Info about FIL-WBNB pair
- Pooled FIL:
- 83,925.03
- Pooled WBNB:
- $9.71
FIL/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.694. FIL price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $36,721.25. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,417,477.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,913.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,913.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1530 in the last 24 hours, 732 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $36,721.25 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001011, captured at 10:01 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.694 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:01:21 AM | buy | $15.4 | $0.6947 | 0.02245 | 0.001012 | 22.17 | 0xfa...fc31 | |
| 09/01/2026 | 10:01:21 AM | sell | $9.34 | $0.6941 | 0.01362 | 0.001011 | 13.46 | 0x7f...d202 | |
| 09/01/2026 | 10:01:22 AM | buy | $15.09 | $0.6949 | 0.022 | 0.001013 | 21.72 | 0xaa...9927 | |
| 09/01/2026 | 10:01:17 AM | sell | $12.94 | $0.694 | 0.01887 | 0.001011 | 18.65 | 0xbe...51ce | |
| 09/01/2026 | 10:01:12 AM | buy | $14.99 | $0.6948 | 0.02185 | 0.001012 | 21.58 | 0x67...1ffd | |
| 09/01/2026 | 10:00:51 AM | sell | $14.12 | $0.694 | 0.02058 | 0.001011 | 20.35 | 0x0b...69d4 | |
| 09/01/2026 | 10:00:51 AM | buy | $15.13 | $0.6947 | 0.02205 | 0.001012 | 21.78 | 0xa5...bf5b | |
| 09/01/2026 | 10:00:46 AM | sell | $14.03 | $0.6937 | 0.02045 | 0.001011 | 20.22 | 0xb4...90e0 | |
| 09/01/2026 | 10:00:32 AM | sell | $9.1 | $0.6944 | 0.01327 | 0.001012 | 13.11 | 0x85...fc7b | |
| 09/01/2026 | 9:56:03 AM | sell | $5.22 | $0.6948 | 0.007619 | 0.001012 | 7.52 | 0x8f...a9bd | |
| 09/01/2026 | 9:55:56 AM | sell | $10.74 | $0.6951 | 0.01566 | 0.001013 | 15.46 | 0xda...1d1a | |
| 09/01/2026 | 9:55:56 AM | buy | $27.96 | $0.6955 | 0.04075 | 0.001013 | 40.21 | 0x72...909d | |
| 09/01/2026 | 9:55:54 AM | buy | $28.76 | $0.6951 | 0.04191 | 0.001013 | 41.37 | 0x53...3da8 | |
| 09/01/2026 | 9:55:54 AM | sell | $20.68 | $0.6946 | 0.03013 | 0.001012 | 29.77 | 0x26...99b5 | |
| 09/01/2026 | 9:53:57 AM | buy | $13.82 | $0.6943 | 0.02015 | 0.001011 | 19.91 | 0x80...251a | |
| 09/01/2026 | 9:51:41 AM | sell | $50.66 | $0.6916 | 0.07382 | 0.001007 | 73.25 | 0x59...bdac | |
| 09/01/2026 | 9:51:41 AM | buy | $33.97 | $0.6919 | 0.0495 | 0.001008 | 49.09 | 0xda...fdcb | |
| 09/01/2026 | 9:51:41 AM | buy | $68.62 | $0.6933 | 0.1 | 0.00101 | 98.98 | 0x9c...b876 | |
| 09/01/2026 | 9:49:26 AM | sell | $15.29 | $0.6942 | 0.02229 | 0.001011 | 22.03 | 0x0d...d651 | |
| 09/01/2026 | 9:49:26 AM | sell | $7.15 | $0.6927 | 0.01042 | 0.001009 | 10.32 | 0x85...145d |