Info about FIL-WBNB pair
- Pooled FIL:
- 101,047.67
- Pooled WBNB:
- $9.72
FIL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6792. FIL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $51,106.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,196,230.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,129.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,129.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2781 in the last 24 hours, 1370 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,106.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001187, captured at 11:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6792 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:53:26 PM | buy | $15.99 | $0.6792 | 0.02795 | 0.001187 | 23.54 | 0xe2...67a3 | |
| 07/29/2026 | 11:53:12 PM | buy | $16.56 | $0.6786 | 0.02895 | 0.001186 | 24.4 | 0x1c...4857 | |
| 07/29/2026 | 11:49:39 PM | sell | $16.04 | $0.6779 | 0.02805 | 0.001185 | 23.67 | 0x09...08a9 | |
| 07/29/2026 | 11:48:50 PM | sell | $9.74 | $0.6787 | 0.01702 | 0.001185 | 14.36 | 0xdb...0668 | |
| 07/29/2026 | 11:46:48 PM | buy | $16.38 | $0.6793 | 0.02863 | 0.001186 | 24.12 | 0x53...ae01 | |
| 07/29/2026 | 11:44:09 PM | sell | $3.61 | $0.6778 | 0.006314 | 0.001185 | 5.32 | 0x32...2fa2 | |
| 07/29/2026 | 11:43:09 PM | buy | $15.42 | $0.6778 | 0.02699 | 0.001186 | 22.75 | 0x1e...fe80 | |
| 07/29/2026 | 11:40:47 PM | sell | $0.1825 | $0.6765 | 0.0003196 | 0.001184 | 0.2697 | 0xea...b152 | |
| 07/29/2026 | 11:40:13 PM | sell | $0.09864 | $0.6769 | 0.0001726 | 0.001184 | 0.1457 | 0x54...6c31 | |
| 07/29/2026 | 11:36:22 PM | sell | $14.95 | $0.6773 | 0.02616 | 0.001185 | 22.07 | 0x0f...8417 | |
| 07/29/2026 | 11:33:48 PM | sell | $0.3667 | $0.6773 | 0.0006418 | 0.001185 | 0.5414 | 0x1b...e8cf | |
| 07/29/2026 | 11:33:46 PM | sell | $5.76 | $0.6774 | 0.01007 | 0.001185 | 8.5 | 0x82...8d6c | |
| 07/29/2026 | 11:30:07 PM | sell | $9.24 | $0.6778 | 0.01617 | 0.001185 | 13.63 | 0xe0...695a | |
| 07/29/2026 | 11:29:54 PM | sell | $1.86 | $0.6781 | 0.00326 | 0.001186 | 2.74 | 0xa7...f2ee | |
| 07/29/2026 | 11:29:12 PM | sell | $0.02388 | $0.6782 | 0.00004177 | 0.001186 | 0.03521 | 0x03...12ee | |
| 07/29/2026 | 11:28:33 PM | sell | $0.5079 | $0.6781 | 0.0008886 | 0.001186 | 0.7491 | 0x80...618a | |
| 07/29/2026 | 11:28:16 PM | buy | $29.99 | $0.6783 | 0.05246 | 0.001186 | 44.21 | 0x2b...38c5 | |
| 07/29/2026 | 11:27:26 PM | buy | $15.98 | $0.6777 | 0.02796 | 0.001185 | 23.58 | 0x64...0b39 | |
| 07/29/2026 | 11:27:12 PM | sell | $3.89 | $0.677 | 0.006815 | 0.001184 | 5.75 | 0xb0...b218 | |
| 07/29/2026 | 11:27:10 PM | sell | $11.46 | $0.6772 | 0.02005 | 0.001184 | 16.92 | 0xf4...81e5 |