WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.13
Price
0.001722 WBNB
TVL
$112,476.91
MKT CAP
$17.1M
5m
0.33%
1h
0.17%
4h
0.91%
24h
-3.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
231K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,484.13
Pooled WBNB:
$36.55

FIL/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 3966 trades with trading volume of $230,896.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,103,268.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $112,476.92. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $112,476.92.

The total transactions of FIL/WBNB is 3966 in the last 24 hours, 2056 of which are buy transactions, and 1910 are sales transactions.

FIL/WBNB pool has a trading volume of $230,896.42 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001722, captured at 4:58 PM UTC.

The price of converting 1 FIL to USD is $1.13 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:57:18 PMbuy$32.2$1.140.048670.00172428.230x62...2f7c
05/11/20264:57:19 PMsell$46.48$1.130.070250.00172240.790xcf...8c80
05/11/20264:57:15 PMsell$3.14$1.130.0047490.0017222.750x5b...1692
05/11/20264:57:12 PMsell$8.76$1.130.013250.0017227.690x1e...5007
05/11/20264:57:11 PMsell$3.65$1.130.0055220.0017223.20xd3...947b
05/11/20264:57:10 PMsell$7.1$1.130.010730.0017226.230x9c...2145
05/11/20264:57:08 PMsell$63.69$1.130.096270.00172155.910x76...bddc
05/11/20264:57:08 PMbuy$63.98$1.140.096710.00172356.110xe5...bcbe
05/11/20264:57:07 PMbuy$46.07$1.140.069640.00172340.40xdc...1520
05/11/20264:57:07 PMsell$46.38$1.130.070110.00172240.710x2a...9bcd
05/11/20264:57:07 PMbuy$83.71$1.140.12650.00172373.410x51...9e6c
05/11/20264:56:54 PMsell$4.58$1.130.0069270.001724.020x75...f99d
05/11/20264:56:53 PMbuy$46.53$1.130.070340.00172240.840xb1...bb88
05/11/20264:56:53 PMsell$54.65$1.130.082610.0017248.010x18...245e
05/11/20264:56:52 PMbuy$60.27$1.130.091110.00172252.90xd1...659f
05/11/20264:55:32 PMsell$46$1.130.069550.00171940.440xcb...ff87
05/11/20264:55:33 PMbuy$39.67$1.130.059980.00172134.840xdb...97bf
05/11/20264:54:17 PMsell$5.22$1.130.0079050.001724.590x6c...a841
05/11/20264:54:16 PMsell$3.27$1.130.0049580.001722.880x57...5251
05/11/20264:54:16 PMsell$4.52$1.130.0068410.001723.970x57...5251