WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9081
Price
0.001477 WBNB
TVL
$78,633.61
MKT CAP
$13.6M
5m
0%
1h
0.79%
4h
0.59%
24h
4.37%
Share
TXNS
2K
Buys
768
Sells
1K
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,007.66
Pooled WBNB:
$14.14

FIL/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9081. FIL price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $31,598.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,631,657.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,633.62. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,633.62.

The total transactions of FIL/WBNB is 1805 in the last 24 hours, 768 of which are buy transactions, and 1037 are sales transactions.

FIL/WBNB pool has a trading volume of $31,598.64 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001477, captured at 7:26 AM UTC.

The price of converting 1 FIL to USD is $0.9081 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:12:59 AMsell$5.34$0.90810.0086990.0014775.89
0x717...5A92
0xc8...2b7f
02/12/20267:09:25 AMsell$4.44$0.90940.0072210.0014774.88
0x7AF...195b
0x29...ada2
02/12/20267:07:36 AMbuy$9.16$0.90980.014890.00147810.07
0xc92...B8AD
0x3d...3912
02/12/20267:01:52 AMsell$5.98$0.90980.0097140.0014776.57
0xC3f...FD1d
0x04...fde9
02/12/20267:01:54 AMsell$6.32$0.90950.010270.0014776.95
0xA74...e69A
0x38...72ac
02/12/20267:01:43 AMsell$0.1167$0.91020.00018950.0014770.1282
0xC3f...FD1d
0xa7...a239
02/12/20266:56:31 AMsell$0.1787$0.91010.00029020.0014770.1964
0xC3f...FD1d
0x53...0fb6
02/12/20266:49:50 AMsell$3.13$0.91020.0050880.0014773.44
0x7AF...195b
0x3f...a3a0
02/12/20266:47:38 AMsell$13.72$0.91020.022290.00147815.08
0x7AF...195b
0xa6...152a
02/12/20266:47:15 AMbuy$25.67$0.91150.041670.00147928.17
0x2Ac...6E6C
0x3d...d189
02/12/20266:47:14 AMsell$6.33$0.91020.010270.0014776.95
0x2eD...9020
0x01...2f4c
02/12/20266:46:48 AMsell$12.44$0.91040.02020.00147713.67
0xC3f...FD1d
0x7a...4f91
02/12/20266:45:30 AMsell$2.71$0.9110.00440.0014792.97
0x862...8066
0x74...1c03
02/12/20266:45:30 AMsell$0.5127$0.91090.00083230.0014780.5628
0x862...8066
0x74...1c03
02/12/20266:45:30 AMsell$1.91$0.9110.0031010.0014782.09
0x862...8066
0x74...1c03
02/12/20266:45:24 AMbuy$20.26$0.91160.032890.0014822.22
0x2F9...D7D4
0x57...7538
02/12/20266:45:31 AMsell$11.38$0.91070.018470.00147812.49
0x7AF...195b
0xf9...86cd
02/12/20266:43:52 AMsell$2.75$0.91030.0044660.0014783.02
0x36d...ecd2
0x66...56cc
02/12/20266:43:45 AMsell$5.2$0.90970.0084540.0014775.72
0xC3f...FD1d
0x79...13ad
02/12/20266:43:46 AMbuy$20.24$0.91090.032860.00147922.22
0xfFa...83AC
0x71...d55e