Info about FIL-WBNB pair
- Pooled FIL:
- 94,979.5
- Pooled WBNB:
- $16.9
FIL/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7853. FIL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $18,092.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,787,932.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,314.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,314.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 886 in the last 24 hours, 421 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $18,092.93 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001365, captured at 4:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7853 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:23:21 AM | buy | $18.4 | $0.7859 | 0.032 | 0.001366 | 23.42 | 0x60...6dbd | |
| 07/12/2026 | 4:23:23 AM | sell | $0.1494 | $0.7853 | 0.0002598 | 0.001365 | 0.1903 | 0xce...09c3 | |
| 07/12/2026 | 4:19:59 AM | sell | $0.9977 | $0.7848 | 0.001734 | 0.001364 | 1.27 | 0xf7...bc4d | |
| 07/12/2026 | 4:17:42 AM | sell | $0.7857 | $0.7855 | 0.001364 | 0.001364 | 1 | 0x20...f74a | |
| 07/12/2026 | 4:17:08 AM | sell | $3.84 | $0.7853 | 0.006678 | 0.001364 | 4.89 | 0xf1...38ec | |
| 07/12/2026 | 4:17:06 AM | buy | $20.59 | $0.7858 | 0.03579 | 0.001365 | 26.21 | 0x59...8d06 | |
| 07/12/2026 | 4:09:27 AM | sell | $0.2002 | $0.7851 | 0.0003478 | 0.001363 | 0.255 | 0x9f...2d8f | |
| 07/12/2026 | 4:08:25 AM | sell | $19.82 | $0.7851 | 0.03445 | 0.001364 | 25.25 | 0x64...5c34 | |
| 07/12/2026 | 3:54:18 AM | sell | $3.41 | $0.7847 | 0.005942 | 0.001364 | 4.35 | 0xd9...f3f5 | |
| 07/12/2026 | 3:51:03 AM | sell | $1.07 | $0.7851 | 0.001862 | 0.001364 | 1.36 | 0x77...8941 | |
| 07/12/2026 | 3:47:11 AM | sell | $0.3995 | $0.7849 | 0.0006947 | 0.001364 | 0.509 | 0x1a...83aa | |
| 07/12/2026 | 3:47:06 AM | sell | $0.2439 | $0.7848 | 0.0004242 | 0.001364 | 0.3108 | 0xcf...7ba6 | |
| 07/12/2026 | 3:47:00 AM | sell | $18.77 | $0.7852 | 0.03264 | 0.001365 | 23.9 | 0x73...7e2c | |
| 07/12/2026 | 3:47:00 AM | buy | $57.5 | $0.7855 | 0.1 | 0.001366 | 73.19 | 0x73...0a01 | |
| 07/12/2026 | 3:47:00 AM | sell | $7.51 | $0.7849 | 0.01307 | 0.001365 | 9.57 | 0x6c...ac22 | |
| 07/12/2026 | 3:46:17 AM | sell | $0.06628 | $0.784 | 0.0001152 | 0.001363 | 0.08454 | 0x1c...4df5 | |
| 07/12/2026 | 3:45:56 AM | sell | $0.1153 | $0.7841 | 0.0002006 | 0.001363 | 0.1471 | 0xab...b41c | |
| 07/12/2026 | 3:44:28 AM | sell | $0.1328 | $0.7839 | 0.000231 | 0.001363 | 0.1694 | 0xd9...8a4c | |
| 07/12/2026 | 3:44:26 AM | sell | $0.3942 | $0.7839 | 0.0006857 | 0.001363 | 0.5029 | 0x32...f3dc | |
| 07/12/2026 | 3:44:14 AM | sell | $2.36 | $0.7841 | 0.004106 | 0.001363 | 3.01 | 0xfe...72c9 |