- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,850.91
- Pooled WBNB:
- $0.636
FIL/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.52. FIL price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $375.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,923,091.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $1,423.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $1,423.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $375.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001365, captured at 2:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:22:47 AM | buy | $0.03041 | $1.52 | 0.00002718 | 0.001365 | 0.01991 | 0xc0...9285 | |
| 10/12/2025 | 2:18:12 AM | buy | $0.05655 | $1.52 | 0.00005069 | 0.001364 | 0.03714 | 0x35...164a | |
| 10/12/2025 | 2:01:17 AM | sell | $1.41 | $1.52 | 0.001273 | 0.001368 | 0.9303 | 0x89...db8a | |
| 10/12/2025 | 1:38:09 AM | sell | $1.19 | $1.54 | 0.001068 | 0.001379 | 0.7748 | 0x0f...31a4 | |
| 10/12/2025 | 12:29:43 AM | buy | $2.1 | $1.54 | 0.001877 | 0.001376 | 1.36 | 0x5a...c2bd | |
| 10/12/2025 | 12:17:30 AM | buy | $0.03978 | $1.54 | 0.00003523 | 0.001368 | 0.02574 | 0x80...1687 | |
| 10/11/2025 | 11:58:05 PM | buy | $0.05933 | $1.55 | 0.00005229 | 0.001368 | 0.03822 | 0x94...409f | |
| 10/11/2025 | 11:50:51 PM | buy | $0.01846 | $1.55 | 0.00001626 | 0.001367 | 0.01189 | 0x06...13b2 | |
| 10/11/2025 | 11:30:53 PM | buy | $0.04172 | $1.56 | 0.00003645 | 0.001367 | 0.02665 | 0x40...fd3c | |
| 10/11/2025 | 11:29:00 PM | buy | $0.02844 | $1.55 | 0.00002497 | 0.001367 | 0.01826 | 0x0c...48fe | |
| 10/11/2025 | 11:27:18 PM | buy | $0.01365 | $1.55 | 0.00001198 | 0.001367 | 0.008769 | 0x4d...adb8 | |
| 10/11/2025 | 11:23:52 PM | buy | $0.05596 | $1.55 | 0.00004913 | 0.001366 | 0.03594 | 0xdf...0dd5 | |
| 10/11/2025 | 11:22:10 PM | buy | $0.01293 | $1.55 | 0.00001135 | 0.001366 | 0.008312 | 0x39...0e81 | |
| 10/11/2025 | 10:57:43 PM | sell | $0.9422 | $1.56 | 0.0008261 | 0.001368 | 0.6035 | 0x50...0d09 | |
| 10/11/2025 | 10:22:04 PM | buy | $1.68 | $1.55 | 0.001483 | 0.001367 | 1.08 | 0xb3...9469 | |
| 10/11/2025 | 10:19:47 PM | buy | $0.07983 | $1.53 | 0.00007059 | 0.00136 | 0.05189 | 0x3d...a6bc | |
| 10/11/2025 | 9:03:29 PM | sell | $0.9106 | $1.53 | 0.0008091 | 0.001362 | 0.5939 | 0xeb...b959 | |
| 10/11/2025 | 8:24:50 PM | sell | $2.12 | $1.55 | 0.001877 | 0.001374 | 1.36 | 0xfa...5d50 | |
| 10/11/2025 | 8:13:32 PM | sell | $0.2513 | $1.57 | 0.0002206 | 0.001383 | 0.1595 | 0x59...78cd | |
| 10/11/2025 | 7:49:15 PM | buy | $0.1635 | $1.58 | 0.0001424 | 0.001384 | 0.1028 | 0x7a...4615 |