- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,670.94
- Pooled WBNB:
- $15.86
FIL/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7392. FIL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $32,924.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,096,504.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,460.37. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,460.37.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1934 in the last 24 hours, 841 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $32,924.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001343, captured at 2:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7392 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:30:48 PM | buy | $4.03 | $0.7397 | 0.007331 | 0.001344 | 5.45 | 0x6d...d297 | |
| 07/01/2026 | 2:30:48 PM | sell | $2.17 | $0.739 | 0.003957 | 0.001342 | 2.94 | 0x42...3892 | |
| 07/01/2026 | 2:30:48 PM | buy | $3 | $0.7397 | 0.005464 | 0.001344 | 4.06 | 0x6d...d297 | |
| 07/01/2026 | 2:30:44 PM | sell | $31.72 | $0.7392 | 0.05764 | 0.001343 | 42.91 | 0xba...8fe5 | |
| 07/01/2026 | 2:26:11 PM | sell | $16.64 | $0.7405 | 0.03021 | 0.001344 | 22.47 | 0xd7...a19b | |
| 07/01/2026 | 2:25:58 PM | sell | $32.43 | $0.7425 | 0.05876 | 0.001345 | 43.68 | 0x1c...170b | |
| 07/01/2026 | 2:25:52 PM | buy | $6.04 | $0.7422 | 0.01096 | 0.001347 | 8.14 | 0x08...b076 | |
| 07/01/2026 | 2:25:43 PM | sell | $1.62 | $0.742 | 0.002955 | 0.001345 | 2.19 | 0x14...1e14 | |
| 07/01/2026 | 2:25:35 PM | buy | $38.6 | $0.7422 | 0.07002 | 0.001346 | 52.01 | 0xd2...79f8 | |
| 07/01/2026 | 2:22:51 PM | sell | $22.91 | $0.7416 | 0.04155 | 0.001344 | 30.9 | 0xf0...a3af | |
| 07/01/2026 | 2:19:04 PM | sell | $36.29 | $0.7431 | 0.06573 | 0.001345 | 48.84 | 0x9b...16f9 | |
| 07/01/2026 | 2:18:31 PM | buy | $25.23 | $0.7439 | 0.04569 | 0.001347 | 33.91 | 0xc2...d079 | |
| 07/01/2026 | 2:18:22 PM | sell | $2.75 | $0.743 | 0.004987 | 0.001345 | 3.7 | 0x60...e5f9 | |
| 07/01/2026 | 2:18:19 PM | sell | $7.02 | $0.7432 | 0.01272 | 0.001345 | 9.45 | 0x3c...af3e | |
| 07/01/2026 | 2:18:16 PM | sell | $12.54 | $0.7434 | 0.02272 | 0.001346 | 16.87 | 0x8f...fbbe | |
| 07/01/2026 | 2:18:16 PM | buy | $29.42 | $0.744 | 0.05328 | 0.001347 | 39.54 | 0x06...50b3 | |
| 07/01/2026 | 2:18:14 PM | buy | $23.08 | $0.7435 | 0.04178 | 0.001346 | 31.04 | 0xb9...8c05 | |
| 07/01/2026 | 2:18:05 PM | sell | $5.53 | $0.7423 | 0.01002 | 0.001344 | 7.46 | 0x78...caa5 | |
| 07/01/2026 | 2:15:27 PM | sell | $3.04 | $0.7416 | 0.005525 | 0.001344 | 4.1 | 0xed...a263 | |
| 07/01/2026 | 2:14:30 PM | sell | $1.93 | $0.7413 | 0.003507 | 0.001344 | 2.6 | 0xd6...300b |