WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.807
Price
0.001401 WBNB
TVL
$86,297.09
MKT CAP
$12.1M
5m
0.06%
1h
0.72%
4h
1.27%
24h
0.65%
Share
TXNS
1K
Buys
595
Sells
481
Volume
19K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,824.82
Pooled WBNB:
$18.36

FIL/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.807. FIL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $19,189.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,114,204.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,297.10. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,297.10.

The total transactions of FIL/WBNB is 1076 in the last 24 hours, 595 of which are buy transactions, and 481 are sales transactions.

FIL/WBNB pool has a trading volume of $19,189.79 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001401, captured at 3:22 PM UTC.

The price of converting 1 FIL to USD is $0.807 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:22:28 PMbuy$0.9997$0.8070.0017360.0014011.23
0x607...FD42
0xab...c03e
07/04/20263:16:57 PMsell$0.4187$0.80650.00072690.00140.5192
0x090...eC18
0xb9...237e
07/04/20263:12:13 PMsell$0.5995$0.80660.001040.00140.7432
0xC3f...FD1d
0x57...94d7
07/04/20263:12:08 PMbuy$0.02007$0.80740.000034830.0014010.02485
0x623...946E
0x1b...90b8
07/04/20263:11:07 PMsell$114.43$0.80580.19840.001397142
0xe27...FFE5
0x5b...ce79
07/04/20263:11:07 PMbuy$116.38$0.80660.20180.001399144.28
0xe72...BC45
0x8c...024b
07/04/20263:10:50 PMsell$3.02$0.80830.005240.00143.74
0x13D...3a43
0x72...a4f6
07/04/20263:10:30 PMsell$1.66$0.80890.0028790.00142.05
0x2e7...e267
0x54...f998
07/04/20263:10:26 PMsell$7.13$0.80870.012350.00148.81
0x028...B036
0x08...91ec
07/04/20263:09:57 PMsell$39.48$0.8070.068580.00140148.92
0xeB2...0698
0xf6...3e2f
07/04/20263:09:57 PMsell$2.17$0.80650.0037850.00142.7
0xeB2...0698
0xf6...3e2f
07/04/20263:09:51 PMbuy$34.13$0.80690.059280.00140142.3
0x249...10DB
0x8d...1023
07/04/20263:09:50 PMbuy$29.55$0.80690.051330.00140136.62
0x2Ac...6E6C
0xf2...b27c
07/04/20263:09:57 PMbuy$43.06$0.80780.074790.00140353.31
0xd07...C7Cf
0x93...51d2
07/04/20263:09:50 PMsell$3.59$0.80570.0062430.0013994.46
0xaF0...264f
0x42...c035
07/04/20263:09:50 PMsell$30.9$0.80610.053670.001438.33
0xaF0...264f
0x42...c035
07/04/20263:09:34 PMbuy$18.48$0.80630.03210.001422.91
-
0xc3...a6d0
07/04/20263:08:14 PMsell$0.03109$0.80250.000054110.0013960.03874
0xA85...941D
0xe8...b89e
07/04/20263:07:51 PMsell$1.45$0.80240.002530.0013961.81
0x3ce...9490
0x9c...cc31
07/04/20263:06:18 PMsell$3.09$0.80270.0053910.0013963.85
0xBDb...f0d1
0x13...8fb3