WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6835
Price
0.0009904 WBNB
TVL
$8,527.04
MKT CAP
$10.3M
5m
-0.14%
1h
-0.14%
4h
0.48%
24h
-2.97%
Share
TXNS
1K
Buys
728
Sells
695
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,270.22
Pooled WBNB:
$6.17

FIL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6835. FIL price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $42,295.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,259,804.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,527.05. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,527.05.

The total transactions of FIL/WBNB is 1423 in the last 24 hours, 728 of which are buy transactions, and 695 are sales transactions.

FIL/WBNB pool has a trading volume of $42,295.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009904, captured at 2:28 AM UTC.

The price of converting 1 FIL to USD is $0.6835 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:25:51 AMsell$10.01$0.68350.014510.000990414.65
0x2F9...D7D4
0x1c...d00a
08/29/20262:25:35 AMbuy$3.83$0.68450.0055610.00099185.6
0xb2D...9058
0x06...ea2c
08/29/20262:22:34 AMbuy$1.44$0.68410.0020870.00099142.1
0xa97...2061
0x1e...00c9
08/29/20262:22:33 AMbuy$2.77$0.68390.004020.00099114.05
0xb2D...9058
0x76...090e
08/29/20262:22:31 AMsell$10$0.68360.01450.000990714.64
0x1d1...370f
0x2d...7d9b
08/29/20262:21:29 AMbuy$2.69$0.68470.0039060.00099223.93
0x62a...4069
0x84...2566
08/29/20262:19:35 AMbuy$3.35$0.68440.0048630.00099154.9
0xC8d...9053
0xa3...43ac
08/29/20262:19:35 AMbuy$1.39$0.68460.0020210.00099192.03
0xC8d...9053
0xa3...43ac
08/29/20262:19:25 AMsell$10$0.6840.014490.00099114.62
0xcA0...C056
0xa3...6377
08/29/20262:16:05 AMbuy$0.3349$0.68570.00048480.00099270.4884
0x201...1bb7
0x53...5d03
08/29/20262:15:24 AMbuy$1.41$0.68570.0020410.00099262.05
0x8De...235D
0x11...3f63
08/29/20262:15:19 AMsell$10.01$0.68550.014480.000992214.6
0xf4c...89ED
0xdf...f56a
08/29/20262:15:18 AMbuy$1.83$0.68660.002660.00099382.67
0x8f5...10CA
0x86...d8f3
08/29/20262:11:14 AMbuy$3.21$0.68640.0046540.00099344.68
0x201...1bb7
0x31...a3ee
08/29/20262:08:58 AMsell$9.65$0.68930.013970.000997814
0x914...EFc5
0xa0...4e27
08/29/20262:08:58 AMbuy$49.62$0.6880.071830.000995972.12
0xe1D...42F6
0x0f...84f5
08/29/20262:08:59 AMsell$34.45$0.68710.049860.000994650.13
0x69d...4661
0x6b...a532
08/29/20262:08:21 AMbuy$2.86$0.68480.0041450.00099134.18
0x639...d0E3
0xa9...905f
08/29/20262:08:22 AMbuy$6.21$0.68530.0089990.0009929.07
0x9Bd...9151
0xeb...2635
08/29/20262:08:13 AMbuy$2.53$0.68460.0036750.00099093.7
0x758...9B74
0x60...2bf3