- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,181.15
- Pooled WBNB:
- $17
FIL/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9542. FIL price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $61,629.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,323,586.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,434.31. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,434.31.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2217 in the last 24 hours, 1013 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $61,629.29 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001517, captured at 9:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9542 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:12:58 PM | buy | $29.36 | $0.9542 | 0.04668 | 0.001517 | 30.76 | 0xa6...f6dd | |
| 02/20/2026 | 9:12:01 PM | buy | $29.36 | $0.9541 | 0.04668 | 0.001516 | 30.78 | 0xb1...44fc | |
| 02/20/2026 | 9:11:27 PM | buy | $28.22 | $0.9537 | 0.04486 | 0.001516 | 29.59 | 0x90...8d57 | |
| 02/20/2026 | 9:10:02 PM | buy | $36.21 | $0.9538 | 0.05753 | 0.001515 | 37.96 | 0xc6...0281 | |
| 02/20/2026 | 9:08:50 PM | buy | $28.24 | $0.9536 | 0.04486 | 0.001514 | 29.61 | 0x24...dc3a | |
| 02/20/2026 | 9:07:08 PM | buy | $39.18 | $0.9523 | 0.0623 | 0.001514 | 41.14 | 0x3e...f047 | |
| 02/20/2026 | 9:03:28 PM | sell | $5.05 | $0.9518 | 0.008038 | 0.001512 | 5.31 | 0xd2...d79d | |
| 02/20/2026 | 9:02:06 PM | buy | $67.77 | $0.9522 | 0.1076 | 0.001513 | 71.17 | 0x1c...376c | |
| 02/20/2026 | 9:01:54 PM | buy | $47.36 | $0.9513 | 0.07527 | 0.001512 | 49.78 | 0x4f...3961 | |
| 02/20/2026 | 9:00:21 PM | buy | $28.47 | $0.9497 | 0.04531 | 0.001511 | 29.98 | 0xde...5ca1 | |
| 02/20/2026 | 8:59:29 PM | buy | $1.11 | $0.9497 | 0.001767 | 0.00151 | 1.16 | 0xc5...507e | |
| 02/20/2026 | 8:59:29 PM | buy | $1.55 | $0.9497 | 0.002466 | 0.00151 | 1.63 | 0x5e...c762 | |
| 02/20/2026 | 8:57:30 PM | buy | $2.48 | $0.9493 | 0.003948 | 0.00151 | 2.61 | 0xb4...4012 | |
| 02/20/2026 | 8:57:30 PM | buy | $16.51 | $0.9494 | 0.02627 | 0.00151 | 17.39 | 0x0c...27b1 | |
| 02/20/2026 | 8:57:29 PM | sell | $39.32 | $0.9486 | 0.06257 | 0.001509 | 41.45 | 0x4d...f69f | |
| 02/20/2026 | 8:57:28 PM | sell | $54.76 | $0.9488 | 0.08713 | 0.001509 | 57.71 | 0x83...761e | |
| 02/20/2026 | 8:57:28 PM | buy | $25.04 | $0.9496 | 0.03984 | 0.001511 | 26.36 | 0xc7...f54a | |
| 02/20/2026 | 8:57:28 PM | buy | $36.11 | $0.9499 | 0.05746 | 0.001511 | 38.01 | 0x58...0628 | |
| 02/20/2026 | 8:57:28 PM | sell | $30.62 | $0.9489 | 0.04873 | 0.00151 | 32.27 | 0x02...636f | |
| 02/20/2026 | 8:57:04 PM | sell | $32.69 | $0.95 | 0.05198 | 0.00151 | 34.41 | 0xd0...39d5 |