WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8629
Price
0.00123 WBNB
TVL
$50,429.14
MKT CAP
$13M
5m
-0.04%
1h
-0.77%
4h
-1.40%
24h
-1.17%
Share
TXNS
1K
Buys
666
Sells
663
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,056.77
Pooled WBNB:
$28.78

FIL/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8629. FIL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $39,816.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,952,213.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,429.15. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,429.15.

The total transactions of FIL/WBNB is 1329 in the last 24 hours, 666 of which are buy transactions, and 663 are sales transactions.

FIL/WBNB pool has a trading volume of $39,816.20 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00123, captured at 11:15 PM UTC.

The price of converting 1 FIL to USD is $0.8629 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202611:12:23 PMsell$25.79$0.86290.036790.0012329.89
0x85F...42E4
0xa5...cc96
11/03/202611:11:47 PMsell$92.23$0.86390.13150.001232106.76
0x5b7...2ab2
0xbd...ea7b
11/03/202611:11:47 PMbuy$118.66$0.86450.16920.001233137.25
0x993...93e4
0xd8...7de6
11/03/202611:10:52 PMbuy$0.4576$0.86330.0006530.0012310.5301
0x7b3...f2c3
0xfb...23c5
11/03/202611:08:25 PMsell$26.49$0.86210.037820.0012330.73
0xE52...c7f3
0x0d...af71
11/03/202611:07:06 PMbuy$0.9999$0.86320.0014270.0012321.15
0x80D...EE7a
0xa5...795d
11/03/202611:04:50 PMbuy$8.93$0.8630.012750.00123210.35
0xb3F...79de
0x0d...ceb1
11/03/202611:04:50 PMbuy$3.18$0.86310.0045410.0012323.68
0xb3F...79de
0xb2...19a1
11/03/202611:04:04 PMbuy$4.12$0.86270.0058930.0012324.78
0xeA4...db6e
0x9c...6d83
11/03/202611:02:56 PMbuy$0.705$0.86320.0010060.0012310.8167
0xb3F...79de
0x7f...deab
11/03/202611:02:14 PMbuy$0.6492$0.86350.00092620.0012310.7518
0xb3F...79de
0xd7...4f59
11/03/202611:02:13 PMbuy$5.66$0.86340.0080810.0012316.56
0xb3F...79de
0xe8...a781
11/03/202611:01:27 PMsell$51.43$0.86310.073370.00123159.59
0x074...EBc3
0xd0...5861
11/03/202610:58:13 PMbuy$9.07$0.86420.012940.00123210.49
0x802...d543
0x33...dbae
11/03/202610:58:12 PMbuy$9.68$0.86510.013810.00123411.19
0x8dB...8a36
0xdc...c782
11/03/202610:58:12 PMbuy$0.7894$0.86520.0011260.0012340.9123
0x8dB...8a36
0xdc...c782
11/03/202610:58:12 PMsell$25.44$0.86430.03630.00123329.44
0x168...582C
0x17...bb8a
11/03/202610:58:12 PMbuy$0.7581$0.86520.0010810.0012340.8762
0x8dB...8a36
0xdc...c782
11/03/202610:58:13 PMbuy$2.59$0.86440.0037050.0012333
0xb3F...79de
0xfd...c19d
11/03/202610:58:13 PMbuy$1.52$0.86430.0021780.0012331.76
0xF24...6671
0xf6...a707