WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7523
Price
0.001313 WBNB
TVL
$81,400.7
MKT CAP
$11.3M
5m
-0.17%
1h
1.16%
4h
1.07%
24h
1.86%
Share
TXNS
2K
Buys
1K
Sells
858
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,956.41
Pooled WBNB:
$14.76

FIL/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7523. FIL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $42,340.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,292,142.23. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,400.71. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,400.71.

The total transactions of FIL/WBNB is 1902 in the last 24 hours, 1044 of which are buy transactions, and 858 are sales transactions.

FIL/WBNB pool has a trading volume of $42,340.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001313, captured at 2:55 AM UTC.

The price of converting 1 FIL to USD is $0.7523 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:54:36 AMsell$19.49$0.75230.034010.00131325.9
0xd07...C7Cf
0x39...94c0
07/27/20262:54:35 AMbuy$3.05$0.75320.0053250.0013144.05
0x3B8...4B44
0x80...9442
07/27/20262:54:35 AMsell$19.69$0.75260.034370.00131326.16
0xd07...C7Cf
0x98...79b0
07/27/20262:53:51 AMsell$20.5$0.75320.035790.00131427.22
0xd07...C7Cf
0x7c...0574
07/27/20262:52:33 AMsell$18.95$0.75370.033070.00131525.14
0xd07...C7Cf
0xf3...d18a
07/27/20262:52:10 AMsell$19.35$0.75440.033750.00131525.65
0xd07...C7Cf
0x7d...fe41
07/27/20262:52:05 AMsell$0.4154$0.75460.00072460.0013160.5504
0xBDb...f0d1
0x4e...1d04
07/27/20262:51:19 AMsell$0.6595$0.75480.001150.0013160.8737
0xBDb...f0d1
0xef...127f
07/27/20262:51:08 AMsell$1.32$0.75480.0023170.0013161.76
0xBDb...f0d1
0xc1...4f54
07/27/20262:51:00 AMsell$0.3183$0.75480.00055520.0013160.4217
0xa97...2061
0x80...9222
07/27/20262:50:51 AMbuy$19.8$0.75550.034530.00131726.21
0x1Ba...7ca8
0x49...5077
07/27/20262:50:53 AMsell$2.7$0.75480.0047110.0013163.57
0x05E...3067
0x27...c22d
07/27/20262:50:51 AMsell$2.43$0.75460.0042530.0013163.23
0xC8d...9053
0x9e...460b
07/27/20262:50:51 AMsell$21.5$0.75480.037510.00131628.49
0x046...650a
0x8c...fb73
07/27/20262:50:51 AMsell$5.12$0.75490.0089380.0013166.78
0x70C...92b0
0x94...4c34
07/27/20262:50:50 AMsell$10.62$0.7550.018530.00131714.07
0x999...0515
0x13...1eec
07/27/20262:50:50 AMsell$17.23$0.75460.030060.00131622.83
0xB5C...71eb
0x4f...7321
07/27/20262:50:50 AMbuy$19.96$0.75530.034820.00131726.42
0xd07...C7Cf
0x7e...0594
07/27/20262:50:50 AMsell$21.05$0.75460.036720.00131627.9
0xBfE...d181
0x5f...5343
07/27/20262:50:50 AMbuy$33.49$0.75550.058430.00131844.33
0x69d...4661
0x9f...5e9c