WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9487
Price
0.001236 WBNB
TVL
$63,460.15
MKT CAP
$14.2M
5m
0.04%
1h
-0.42%
4h
3.45%
24h
-15.99%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
237K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
41,192.46
Pooled WBNB:
$31.76

FIL/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9487. FIL price is down -15.99% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $236,703.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,240,061.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,460.16. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,460.16.

The total transactions of FIL/WBNB is 5461 in the last 24 hours, 2891 of which are buy transactions, and 2570 are sales transactions.

FIL/WBNB pool has a trading volume of $236,703.06 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001236, captured at 6:23 PM UTC.

The price of converting 1 FIL to USD is $0.9487 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:23:37 PMsell$36.27$0.94850.047210.00123438.23
0xd07...C7Cf
0x53...4d0e
09/20/20266:23:36 PMsell$34.54$0.9490.044960.00123536.39
0xd07...C7Cf
0x11...f44b
09/20/20266:23:08 PMsell$36.23$0.94870.047210.00123638.19
0xd07...C7Cf
0xcb...dc3b
09/20/20266:23:05 PMsell$35.56$0.94920.046330.00123637.47
0xd07...C7Cf
0x1f...ff93
09/20/20266:22:50 PMsell$36.95$0.950.048120.00123738.89
0xd07...C7Cf
0xf6...73ac
09/20/20266:22:23 PMsell$34.12$0.95170.044380.00123735.85
0xd07...C7Cf
0x49...d522
09/20/20266:22:07 PMbuy$36.19$0.9520.047080.00123838.01
0xd07...C7Cf
0x30...7fbd
09/20/20266:22:08 PMbuy$41.68$0.95250.054220.00123943.75
0xd07...C7Cf
0xfe...87ad
09/20/20266:21:50 PMbuy$37.39$0.94990.048650.00123639.36
0xd07...C7Cf
0x58...476a
09/20/20266:21:52 PMbuy$32.7$0.95120.042550.00123734.37
0xd07...C7Cf
0x86...d548
09/20/20266:21:45 PMbuy$26.53$0.9490.034520.00123427.95
0xd07...C7Cf
0xa2...d6d0
09/20/20266:21:45 PMbuy$35.41$0.94940.046070.00123537.29
0xd07...C7Cf
0xeb...ad3a
09/20/20266:21:51 PMbuy$57.32$0.95060.074580.00123760.29
0xd07...C7Cf
0x39...8884
09/20/20266:21:38 PMbuy$41.88$0.9480.054530.00123444.18
0xd07...C7Cf
0x73...2325
09/20/20266:20:34 PMsell$40.7$0.94770.052960.00123342.95
0x80a...5f99
0x2f...c292
09/20/20266:20:22 PMsell$29.84$0.94820.038820.00123331.47
0xfFa...83AC
0x55...aefa
09/20/20266:19:05 PMsell$31.7$0.94820.041270.00123433.43
0x445...2911
0x1d...5e38
09/20/20266:18:11 PMsell$32.05$0.94810.041750.00123433.81
0xcA0...C056
0x95...583a
09/20/20266:17:46 PMsell$33.08$0.94830.04310.00123534.89
0x164...C31d
0x85...e271
09/20/20266:16:43 PMsell$32.47$0.94820.042360.00123734.24
0x18F...9Ca2
0xfc...e785