- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,588.6
- Pooled WBNB:
- $16.25
FIL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7922. FIL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $30,214.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,892,041.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,297.84. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,297.84.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1996 in the last 24 hours, 817 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $30,214.21 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001346, captured at 9:46 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7922 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:43:47 PM | sell | $2 | $0.7922 | 0.003413 | 0.001346 | 2.53 | 0xa7...6b88 | |
| 06/21/2026 | 9:43:43 PM | sell | $1.52 | $0.7923 | 0.002589 | 0.001346 | 1.92 | 0xd1...123b | |
| 06/21/2026 | 9:43:37 PM | sell | $0.2128 | $0.7923 | 0.0003617 | 0.001346 | 0.2685 | 0x11...99de | |
| 06/21/2026 | 9:43:25 PM | sell | $1.12 | $0.7923 | 0.00191 | 0.001346 | 1.41 | 0x43...5bee | |
| 06/21/2026 | 9:43:14 PM | sell | $0.9016 | $0.7922 | 0.001532 | 0.001346 | 1.13 | 0xac...b17a | |
| 06/21/2026 | 9:41:22 PM | sell | $0.9829 | $0.7923 | 0.00167 | 0.001346 | 1.24 | 0x27...694d | |
| 06/21/2026 | 9:39:06 PM | sell | $1.12 | $0.7912 | 0.001911 | 0.001346 | 1.41 | 0x83...b3bc | |
| 06/21/2026 | 9:38:56 PM | sell | $5.57 | $0.7915 | 0.009487 | 0.001347 | 7.04 | 0x1b...e4e9 | |
| 06/21/2026 | 9:38:54 PM | buy | $40.78 | $0.792 | 0.06943 | 0.001348 | 51.49 | 0x41...3995 | |
| 06/21/2026 | 9:38:54 PM | sell | $5.99 | $0.7916 | 0.01021 | 0.001347 | 7.57 | 0x2a...5e62 | |
| 06/21/2026 | 9:38:56 PM | sell | $2.75 | $0.7914 | 0.004684 | 0.001347 | 3.47 | 0x1b...e4e9 | |
| 06/21/2026 | 9:38:56 PM | sell | $2.33 | $0.7913 | 0.003975 | 0.001347 | 2.95 | 0x1b...e4e9 | |
| 06/21/2026 | 9:38:56 PM | sell | $3.01 | $0.7912 | 0.005137 | 0.001346 | 3.81 | 0xfe...b3fe | |
| 06/21/2026 | 9:38:56 PM | sell | $1.9 | $0.7913 | 0.003251 | 0.001347 | 2.41 | 0x1b...e4e9 | |
| 06/21/2026 | 9:38:37 PM | sell | $1.56 | $0.7905 | 0.002659 | 0.001346 | 1.97 | 0x5d...5718 | |
| 06/21/2026 | 9:38:29 PM | buy | $25.79 | $0.7909 | 0.04393 | 0.001347 | 32.61 | 0x47...4943 | |
| 06/21/2026 | 9:33:44 PM | sell | $2 | $0.7904 | 0.003414 | 0.001345 | 2.53 | 0xcc...91dc | |
| 06/21/2026 | 9:33:35 PM | sell | $1.42 | $0.7904 | 0.002431 | 0.001345 | 1.8 | 0x12...9dfd | |
| 06/21/2026 | 9:33:23 PM | sell | $0.5568 | $0.7903 | 0.0009478 | 0.001345 | 0.7044 | 0xa6...ca1f | |
| 06/21/2026 | 9:33:00 PM | sell | $5.26 | $0.7905 | 0.008959 | 0.001345 | 6.65 | 0x02...8210 |