- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,083.44
- Pooled WBNB:
- $18.47
FIL/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9493. FIL price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $57,214.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,249,780.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,735.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,735.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1873 in the last 24 hours, 785 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $57,214.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001537, captured at 4:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9493 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:56:30 PM | buy | $36.54 | $0.9493 | 0.05919 | 0.001537 | 38.49 | 0xcb...7d63 | |
| 02/13/2026 | 4:55:59 PM | buy | $12.62 | $0.949 | 0.02045 | 0.001537 | 13.3 | 0xed...ed32 | |
| 02/13/2026 | 4:55:59 PM | buy | $164.36 | $0.9478 | 0.2662 | 0.001535 | 173.4 | 0x5f...dabd | |
| 02/13/2026 | 4:55:59 PM | sell | $294.03 | $0.9477 | 0.4762 | 0.001535 | 310.23 | 0x81...d050 | |
| 02/13/2026 | 4:55:03 PM | sell | $30.82 | $0.9498 | 0.04993 | 0.001538 | 32.45 | 0x15...74be | |
| 02/13/2026 | 4:52:43 PM | sell | $33.02 | $0.9489 | 0.05356 | 0.001539 | 34.79 | 0x3c...96fd | |
| 02/13/2026 | 4:50:29 PM | buy | $62.98 | $0.9487 | 0.1022 | 0.00154 | 66.38 | 0x37...9138 | |
| 02/13/2026 | 4:49:37 PM | buy | $76.75 | $0.9474 | 0.1246 | 0.001539 | 81 | 0x72...cb7e | |
| 02/13/2026 | 4:49:35 PM | buy | $121.3 | $0.9461 | 0.197 | 0.001536 | 128.2 | 0x00...b522 | |
| 02/13/2026 | 4:49:34 PM | sell | $210.94 | $0.9457 | 0.3426 | 0.001536 | 223.06 | 0x6f...27e8 | |
| 02/13/2026 | 4:49:34 PM | buy | $9.7 | $0.9453 | 0.01576 | 0.001535 | 10.26 | 0xc3...4058 | |
| 02/13/2026 | 4:49:17 PM | buy | $49.73 | $0.9479 | 0.08081 | 0.00154 | 52.46 | 0x5e...c54e | |
| 02/13/2026 | 4:49:16 PM | sell | $30.42 | $0.9469 | 0.04944 | 0.001538 | 32.13 | 0x15...ee04 | |
| 02/13/2026 | 4:49:17 PM | sell | $48.1 | $0.947 | 0.07815 | 0.001538 | 50.78 | 0xe0...79bc | |
| 02/13/2026 | 4:49:07 PM | sell | $85.7 | $0.9475 | 0.1392 | 0.001539 | 90.45 | 0x6e...dc7f | |
| 02/13/2026 | 4:48:35 PM | buy | $46.62 | $0.9484 | 0.0758 | 0.001541 | 49.16 | 0xcb...2571 | |
| 02/13/2026 | 4:47:27 PM | sell | $9.48 | $0.9486 | 0.01539 | 0.001539 | 10 | 0xf6...78d8 | |
| 02/13/2026 | 4:43:55 PM | sell | $33.08 | $0.9506 | 0.0536 | 0.00154 | 34.79 | 0xc9...ef92 | |
| 02/13/2026 | 4:41:18 PM | sell | $1.13 | $0.9508 | 0.001841 | 0.00154 | 1.19 | 0xc6...f109 | |
| 02/13/2026 | 4:38:46 PM | buy | $27.06 | $0.9514 | 0.04385 | 0.001542 | 28.44 | 0xed...e30c |