Info about FIL-WBNB pair
- Pooled FIL:
- 98,367.95
- Pooled WBNB:
- $12.7
FIL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7176. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $68,640.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,771,920.52. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,779.51. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,779.51.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2066 in the last 24 hours, 1088 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $68,640.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001269, captured at 9:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7176 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:41:58 AM | buy | $18.6 | $0.7176 | 0.0329 | 0.001269 | 25.92 | 0x1f...fca6 | |
| 07/25/2026 | 9:37:34 AM | buy | $49.36 | $0.7171 | 0.08728 | 0.001267 | 68.83 | 0x1d...a491 | |
| 07/25/2026 | 9:37:34 AM | sell | $73.36 | $0.7166 | 0.1297 | 0.001267 | 102.36 | 0xec...0ccb | |
| 07/25/2026 | 9:37:16 AM | sell | $73.67 | $0.7171 | 0.1302 | 0.001268 | 102.73 | 0xd0...7bf8 | |
| 07/25/2026 | 9:37:16 AM | buy | $16.28 | $0.7179 | 0.02879 | 0.001269 | 22.67 | 0xd6...973e | |
| 07/25/2026 | 9:37:16 AM | buy | $33.82 | $0.7174 | 0.0598 | 0.001268 | 47.14 | 0xb7...7494 | |
| 07/25/2026 | 9:36:29 AM | buy | $70.3 | $0.7212 | 0.1242 | 0.001275 | 97.47 | 0x6f...850c | |
| 07/25/2026 | 9:36:29 AM | buy | $85.34 | $0.7195 | 0.1508 | 0.001271 | 118.61 | 0x5b...ba54 | |
| 07/25/2026 | 9:36:29 AM | sell | $44.2 | $0.7186 | 0.07815 | 0.00127 | 61.51 | 0xbc...1b00 | |
| 07/25/2026 | 9:36:29 AM | sell | $12.29 | $0.7211 | 0.02174 | 0.001274 | 17.05 | 0x33...1262 | |
| 07/25/2026 | 9:36:29 AM | sell | $22.18 | $0.7193 | 0.03921 | 0.001271 | 30.84 | 0xe6...c57b | |
| 07/25/2026 | 9:36:29 AM | sell | $63.22 | $0.7203 | 0.1117 | 0.001273 | 87.77 | 0x60...25b5 | |
| 07/25/2026 | 9:36:29 AM | buy | $0.02221 | $0.7198 | 0.00003926 | 0.001272 | 0.03085 | 0xe6...c57b | |
| 07/25/2026 | 9:36:20 AM | buy | $73.99 | $0.7184 | 0.1308 | 0.00127 | 102.99 | 0x4e...4505 | |
| 07/25/2026 | 9:36:20 AM | sell | $33.87 | $0.7182 | 0.05989 | 0.001269 | 47.17 | 0x7e...8b11 | |
| 07/25/2026 | 9:35:01 AM | buy | $20.68 | $0.7173 | 0.03657 | 0.001268 | 28.83 | 0x9b...ab66 | |
| 07/25/2026 | 9:29:59 AM | buy | $19.43 | $0.7172 | 0.03434 | 0.001267 | 27.09 | 0xd1...44b6 | |
| 07/25/2026 | 9:22:44 AM | buy | $6.81 | $0.7152 | 0.01206 | 0.001267 | 9.52 | 0x97...98d1 | |
| 07/25/2026 | 9:22:44 AM | buy | $15.63 | $0.715 | 0.02769 | 0.001266 | 21.86 | 0xba...acb3 | |
| 07/25/2026 | 9:22:44 AM | sell | $49.68 | $0.7146 | 0.08801 | 0.001265 | 69.52 | 0x30...aafc |