

FIL/WBNB pool has a trading volume of $24,928.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001243, captured at 8:07 PM UTC.

The price of converting 1 FIL to USD is $0.7506 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:05:51 PMbuy$1.03$0.75060.0017140.0012431.37
0xc4C...03C8
0xf8...efe1
06/12/20268:03:43 PMbuy$1.62$0.75090.0026950.0012432.16
0x239...4B13
0x53...1b77
06/12/20268:02:55 PMbuy$2.37$0.7510.0039290.0012433.16
0x05E...3067
0x9d...7446
06/12/20268:02:47 PMsell$24.63$0.75030.040790.00124232.82
0xC38...d0EA
0xd3...d3fa
06/12/20267:59:26 PMbuy$1.35$0.7510.0022450.0012441.8
0x6d0...c240
0x37...48e1
06/12/20267:57:23 PMbuy$6.88$0.750.011420.0012449.18
0xC3f...FD1d
0x60...bf45
06/12/20267:56:47 PMbuy$17.02$0.75060.02820.00124322.68
0xd07...C7Cf
0xee...e4fb
06/12/20267:55:37 PMbuy$4.58$0.75040.007590.0012436.1
0x3f5...9be4
0x8c...2b64
06/12/20267:50:55 PMsell$20.09$0.75090.033240.00124226.75
0xd07...C7Cf
0xbf...1801
06/12/20267:50:42 PMsell$28.1$0.75160.046490.00124337.39
0x021...df9E
0xc9...c49d
06/12/20267:47:46 PMbuy$72.99$0.75340.12070.00124696.88
0x532...8E97
0x94...9d07
06/12/20267:47:46 PMsell$60.49$0.75290.10.00124580.35
0x0f0...8280
0x85...8017
06/12/20267:47:36 PMsell$17.69$0.75250.029240.00124323.51
0xd07...C7Cf
0xcc...c354
06/12/20267:46:39 PMsell$14.24$0.75340.023520.00124418.9
0x2d7...69d0
0xac...f780
06/12/20267:42:14 PMsell$1.17$0.75360.0019360.0012441.55
0x7AF...195b
0xf6...8ee8
06/12/20267:37:30 PMsell$0.7912$0.75450.0013050.0012441.04
0xC3f...FD1d
0x48...830b
06/12/20267:37:27 PMsell$0.2977$0.75450.00049110.0012450.3945
0xaB1...E2bA
0x8a...0e48
06/12/20267:37:25 PMsell$1.18$0.75450.0019510.0012451.56
0x7AF...195b
0xbc...9322
06/12/20267:37:24 PMsell$0.9164$0.75460.0015110.0012451.21
0xaB1...E2bA
0xbe...e4c0
06/12/20267:36:59 PMsell$3.12$0.75490.005150.0012454.13
0xC3f...FD1d
0x56...b2e5