WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7176
Price
0.001269 WBNB
TVL
$77,779.5
MKT CAP
$10.8M
5m
0.05%
1h
0.08%
4h
-0.73%
24h
-2.08%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
69K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,367.95
Pooled WBNB:
$12.7

FIL/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7176. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $68,640.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,771,920.52. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,779.51. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,779.51.

The total transactions of FIL/WBNB is 2066 in the last 24 hours, 1088 of which are buy transactions, and 978 are sales transactions.

FIL/WBNB pool has a trading volume of $68,640.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001269, captured at 9:43 AM UTC.

The price of converting 1 FIL to USD is $0.7176 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:41:58 AMbuy$18.6$0.71760.03290.00126925.92
0xd07...C7Cf
0x1f...fca6
07/25/20269:37:34 AMbuy$49.36$0.71710.087280.00126768.83
0xd07...C7Cf
0x1d...a491
07/25/20269:37:34 AMsell$73.36$0.71660.12970.001267102.36
0xCFE...b074
0xec...0ccb
07/25/20269:37:16 AMsell$73.67$0.71710.13020.001268102.73
0xD7d...c32A
0xd0...7bf8
07/25/20269:37:16 AMbuy$16.28$0.71790.028790.00126922.67
0x999...0515
0xd6...973e
07/25/20269:37:16 AMbuy$33.82$0.71740.05980.00126847.14
0xd07...C7Cf
0xb7...7494
07/25/20269:36:29 AMbuy$70.3$0.72120.12420.00127597.47
0xCFE...b074
0x6f...850c
07/25/20269:36:29 AMbuy$85.34$0.71950.15080.001271118.61
0x000...837b
0x5b...ba54
07/25/20269:36:29 AMsell$44.2$0.71860.078150.0012761.51
0x0f0...8280
0xbc...1b00
07/25/20269:36:29 AMsell$12.29$0.72110.021740.00127417.05
0x999...0515
0x33...1262
07/25/20269:36:29 AMsell$22.18$0.71930.039210.00127130.84
0x000...1FAb
0xe6...c57b
07/25/20269:36:29 AMsell$63.22$0.72030.11170.00127387.77
0x000...6082
0x60...25b5
07/25/20269:36:29 AMbuy$0.02221$0.71980.000039260.0012720.03085
0x000...1FAb
0xe6...c57b
07/25/20269:36:20 AMbuy$73.99$0.71840.13080.00127102.99
0xD7d...c32A
0x4e...4505
07/25/20269:36:20 AMsell$33.87$0.71820.059890.00126947.17
0xd07...C7Cf
0x7e...8b11
07/25/20269:35:01 AMbuy$20.68$0.71730.036570.00126828.83
0xb56...9Ed1
0x9b...ab66
07/25/20269:29:59 AMbuy$19.43$0.71720.034340.00126727.09
0xb56...9Ed1
0xd1...44b6
07/25/20269:22:44 AMbuy$6.81$0.71520.012060.0012679.52
0xd07...C7Cf
0x97...98d1
07/25/20269:22:44 AMbuy$15.63$0.7150.027690.00126621.86
0x2d7...69d0
0xba...acb3
07/25/20269:22:44 AMsell$49.68$0.71460.088010.00126569.52
0x113...C5A5
0x30...aafc