- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 34,046.83
- Pooled WBNB:
- $37.82
FIL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $109,975.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,924,925.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,407.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,407.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2689 in the last 24 hours, 1435 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $109,975.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00137, captured at 12:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:59:24 AM | sell | $31.05 | $1.06 | 0.04011 | 0.00137 | 29.27 | 0x49...1983 | |
| 10/08/2026 | 12:58:43 AM | sell | $33.57 | $1.06 | 0.04336 | 0.00137 | 31.63 | 0x9b...f67f | |
| 10/08/2026 | 12:55:36 AM | sell | $31.6 | $1.06 | 0.04082 | 0.001371 | 29.76 | 0x79...208e | |
| 10/08/2026 | 12:54:39 AM | sell | $29.72 | $1.06 | 0.03839 | 0.001372 | 27.98 | 0xf9...0923 | |
| 10/08/2026 | 12:54:37 AM | sell | $44.82 | $1.06 | 0.0579 | 0.001373 | 42.17 | 0x76...83b4 | |
| 10/08/2026 | 12:54:19 AM | sell | $37.05 | $1.06 | 0.04786 | 0.001373 | 34.83 | 0xb0...439c | |
| 10/08/2026 | 12:54:00 AM | sell | $41.57 | $1.06 | 0.05371 | 0.001374 | 39.06 | 0xd4...1a07 | |
| 10/08/2026 | 12:53:55 AM | sell | $35.4 | $1.06 | 0.04573 | 0.001375 | 33.24 | 0x87...0c4c | |
| 10/08/2026 | 12:53:19 AM | sell | $30.87 | $1.06 | 0.03989 | 0.001376 | 28.98 | 0xaa...b64c | |
| 10/08/2026 | 12:53:00 AM | sell | $35 | $1.06 | 0.04522 | 0.001377 | 32.84 | 0x34...c25d | |
| 10/08/2026 | 12:52:07 AM | sell | $39.28 | $1.06 | 0.05077 | 0.001377 | 36.85 | 0x9b...3fa1 | |
| 10/08/2026 | 12:50:55 AM | sell | $30.02 | $1.06 | 0.03879 | 0.001378 | 28.14 | 0xb2...206c | |
| 10/08/2026 | 12:49:41 AM | buy | $29.81 | $1.06 | 0.03852 | 0.00138 | 27.91 | 0x3e...011b | |
| 10/08/2026 | 12:48:10 AM | sell | $29.66 | $1.06 | 0.03834 | 0.001378 | 27.81 | 0x49...a393 | |
| 10/08/2026 | 12:48:01 AM | sell | $33.14 | $1.06 | 0.04285 | 0.001379 | 31.06 | 0x05...7c78 | |
| 10/08/2026 | 12:47:36 AM | buy | $29.09 | $1.06 | 0.03761 | 0.00138 | 27.25 | 0xdb...ffcf | |
| 10/08/2026 | 12:47:45 AM | buy | $32.97 | $1.06 | 0.04263 | 0.00138 | 30.88 | 0x86...22e2 | |
| 10/08/2026 | 12:47:05 AM | sell | $10.99 | $1.06 | 0.01421 | 0.001378 | 10.31 | 0x3b...4f7c | |
| 10/08/2026 | 12:47:05 AM | sell | $0.7189 | $1.06 | 0.0009297 | 0.001378 | 0.6745 | 0x3b...4f7c | |
| 10/08/2026 | 12:47:05 AM | sell | $0.4615 | $1.06 | 0.0005968 | 0.001378 | 0.4329 | 0x3b...4f7c |