Info about FIL-WBNB pair
- Pooled FIL:
- 98,035.67
- Pooled WBNB:
- $13.37
FIL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.774. FIL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $43,380.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,618,643.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,974.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,974.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1259 in the last 24 hours, 637 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $43,380.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00128, captured at 6:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.774 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:37:43 AM | buy | $14.31 | $0.774 | 0.02368 | 0.00128 | 18.49 | 0xde...e514 | |
| 06/09/2026 | 6:35:27 AM | buy | $2.16 | $0.7734 | 0.003588 | 0.00128 | 2.8 | 0xe6...3035 | |
| 06/09/2026 | 6:35:27 AM | buy | $2.4 | $0.7734 | 0.003981 | 0.00128 | 3.11 | 0xe6...3035 | |
| 06/09/2026 | 6:35:25 AM | sell | $22.6 | $0.7726 | 0.03742 | 0.001279 | 29.25 | 0xe0...d582 | |
| 06/09/2026 | 6:34:26 AM | buy | $1.27 | $0.7736 | 0.002118 | 0.00128 | 1.65 | 0x51...37ce | |
| 06/09/2026 | 6:32:56 AM | sell | $44.49 | $0.7731 | 0.07368 | 0.00128 | 57.55 | 0xde...8a14 | |
| 06/09/2026 | 6:32:05 AM | buy | $4.71 | $0.7744 | 0.007812 | 0.001282 | 6.09 | 0xe1...581e | |
| 06/09/2026 | 6:31:55 AM | sell | $34.04 | $0.7739 | 0.05638 | 0.001281 | 43.99 | 0x53...0dc1 | |
| 06/09/2026 | 6:22:44 AM | buy | $4.39 | $0.7765 | 0.007258 | 0.001283 | 5.65 | 0x05...2b47 | |
| 06/09/2026 | 6:20:50 AM | buy | $30.66 | $0.7754 | 0.05072 | 0.001282 | 39.54 | 0xf7...901e | |
| 06/09/2026 | 6:20:36 AM | buy | $19.59 | $0.775 | 0.0324 | 0.001281 | 25.28 | 0x32...bea2 | |
| 06/09/2026 | 6:20:36 AM | sell | $7.71 | $0.7741 | 0.01276 | 0.00128 | 9.97 | 0x28...58eb | |
| 06/09/2026 | 6:18:23 AM | sell | $28.17 | $0.7738 | 0.04664 | 0.00128 | 36.41 | 0xef...3dcb | |
| 06/09/2026 | 6:12:21 AM | buy | $27.64 | $0.7748 | 0.04574 | 0.001282 | 35.67 | 0xec...889f | |
| 06/09/2026 | 6:12:21 AM | sell | $0.1836 | $0.7743 | 0.0003039 | 0.001281 | 0.2371 | 0x17...75cc | |
| 06/09/2026 | 6:12:15 AM | sell | $14.72 | $0.7737 | 0.02437 | 0.00128 | 19.02 | 0x59...e614 | |
| 06/09/2026 | 6:10:18 AM | buy | $0.5906 | $0.7746 | 0.0009777 | 0.001282 | 0.7625 | 0xb6...39d4 | |
| 06/09/2026 | 6:06:51 AM | sell | $18.94 | $0.7744 | 0.03134 | 0.001281 | 24.45 | 0x80...c0da | |
| 06/09/2026 | 6:04:35 AM | buy | $4.33 | $0.7737 | 0.007189 | 0.001282 | 5.6 | 0xb1...8e99 | |
| 06/09/2026 | 6:04:35 AM | sell | $23.12 | $0.7731 | 0.03834 | 0.001281 | 29.91 | 0x0b...76f7 |