WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7091
Price
0.001026 WBNB
TVL
$4,671.99
MKT CAP
$10.6M
5m
0.05%
1h
-0.37%
4h
-3.49%
24h
-6.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
114K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
105,461.09
Pooled WBNB:
$3.38

FIL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7091. FIL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $114,052.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,645,082.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,671.99. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,671.99.

The total transactions of FIL/WBNB is 2631 in the last 24 hours, 1381 of which are buy transactions, and 1250 are sales transactions.

FIL/WBNB pool has a trading volume of $114,052.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001026, captured at 10:02 PM UTC.

The price of converting 1 FIL to USD is $0.7091 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202610:01:55 PMsell$38.47$0.70850.05570.00102654.29
0x2c0...A0a3
0x3f...d488
08/25/202610:01:55 PMbuy$32.95$0.70910.047710.00102646.46
0xd07...C7Cf
0x9d...0ccd
08/25/202610:01:29 PMsell$18.5$0.70920.026790.00102726.08
0xb2E...f3a1
0xd0...ceb2
08/25/20269:59:13 PMbuy$20.39$0.70960.029550.00102828.74
0xd07...C7Cf
0x31...becd
08/25/20269:57:08 PMbuy$19.31$0.71260.027830.00102727.09
0xd07...C7Cf
0xf3...8e7a
08/25/20269:55:11 PMbuy$1.52$0.70880.0022110.0010262.15
0x2c0...A0a3
0x74...7300
08/25/20269:55:01 PMbuy$19.5$0.71210.028110.00102627.38
0xd07...C7Cf
0x26...e451
08/25/20269:54:39 PMbuy$2.55$0.70830.0036950.0010263.6
0x5Ac...413E
0x5a...5640
08/25/20269:54:37 PMbuy$18.28$0.7080.026480.00102525.82
0xd07...C7Cf
0xf3...f65d
08/25/20269:52:29 PMbuy$2.09$0.70760.0030350.0010252.96
0x6A0...2056
0xd6...2b37
08/25/20269:52:16 PMsell$17.65$0.70710.025570.00102424.96
0x44C...9a4e
0x25...3cc0
08/25/20269:52:13 PMsell$18.04$0.70730.026150.00102525.51
0x394...8961
0xdc...4c07
08/25/20269:52:13 PMsell$26.75$0.70740.038760.00102537.81
0xfFa...83AC
0xb0...6801
08/25/20269:52:15 PMbuy$9.06$0.70790.013130.00102512.8
0xBB7...7499
0x42...e9a1
08/25/20269:52:13 PMbuy$17.95$0.7080.026020.00102625.35
0x051...BA88
0x62...5fc9
08/25/20269:49:08 PMbuy$7.48$0.71190.010790.00102610.51
0x754...C024
0x4d...bd46
08/25/20269:48:53 PMbuy$5.76$0.71170.0083080.0010268.09
0xBDe...a2d5
0x25...470b
08/25/20269:48:16 PMsell$17.39$0.71110.025080.00102524.45
0x1d1...370f
0x05...f2b0
08/25/20269:47:50 PMbuy$9.58$0.71190.013820.00102613.46
0x72B...C086
0x81...ef32
08/25/20269:47:16 PMbuy$2.84$0.71170.00410.0010263.99
0xda2...1051
0xa1...70d4