WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7726
Price
0.001069 WBNB
TVL
$60,485.56
MKT CAP
$11.6M
5m
0%
1h
-0.17%
4h
0.32%
24h
-2.46%
Share
TXNS
2K
Buys
1K
Sells
975
Volume
65K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
68,102.04
Pooled WBNB:
$10.88

FIL/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7726. FIL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $65,371.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,597,516.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,485.57. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,485.57.

The total transactions of FIL/WBNB is 2026 in the last 24 hours, 1051 of which are buy transactions, and 975 are sales transactions.

FIL/WBNB pool has a trading volume of $65,371.40 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001069, captured at 11:12 AM UTC.

The price of converting 1 FIL to USD is $0.7726 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:04:48 AMbuy$0.3178$0.77260.00043980.0010690.4113
0x773...bc7d
0xe6...f2cb
09/04/202611:00:08 AMsell$15.66$0.77220.021680.00106820.28
0xd07...C7Cf
0xd2...9e8e
09/04/202610:59:15 AMsell$20.63$0.77270.028560.00106926.7
0x828...eF31
0xe9...6932
09/04/202610:57:18 AMsell$59.64$0.77280.082630.0010777.18
0x861...17E4
0x66...43dc
09/04/202610:57:19 AMbuy$18.06$0.77310.025020.00107123.36
0xd07...C7Cf
0x1d...e46d
09/04/202610:57:18 AMbuy$10.88$0.77250.015080.0010714.09
0x999...0515
0x55...90b9
09/04/202610:56:32 AMsell$43.35$0.77480.060070.00107355.95
0x0f0...8280
0xa8...acbe
09/04/202610:56:31 AMbuy$59.98$0.77520.083120.00107477.37
0x861...17E4
0xb6...d82e
09/04/202610:54:52 AMbuy$14.94$0.77380.020710.00107219.31
0xd07...C7Cf
0x6f...7251
09/04/202610:53:26 AMbuy$5.36$0.77280.007430.0010716.93
0x201...1bb7
0x2b...1381
09/04/202610:53:26 AMbuy$1.07$0.77290.0014950.0010711.39
0x201...1bb7
0x2b...1381
09/04/202610:49:11 AMsell$23.88$0.77270.033090.0010730.9
0xea2...17aA
0x5b...a96b
09/04/202610:49:10 AMbuy$17.29$0.77360.023960.00107222.35
0x2d7...69d0
0x02...2c75
09/04/202610:45:42 AMbuy$46.13$0.77350.063970.00107259.64
0x4D0...A69B
0xe4...c94c
09/04/202610:45:42 AMsell$52.57$0.77310.072890.00107267.99
0xd07...C7Cf
0x98...9035
09/04/202610:45:42 AMbuy$58.83$0.77460.081580.00107475.95
0x7c4...4eD8
0xa6...c1c3
09/04/202610:45:39 AMsell$21.47$0.77240.029760.0010727.8
0xbbA...Ca03
0xf5...4d1a
09/04/202610:44:29 AMbuy$19.51$0.77320.027050.00107125.23
0xDe4...A3d4
0xe9...c336
09/04/202610:43:45 AMsell$23.01$0.77240.031910.0010729.8
0x18b...6bAF
0xa8...0ce9
09/04/202610:43:33 AMbuy$16.52$0.77330.022910.00107221.36
0x3b7...1e6F
0xb2...3fa6