WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7225
Price
0.001264 WBNB
TVL
$14,209.17
MKT CAP
$10.8M
5m
-0.18%
1h
0.55%
4h
0.80%
24h
-3.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,551.35
Pooled WBNB:
$12.43

FIL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7225. FIL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3407 trades with trading volume of $91,788.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,845,912.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,209.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,209.18.

The total transactions of FIL/WBNB is 3407 in the last 24 hours, 1815 of which are buy transactions, and 1592 are sales transactions.

FIL/WBNB pool has a trading volume of $91,788.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001264, captured at 12:47 AM UTC.

The price of converting 1 FIL to USD is $0.7225 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:45:24 AMsell$8.96$0.72250.015680.00126412.4
0xC29...412E
0x9a...2695
07/20/202612:45:04 AMsell$0.1805$0.72280.00031590.0012640.2498
0xBDb...f0d1
0xdb...3ec5
07/20/202612:44:52 AMsell$0.1428$0.72280.00024990.0012640.1976
0xBDb...f0d1
0x71...b8d1
07/20/202612:44:27 AMbuy$8.99$0.72370.015740.00126512.43
0xC29...412E
0x43...6b91
07/20/202612:43:35 AMsell$2.51$0.72290.0043980.0012643.47
0x07a...C060
0xdf...6cb5
07/20/202612:40:17 AMbuy$20.34$0.72390.035560.00126528.1
0xd07...C7Cf
0xb9...d498
07/20/202612:40:17 AMsell$27.94$0.72320.048840.00126438.63
0x69b...3aDD
0xb1...1e2f
07/20/202612:40:14 AMsell$0.5456$0.72350.00095380.0012640.7541
0xaB1...E2bA
0x1c...056f
07/20/202612:39:47 AMsell$1.89$0.72380.0033060.0012642.61
0xBDb...f0d1
0x5d...256e
07/20/202612:39:13 AMbuy$28.05$0.72420.049020.00126538.73
0x69b...3aDD
0xb4...4ed6
07/20/202612:38:34 AMbuy$20.54$0.72320.035920.00126428.4
0xd07...C7Cf
0x25...e625
07/20/202612:36:50 AMbuy$95.18$0.72110.16640.001261131.99
0x3ED...27EB
0x95...2da8
07/20/202612:36:50 AMbuy$29.19$0.72250.051060.00126340.41
0xd07...C7Cf
0xc9...1069
07/20/202612:36:49 AMsell$129.23$0.72050.22610.00126179.36
0xC82...1C53
0xd8...e8d0
07/20/202612:35:37 AMsell$0.345$0.72170.00060390.0012630.4781
0xBDb...f0d1
0xfa...4fc1
07/20/202612:35:35 AMbuy$129.97$0.72280.22740.001265179.81
0xC82...1C53
0x27...8fa4
07/20/202612:35:35 AMsell$57.19$0.72280.10010.00126579.12
0x0f0...8280
0x34...cdc9
07/20/202612:35:35 AMsell$22.67$0.7220.039670.00126331.39
0xd07...C7Cf
0xee...ff33
07/20/202612:35:04 AMsell$8.96$0.72060.015690.00126112.44
0xC29...412E
0x53...2098
07/20/202612:34:12 AMbuy$0.3816$0.72150.00066790.0012620.5288
0x0db...1F14
0xf1...7943