WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7259
Price
0.001226 WBNB
TVL
$12,525.75
MKT CAP
$10.9M
5m
-0.10%
1h
-0.02%
4h
0.39%
24h
0.60%
Share
TXNS
2K
Buys
1K
Sells
982
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,669.78
Pooled WBNB:
$10.58

FIL/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7259. FIL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $52,891.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,896,316.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,525.76. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,525.76.

The total transactions of FIL/WBNB is 2001 in the last 24 hours, 1019 of which are buy transactions, and 982 are sales transactions.

FIL/WBNB pool has a trading volume of $52,891.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001226, captured at 7:52 PM UTC.

The price of converting 1 FIL to USD is $0.7259 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20267:51:20 PMsell$14.94$0.72590.025250.00122620.59
0xDd3...6813
0x5a...cab8
08/03/20267:50:17 PMbuy$14.99$0.72660.025340.00122720.64
0xDd3...6813
0x8a...6985
08/03/20267:49:42 PMsell$14.93$0.72560.025250.00122620.58
0xDd3...6813
0xf7...f006
08/03/20267:48:36 PMbuy$14.99$0.72670.025340.00122720.63
0xDd3...6813
0x4d...3e65
08/03/20267:47:22 PMsell$23.92$0.72630.04040.00122632.93
0xc3D...799B
0xe8...98d8
08/03/20267:47:01 PMbuy$59.99$0.72780.10130.00122982.43
0xeaF...FAE8
0xbb...bb8f
08/03/20267:47:02 PMsell$52.89$0.72710.089340.00122872.73
0x29d...E294
0x56...0c09
08/03/20267:46:29 PMbuy$24$0.72690.040530.00122733.01
0xc3D...799B
0xf4...97bf
08/03/20267:45:12 PMbuy$18.85$0.72660.031830.00122625.94
0x13e...3ea8
0xfe...7817
08/03/20267:43:49 PMbuy$5.85$0.72630.0098790.0012268.05
0xd07...C7Cf
0x26...f454
08/03/20267:43:49 PMbuy$21.57$0.7260.036430.00122529.72
0x123...dD50
0x7b...7e68
08/03/20267:43:48 PMsell$39.8$0.72550.067210.00122554.86
0x3d8...587C
0x1f...063b
08/03/20267:43:07 PMsell$17.44$0.72610.029450.00122624.02
0x940...3f09
0x92...aee5
08/03/20267:42:57 PMbuy$39.99$0.72710.067530.00122755
0x3d8...587C
0x6c...b9ee
08/03/20267:42:58 PMsell$26.61$0.72650.044950.00122636.63
0xd07...C7Cf
0x56...7249
08/03/20267:42:05 PMbuy$17.49$0.72660.029540.00122624.08
0x940...3f09
0xf1...e959
08/03/20267:41:23 PMsell$39.84$0.7260.067280.00122654.87
0x3d8...587C
0x9a...0152
08/03/20267:40:24 PMbuy$39.99$0.7270.067590.00122855.01
0x3d8...587C
0x44...8039
08/03/20267:40:24 PMsell$33.78$0.72640.057090.00122746.51
0xd07...C7Cf
0x3b...67f8
08/03/20267:39:19 PMsell$25.8$0.72630.043590.00122735.52
0x74E...5628
0x9f...2d9c