WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7163
Price
0.001012 WBNB
TVL
$3,811.09
MKT CAP
$10.8M
5m
0.04%
1h
1.84%
4h
2.32%
24h
0.34%
Share
TXNS
2K
Buys
755
Sells
795
Volume
38K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
129,573.48
Pooled WBNB:
$2.69

FIL/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7163. FIL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $38,437.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,752,275.11. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,811.10. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,811.10.

The total transactions of FIL/WBNB is 1550 in the last 24 hours, 755 of which are buy transactions, and 795 are sales transactions.

FIL/WBNB pool has a trading volume of $38,437.20 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001012, captured at 11:57 PM UTC.

The price of converting 1 FIL to USD is $0.7163 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:55:20 PMsell$18.29$0.71630.025840.00101225.53
0xd07...C7Cf
0xb9...324b
08/26/202611:52:40 PMsell$3.69$0.7170.0052140.0010125.15
0x592...73cd
0x8e...93f6
08/26/202611:52:36 PMbuy$19.9$0.71730.028110.00101327.74
0xd07...C7Cf
0x30...5125
08/26/202611:52:20 PMsell$13.02$0.71620.01840.00101218.18
0x97B...3328
0xac...5522
08/26/202611:52:20 PMbuy$18.37$0.71690.025960.00101225.62
0xd07...C7Cf
0x13...16c0
08/26/202611:52:02 PMbuy$19.69$0.71620.027830.00101227.49
0xd07...C7Cf
0x8f...e6eb
08/26/202611:50:58 PMbuy$7.84$0.7160.011080.00101110.95
0xa00...238f
0xcd...4bba
08/26/202611:48:31 PMbuy$12.09$0.71540.017090.0010116.9
0xd07...C7Cf
0x6e...2a55
08/26/202611:44:19 PMsell$1.25$0.71390.0017750.0010091.75
0xd27...81E4
0x79...be22
08/26/202611:44:18 PMsell$11.09$0.71440.015680.0010115.52
0xd07...C7Cf
0x1f...bd27
08/26/202611:44:07 PMsell$19.18$0.71490.027130.0010126.83
0xd07...C7Cf
0x8b...3346
08/26/202611:44:05 PMsell$6.05$0.71520.0085620.0010118.46
0x05E...3067
0x9a...d2a5
08/26/202611:44:03 PMsell$9.91$0.71340.014010.00100813.89
0x999...0515
0xe7...c544
08/26/202611:44:03 PMsell$7.83$0.71420.011080.00100910.97
0x809...89Bc
0x44...2949
08/26/202611:44:03 PMsell$1.04$0.71550.0014770.0010111.46
0x2e7...e267
0x30...3519
08/26/202611:44:03 PMsell$18.97$0.71650.026820.00101226.48
0x999...0515
0xc8...1d34
08/26/202611:44:03 PMsell$27.83$0.7170.039340.00101338.81
0x999...0515
0xd9...1826
08/26/202611:44:03 PMsell$124$0.71610.17530.001012173.16
0x80d...Af2c
0x4e...2972
08/26/202611:44:03 PMsell$3.68$0.71550.0052090.0010115.14
0x2e7...e267
0x30...3519
08/26/202611:44:03 PMbuy$113.63$0.71670.16060.001013158.55
0x5Fd...72dA
0xa0...b163