- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,033.7
- Pooled WBNB:
- $15.59
FIL/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.774. FIL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $141,824.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,619,034.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,372.82. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,372.82.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2208 in the last 24 hours, 1137 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $141,824.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001336, captured at 6:01 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.774 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:59:39 PM | buy | $18.76 | $0.774 | 0.03238 | 0.001336 | 24.24 | 0x0b...b383 | |
| 07/12/2026 | 5:57:36 PM | buy | $21.24 | $0.7738 | 0.03666 | 0.001335 | 27.45 | 0x87...2317 | |
| 07/12/2026 | 5:57:01 PM | buy | $0.06838 | $0.7731 | 0.000118 | 0.001334 | 0.08845 | 0xd5...4cca | |
| 07/12/2026 | 5:56:01 PM | buy | $18.98 | $0.7728 | 0.03277 | 0.001334 | 24.55 | 0x5c...abf5 | |
| 07/12/2026 | 5:54:33 PM | buy | $0.00999 | $0.7726 | 0.00001725 | 0.001334 | 0.01293 | 0x79...f6ac | |
| 07/12/2026 | 5:54:06 PM | buy | $20.98 | $0.7724 | 0.03622 | 0.001333 | 27.16 | 0x4c...2aa9 | |
| 07/12/2026 | 5:53:52 PM | buy | $18.7 | $0.7735 | 0.03226 | 0.001334 | 24.18 | 0x23...e892 | |
| 07/12/2026 | 5:53:50 PM | sell | $46.39 | $0.7731 | 0.08003 | 0.001333 | 60.01 | 0x52...82f6 | |
| 07/12/2026 | 5:53:53 PM | buy | $6.15 | $0.7728 | 0.01062 | 0.001333 | 7.96 | 0x4e...afea | |
| 07/12/2026 | 5:53:52 PM | sell | $50 | $0.7724 | 0.08625 | 0.001332 | 64.73 | 0xe7...1390 | |
| 07/12/2026 | 5:53:52 PM | buy | $6.62 | $0.7727 | 0.01143 | 0.001332 | 8.57 | 0x5f...6ec4 | |
| 07/12/2026 | 5:53:34 PM | sell | $11.53 | $0.7734 | 0.01991 | 0.001334 | 14.91 | 0x69...8ea6 | |
| 07/12/2026 | 5:51:15 PM | sell | $24.36 | $0.7742 | 0.04201 | 0.001335 | 31.46 | 0x5b...98a8 | |
| 07/12/2026 | 5:50:28 PM | sell | $18.82 | $0.775 | 0.03245 | 0.001336 | 24.29 | 0xca...4606 | |
| 07/12/2026 | 5:44:22 PM | buy | $18.82 | $0.7761 | 0.03243 | 0.001337 | 24.25 | 0x8e...6f12 | |
| 07/12/2026 | 5:43:00 PM | sell | $33.7 | $0.7755 | 0.05809 | 0.001336 | 43.46 | 0x7f...ced4 | |
| 07/12/2026 | 5:36:46 PM | buy | $19.15 | $0.7759 | 0.03302 | 0.001338 | 24.67 | 0x3c...57b0 | |
| 07/12/2026 | 5:35:23 PM | buy | $18.86 | $0.7755 | 0.03252 | 0.001337 | 24.31 | 0xb6...c043 | |
| 07/12/2026 | 5:30:01 PM | sell | $20.16 | $0.7742 | 0.03479 | 0.001336 | 26.04 | 0xf9...3f10 | |
| 07/12/2026 | 5:28:06 PM | buy | $18.8 | $0.7749 | 0.03244 | 0.001337 | 24.25 | 0x6f...c309 |