WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9894
Price
0.001326 WBNB
TVL
$58,517.72
MKT CAP
$14.9M
5m
-0.27%
1h
-0.71%
4h
-0.54%
24h
-1.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
126K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
33,027.95
Pooled WBNB:
$34.64

FIL/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9894. FIL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $126,048.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,851,413.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $58,517.73. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $58,517.73.

The total transactions of FIL/WBNB is 2907 in the last 24 hours, 1384 of which are buy transactions, and 1523 are sales transactions.

FIL/WBNB pool has a trading volume of $126,048.55 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001326, captured at 9:52 AM UTC.

The price of converting 1 FIL to USD is $0.9894 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:51:53 AMsell$41.91$0.98940.056190.00132642.36
0x532...8E97
0x87...2101
10/23/20269:51:42 AMsell$29.97$0.990.040180.00132730.27
0x586...Cb93
0xd6...8826
10/23/20269:51:21 AMbuy$33.43$0.99260.044810.0013333.68
0xE1A...CC3A
0xbb...2127
10/23/20269:51:21 AMbuy$56.57$0.99250.075830.0013356.99
0xE1A...CC3A
0xbb...2127
10/23/20269:51:22 AMsell$34.64$0.99050.046440.00132734.97
0x839...2d89
0x62...95d3
10/23/20269:50:44 AMsell$42.99$0.99080.057630.00132843.39
0x2C9...8E15
0x20...b2da
10/23/20269:50:31 AMsell$33.61$0.99120.045060.00132933.9
0xd07...C7Cf
0x08...ed66
10/23/20269:49:37 AMbuy$31.49$0.9920.042230.0013331.74
0xd07...C7Cf
0x45...f70c
10/23/20269:39:56 AMbuy$37.4$0.98950.050320.00133137.79
0xd07...C7Cf
0xf1...d6a9
10/23/20269:39:29 AMbuy$31.78$0.98940.042740.0013332.12
0xd07...C7Cf
0x99...6834
10/23/20269:39:13 AMbuy$33.22$0.98970.044630.00132933.56
0xd07...C7Cf
0xd2...9f7e
10/23/20269:38:28 AMsell$29.12$0.98890.039120.00132829.45
0x586...Cb93
0x7c...e032
10/23/20269:38:02 AMsell$30.56$0.98940.041050.00132930.89
0x2Ba...C8CB
0x24...0db4
10/23/20269:37:44 AMsell$30.17$0.98990.040530.00132930.48
0xd07...C7Cf
0x93...4b21
10/23/20269:36:32 AMbuy$32.47$0.99080.043620.00133132.77
0xd07...C7Cf
0x09...bc5d
10/23/20269:35:49 AMsell$27.27$0.98980.036640.00132927.55
0xa2F...b553
0xd2...d8d7
10/23/20269:34:45 AMbuy$38.27$0.99070.051410.0013338.62
0xd07...C7Cf
0xaa...4210
10/23/20269:34:31 AMbuy$40.04$0.99030.053780.0013340.44
0xd07...C7Cf
0xa8...cb65
10/23/20269:32:45 AMbuy$32.41$0.98980.043530.00132932.75
0xd07...C7Cf
0x38...a47c
10/23/20269:32:06 AMbuy$32.3$0.98940.043370.00132832.64
0xd07...C7Cf
0x9e...58d1