WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8723
Price
0.001249 WBNB
TVL
$50,662.3
MKT CAP
$13.1M
5m
0.26%
1h
1.12%
4h
0.95%
24h
0.90%
Share
TXNS
1K
Buys
537
Sells
596
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,306.06
Pooled WBNB:
$29.7

FIL/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8723. FIL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $33,285.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,094,239.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,662.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,662.31.

The total transactions of FIL/WBNB is 1133 in the last 24 hours, 537 of which are buy transactions, and 596 are sales transactions.

FIL/WBNB pool has a trading volume of $33,285.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001249, captured at 10:46 AM UTC.

The price of converting 1 FIL to USD is $0.8723 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202610:45:21 AMbuy$31.85$0.87230.045620.00124936.51
0xf47...FBe7
0xcd...a5fa
11/03/202610:45:21 AMsell$6.57$0.87150.0094180.0012487.54
0xb3F...79de
0x1c...9440
11/03/202610:45:21 AMsell$9.28$0.87170.01330.00124810.65
0x01E...24B0
0x33...de97
11/03/202610:44:16 AMbuy$40.94$0.87120.058670.00124846.99
0x9e1...9159
0x6a...8ba8
11/03/202610:43:48 AMsell$11.17$0.87010.016010.00124612.84
0x943...5fE9
0x43...22f5
11/03/202610:41:46 AMsell$0.3088$0.87010.00044270.0012470.3549
0x9Cc...cba7
0x33...22cc
11/03/20269:47:21 AMsell$36.01$0.86590.051670.00124241.58
0x078...145C
0x25...e99c
11/03/20269:46:14 AMbuy$5.71$0.8670.0081980.0012446.58
0x024...196a
0x97...0f62
11/03/20269:44:57 AMbuy$4.6$0.86270.0066450.0012445.34
0x802...d543
0x01...29fa
11/03/20269:44:37 AMbuy$3.16$0.86680.0045410.0012433.65
0xa5A...BBE2
0x47...70a0
11/03/20269:41:52 AMsell$51.75$0.86640.074270.00124359.73
0xD4f...17b2
0x65...0dc7
11/03/20269:40:58 AMsell$2.8$0.86680.0040280.0012443.23
0xb3F...79de
0xfb...7b54
11/03/20269:31:58 AMsell$4.1$0.86680.0058980.0012444.74
0xb3F...79de
0x98...704f
11/03/20269:23:23 AMsell$14.77$0.86610.021230.00124417.06
0xeF4...f59F
0x9a...9444
11/03/20269:22:10 AMsell$1$0.86610.0014390.0012441.15
0x592...73cd
0x19...ae7e
11/03/20269:21:19 AMsell$5.04$0.86620.0072540.0012445.82
0xb3F...79de
0x27...6232
11/03/20269:13:23 AMbuy$39.98$0.86650.057470.00124546.14
0x74B...6e16
0xc7...f984
11/03/20269:13:12 AMsell$3.74$0.86530.0053810.0012434.32
0xb3F...79de
0x1e...fe40
11/03/20269:12:36 AMsell$14.4$0.86580.020690.00124416.63
0x331...2466
0x06...3972
11/03/20269:11:07 AMbuy$52.37$0.86590.07530.00124560.48
0x7dA...e135
0xd8...3aa9