WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.767
Price
0.001342 WBNB
TVL
$82,769.57
MKT CAP
$11.5M
5m
0.03%
1h
0.29%
4h
-0.17%
24h
-0.85%
Share
TXNS
2K
Buys
1K
Sells
971
Volume
59K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,945.01
Pooled WBNB:
$16.05

FIL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.767. FIL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $58,691.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,513,850.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,769.57. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,769.57.

The total transactions of FIL/WBNB is 2071 in the last 24 hours, 1100 of which are buy transactions, and 971 are sales transactions.

FIL/WBNB pool has a trading volume of $58,691.01 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001342, captured at 10:04 PM UTC.

The price of converting 1 FIL to USD is $0.767 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:01:07 PMsell$2.73$0.7670.0047840.0013423.56
0xED4...5f16
0x12...d8c5
07/22/202610:00:49 PMsell$1.16$0.7670.0020320.0013421.51
0xED4...5f16
0x56...1370
07/22/202610:00:00 PMbuy$18.62$0.76750.032610.00134324.27
0xd07...C7Cf
0xf0...7b81
07/22/202610:00:01 PMsell$2.07$0.76690.0036280.0013422.7
0xCbE...4064
0x45...002a
07/22/202610:00:01 PMsell$2.25$0.76690.0039550.0013422.94
0xCbE...4064
0x45...002a
07/22/20269:59:23 PMbuy$19.58$0.76720.034270.00134225.52
0xd07...C7Cf
0x70...5873
07/22/20269:57:18 PMbuy$20.99$0.76670.036740.00134227.38
0xd07...C7Cf
0xca...6a97
07/22/20269:57:18 PMsell$24.91$0.7660.043590.0013432.51
0x39B...f169
0x8a...f287
07/22/20269:56:17 PMbuy$24.99$0.76680.043750.00134232.59
0x39B...f169
0x02...3099
07/22/20269:56:16 PMbuy$17.72$0.76630.031020.00134123.13
0xd07...C7Cf
0x03...1995
07/22/20269:52:53 PMbuy$17.73$0.76640.031020.0013423.14
0xd07...C7Cf
0xb5...a1d5
07/22/20269:52:44 PMsell$24.89$0.76580.043530.00133932.5
0x39B...f169
0xc9...614b
07/22/20269:51:52 PMsell$2.4$0.76650.0041960.0013393.13
0x6A0...2056
0x07...25ab
07/22/20269:51:52 PMsell$4.02$0.76670.0070350.001345.24
0x6A0...2056
0x07...25ab
07/22/20269:51:52 PMsell$2.99$0.76660.0052410.001343.91
0x6A0...2056
0x07...25ab
07/22/20269:51:42 PMbuy$24.99$0.76720.043690.00134132.58
0x39B...f169
0xcb...f7ac
07/22/20269:41:45 PMsell$19.61$0.76620.034290.00133925.6
0xd07...C7Cf
0x04...790c
07/22/20269:37:00 PMbuy$19.07$0.76640.033360.00134124.88
0x394...8961
0xf1...02f8
07/22/20269:36:28 PMbuy$19.2$0.7660.03360.0013425.07
0xd07...C7Cf
0xe8...1195
07/22/20269:35:48 PMbuy$0.01783$0.76520.000031220.0013390.0233
0xA85...941D
0x3f...4572