WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6834
Price
0.000989 WBNB
TVL
$3,403.05
MKT CAP
$10.3M
5m
0%
1h
0.41%
4h
0.09%
24h
-2.51%
Share
TXNS
1K
Buys
671
Sells
590
Volume
43K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,286.86
Pooled WBNB:
$2.46

FIL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6834. FIL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $43,099.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,258,948.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,403.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,403.06.

The total transactions of FIL/WBNB is 1261 in the last 24 hours, 671 of which are buy transactions, and 590 are sales transactions.

FIL/WBNB pool has a trading volume of $43,099.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.000989, captured at 3:21 PM UTC.

The price of converting 1 FIL to USD is $0.6834 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:08:54 PMbuy$12.61$0.68410.018250.0009918.43
0xe61...fe1F
0x7c...ca7a
08/29/20263:08:53 PMbuy$12.73$0.68410.018420.0009918.6
0x999...0515
0x8c...4aa9
08/29/20263:08:54 PMsell$12.72$0.68340.018410.00098918.61
0x9e1...9159
0xdb...565d
08/29/20263:08:53 PMsell$12.82$0.68340.018560.00098918.76
0x3ED...27EB
0x06...9012
08/29/20263:08:52 PMsell$13.06$0.68340.018890.00098919.1
0x3ED...27EB
0x68...00fa
08/29/20263:08:53 PMbuy$12.83$0.68410.018570.0009918.76
0x1cB...FBCB
0xe3...96f2
08/29/20263:08:52 PMbuy$12.95$0.68410.018740.0009918.93
0x999...0515
0x8f...0211
08/29/20263:08:52 PMsell$12.94$0.68340.018730.00098918.94
0x9e1...9159
0xce...4f61
08/29/20263:08:49 PMsell$12.88$0.68350.018650.000989118.85
0x3ED...27EB
0x9e...e2df
08/29/20263:08:51 PMsell$13.16$0.68340.019050.00098919.26
0x3ED...27EB
0xcb...6a1d
08/29/20263:08:50 PMsell$13.28$0.68340.019230.00098919.44
0x9e1...9159
0xd1...2201
08/29/20263:08:50 PMbuy$13.17$0.68410.019060.0009919.25
0x7d3...188A
0x33...1643
08/29/20263:08:51 PMbuy$13.06$0.68410.01890.0009919.09
0x999...0515
0x91...76d0
08/29/20263:08:49 PMbuy$12.78$0.68410.01850.0009918.68
0x999...0515
0x74...1d77
08/29/20263:08:46 PMbuy$11.87$0.68410.017180.000990117.35
0x999...0515
0x50...316c
08/29/20263:08:44 PMbuy$11.78$0.68410.017050.000990217.22
0x999...0515
0xfd...eb57
08/29/20263:08:46 PMsell$11.96$0.68340.017320.000989117.51
0x9e1...9159
0x88...183c
08/29/20263:08:45 PMbuy$11.97$0.68410.017330.000990117.5
0x999...0515
0x8a...1641
08/29/20263:08:44 PMbuy$11.88$0.68410.01720.000990217.37
0x999...0515
0x7c...fdb9
08/29/20263:08:44 PMsell$11.87$0.68340.017190.000989217.38
0x9e1...9159
0x3e...f9de