- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 34,611.11
- Pooled WBNB:
- $31.41
FIL/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9776. FIL price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 6079 trades with trading volume of $247,781.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,674,054.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $57,806.42. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $57,806.42.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6079 in the last 24 hours, 2961 of which are buy transactions, and 3118 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $247,781.45 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001281, captured at 8:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9776 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:18:13 AM | sell | $26.46 | $0.9781 | 0.03468 | 0.001282 | 27.05 | 0x12...491b | |
| 09/19/2026 | 8:18:28 AM | sell | $30.9 | $0.9776 | 0.0405 | 0.001281 | 31.61 | 0xb0...b6c9 | |
| 09/19/2026 | 8:17:53 AM | sell | $22.08 | $0.9792 | 0.02895 | 0.001283 | 22.55 | 0x72...b814 | |
| 09/19/2026 | 8:17:46 AM | sell | $39.4 | $0.9799 | 0.05164 | 0.001284 | 40.21 | 0x94...a1f7 | |
| 09/19/2026 | 8:17:55 AM | sell | $29.76 | $0.9788 | 0.039 | 0.001282 | 30.4 | 0x75...5c67 | |
| 09/19/2026 | 8:17:37 AM | buy | $36.27 | $0.9809 | 0.04753 | 0.001285 | 36.97 | 0x54...723d | |
| 09/19/2026 | 8:17:30 AM | buy | $51.24 | $0.9798 | 0.06717 | 0.001284 | 52.3 | 0xd7...d487 | |
| 09/19/2026 | 8:17:29 AM | buy | $27.17 | $0.979 | 0.03561 | 0.001283 | 27.75 | 0x48...bec4 | |
| 09/19/2026 | 8:17:27 AM | buy | $36.31 | $0.9784 | 0.0476 | 0.001282 | 37.11 | 0x02...6afe | |
| 09/19/2026 | 8:17:22 AM | buy | $26.44 | $0.9778 | 0.03466 | 0.001281 | 27.04 | 0x04...bc30 | |
| 09/19/2026 | 8:17:13 AM | sell | $30.36 | $0.9769 | 0.0398 | 0.00128 | 31.08 | 0xe1...c43a | |
| 09/19/2026 | 8:17:05 AM | sell | $35.76 | $0.977 | 0.04691 | 0.001281 | 36.61 | 0x75...1ccc | |
| 09/19/2026 | 8:17:02 AM | sell | $33.42 | $0.9776 | 0.04383 | 0.001282 | 34.18 | 0x6e...3ea6 | |
| 09/19/2026 | 8:16:39 AM | buy | $50.42 | $0.9781 | 0.06611 | 0.001282 | 51.55 | 0xfe...fa52 | |
| 09/19/2026 | 8:16:42 AM | buy | $39.45 | $0.979 | 0.05173 | 0.001283 | 40.3 | 0x91...8b61 | |
| 09/19/2026 | 8:16:28 AM | buy | $36.24 | $0.9767 | 0.04751 | 0.00128 | 37.1 | 0x74...9486 | |
| 09/19/2026 | 8:16:27 AM | buy | $24.38 | $0.9761 | 0.03197 | 0.001279 | 24.98 | 0xa0...e37b | |
| 09/19/2026 | 8:16:26 AM | buy | $116.9 | $0.9747 | 0.1532 | 0.001277 | 119.93 | 0x63...7d65 | |
| 09/19/2026 | 8:16:19 AM | sell | $26.45 | $0.9729 | 0.03468 | 0.001275 | 27.19 | 0x88...6bbd | |
| 09/19/2026 | 8:16:37 AM | buy | $32.47 | $0.9773 | 0.04256 | 0.001281 | 33.22 | 0xa6...4f21 |