Info about FIL-WBNB pair
- Pooled FIL:
- 38,524.89
- Pooled WBNB:
- $24.55
FIL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7751. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $48,166.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,635,242.91. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,586.48. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,586.48.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1778 in the last 24 hours, 853 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $48,166.00 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001138, captured at 2:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7751 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:21:38 PM | buy | $21.77 | $0.7751 | 0.03197 | 0.001138 | 28.09 | 0xec...e058 | |
| 11/11/2026 | 2:21:18 PM | buy | $22.95 | $0.7745 | 0.0337 | 0.001137 | 29.63 | 0x7b...b46c | |
| 11/11/2026 | 2:19:44 PM | buy | $22.08 | $0.7742 | 0.03242 | 0.001136 | 28.52 | 0x42...57ec | |
| 11/11/2026 | 2:16:40 PM | buy | $20.66 | $0.7744 | 0.03031 | 0.001135 | 26.68 | 0xdc...106d | |
| 11/11/2026 | 2:14:20 PM | sell | $20.49 | $0.7734 | 0.03007 | 0.001134 | 26.49 | 0x1d...6df4 | |
| 11/11/2026 | 2:13:47 PM | sell | $22.72 | $0.7737 | 0.03334 | 0.001135 | 29.36 | 0xcf...7631 | |
| 11/11/2026 | 2:11:41 PM | buy | $22.94 | $0.7745 | 0.03367 | 0.001136 | 29.62 | 0x17...f62f | |
| 11/11/2026 | 2:11:00 PM | buy | $3.09 | $0.774 | 0.004541 | 0.001136 | 3.99 | 0x2c...0fcc | |
| 11/11/2026 | 2:10:51 PM | sell | $20.4 | $0.7734 | 0.02994 | 0.001135 | 26.37 | 0x73...fb96 | |
| 11/11/2026 | 2:10:25 PM | sell | $22.24 | $0.7744 | 0.03263 | 0.001136 | 28.72 | 0x84...a8f9 | |
| 11/11/2026 | 2:08:43 PM | sell | $23.75 | $0.7753 | 0.03482 | 0.001136 | 30.63 | 0x3c...e29e | |
| 11/11/2026 | 2:05:47 PM | sell | $25.61 | $0.7759 | 0.03755 | 0.001137 | 33.01 | 0x90...f80e | |
| 11/11/2026 | 2:04:03 PM | buy | $28.79 | $0.777 | 0.0422 | 0.001138 | 37.06 | 0x5c...4585 | |
| 11/11/2026 | 1:57:04 PM | buy | $21.99 | $0.776 | 0.03225 | 0.001137 | 28.34 | 0x43...ca60 | |
| 11/11/2026 | 1:54:22 PM | buy | $20.1 | $0.7756 | 0.02947 | 0.001137 | 25.92 | 0xe1...1c22 | |
| 11/11/2026 | 1:46:50 PM | buy | $31.04 | $0.7743 | 0.04556 | 0.001136 | 40.1 | 0x44...c4f3 | |
| 11/11/2026 | 1:45:13 PM | sell | $20.67 | $0.773 | 0.03036 | 0.001135 | 26.74 | 0x0b...fe2a | |
| 11/11/2026 | 1:39:52 PM | sell | $20.38 | $0.773 | 0.02994 | 0.001135 | 26.36 | 0x04...8e4a | |
| 11/11/2026 | 1:36:52 PM | buy | $23.81 | $0.7747 | 0.03494 | 0.001136 | 30.74 | 0xec...59d7 | |
| 11/11/2026 | 1:36:22 PM | buy | $20.38 | $0.7745 | 0.02989 | 0.001136 | 26.31 | 0x59...e8be |