WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9159
Price
0.001207 WBNB
TVL
$56,446.25
MKT CAP
$13.7M
5m
0%
1h
-0.22%
4h
0.06%
24h
1.65%
Share
TXNS
2K
Buys
944
Sells
989
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,392.76
Pooled WBNB:
$28.04

FIL/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9159. FIL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $48,789.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,748,386.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,446.26. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,446.26.

The total transactions of FIL/WBNB is 1933 in the last 24 hours, 944 of which are buy transactions, and 989 are sales transactions.

FIL/WBNB pool has a trading volume of $48,789.75 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001207, captured at 11:31 PM UTC.

The price of converting 1 FIL to USD is $0.9159 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202611:22:40 PMsell$27.89$0.91520.036760.00120630.48
0xd07...C7Cf
0x3c...f4a5
10/28/202611:22:49 PMbuy$5.74$0.91590.0075650.0012076.26
0xb3F...79de
0x8d...32cf
10/28/202611:22:40 PMbuy$0.7028$0.91580.00092620.0012070.7673
0xb3F...79de
0xd6...a950
10/28/202611:21:35 PMbuy$36.79$0.91490.048540.00120740.2
0xd07...C7Cf
0xb6...7e8c
10/28/202611:19:46 PMsell$28.79$0.91420.037980.00120631.49
0x5D2...10D3
0xc0...3d47
10/28/202611:19:01 PMsell$28.14$0.91480.037120.00120630.76
0x1A0...80A8
0xf9...ab0a
10/28/202611:18:16 PMbuy$2.41$0.91560.0031880.0012082.63
0xb3F...79de
0xca...6a13
10/28/202611:18:15 PMbuy$4.45$0.91560.0058730.0012084.86
0x999...0515
0xda...682b
10/28/202611:18:15 PMsell$28.19$0.91490.03720.00120730.81
0x53C...516e
0xe5...53a1
10/28/202611:17:32 PMsell$23.37$0.91530.030840.00120725.53
0xd07...C7Cf
0xe3...3ed2
10/28/202611:16:47 PMsell$28.4$0.91630.037450.00120830.99
0xd07...C7Cf
0x85...9497
10/28/202611:16:37 PMsell$27.7$0.91680.036530.00120930.21
0xd07...C7Cf
0x74...2ab2
10/28/202611:15:26 PMbuy$1.78$0.91750.0023520.001211.94
0xb3F...79de
0x93...2a56
10/28/202611:15:25 PMbuy$29.86$0.91730.03940.0012132.56
0xd07...C7Cf
0x71...1693
10/28/202611:10:00 PMbuy$29.2$0.9160.038560.00120931.88
0xd07...C7Cf
0x82...0416
10/28/202611:07:57 PMsell$31.71$0.91490.041890.00120834.66
0xd07...C7Cf
0x3b...d638
10/28/202611:04:07 PMbuy$30.97$0.91470.040950.00120933.85
0xd07...C7Cf
0x5b...585a
10/28/202611:03:14 PMbuy$2.72$0.9140.0036090.0012092.98
0xD96...4453
0xd9...cf87
10/28/202611:03:14 PMsell$26.58$0.91330.035160.00120829.1
0xd07...C7Cf
0xa0...083a
10/28/202611:02:23 PMsell$28.47$0.91330.037680.00120831.17
0xd07...C7Cf
0x2f...a42d