- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,861.98
- Pooled WBNB:
- $12.18
FIL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7123. FIL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 7308 trades with trading volume of $218,138.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,692,196.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,807.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,807.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7308 in the last 24 hours, 3673 of which are buy transactions, and 3635 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $218,138.93 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001257, captured at 1:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7123 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:58:30 PM | sell | $19.17 | $0.7126 | 0.03383 | 0.001257 | 26.9 | 0x16...a524 | |
| 07/20/2026 | 1:58:30 PM | buy | $34.99 | $0.713 | 0.06175 | 0.001258 | 49.07 | 0x89...1b32 | |
| 07/20/2026 | 1:58:26 PM | sell | $9.95 | $0.712 | 0.01757 | 0.001256 | 13.98 | 0x41...3520 | |
| 07/20/2026 | 1:57:21 PM | sell | $15.86 | $0.7123 | 0.028 | 0.001257 | 22.27 | 0x9d...596d | |
| 07/20/2026 | 1:56:53 PM | buy | $5.04 | $0.713 | 0.008905 | 0.001258 | 7.07 | 0xbf...742e | |
| 07/20/2026 | 1:56:53 PM | buy | $5.53 | $0.7134 | 0.009765 | 0.001258 | 7.75 | 0xb3...937c | |
| 07/20/2026 | 1:56:53 PM | buy | $10 | $0.7132 | 0.01764 | 0.001258 | 14.02 | 0xa4...cc81 | |
| 07/20/2026 | 1:56:52 PM | sell | $47.23 | $0.7129 | 0.08333 | 0.001257 | 66.25 | 0x86...a55a | |
| 07/20/2026 | 1:56:42 PM | sell | $5.33 | $0.7136 | 0.00941 | 0.001259 | 7.47 | 0x1c...664e | |
| 07/20/2026 | 1:56:42 PM | sell | $77.64 | $0.7145 | 0.1369 | 0.00126 | 108.65 | 0xf0...2d53 | |
| 07/20/2026 | 1:56:41 PM | buy | $108.37 | $0.7149 | 0.1912 | 0.001261 | 151.58 | 0x7c...21d8 | |
| 07/20/2026 | 1:56:37 PM | buy | $20.51 | $0.7122 | 0.03618 | 0.001256 | 28.79 | 0x42...1855 | |
| 07/20/2026 | 1:56:36 PM | sell | $62.06 | $0.7124 | 0.1095 | 0.001256 | 87.12 | 0xac...4e6f | |
| 07/20/2026 | 1:56:37 PM | sell | $9.92 | $0.7114 | 0.0175 | 0.001255 | 13.94 | 0x34...58b2 | |
| 07/20/2026 | 1:56:37 PM | buy | $37.36 | $0.713 | 0.06593 | 0.001258 | 52.4 | 0x9b...252c | |
| 07/20/2026 | 1:56:16 PM | buy | $9.99 | $0.7139 | 0.01763 | 0.001259 | 14 | 0xc5...1fc9 | |
| 07/20/2026 | 1:56:00 PM | buy | $20.33 | $0.7136 | 0.03586 | 0.001258 | 28.49 | 0x37...486b | |
| 07/20/2026 | 1:56:00 PM | sell | $113.27 | $0.7117 | 0.1997 | 0.001255 | 159.13 | 0x43...881f | |
| 07/20/2026 | 1:56:00 PM | buy | $87.01 | $0.7121 | 0.1534 | 0.001256 | 122.19 | 0x67...36c4 | |
| 07/20/2026 | 1:55:43 PM | sell | $2.97 | $0.7143 | 0.00524 | 0.001259 | 4.15 | 0x52...d8dc |