WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.31
Price
0.001405 WBNB
TVL
$114,335.79
MKT CAP
$19.8M
5m
0.23%
1h
-0.14%
4h
0.72%
24h
1.34%
Share
TXNS
1K
Buys
543
Sells
739
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
78,306.19
Pooled WBNB:
$11.95

FIL/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.31. FIL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $48,821.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,768,700.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $114,335.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $114,335.79.

The total transactions of FIL/WBNB is 1282 in the last 24 hours, 543 of which are buy transactions, and 739 are sales transactions.

FIL/WBNB pool has a trading volume of $48,821.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001405, captured at 1:58 PM UTC.

The price of converting 1 FIL to USD is $1.31 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20261:58:31 PMbuy$26.58$1.310.028370.00140520.180x8d...b197
02/03/20261:58:24 PMbuy$42.86$1.310.045740.00140432.570x9a...5115
02/03/20261:58:01 PMbuy$28.79$1.310.030720.00140221.90xe9...08df
02/03/20261:52:56 PMbuy$3.38$1.310.003610.0014022.570x0c...4942
02/03/20261:51:37 PMbuy$9.96$1.310.010630.0014017.580x65...9112
02/03/20261:48:13 PMsell$45.41$1.310.048460.00140134.580x8e...ff49
02/03/20261:48:12 PMbuy$120.55$1.310.12860.00140391.680x9f...6d57
02/03/20261:48:13 PMsell$51.36$1.310.054810.00140239.060x86...c54b
02/03/20261:47:11 PMbuy$2.88$1.310.0030780.00142.190x63...a4aa
02/03/20261:46:51 PMsell$24.62$1.310.026270.00139918.760x6d...d554
02/03/20261:46:23 PMsell$26.19$1.310.027950.001419.960xe0...dd6f
02/03/20261:46:23 PMbuy$19.96$1.310.02130.00140115.20xd0...0068
02/03/20261:45:31 PMbuy$53.77$1.310.057370.001440.950x95...4521
02/03/20261:45:31 PMsell$37.05$1.310.039540.00139928.260xf6...aa5e
02/03/20261:43:44 PMsell$40.2$1.310.042890.001430.620x70...a0b9
02/03/20261:43:27 PMbuy$33.69$1.310.035950.00140225.640x6a...fe8a
02/03/20261:40:07 PMbuy$4.42$1.310.0047260.0014013.370x88...790a
02/03/20261:40:00 PMsell$31.79$1.310.033920.001424.220x49...80bd
02/03/20261:40:00 PMsell$35.59$1.310.037970.001427.110xe8...dbff
02/03/20261:40:00 PMbuy$27.01$1.310.028820.00140220.550x60...d200