- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,276.46
- Pooled WBNB:
- $53.45
FIL/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of FIL token on DEX PancakeSwap V3 is $2.93. FIL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $123,003.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $43,981,758.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $103,765.62. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $103,765.62.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2113 in the last 24 hours, 955 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $123,003.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004404, captured at 8:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.93 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:18:47 PM | sell | $16.53 | $2.92 | 0.02484 | 0.0044 | 5.64 | 0x3d...2596 | |
| 05/23/2025 | 8:18:12 PM | buy | $0.7385 | $2.93 | 0.00111 | 0.004404 | 0.252 | 0x4a...d210 | |
| 05/23/2025 | 8:18:11 PM | buy | $0.1995 | $2.93 | 0.0003 | 0.004404 | 0.06811 | 0xd4...9bec | |
| 05/23/2025 | 8:16:06 PM | buy | $0.3235 | $2.93 | 0.0004863 | 0.004404 | 0.1104 | 0xb7...316b | |
| 05/23/2025 | 8:14:23 PM | buy | $0.4831 | $2.93 | 0.0007263 | 0.004406 | 0.1648 | 0xe3...5d9e | |
| 05/23/2025 | 8:14:24 PM | buy | $0.4656 | $2.93 | 0.0007 | 0.004404 | 0.1589 | 0x07...a663 | |
| 05/23/2025 | 8:14:24 PM | sell | $63.98 | $2.92 | 0.09618 | 0.0044 | 21.85 | 0xba...d662 | |
| 05/23/2025 | 8:13:56 PM | buy | $0.5673 | $2.93 | 0.0008528 | 0.004406 | 0.1935 | 0x3b...ce39 | |
| 05/23/2025 | 8:12:57 PM | sell | $79.67 | $2.92 | 0.1197 | 0.004402 | 27.2 | 0x20...1b6a | |
| 05/23/2025 | 8:12:02 PM | sell | $65.97 | $2.93 | 0.09917 | 0.004404 | 22.51 | 0x06...93b4 | |
| 05/23/2025 | 8:11:53 PM | buy | $19.04 | $2.93 | 0.02863 | 0.004409 | 6.49 | 0x33...ea88 | |
| 05/23/2025 | 8:11:53 PM | buy | $6.96 | $2.93 | 0.01046 | 0.004409 | 2.37 | 0x73...3fa1 | |
| 05/23/2025 | 8:10:33 PM | buy | $125.04 | $2.93 | 0.1879 | 0.004407 | 42.64 | 0xce...3012 | |
| 05/23/2025 | 8:10:11 PM | buy | $100.46 | $2.93 | 0.151 | 0.004404 | 34.28 | 0x8e...33df | |
| 05/23/2025 | 8:10:09 PM | buy | $0.9669 | $2.92 | 0.001453 | 0.004403 | 0.33 | 0xa6...f6cd | |
| 05/23/2025 | 8:10:06 PM | buy | $1.29 | $2.92 | 0.001943 | 0.004403 | 0.4413 | 0x60...6f79 | |
| 05/23/2025 | 8:09:30 PM | buy | $5.52 | $2.92 | 0.008308 | 0.004403 | 1.88 | 0x99...06a1 | |
| 05/23/2025 | 8:09:05 PM | buy | $0.3327 | $2.93 | 0.0005 | 0.004403 | 0.1135 | 0x42...a27c | |
| 05/23/2025 | 8:09:03 PM | buy | $3.21 | $2.93 | 0.004836 | 0.004403 | 1.09 | 0x88...4ed7 | |
| 05/23/2025 | 8:08:33 PM | buy | $9.81 | $2.93 | 0.01475 | 0.004403 | 3.35 | 0xe4...90f9 |