WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8448
Price
0.001181 WBNB
TVL
$50,964.5
MKT CAP
$12.7M
5m
-0.22%
1h
-0.63%
4h
2.29%
24h
-3.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,167.01
Pooled WBNB:
$26.17

FIL/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8448. FIL price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 3126 trades with trading volume of $89,398.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,681,234.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,964.50. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,964.50.

The total transactions of FIL/WBNB is 3126 in the last 24 hours, 1381 of which are buy transactions, and 1745 are sales transactions.

FIL/WBNB pool has a trading volume of $89,398.15 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001181, captured at 6:50 AM UTC.

The price of converting 1 FIL to USD is $0.8448 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20266:47:40 AMsell$22.93$0.84480.032060.00118127.14
0xd07...C7Cf
0xe8...bd6f
10/30/20266:46:48 AMsell$26.66$0.84610.037240.00118231.5
0xd07...C7Cf
0xd3...6fd3
10/30/20266:46:09 AMbuy$14.71$0.8470.020550.00118317.36
0x18D...8e25
0x7e...70aa
10/30/20266:45:59 AMsell$31.86$0.84640.044510.00118237.64
0xd07...C7Cf
0xea...1820
10/30/20266:45:55 AMsell$22.68$0.84610.031690.00118226.81
0xd07...C7Cf
0xcf...302a
10/30/20266:45:59 AMbuy$40.45$0.84710.056510.00118347.75
0xCC4...7a1A
0x8d...7921
10/30/20266:45:28 AMbuy$57.4$0.84710.080190.00118367.76
0x0EC...038F
0x93...89f5
10/30/20266:45:23 AMsell$25.18$0.84590.035180.00118129.77
0xd07...C7Cf
0x1a...d733
10/30/20266:45:34 AMsell$22.9$0.84670.0320.00118227.05
0xd07...C7Cf
0x85...6382
10/30/20266:44:55 AMsell$25.69$0.84670.035870.00118230.34
0xd07...C7Cf
0x0e...9024
10/30/20266:37:34 AMbuy$26.72$0.84850.037270.00118331.49
0xd07...C7Cf
0x1c...c68d
10/30/20266:36:25 AMsell$0.9963$0.84730.0013890.0011821.17
0xf8A...b49b
0x56...b21b
10/30/20266:36:24 AMbuy$26.09$0.84790.036390.00118230.77
0xd07...C7Cf
0x4d...b55d
10/30/20266:34:15 AMsell$25.69$0.84710.035840.00118130.33
0xd07...C7Cf
0x8d...66a5
10/30/20266:32:59 AMsell$22.81$0.8480.031810.00118226.9
0xd07...C7Cf
0x04...cb8a
10/30/20266:32:24 AMsell$21.63$0.84870.030150.00118325.48
0xd07...C7Cf
0x90...18ef
10/30/20266:32:11 AMsell$25.87$0.84950.036050.00118330.45
0x827...2781
0x9e...2b23
10/30/20266:31:38 AMbuy$21.65$0.85030.030180.00118525.46
0xd07...C7Cf
0x75...fb2a
10/30/20266:31:25 AMbuy$22.69$0.84980.031630.00118426.7
0x370...12cF
0x9b...f494
10/30/20266:30:54 AMsell$14$0.84890.019510.00118316.49
0x999...0515
0x8a...9e88