- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,224.35
- Pooled WBNB:
- $16.4
FIL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7514. FIL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $31,357.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,279,357.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,644.22. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,644.22.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1731 in the last 24 hours, 832 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $31,357.06 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001356, captured at 4:58 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7514 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:45:32 AM | buy | $26.99 | $0.7514 | 0.04872 | 0.001356 | 35.92 | 0xc5...4282 | |
| 07/02/2026 | 4:45:30 AM | buy | $5.65 | $0.7509 | 0.01021 | 0.001355 | 7.53 | 0xb9...10ed | |
| 07/02/2026 | 4:44:57 AM | buy | $17.41 | $0.7505 | 0.03144 | 0.001355 | 23.2 | 0x71...8156 | |
| 07/02/2026 | 4:43:07 AM | buy | $22.77 | $0.7496 | 0.04114 | 0.001354 | 30.37 | 0xd2...ca36 | |
| 07/02/2026 | 4:43:03 AM | buy | $7.29 | $0.7491 | 0.01317 | 0.001353 | 9.73 | 0x72...e63b | |
| 07/02/2026 | 4:43:01 AM | buy | $1.01 | $0.7491 | 0.001828 | 0.001353 | 1.35 | 0xb8...1647 | |
| 07/02/2026 | 4:42:53 AM | buy | $4.56 | $0.7489 | 0.008241 | 0.001353 | 6.08 | 0xb9...9c6b | |
| 07/02/2026 | 4:42:49 AM | sell | $70 | $0.7488 | 0.1264 | 0.001353 | 93.47 | 0x4f...383a | |
| 07/02/2026 | 4:42:51 AM | buy | $2.19 | $0.7488 | 0.003957 | 0.001353 | 2.92 | 0x2d...b536 | |
| 07/02/2026 | 4:26:55 AM | buy | $0.9999 | $0.7501 | 0.001807 | 0.001356 | 1.33 | 0x6d...25ee | |
| 07/02/2026 | 4:26:26 AM | buy | $19.41 | $0.75 | 0.03508 | 0.001355 | 25.88 | 0x7f...5bd0 | |
| 07/02/2026 | 4:26:25 AM | sell | $75.75 | $0.7493 | 0.1369 | 0.001354 | 101.09 | 0xec...0395 | |
| 07/02/2026 | 4:26:25 AM | buy | $14.93 | $0.7494 | 0.02699 | 0.001354 | 19.92 | 0x51...76f0 | |
| 07/02/2026 | 4:26:25 AM | buy | $2.12 | $0.7497 | 0.00384 | 0.001355 | 2.83 | 0xe8...56ee | |
| 07/02/2026 | 4:26:25 AM | buy | $6.85 | $0.7496 | 0.01238 | 0.001355 | 9.14 | 0xac...cff4 | |
| 07/02/2026 | 4:23:30 AM | sell | $21.09 | $0.7506 | 0.03811 | 0.001356 | 28.09 | 0xec...f65e | |
| 07/02/2026 | 4:10:08 AM | buy | $18.51 | $0.753 | 0.03338 | 0.001357 | 24.58 | 0x3f...0976 | |
| 07/02/2026 | 4:09:25 AM | buy | $33.14 | $0.7524 | 0.05976 | 0.001356 | 44.04 | 0x3c...4017 | |
| 07/02/2026 | 4:06:04 AM | sell | $28.49 | $0.7523 | 0.05133 | 0.001355 | 37.87 | 0xba...f868 | |
| 07/02/2026 | 4:04:14 AM | sell | $19.54 | $0.7532 | 0.03519 | 0.001356 | 25.94 | 0x8b...2cdb |