- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 90,719.47
- Pooled WBNB:
- $14.83
FIL/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9576. FIL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $25,906.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,373,596.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $96,649.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $96,649.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1157 in the last 24 hours, 603 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,906.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001452, captured at 2:17 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9576 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:16:27 AM | sell | $20.18 | $0.9576 | 0.03062 | 0.001452 | 21.07 | 0x96...9da9 | |
| 05/25/2026 | 2:13:05 AM | buy | $77.42 | $0.9589 | 0.1173 | 0.001453 | 80.73 | 0x8b...d39a | |
| 05/25/2026 | 2:13:04 AM | sell | $85.05 | $0.958 | 0.1288 | 0.001451 | 88.77 | 0x5b...3cd5 | |
| 05/25/2026 | 2:10:33 AM | sell | $20.22 | $0.9595 | 0.03064 | 0.001454 | 21.07 | 0xfa...4e24 | |
| 05/25/2026 | 2:10:31 AM | buy | $5.27 | $0.9604 | 0.00799 | 0.001455 | 5.48 | 0x3f...f7fc | |
| 05/25/2026 | 2:09:52 AM | buy | $4.04 | $0.96 | 0.006126 | 0.001455 | 4.2 | 0x96...5cf6 | |
| 05/25/2026 | 2:09:47 AM | sell | $20.21 | $0.9591 | 0.03065 | 0.001454 | 21.07 | 0xec...06c1 | |
| 05/25/2026 | 2:09:02 AM | buy | $5.25 | $0.9601 | 0.007967 | 0.001456 | 5.47 | 0xfa...e8a0 | |
| 05/25/2026 | 2:08:32 AM | buy | $0.5249 | $0.9601 | 0.0007961 | 0.001456 | 0.5467 | 0x21...8f37 | |
| 05/25/2026 | 2:08:13 AM | sell | $4.45 | $0.959 | 0.006751 | 0.001454 | 4.64 | 0xdf...a812 | |
| 05/25/2026 | 2:08:03 AM | buy | $5.09 | $0.9608 | 0.007716 | 0.001456 | 5.29 | 0x2a...e2f9 | |
| 05/25/2026 | 2:08:03 AM | buy | $2.44 | $0.9609 | 0.003713 | 0.001456 | 2.54 | 0x2a...e2f9 | |
| 05/25/2026 | 2:07:25 AM | sell | $6.14 | $0.9589 | 0.009326 | 0.001454 | 6.41 | 0x50...f033 | |
| 05/25/2026 | 2:07:22 AM | buy | $15.47 | $0.96 | 0.02347 | 0.001456 | 16.12 | 0x77...89e3 | |
| 05/25/2026 | 2:07:18 AM | buy | $19.02 | $0.96 | 0.02884 | 0.001455 | 19.82 | 0x27...e0d4 | |
| 05/25/2026 | 2:07:10 AM | buy | $21.42 | $0.9587 | 0.0325 | 0.001454 | 22.34 | 0xef...6056 | |
| 05/25/2026 | 2:04:07 AM | buy | $15.89 | $0.9553 | 0.02418 | 0.001453 | 16.63 | 0xd5...a656 | |
| 05/25/2026 | 2:00:25 AM | buy | $1.69 | $0.9535 | 0.002587 | 0.001453 | 1.78 | 0x27...fcca | |
| 05/25/2026 | 2:00:18 AM | buy | $2.56 | $0.9535 | 0.003906 | 0.001453 | 2.68 | 0x99...da45 | |
| 05/25/2026 | 1:59:57 AM | buy | $1.44 | $0.9531 | 0.002204 | 0.001453 | 1.51 | 0x24...5ecd |