WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9009
Price
0.001211 WBNB
TVL
$55,417.75
MKT CAP
$13.5M
5m
0.15%
1h
1.09%
4h
0.60%
24h
-1.38%
Share
TXNS
1K
Buys
709
Sells
617
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,135.56
Pooled WBNB:
$28.31

FIL/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9009. FIL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $32,587.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,522,948.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,417.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,417.75.

The total transactions of FIL/WBNB is 1326 in the last 24 hours, 709 of which are buy transactions, and 617 are sales transactions.

FIL/WBNB pool has a trading volume of $32,587.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001211, captured at 1:11 PM UTC.

The price of converting 1 FIL to USD is $0.9009 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202612:52:03 PMsell$8.75$0.90090.011770.0012119.72
0x02c...1f8d
0xb1...a1d5
10/27/202612:52:00 PMsell$30.43$0.90120.040920.00121133.76
0xd07...C7Cf
0x84...2c09
10/27/202612:48:57 PMbuy$31.57$0.9020.042450.00121334.99
0xd07...C7Cf
0x49...b8eb
10/27/202612:48:44 PMsell$2.99$0.90050.0040290.0012113.32
0xeA4...db6e
0xe4...3403
10/27/202612:48:43 PMbuy$38.16$0.90110.051340.00121242.35
0xd07...C7Cf
0x62...1900
10/27/202612:46:31 PMsell$5.31$0.89950.007150.001215.9
0x790...C7c4
0x6e...da9f
10/27/202612:45:48 PMbuy$28.87$0.90030.038850.00121132.06
0xd07...C7Cf
0x88...2f34
10/27/202612:43:06 PMsell$31.17$0.89980.041930.0012134.64
0xd07...C7Cf
0x70...2af0
10/27/202612:40:44 PMsell$27.53$0.8990.037090.00121130.63
0xd07...C7Cf
0xf2...2666
10/27/202612:40:13 PMsell$26.09$0.90020.035120.00121128.98
0xd07...C7Cf
0x65...3f84
10/27/202612:40:07 PMsell$50.86$0.90090.068460.00121256.45
0x3ED...27EB
0x36...141f
10/27/202612:40:06 PMbuy$80.05$0.90160.10770.00121388.78
0x532...8E97
0x51...eec1
10/27/202612:39:46 PMsell$5$0.89980.0067370.0012115.56
0x592...73cd
0xe5...ed8f
10/27/202612:39:23 PMbuy$50.82$0.90030.068450.00121256.45
0x3ED...27EB
0x1a...406f
10/27/202612:39:24 PMsell$12.81$0.89970.017250.00121114.24
0x4A6...210e
0x3f...4fa8
10/27/202612:39:24 PMsell$3.74$0.89950.0050450.0012114.16
0x4A6...210e
0x3f...4fa8
10/27/202612:39:06 PMsell$2.97$0.89890.0040030.001213.3
0xb3F...79de
0x97...ebd1
10/27/202612:39:06 PMsell$18.81$0.89910.025330.0012120.92
0x1D3...B6f1
0x4a...f237
10/27/202612:39:05 PMbuy$26.97$0.90.036320.00121229.96
0xd07...C7Cf
0xa2...2f7b
10/27/202612:38:34 PMbuy$28.97$0.8990.039040.00121132.22
0xd07...C7Cf
0xdf...25d3