Info about FIL-WBNB pair
- Pooled FIL:
- 106,018.67
- Pooled WBNB:
- $18.11
FIL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.745. FIL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $90,432.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,182,771.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $91,825.72. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $91,825.72.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2852 in the last 24 hours, 1441 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $90,432.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001051, captured at 8:27 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.745 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:26:15 AM | buy | $38.62 | $0.745 | 0.0545 | 0.001051 | 51.84 | 0x36...4c65 | |
| 08/25/2026 | 8:25:07 AM | buy | $71.96 | $0.7439 | 0.1016 | 0.00105 | 96.73 | 0x62...209d | |
| 08/25/2026 | 8:25:15 AM | buy | $71.96 | $0.7441 | 0.1016 | 0.001051 | 96.7 | 0xfe...7e4c | |
| 08/25/2026 | 8:25:08 AM | sell | $1.76 | $0.7433 | 0.002496 | 0.001049 | 2.37 | 0x49...c1b7 | |
| 08/25/2026 | 8:24:50 AM | buy | $58.9 | $0.7428 | 0.08329 | 0.00105 | 79.29 | 0x7a...b21d | |
| 08/25/2026 | 8:23:49 AM | sell | $57.15 | $0.7419 | 0.08083 | 0.001049 | 77.03 | 0xd0...1844 | |
| 08/25/2026 | 8:23:25 AM | buy | $51.77 | $0.743 | 0.07318 | 0.00105 | 69.67 | 0x90...6274 | |
| 08/25/2026 | 8:23:17 AM | buy | $118.23 | $0.7427 | 0.1671 | 0.001049 | 159.19 | 0x41...6454 | |
| 08/25/2026 | 8:22:19 AM | buy | $105.69 | $0.7421 | 0.1494 | 0.001049 | 142.41 | 0xd8...e766 | |
| 08/25/2026 | 8:20:35 AM | sell | $74.23 | $0.7411 | 0.105 | 0.001048 | 100.16 | 0x4e...64f7 | |
| 08/25/2026 | 8:20:19 AM | sell | $46.88 | $0.7411 | 0.06633 | 0.001048 | 63.26 | 0xb5...7f16 | |
| 08/25/2026 | 8:20:02 AM | buy | $61.25 | $0.7415 | 0.08667 | 0.001049 | 82.6 | 0xde...dc85 | |
| 08/25/2026 | 8:19:49 AM | buy | $77 | $0.7404 | 0.1089 | 0.001047 | 103.99 | 0x7c...0342 | |
| 08/25/2026 | 8:19:56 AM | buy | $67.66 | $0.7411 | 0.09574 | 0.001048 | 91.29 | 0x18...fb1d | |
| 08/25/2026 | 8:19:53 AM | buy | $60.64 | $0.7408 | 0.08581 | 0.001048 | 81.85 | 0xfb...88e3 | |
| 08/25/2026 | 8:20:00 AM | buy | $75.48 | $0.7413 | 0.1068 | 0.001049 | 101.82 | 0xef...b867 | |
| 08/25/2026 | 8:19:52 AM | buy | $61.25 | $0.7406 | 0.08667 | 0.001048 | 82.69 | 0x4f...6900 | |
| 08/25/2026 | 8:20:04 AM | buy | $60.64 | $0.7417 | 0.08581 | 0.001049 | 81.76 | 0x0f...c022 | |
| 08/25/2026 | 8:19:44 AM | buy | $57.14 | $0.7404 | 0.08084 | 0.001047 | 77.17 | 0x18...6e8a | |
| 08/25/2026 | 8:18:49 AM | buy | $54.93 | $0.7405 | 0.07769 | 0.001047 | 74.18 | 0x55...a86c |