WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9108
Price
0.001499 WBNB
TVL
$96,045.33
MKT CAP
$13.7M
5m
0.45%
1h
-0.33%
4h
-0.40%
24h
0.87%
Share
TXNS
1K
Buys
573
Sells
607
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
92,348.19
Pooled WBNB:
$19.64

FIL/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9108. FIL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $30,476.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,671,339.91. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $96,045.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $96,045.34.

The total transactions of FIL/WBNB is 1180 in the last 24 hours, 573 of which are buy transactions, and 607 are sales transactions.

FIL/WBNB pool has a trading volume of $30,476.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001499, captured at 12:53 AM UTC.

The price of converting 1 FIL to USD is $0.9108 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202612:48:38 AMbuy$1.22$0.91080.0020220.0014991.34
0x8dC...1871
0xee...80f6
04/11/202612:47:15 AMbuy$1.22$0.90660.0020220.0014991.34
0xE5b...4161
0xd9...9486
04/11/202612:42:44 AMbuy$4.73$0.90670.0078330.0014995.22
0xaF0...264f
0xc0...4c97
04/11/202612:42:26 AMbuy$0.1558$0.90670.00025760.0014990.1718
0x58f...193c
0x0b...8a2f
04/11/202612:41:28 AMbuy$0.8175$0.90670.0013520.0014990.9016
0xB5C...9AdF
0x63...a60d
04/11/202612:41:27 AMbuy$1.75$0.90630.0029040.0014991.93
0x2cF...3a1e
0x62...56fd
04/11/202612:41:27 AMbuy$1.54$0.90630.0025580.0014991.7
0x62e...fDaa
0x64...522f
04/11/202612:41:27 AMbuy$0.789$0.90630.0013050.0014990.8706
0xC3f...FD1d
0xf9...64cf
04/11/202612:41:13 AMbuy$1.95$0.90730.0032350.0014992.15
0x63D...2a98
0x73...04d3
04/11/202612:40:57 AMbuy$1.22$0.90760.0020220.0014991.34
0xdE0...cC39
0x5e...2ad0
04/11/202612:40:51 AMsell$77.4$0.90720.12780.00149885.31
0xb56...9Ed1
0xb6...313c
04/11/202612:40:37 AMsell$48.88$0.90770.080770.00149953.85
0xa20...15e0
0x2b...939f
04/11/202612:40:37 AMsell$66.44$0.9080.10970.001573.17
0x22e...8444
0xa9...0fe1
04/11/202612:38:20 AMbuy$11.35$0.90870.018770.00150112.49
0xB5C...e2ee
0xd1...3da3
04/11/202612:38:19 AMbuy$1.22$0.90860.0020220.0015011.34
0x2F2...32da
0xc1...a7b2
04/11/202612:37:49 AMsell$71.43$0.90790.1180.001578.67
0x22e...8444
0xa9...602b
04/11/202612:37:50 AMbuy$1.95$0.90850.0032350.0015012.15
0x83b...3283
0xaf...709c
04/11/202612:37:26 AMbuy$0.6112$0.90920.001010.0015020.6723
0xC3f...FD1d
0x72...0f25
04/11/202612:36:48 AMsell$26.02$0.90860.043010.00150128.64
0x1Ba...7ca8
0x23...e0f7
04/11/202612:36:45 AMbuy$0.9678$0.90960.0015990.0015031.06
0xeBb...6172
0x4b...b45a