- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,342.34
- Pooled WBNB:
- $12.79
FIL/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.773. FIL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $36,028.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,602,978.39. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,798.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,798.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1866 in the last 24 hours, 872 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $36,028.17 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001271, captured at 4:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.773 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:48:02 AM | buy | $0.8752 | $0.773 | 0.001439 | 0.001271 | 1.13 | 0x5f...dc1c | |
| 06/14/2026 | 4:47:22 AM | buy | $3.21 | $0.7729 | 0.005294 | 0.001271 | 4.16 | 0x46...c1a3 | |
| 06/14/2026 | 4:47:06 AM | sell | $36.24 | $0.7761 | 0.05932 | 0.00127 | 46.7 | 0x32...0f7d | |
| 06/14/2026 | 4:47:07 AM | buy | $4.2 | $0.7765 | 0.006887 | 0.00127 | 5.41 | 0x6b...70fa | |
| 06/14/2026 | 4:46:01 AM | buy | $3.07 | $0.7735 | 0.005057 | 0.001272 | 3.97 | 0xaa...fcf4 | |
| 06/14/2026 | 4:46:00 AM | buy | $2.98 | $0.7735 | 0.004904 | 0.001272 | 3.85 | 0x5e...692b | |
| 06/14/2026 | 4:46:00 AM | buy | $5.96 | $0.7734 | 0.009813 | 0.001271 | 7.71 | 0x5e...692b | |
| 06/14/2026 | 4:45:54 AM | sell | $24.86 | $0.7728 | 0.04088 | 0.00127 | 32.16 | 0xa7...ea1f | |
| 06/14/2026 | 4:45:48 AM | buy | $1.35 | $0.7739 | 0.002228 | 0.001272 | 1.75 | 0x86...a5cb | |
| 06/14/2026 | 4:42:42 AM | sell | $23.8 | $0.7737 | 0.03912 | 0.001271 | 30.76 | 0x7c...e35f | |
| 06/14/2026 | 4:37:50 AM | sell | $26.35 | $0.7748 | 0.04328 | 0.001272 | 34 | 0x6c...7920 | |
| 06/14/2026 | 4:37:22 AM | sell | $39.79 | $0.7759 | 0.06533 | 0.001273 | 51.29 | 0x28...ae02 | |
| 06/14/2026 | 4:30:14 AM | sell | $36.75 | $0.7767 | 0.06033 | 0.001275 | 47.31 | 0xe9...5f22 | |
| 06/14/2026 | 4:21:33 AM | buy | $36.67 | $0.7783 | 0.06014 | 0.001276 | 47.11 | 0x03...07ec | |
| 06/14/2026 | 4:21:01 AM | buy | $26.27 | $0.7775 | 0.04309 | 0.001275 | 33.78 | 0x96...f328 | |
| 06/14/2026 | 4:15:49 AM | buy | $62.12 | $0.7764 | 0.1019 | 0.001273 | 80 | 0x70...187e | |
| 06/14/2026 | 4:14:30 AM | buy | $26.41 | $0.7756 | 0.04332 | 0.001272 | 34.05 | 0xc6...2b7b | |
| 06/14/2026 | 4:08:54 AM | sell | $24.06 | $0.7746 | 0.03947 | 0.00127 | 31.05 | 0xe8...e69c | |
| 06/14/2026 | 4:07:28 AM | sell | $25.56 | $0.7752 | 0.04192 | 0.001271 | 32.96 | 0x68...343e | |
| 06/14/2026 | 3:56:46 AM | buy | $49.45 | $0.7764 | 0.08106 | 0.001272 | 63.69 | 0xda...b579 |