WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9381
Price
0.001302 WBNB
TVL
$14,644.3
MKT CAP
$14.1M
5m
-0.15%
1h
-0.31%
4h
-2.30%
24h
-3.90%
Share
TXNS
2K
Buys
1K
Sells
971
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,224.64
Pooled WBNB:
$10.16

FIL/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9381. FIL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $47,386.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,082,379.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,644.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,644.31.

The total transactions of FIL/WBNB is 2131 in the last 24 hours, 1160 of which are buy transactions, and 971 are sales transactions.

FIL/WBNB pool has a trading volume of $47,386.08 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001302, captured at 4:10 PM UTC.

The price of converting 1 FIL to USD is $0.9381 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:09:53 PMbuy$2.43$0.93810.003380.0013022.59
0x7AF...195b
0x2b...6619
05/31/20264:09:48 PMbuy$0.5825$0.93810.00080850.0013020.6209
0xe8E...3f65
0x6b...aacc
05/31/20264:08:02 PMsell$26.69$0.93890.036990.00130128.42
0xa12...D8f1
0x05...d875
05/31/20264:05:19 PMbuy$20.47$0.93950.028390.00130221.79
0xd07...C7Cf
0xcd...82b9
05/31/20264:05:15 PMbuy$0.3159$0.93960.00043790.0013020.3362
0x7AF...195b
0x38...5c8d
05/31/20264:05:09 PMbuy$17.29$0.93920.023970.00130118.41
0xd07...C7Cf
0x7f...b35d
05/31/20264:02:43 PMbuy$17.82$0.93880.02470.001318.98
0xd07...C7Cf
0x22...a5ac
05/31/20264:02:15 PMbuy$1.54$0.9380.0021350.00131.64
0x8AD...E63E
0x81...a89c
05/31/20264:01:48 PMbuy$0.9411$0.93780.0013040.00131
0xBF8...F368
0xed...8a78
05/31/20264:01:31 PMbuy$0.4155$0.93730.00057640.00130.4433
0x2BD...7571
0x5c...033f
05/31/20264:01:18 PMbuy$2.59$0.9380.0035960.00132.76
0x2BD...7571
0xa9...53a2
05/31/20264:01:06 PMbuy$18.94$0.93920.026250.00130220.16
0x396...B3B7
0x7f...cfa3
05/31/20264:01:12 PMsell$43.97$0.93780.060950.001346.88
0x22e...8444
0x83...0d30
05/31/20263:58:10 PMbuy$7.09$0.93720.0098460.00137.57
0x5b2...c477
0xdf...5314
05/31/20263:58:21 PMbuy$1.6$0.93810.0022220.0013011.7
0x398...572b
0xfd...15ba
05/31/20263:58:12 PMbuy$9.74$0.93780.013510.00130110.38
0x8D3...374d
0x98...40f3
05/31/20263:58:12 PMbuy$0.6513$0.93760.00090350.00130.6946
0x2BD...7571
0x96...c4d3
05/31/20263:58:12 PMbuy$3.16$0.93750.0043850.00133.37
0xC3f...FD1d
0x98...1d1b
05/31/20263:58:16 PMbuy$2.09$0.9380.0028990.0013012.22
0xB69...dFeD
0x25...ccae
05/31/20263:58:10 PMbuy$3.33$0.93740.0046310.00133.56
0xC3f...FD1d
0x45...cf45