- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,647.17
- Pooled WBNB:
- $34.58
FIL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $88,681.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,232,460.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,701.62. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,701.62.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2435 in the last 24 hours, 1212 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $88,681.36 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001323, captured at 10:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:34:08 AM | buy | $30.93 | $1.01 | 0.04034 | 0.001323 | 30.48 | 0x96...ad3f | |
| 10/01/2026 | 10:32:22 AM | buy | $33.32 | $1.01 | 0.04324 | 0.001322 | 32.7 | 0x80...8661 | |
| 10/01/2026 | 10:32:11 AM | buy | $34.47 | $1.01 | 0.04473 | 0.001321 | 33.84 | 0xc3...e287 | |
| 10/01/2026 | 10:30:57 AM | buy | $29.25 | $1.01 | 0.03796 | 0.001321 | 28.73 | 0xef...f2c7 | |
| 10/01/2026 | 10:30:10 AM | buy | $30.67 | $1.01 | 0.03979 | 0.00132 | 30.14 | 0x71...1715 | |
| 10/01/2026 | 10:30:05 AM | buy | $33.46 | $1.01 | 0.04342 | 0.001319 | 32.89 | 0xe5...fee5 | |
| 10/01/2026 | 10:27:57 AM | sell | $28.7 | $1.01 | 0.03726 | 0.001318 | 28.26 | 0x4b...6bfa | |
| 10/01/2026 | 10:26:47 AM | sell | $34.07 | $1.01 | 0.04445 | 0.001319 | 33.7 | 0x37...5f35 | |
| 10/01/2026 | 10:22:49 AM | sell | $29.2 | $1.01 | 0.03812 | 0.001319 | 28.88 | 0xfc...2ba7 | |
| 10/01/2026 | 10:22:37 AM | sell | $29.14 | $1.01 | 0.03804 | 0.00132 | 28.81 | 0x88...0278 | |
| 10/01/2026 | 10:20:56 AM | buy | $36.92 | $1.01 | 0.04796 | 0.001321 | 36.28 | 0x67...d737 | |
| 10/01/2026 | 10:19:19 AM | sell | $39.99 | $1.01 | 0.05194 | 0.00132 | 39.34 | 0xf1...dd5e | |
| 10/01/2026 | 10:19:03 AM | sell | $28.56 | $1.01 | 0.03709 | 0.001321 | 28.06 | 0xdc...7f75 | |
| 10/01/2026 | 10:19:16 AM | sell | $29.42 | $1.01 | 0.03821 | 0.001321 | 28.92 | 0xa3...ecc7 | |
| 10/01/2026 | 10:18:51 AM | buy | $33.61 | $1.01 | 0.04365 | 0.001322 | 32.99 | 0xc6...56fa | |
| 10/01/2026 | 10:18:45 AM | buy | $34.11 | $1.01 | 0.04431 | 0.001322 | 33.51 | 0xaf...cd58 | |
| 10/01/2026 | 10:18:37 AM | buy | $31.07 | $1.01 | 0.04035 | 0.001321 | 30.53 | 0x88...9196 | |
| 10/01/2026 | 10:18:17 AM | sell | $33.37 | $1.01 | 0.04332 | 0.00132 | 32.81 | 0x95...d902 | |
| 10/01/2026 | 10:16:57 AM | sell | $26.9 | $1.01 | 0.0351 | 0.001321 | 26.56 | 0x13...1c33 | |
| 10/01/2026 | 10:17:06 AM | sell | $29.92 | $1.01 | 0.03903 | 0.00132 | 29.55 | 0xf6...0b55 |