- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,263.35
- Pooled WBNB:
- $9.86
FIL/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.27. FIL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $119,689.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,084,938.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $18,487.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $18,487.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3451 in the last 24 hours, 1726 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $119,689.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001356, captured at 5:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.27 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:20:40 AM | sell | $19.75 | $1.27 | 0.02107 | 0.001356 | 15.53 | 0x22...e2db | |
| 02/01/2026 | 5:20:39 AM | buy | $37.62 | $1.27 | 0.04014 | 0.001358 | 29.56 | 0x75...04eb | |
| 02/01/2026 | 5:20:39 AM | sell | $22.7 | $1.27 | 0.02422 | 0.001356 | 17.85 | 0xef...5c39 | |
| 02/01/2026 | 5:20:40 AM | buy | $29.9 | $1.27 | 0.03191 | 0.001357 | 23.5 | 0x97...5363 | |
| 02/01/2026 | 5:20:40 AM | sell | $37.71 | $1.27 | 0.04024 | 0.001356 | 29.66 | 0xd1...39a7 | |
| 02/01/2026 | 5:16:05 AM | sell | $0.04499 | $1.27 | 0.00004801 | 0.001356 | 0.03538 | 0xf5...0f98 | |
| 02/01/2026 | 5:12:41 AM | sell | $25.85 | $1.27 | 0.02759 | 0.001357 | 20.32 | 0xc1...679d | |
| 02/01/2026 | 5:12:41 AM | sell | $32.83 | $1.27 | 0.03503 | 0.001357 | 25.8 | 0x81...ff2f | |
| 02/01/2026 | 5:12:41 AM | buy | $26.03 | $1.27 | 0.02778 | 0.001358 | 20.44 | 0x74...ee1a | |
| 02/01/2026 | 5:12:21 AM | sell | $23.41 | $1.27 | 0.02498 | 0.001357 | 18.39 | 0x16...5587 | |
| 02/01/2026 | 5:12:21 AM | buy | $25.3 | $1.27 | 0.027 | 0.001359 | 19.86 | 0x20...02ef | |
| 02/01/2026 | 5:12:05 AM | sell | $2.94 | $1.27 | 0.003144 | 0.001358 | 2.31 | 0xb0...ded9 | |
| 02/01/2026 | 5:11:33 AM | sell | $0.8269 | $1.27 | 0.0008824 | 0.001358 | 0.6495 | 0x7e...829e | |
| 02/01/2026 | 5:08:22 AM | sell | $6.02 | $1.27 | 0.006428 | 0.001358 | 4.73 | 0x39...ce33 | |
| 02/01/2026 | 5:02:54 AM | sell | $6.19 | $1.27 | 0.00661 | 0.001358 | 4.86 | 0x6e...aa53 | |
| 02/01/2026 | 5:02:54 AM | buy | $4.68 | $1.27 | 0.004999 | 0.001359 | 3.67 | 0x23...d4ff | |
| 02/01/2026 | 5:02:53 AM | sell | $14.12 | $1.27 | 0.01507 | 0.001357 | 11.09 | 0xc5...83a0 | |
| 02/01/2026 | 5:02:53 AM | buy | $29.57 | $1.27 | 0.03156 | 0.001359 | 23.21 | 0x2f...574b | |
| 02/01/2026 | 5:02:28 AM | sell | $0.1444 | $1.27 | 0.0001541 | 0.001358 | 0.1135 | 0xc1...bd50 | |
| 02/01/2026 | 5:02:15 AM | sell | $2.59 | $1.27 | 0.002769 | 0.001358 | 2.03 | 0xbf...0aee |