WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9408
Price
0.00149 WBNB
TVL
$94,175.97
MKT CAP
$14.1M
5m
-0.12%
1h
-0.29%
4h
-1.23%
24h
0.21%
Share
TXNS
2K
Buys
672
Sells
931
Volume
111K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
88,685.94
Pooled WBNB:
$17

FIL/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9408. FIL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $110,665.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,121,753.78. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,175.97. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,175.97.

The total transactions of FIL/WBNB is 1603 in the last 24 hours, 672 of which are buy transactions, and 931 are sales transactions.

FIL/WBNB pool has a trading volume of $110,665.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00149, captured at 2:15 PM UTC.

The price of converting 1 FIL to USD is $0.9408 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20262:13:56 PMsell$56.3$0.94080.089180.0014959.85
0xfd6...cC94
0x6f...1607
04/25/20262:07:21 PMsell$6.84$0.94190.010820.001497.26
0xF37...3b51
0x9f...457a
04/25/20261:58:09 PMsell$1.09$0.94170.0017340.001491.16
0xC3f...FD1d
0xe5...4654
04/25/20261:56:46 PMsell$0.4908$0.94380.00077510.001490.52
0x29a...B8A4
0x5c...7042
04/25/20261:53:41 PMbuy$32.68$0.94470.051610.00149134.59
0xfFa...83AC
0x26...c449
04/25/20261:53:39 PMbuy$39.33$0.94430.062110.00149141.65
0x784...Cf85
0x35...af0c
04/25/20261:49:09 PMsell$24.94$0.94410.039350.00148926.42
0x92d...C091
0xe1...2ba9
04/25/20261:37:10 PMsell$29.98$0.94360.047340.0014931.77
0xd07...C7Cf
0xac...421e
04/25/20261:28:14 PMsell$126.04$0.94270.19910.001489133.7
0x230...0944
0xcc...a22b
04/25/20261:28:14 PMbuy$126.6$0.94360.19990.00149134.15
0x0f0...8280
0x6a...cc86
04/25/20261:21:14 PMsell$11.17$0.94370.017650.0014911.84
0xCbE...4064
0x27...ceb0
04/25/20261:21:11 PMbuy$126.65$0.94420.20.00149134.14
0x0f0...8280
0xd6...e416
04/25/20261:17:38 PMsell$1.32$0.94260.0020850.0014881.4
0xC3f...FD1d
0x0c...cabd
04/25/20261:16:47 PMbuy$0.02367$0.94350.000037370.0014890.02508
0x1Bb...F139
0x74...e917
04/25/20261:09:35 PMbuy$126.61$0.94250.20.001488134.34
0x0f0...8280
0xb9...ac20
04/25/20261:08:46 PMbuy$0.4999$0.94180.00078970.0014870.5308
0x42c...C2cB
0xa2...4b80
04/25/20261:01:37 PMbuy$0.8608$0.94170.0013590.0014870.9141
0x7AF...195b
0x2b...b7c6
04/25/202612:55:45 PMbuy$32.68$0.94180.05160.00148734.69
0x630...28b2
0xbd...fa97
04/25/202612:55:43 PMbuy$33.25$0.94190.052490.00148635.3
0x73F...735B
0x03...e481
04/25/202612:54:59 PMbuy$63.39$0.9420.10.00148567.29
0x0f0...8280
0x78...8463