WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6972
Price
0.001208 WBNB
TVL
$11,168.6
MKT CAP
$10.5M
5m
-0.05%
1h
-0.07%
4h
-1.65%
24h
-2.85%
Share
TXNS
2K
Buys
939
Sells
833
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,311.9
Pooled WBNB:
$9.68

FIL/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6972. FIL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $47,784.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,466,358.59. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,168.61. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,168.61.

The total transactions of FIL/WBNB is 1772 in the last 24 hours, 939 of which are buy transactions, and 833 are sales transactions.

FIL/WBNB pool has a trading volume of $47,784.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001208, captured at 7:28 PM UTC.

The price of converting 1 FIL to USD is $0.6972 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:26:42 PMbuy$20.6$0.69720.035720.00120829.55
0xd07...C7Cf
0x87...f953
08/01/20267:25:48 PMbuy$22.09$0.69690.038290.00120731.7
0xd07...C7Cf
0x24...1e0b
08/01/20267:23:15 PMsell$18.54$0.69610.032150.00120626.64
0xb2E...f3a1
0x0b...fd46
08/01/20267:22:07 PMsell$2.61$0.69650.0045380.0012073.76
0xd07...C7Cf
0x43...abde
08/01/20267:22:07 PMsell$18.47$0.69680.032010.00120726.51
0x80a...5f99
0xc1...d459
08/01/20267:21:05 PMsell$17.91$0.69720.031050.00120825.7
0xa12...D8f1
0x2b...6816
08/01/20267:21:01 PMsell$38.37$0.6980.066490.00120954.98
0xA16...cCFf
0xea...4b7e
08/01/20267:21:01 PMbuy$50.5$0.69850.087490.0012172.29
0x1Df...6360
0x82...475d
08/01/20267:20:06 PMsell$17.99$0.69760.031160.00120825.79
0xb2E...f3a1
0x26...5d9a
08/01/20267:13:24 PMbuy$17.06$0.69830.029560.00120924.44
0xd07...C7Cf
0x10...1b20
08/01/20267:11:03 PMsell$5.68$0.69780.0098370.0012088.14
0x5BB...9386
0x3d...2f66
08/01/20267:09:54 PMbuy$5.69$0.69820.0098710.0012098.16
0x5BB...9386
0x66...acf0
08/01/20267:09:00 PMbuy$17.41$0.69790.030160.00120924.94
0xd07...C7Cf
0x62...98f9
08/01/20267:08:46 PMbuy$29.21$0.69740.05060.00120841.88
0xd07...C7Cf
0x34...ee7f
08/01/20267:08:46 PMsell$49.77$0.69690.086210.00120771.4
0xB70...354a
0x14...ccf5
08/01/20267:07:57 PMsell$2.56$0.69750.0044370.0012083.67
0xe31...43ee
0x95...35d4
08/01/20267:07:55 PMbuy$45$0.69840.077930.00120964.42
0xB70...354a
0x10...7645
08/01/20267:07:55 PMsell$26.37$0.69790.045670.00120837.78
0xD81...036E
0x5e...c387
08/01/20267:04:22 PMsell$9.96$0.69730.017250.00120714.28
0xa11...0380
0x8e...9e8b
08/01/20267:04:23 PMsell$2.28$0.69650.0039670.0012073.28
0x876...C1c3
0x8f...432f