- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,290.22
- Pooled WBNB:
- $40.5
FIL/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $104,158.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,058,128.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,802.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,802.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2879 in the last 24 hours, 1429 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $104,158.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001425, captured at 9:51 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:51:27 PM | buy | $40.45 | $1.06 | 0.0539 | 0.001425 | 37.81 | 0x1c...6c59 | |
| 10/21/2026 | 9:51:02 PM | buy | $12.67 | $1.06 | 0.01688 | 0.001424 | 11.84 | 0x51...7a54 | |
| 10/21/2026 | 9:48:41 PM | buy | $0.5943 | $1.06 | 0.0007917 | 0.001424 | 0.5557 | 0xa6...1bbf | |
| 10/21/2026 | 9:48:35 PM | buy | $3.02 | $1.06 | 0.004024 | 0.001424 | 2.82 | 0xc5...1a94 | |
| 10/21/2026 | 9:48:30 PM | buy | $5.05 | $1.06 | 0.00673 | 0.001424 | 4.72 | 0x88...7ad4 | |
| 10/21/2026 | 9:48:29 PM | sell | $38.07 | $1.06 | 0.05071 | 0.001423 | 35.62 | 0xc8...5f51 | |
| 10/21/2026 | 9:46:17 PM | buy | $3.4 | $1.06 | 0.004541 | 0.001425 | 3.18 | 0xf8...d917 | |
| 10/21/2026 | 9:45:51 PM | buy | $20.15 | $1.06 | 0.02685 | 0.001425 | 18.84 | 0x2d...7a38 | |
| 10/21/2026 | 9:45:51 PM | sell | $31.62 | $1.06 | 0.04214 | 0.001423 | 29.6 | 0xc1...7ceb | |
| 10/21/2026 | 9:45:26 PM | buy | $1.88 | $1.06 | 0.00251 | 0.001425 | 1.76 | 0xdd...1e06 | |
| 10/21/2026 | 9:44:51 PM | sell | $32.82 | $1.06 | 0.04374 | 0.001424 | 30.7 | 0x29...e4eb | |
| 10/21/2026 | 9:44:43 PM | buy | $4.42 | $1.07 | 0.005893 | 0.001426 | 4.13 | 0x4b...9aaf | |
| 10/21/2026 | 9:44:42 PM | buy | $3.1 | $1.06 | 0.004143 | 0.001425 | 2.9 | 0x3c...13db | |
| 10/21/2026 | 9:44:42 PM | buy | $5.8 | $1.06 | 0.007737 | 0.001425 | 5.42 | 0xbe...7c64 | |
| 10/21/2026 | 9:44:42 PM | buy | $11.12 | $1.06 | 0.01482 | 0.001425 | 10.39 | 0x4c...7b96 | |
| 10/21/2026 | 9:44:42 PM | sell | $73.52 | $1.06 | 0.09799 | 0.001424 | 68.77 | 0xcc...d515 | |
| 10/21/2026 | 9:44:42 PM | buy | $6.26 | $1.06 | 0.008349 | 0.001425 | 5.85 | 0x6a...fca7 | |
| 10/21/2026 | 9:44:19 PM | sell | $38.24 | $1.06 | 0.05097 | 0.001425 | 35.75 | 0x36...1822 | |
| 10/21/2026 | 9:44:19 PM | buy | $6.37 | $1.07 | 0.008493 | 0.001427 | 5.95 | 0xdb...2cdc | |
| 10/21/2026 | 9:43:53 PM | sell | $50.61 | $1.07 | 0.06746 | 0.001426 | 47.27 | 0x8c...761d |