WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.846
Price
0.001416 WBNB
TVL
$90,280.41
MKT CAP
$12.7M
5m
-0.61%
1h
-0.61%
4h
-2.20%
24h
-5.47%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
343K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,159.51
Pooled WBNB:
$17.76

FIL/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.846. FIL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 9917 trades with trading volume of $342,985.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,699,466.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $90,280.41. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $90,280.41.

The total transactions of FIL/WBNB is 9917 in the last 24 hours, 4763 of which are buy transactions, and 5154 are sales transactions.

FIL/WBNB pool has a trading volume of $342,985.40 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001416, captured at 9:15 AM UTC.

The price of converting 1 FIL to USD is $0.846 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:15:24 AMbuy$17.09$0.8460.028610.00141620.20xbe...0366
06/04/20269:15:18 AMbuy$2.06$0.84720.0034490.0014152.430xb8...a85f
06/04/20269:15:16 AMbuy$1.23$0.84720.0020570.0014151.450x5e...9045
06/04/20269:15:13 AMsell$31.85$0.84720.053220.00141537.60x6a...e5fd
06/04/20269:15:14 AMbuy$6.9$0.84690.011530.0014158.150x12...ca09
06/04/20269:15:14 AMbuy$23.62$0.84650.039460.00141427.90xb9...e3ff
06/04/20269:15:13 AMbuy$20.95$0.84810.035010.00141724.70x2b...12e8
06/04/20269:15:14 AMbuy$31.8$0.84560.053150.00141337.610xda...d644
06/04/20269:15:14 AMsell$116.6$0.84580.19480.001413137.860x2e...9e7e
06/04/20269:15:14 AMbuy$8.09$0.84710.013520.0014159.550xbb...b8d2
06/04/20269:15:14 AMbuy$10.61$0.84610.017730.00141312.540xda...d644
06/04/20269:15:13 AMsell$32.12$0.84740.053680.00141637.90xf6...033a
06/04/20269:15:13 AMbuy$14.11$0.84780.023580.00141616.640xfd...b0df
06/04/20269:15:13 AMbuy$4.15$0.84860.0069490.0014184.90x8f...d691
06/04/20269:15:13 AMbuy$8.71$0.84840.014560.00141710.270x8f...d691
06/04/20269:15:12 AMsell$58$0.84820.096920.00141768.380xf0...dbba
06/04/20269:15:09 AMbuy$13.92$0.84990.023250.00141916.370xd1...2373
06/04/20269:15:09 AMsell$29.65$0.84920.049520.00141834.910x94...9834
06/04/20269:14:10 AMbuy$6.17$0.85090.010310.001427.260x6c...d1f8
06/04/20269:13:33 AMsell$59.9$0.84990.10.00141970.480x9c...655f