- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 79,016.82
- Pooled WBNB:
- $10.93
FIL/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.28. FIL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $84,187.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,283,422.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $111,763.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $111,763.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2517 in the last 24 hours, 1317 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $84,187.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00137, captured at 10:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.28 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:33:08 AM | buy | $19.35 | $1.28 | 0.02065 | 0.00137 | 15.06 | 0x4e...c210 | |
| 02/02/2026 | 10:32:06 AM | sell | $2.06 | $1.28 | 0.0022 | 0.001369 | 1.6 | 0x75...4c26 | |
| 02/02/2026 | 10:31:04 AM | buy | $43.72 | $1.28 | 0.04666 | 0.001369 | 34.06 | 0xb0...878c | |
| 02/02/2026 | 10:24:13 AM | buy | $5.98 | $1.28 | 0.006381 | 0.001368 | 4.66 | 0xc7...daeb | |
| 02/02/2026 | 10:24:13 AM | buy | $0.6974 | $1.28 | 0.0007442 | 0.001368 | 0.5436 | 0x21...a7a0 | |
| 02/02/2026 | 10:24:05 AM | buy | $3.31 | $1.28 | 0.003536 | 0.001368 | 2.58 | 0x3e...b5c0 | |
| 02/02/2026 | 10:24:04 AM | sell | $452.16 | $1.27 | 0.4824 | 0.001359 | 354.78 | 0x6e...8d94 | |
| 02/02/2026 | 10:24:04 AM | buy | $159.23 | $1.28 | 0.1699 | 0.001366 | 124.37 | 0x3d...dc34 | |
| 02/02/2026 | 10:24:04 AM | buy | $276.9 | $1.27 | 0.2954 | 0.001358 | 217.57 | 0x08...75f9 | |
| 02/02/2026 | 10:24:04 AM | sell | $28.56 | $1.28 | 0.03048 | 0.001367 | 22.29 | 0x3d...dc34 | |
| 02/02/2026 | 10:24:05 AM | buy | $3.51 | $1.28 | 0.003748 | 0.001368 | 2.73 | 0xc5...42e3 | |
| 02/02/2026 | 10:24:04 AM | sell | $10.57 | $1.28 | 0.01128 | 0.001366 | 8.25 | 0x2c...09a3 | |
| 02/02/2026 | 10:24:05 AM | buy | $21.11 | $1.28 | 0.02252 | 0.001368 | 16.46 | 0xf0...6dd8 | |
| 02/02/2026 | 10:23:56 AM | sell | $32.13 | $1.28 | 0.03428 | 0.001368 | 25.04 | 0x4d...826c | |
| 02/02/2026 | 10:23:50 AM | sell | $23.59 | $1.28 | 0.02518 | 0.001368 | 18.39 | 0x15...d8ba | |
| 02/02/2026 | 10:23:50 AM | buy | $39.45 | $1.28 | 0.0421 | 0.00137 | 30.72 | 0x4e...fc50 | |
| 02/02/2026 | 10:21:46 AM | sell | $27.96 | $1.28 | 0.02984 | 0.001369 | 21.79 | 0xbe...6b65 | |
| 02/02/2026 | 10:19:55 AM | buy | $13.04 | $1.28 | 0.01391 | 0.001371 | 10.15 | 0xb6...8bc5 | |
| 02/02/2026 | 10:19:54 AM | sell | $29.99 | $1.28 | 0.032 | 0.00137 | 23.36 | 0x69...624c | |
| 02/02/2026 | 10:19:12 AM | buy | $27.71 | $1.28 | 0.02957 | 0.001371 | 21.56 | 0xeb...7396 |