WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8538
Price
0.00142 WBNB
TVL
$91,117.39
MKT CAP
$12.8M
5m
0.74%
1h
-0.62%
4h
-4.68%
24h
-9.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
143K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,991.2
Pooled WBNB:
$18.06

FIL/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8538. FIL price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 5842 trades with trading volume of $143,148.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,816,935.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $91,117.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $91,117.40.

The total transactions of FIL/WBNB is 5842 in the last 24 hours, 2963 of which are buy transactions, and 2879 are sales transactions.

FIL/WBNB pool has a trading volume of $143,148.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00142, captured at 10:51 PM UTC.

The price of converting 1 FIL to USD is $0.8538 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:50:47 PMsell$39.75$0.85380.066120.0014246.55
0xd07...C7Cf
0x02...4727
06/04/202610:50:45 PMsell$1.75$0.85430.0029250.0014212.05
0x3f2...c4ED
0x76...b23a
06/04/202610:50:03 PMsell$0.3611$0.85430.00060070.0014210.4227
0x2BD...7571
0xd4...4fb6
06/04/202610:49:59 PMbuy$31.55$0.85480.052490.00142136.91
0x2Ac...6E6C
0x61...851b
06/04/202610:49:28 PMsell$6.62$0.85360.011020.001427.76
0x4fC...6Cc8
0xeb...bd05
06/04/202610:49:27 PMbuy$35.34$0.85440.05880.00142141.37
0x784...Cf85
0xba...8f32
06/04/202610:49:28 PMsell$13.03$0.85380.021670.0014215.26
0x4fC...6Cc8
0xeb...bd05
06/04/202610:49:20 PMsell$0.9463$0.8530.0015740.0014191.1
0x2BD...7571
0xa1...1e4b
06/04/202610:49:01 PMsell$1.49$0.85360.0024920.0014191.75
0x26e...6BB9
0x54...526c
06/04/202610:49:00 PMsell$3.37$0.85360.005620.0014193.95
0x2BD...7571
0xab...6689
06/04/202610:48:53 PMsell$0.9207$0.85330.0015310.0014191.07
0x30A...f910
0x58...fd74
06/04/202610:48:52 PMsell$6.92$0.85340.011510.0014198.11
0x917...33F5
0xc6...1879
06/04/202610:48:45 PMbuy$42.17$0.85370.070170.0014249.39
0xd07...C7Cf
0x5b...16f4
06/04/202610:48:32 PMbuy$22.52$0.85280.037480.00141926.41
0xd07...C7Cf
0x69...7c41
06/04/202610:48:33 PMsell$3.37$0.85220.0056090.0014183.95
0x7AF...195b
0xc3...7652
06/04/202610:48:32 PMsell$6.17$0.85140.010280.0014177.25
0x2e7...e267
0x91...10ae
06/04/202610:48:28 PMbuy$57.01$0.85210.094920.00141866.9
0x055...7066
0x18...2333
06/04/202610:48:28 PMsell$17.24$0.85170.028710.00141820.24
0x999...0515
0x64...398d
06/04/202610:48:28 PMbuy$204.02$0.84910.33970.001413240.28
0xe72...BC45
0x10...cdf0
06/04/202610:48:28 PMsell$160.51$0.84770.26720.001411189.34
0x338...fc35
0xbe...a16b