- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,358.93
- Pooled WBNB:
- $8.84
FIL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7128. FIL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $50,554.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,700,198.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,626.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,626.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1985 in the last 24 hours, 902 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,554.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001186, captured at 2:32 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7128 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:32:36 AM | buy | $19.8 | $0.7136 | 0.03295 | 0.001187 | 27.74 | 0x95...36f4 | |
| 08/09/2026 | 2:32:36 AM | buy | $22.19 | $0.7135 | 0.03693 | 0.001187 | 31.1 | 0x9b...1dee | |
| 08/09/2026 | 2:32:36 AM | sell | $17.3 | $0.7128 | 0.0288 | 0.001186 | 24.28 | 0xaa...08a8 | |
| 08/09/2026 | 2:32:35 AM | sell | $24.4 | $0.7128 | 0.04061 | 0.001186 | 34.24 | 0x13...f141 | |
| 08/09/2026 | 2:32:35 AM | buy | $55.43 | $0.7132 | 0.09224 | 0.001186 | 77.72 | 0xfa...9216 | |
| 08/09/2026 | 2:32:35 AM | sell | $56.92 | $0.7125 | 0.09473 | 0.001185 | 79.89 | 0x88...4f55 | |
| 08/09/2026 | 2:32:34 AM | sell | $9.73 | $0.7131 | 0.0162 | 0.001186 | 13.65 | 0x3d...b614 | |
| 08/09/2026 | 2:32:34 AM | sell | $11.73 | $0.7129 | 0.01952 | 0.001186 | 16.45 | 0xf6...d372 | |
| 08/09/2026 | 2:32:34 AM | buy | $18.78 | $0.708 | 0.03125 | 0.001178 | 26.52 | 0xec...1e24 | |
| 08/09/2026 | 2:32:34 AM | buy | $178.54 | $0.7117 | 0.2971 | 0.001184 | 250.84 | 0xbd...5423 | |
| 08/09/2026 | 2:32:34 AM | buy | $9.29 | $0.709 | 0.01547 | 0.001179 | 13.11 | 0x88...a7f1 | |
| 08/09/2026 | 2:32:34 AM | sell | $39.03 | $0.7127 | 0.06496 | 0.001186 | 54.77 | 0x27...1195 | |
| 08/09/2026 | 2:32:34 AM | sell | $32.01 | $0.7113 | 0.05327 | 0.001183 | 45 | 0x7f...2f60 | |
| 08/09/2026 | 2:32:34 AM | buy | $8.06 | $0.7087 | 0.01341 | 0.001179 | 11.37 | 0x78...6682 | |
| 08/09/2026 | 2:32:34 AM | sell | $11.42 | $0.7134 | 0.019 | 0.001187 | 16 | 0x04...66ad | |
| 08/09/2026 | 2:32:34 AM | sell | $23.24 | $0.712 | 0.03867 | 0.001185 | 32.63 | 0xb7...4a3b | |
| 08/09/2026 | 2:32:34 AM | buy | $8.12 | $0.7135 | 0.01351 | 0.001187 | 11.37 | 0x3f...1f2d | |
| 08/09/2026 | 2:32:34 AM | buy | $58.46 | $0.7136 | 0.09729 | 0.001187 | 81.92 | 0xab...f7c4 | |
| 08/09/2026 | 2:32:34 AM | buy | $6.04 | $0.7092 | 0.01005 | 0.00118 | 8.51 | 0x5a...ecc3 | |
| 08/09/2026 | 2:32:34 AM | sell | $28.39 | $0.7126 | 0.04725 | 0.001185 | 39.84 | 0x3f...1f2d |