Info about FIL-WBNB pair
- Pooled FIL:
- 101,433.99
- Pooled WBNB:
- $7.36
FIL/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6922. FIL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $51,015.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,391,025.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,008.21. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,008.21.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2051 in the last 24 hours, 985 of which are buy transactions, and 1066 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,015.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001131, captured at 12:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6922 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:59:51 AM | buy | $10.05 | $0.6922 | 0.01643 | 0.001131 | 14.52 | 0xec...0d07 | |
| 08/15/2026 | 11:59:51 AM | buy | $19.52 | $0.692 | 0.0319 | 0.001131 | 28.21 | 0xeb...520d | |
| 08/15/2026 | 11:59:51 AM | sell | $46.74 | $0.6917 | 0.07639 | 0.00113 | 67.57 | 0xe4...61e4 | |
| 08/15/2026 | 11:59:08 AM | sell | $20.02 | $0.6925 | 0.03272 | 0.001131 | 28.91 | 0x80...ea57 | |
| 08/15/2026 | 11:58:34 AM | sell | $20.61 | $0.6926 | 0.03371 | 0.001132 | 29.76 | 0xbf...0f9d | |
| 08/15/2026 | 11:58:16 AM | sell | $45.88 | $0.6934 | 0.07504 | 0.001134 | 66.16 | 0x78...b965 | |
| 08/15/2026 | 11:58:16 AM | buy | $34.9 | $0.6941 | 0.0571 | 0.001135 | 50.28 | 0x38...079a | |
| 08/15/2026 | 11:57:08 AM | sell | $20.23 | $0.6933 | 0.03309 | 0.001134 | 29.17 | 0x81...a367 | |
| 08/15/2026 | 11:53:54 AM | sell | $4.12 | $0.6937 | 0.006754 | 0.001134 | 5.95 | 0x20...cc52 | |
| 08/15/2026 | 11:53:49 AM | buy | $23.66 | $0.6941 | 0.03871 | 0.001135 | 34.09 | 0x12...727f | |
| 08/15/2026 | 11:52:31 AM | sell | $36.14 | $0.692 | 0.0591 | 0.001131 | 52.22 | 0x6b...5fb0 | |
| 08/15/2026 | 11:52:31 AM | buy | $61.14 | $0.693 | 0.1 | 0.001133 | 88.21 | 0x4a...d379 | |
| 08/15/2026 | 11:51:22 AM | buy | $20.45 | $0.6929 | 0.03345 | 0.001133 | 29.51 | 0xeb...9492 | |
| 08/15/2026 | 11:51:22 AM | sell | $36.18 | $0.6924 | 0.05917 | 0.001132 | 52.25 | 0xc2...8915 | |
| 08/15/2026 | 11:44:13 AM | buy | $18.35 | $0.6936 | 0.03 | 0.001134 | 26.45 | 0x31...a7dc | |
| 08/15/2026 | 11:42:47 AM | buy | $43.17 | $0.6931 | 0.07055 | 0.001132 | 62.28 | 0x7e...3a2f | |
| 08/15/2026 | 11:42:46 AM | sell | $69.76 | $0.6928 | 0.1139 | 0.001132 | 100.68 | 0xb8...3c8d | |
| 08/15/2026 | 11:40:07 AM | sell | $3.72 | $0.6937 | 0.00608 | 0.001133 | 5.36 | 0x5b...f603 | |
| 08/15/2026 | 11:38:51 AM | buy | $36.4 | $0.6937 | 0.05951 | 0.001134 | 52.47 | 0xc5...9af0 | |
| 08/15/2026 | 11:37:46 AM | sell | $66.46 | $0.6917 | 0.1086 | 0.001131 | 96.08 | 0x5a...d829 |