- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,075.22
- Pooled WBNB:
- $8.93
FIL/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7159. FIL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $39,824.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,746,764.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,738.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,738.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1606 in the last 24 hours, 811 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39,824.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001191, captured at 6:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7159 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:55:51 AM | buy | $1.39 | $0.7159 | 0.002326 | 0.001191 | 1.95 | 0x34...d194 | |
| 08/05/2026 | 6:55:25 AM | sell | $16.44 | $0.7152 | 0.02735 | 0.00119 | 22.98 | 0x76...f6bf | |
| 08/05/2026 | 6:52:20 AM | buy | $16.49 | $0.716 | 0.02745 | 0.001191 | 23.04 | 0x50...08a0 | |
| 08/05/2026 | 6:45:11 AM | buy | $1.09 | $0.7164 | 0.001813 | 0.001191 | 1.52 | 0x34...57d0 | |
| 08/05/2026 | 6:44:20 AM | sell | $25.87 | $0.7162 | 0.043 | 0.00119 | 36.12 | 0xa4...c93e | |
| 08/05/2026 | 6:43:13 AM | sell | $36.65 | $0.717 | 0.06091 | 0.001191 | 51.12 | 0xbc...f90e | |
| 08/05/2026 | 6:43:12 AM | buy | $26 | $0.7178 | 0.0432 | 0.001192 | 36.21 | 0x00...3e86 | |
| 08/05/2026 | 6:42:27 AM | buy | $26.31 | $0.7165 | 0.04374 | 0.00119 | 36.73 | 0xb7...ea0b | |
| 08/05/2026 | 6:42:27 AM | buy | $61.89 | $0.7155 | 0.1028 | 0.001189 | 86.5 | 0xc6...7099 | |
| 08/05/2026 | 6:42:27 AM | buy | $5.82 | $0.7147 | 0.009674 | 0.001188 | 8.14 | 0x7d...dc89 | |
| 08/05/2026 | 6:42:27 AM | buy | $14.19 | $0.7145 | 0.02359 | 0.001187 | 19.86 | 0x7d...dc89 | |
| 08/05/2026 | 6:42:27 AM | buy | $19.31 | $0.7141 | 0.03209 | 0.001187 | 27.03 | 0x7d...dc89 | |
| 08/05/2026 | 6:42:28 AM | buy | $25.1 | $0.717 | 0.04172 | 0.001191 | 35 | 0x73...7646 | |
| 08/05/2026 | 6:42:27 AM | buy | $21.27 | $0.7137 | 0.03536 | 0.001186 | 29.8 | 0x7d...dc89 | |
| 08/05/2026 | 6:42:27 AM | sell | $203.13 | $0.715 | 0.3376 | 0.001188 | 284.09 | 0xf2...a128 | |
| 08/05/2026 | 6:40:51 AM | sell | $8.51 | $0.72 | 0.01415 | 0.001197 | 11.82 | 0xad...d66b | |
| 08/05/2026 | 6:40:51 AM | sell | $14.48 | $0.7203 | 0.02407 | 0.001197 | 20.1 | 0xad...d66b | |
| 08/05/2026 | 6:40:51 AM | sell | $7.33 | $0.7199 | 0.01219 | 0.001196 | 10.19 | 0xad...d66b | |
| 08/05/2026 | 6:40:51 AM | sell | $5.26 | $0.7197 | 0.008747 | 0.001196 | 7.3 | 0xad...d66b | |
| 08/05/2026 | 6:40:51 AM | sell | $64.16 | $0.719 | 0.1066 | 0.001195 | 89.23 | 0x86...60d3 |