- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,446.93
- Pooled WBNB:
- $11.75
FIL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.3. FIL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $57,218.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,660,248.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $113,768.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $113,768.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1370 in the last 24 hours, 589 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $57,218.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001397, captured at 10:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:21:55 AM | sell | $4.14 | $1.3 | 0.004426 | 0.001397 | 3.16 | 0xae...a129 | |
| 02/03/2026 | 10:21:51 AM | buy | $26.06 | $1.31 | 0.02781 | 0.001398 | 19.88 | 0xb1...db39 | |
| 02/03/2026 | 10:21:40 AM | sell | $7.6 | $1.3 | 0.008111 | 0.001396 | 5.8 | 0x94...24d5 | |
| 02/03/2026 | 10:21:38 AM | buy | $27.39 | $1.31 | 0.02923 | 0.001397 | 20.91 | 0x3a...3d38 | |
| 02/03/2026 | 10:16:36 AM | buy | $27.39 | $1.3 | 0.02923 | 0.001396 | 20.92 | 0x4f...9d1a | |
| 02/03/2026 | 10:06:45 AM | sell | $4.81 | $1.3 | 0.005132 | 0.001395 | 3.67 | 0x7b...3ed7 | |
| 02/03/2026 | 9:57:35 AM | sell | $2.61 | $1.3 | 0.002791 | 0.001395 | 2 | 0x39...54b0 | |
| 02/03/2026 | 9:55:45 AM | sell | $3.8 | $1.3 | 0.004065 | 0.001395 | 2.91 | 0x71...9dca | |
| 02/03/2026 | 9:55:18 AM | buy | $24.07 | $1.3 | 0.02568 | 0.001396 | 18.39 | 0x64...c9ec | |
| 02/03/2026 | 9:50:00 AM | sell | $6.08 | $1.3 | 0.006488 | 0.001394 | 4.65 | 0x5b...cdb5 | |
| 02/03/2026 | 9:49:37 AM | buy | $29.96 | $1.3 | 0.03197 | 0.001395 | 22.9 | 0x26...e06b | |
| 02/03/2026 | 9:49:15 AM | buy | $27.94 | $1.3 | 0.02981 | 0.001394 | 21.38 | 0xe3...3f62 | |
| 02/03/2026 | 9:48:45 AM | buy | $27.12 | $1.3 | 0.02894 | 0.001393 | 20.76 | 0x90...bfc1 | |
| 02/03/2026 | 9:42:26 AM | buy | $6.07 | $1.3 | 0.006484 | 0.001392 | 4.65 | 0x62...007d | |
| 02/03/2026 | 9:42:05 AM | sell | $25.73 | $1.3 | 0.02745 | 0.001391 | 19.72 | 0x8b...e5a7 | |
| 02/03/2026 | 9:38:34 AM | buy | $6.07 | $1.3 | 0.006484 | 0.001393 | 4.65 | 0x49...a726 | |
| 02/03/2026 | 9:36:20 AM | buy | $29.66 | $1.3 | 0.03165 | 0.001392 | 22.72 | 0xb9...106e | |
| 02/03/2026 | 9:30:59 AM | buy | $4.63 | $1.3 | 0.004947 | 0.001392 | 3.55 | 0x5e...a87a | |
| 02/03/2026 | 9:30:34 AM | buy | $5.47 | $1.3 | 0.005841 | 0.001392 | 4.19 | 0xe1...aa1b | |
| 02/03/2026 | 9:27:03 AM | buy | $1.64 | $1.3 | 0.001758 | 0.001392 | 1.26 | 0x41...b33b |