- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 26,382.12
- Pooled WBNB:
- $44.56
FIL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.11. FIL price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 5098 trades with trading volume of $223,579.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,698,779.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,425.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,425.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5098 in the last 24 hours, 2741 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $223,579.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001499, captured at 10:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.11 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:32:55 PM | sell | $27.63 | $1.11 | 0.03723 | 0.001499 | 24.83 | 0x65...dd04 | |
| 10/12/2026 | 10:32:36 PM | sell | $34.02 | $1.11 | 0.04582 | 0.001499 | 30.55 | 0xb3...a393 | |
| 10/12/2026 | 10:32:18 PM | buy | $38.39 | $1.11 | 0.05171 | 0.001501 | 34.45 | 0xdc...bdf0 | |
| 10/12/2026 | 10:32:14 PM | buy | $36.49 | $1.11 | 0.04916 | 0.0015 | 32.76 | 0x3b...2853 | |
| 10/12/2026 | 10:32:08 PM | buy | $37.98 | $1.11 | 0.05117 | 0.001499 | 34.13 | 0x7b...deda | |
| 10/12/2026 | 10:31:45 PM | buy | $40.35 | $1.11 | 0.05434 | 0.001498 | 36.26 | 0x49...c42d | |
| 10/12/2026 | 10:31:38 PM | buy | $32.25 | $1.11 | 0.04343 | 0.001497 | 29 | 0x0f...0240 | |
| 10/12/2026 | 10:31:26 PM | buy | $31.1 | $1.11 | 0.04189 | 0.001496 | 27.98 | 0xcb...fa3e | |
| 10/12/2026 | 10:30:46 PM | sell | $10.46 | $1.1 | 0.0141 | 0.001495 | 9.43 | 0xed...ee49 | |
| 10/12/2026 | 10:30:38 PM | sell | $30.08 | $1.1 | 0.04054 | 0.001495 | 27.11 | 0x59...3303 | |
| 10/12/2026 | 10:29:01 PM | buy | $32.42 | $1.11 | 0.0437 | 0.001497 | 29.19 | 0xc9...2a37 | |
| 10/12/2026 | 10:25:14 PM | sell | $31.59 | $1.1 | 0.04258 | 0.001495 | 28.47 | 0x89...3ad7 | |
| 10/12/2026 | 10:25:07 PM | sell | $51.55 | $1.1 | 0.06947 | 0.001495 | 46.45 | 0x9e...e1d8 | |
| 10/12/2026 | 10:25:08 PM | buy | $6.19 | $1.11 | 0.008343 | 0.001497 | 5.57 | 0xcb...21ae | |
| 10/12/2026 | 10:25:08 PM | buy | $1.87 | $1.11 | 0.002522 | 0.001497 | 1.68 | 0xcb...21ae | |
| 10/12/2026 | 10:25:08 PM | buy | $32.69 | $1.11 | 0.04406 | 0.001496 | 29.43 | 0xcb...21ae | |
| 10/12/2026 | 10:23:56 PM | buy | $26.38 | $1.11 | 0.03553 | 0.001498 | 23.72 | 0xba...6265 | |
| 10/12/2026 | 10:23:55 PM | sell | $34.32 | $1.11 | 0.04623 | 0.001496 | 30.89 | 0x6f...125e | |
| 10/12/2026 | 10:23:56 PM | sell | $29.22 | $1.11 | 0.03936 | 0.001496 | 26.3 | 0x08...9625 | |
| 10/12/2026 | 10:23:50 PM | sell | $45.9 | $1.11 | 0.06182 | 0.001497 | 41.28 | 0xee...a50d |