WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.773
Price
0.001348 WBNB
TVL
$83,391.42
MKT CAP
$11.6M
5m
0.14%
1h
0.16%
4h
-0.79%
24h
-2.82%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,753.76
Pooled WBNB:
$16.34

FIL/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.773. FIL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $45,700.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,603,312.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,391.42. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,391.42.

The total transactions of FIL/WBNB is 2650 in the last 24 hours, 1140 of which are buy transactions, and 1510 are sales transactions.

FIL/WBNB pool has a trading volume of $45,700.33 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001348, captured at 10:59 AM UTC.

The price of converting 1 FIL to USD is $0.773 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:58:15 AMsell$0.1984$0.7730.0003460.0013480.2566
0xf70...dbEF
0xff...e148
06/19/202610:57:40 AMbuy$20.4$0.77350.035590.00134926.37
0xd07...C7Cf
0x40...73e2
06/19/202610:57:40 AMsell$49.41$0.77330.086160.00134863.89
0x286...DF4d
0x0d...1d72
06/19/202610:57:18 AMsell$3.15$0.77360.0054990.0013494.07
0xe85...39a8
0x74...ca49
06/19/202610:57:16 AMsell$2.64$0.77370.0046190.0013493.42
0x1cF...1E6b
0x0b...e387
06/19/202610:54:05 AMsell$0.02294$0.77310.000040040.0013490.02967
0xd26...6406
0xdf...5e92
06/19/202610:53:58 AMbuy$23.2$0.77340.040520.0013530
0xd07...C7Cf
0x5e...87b3
06/19/202610:53:33 AMbuy$34.53$0.77220.060330.00134944.71
0xd07...C7Cf
0x2c...e5e2
06/19/202610:52:46 AMbuy$40.14$0.77190.070110.00134852
0x18F...9Ca2
0x20...735c
06/19/202610:48:10 AMbuy$38.12$0.77020.066650.00134649.49
0xd07...C7Cf
0x21...fd37
06/19/202610:41:23 AMbuy$2.58$0.76930.0045230.0013453.36
0xBDb...f0d1
0x8b...ad5a
06/19/202610:41:20 AMbuy$3.84$0.76920.0067180.0013454.99
0xcBe...E83a
0xb9...f37c
06/19/202610:41:07 AMbuy$3.84$0.7690.0067180.0013454.99
0xA26...a395
0xe0...9de1
06/19/202610:41:01 AMsell$21.6$0.76860.037790.00134428.11
0xd07...C7Cf
0x05...05fe
06/19/202610:41:01 AMsell$14.96$0.7690.026170.00134519.45
0xd07...C7Cf
0x2c...d30a
06/19/202610:39:10 AMbuy$1.99$0.77010.0034820.0013462.58
0xBDb...f0d1
0x96...ba7a
06/19/202610:39:01 AMbuy$3.49$0.77020.0061080.0013464.53
0xBDb...f0d1
0xbd...da69
06/19/202610:39:00 AMsell$37.04$0.76980.064760.00134548.11
0xd07...C7Cf
0xc4...6ba7
06/19/202610:34:52 AMbuy$1.55$0.77150.0027160.0013482.01
0xBDb...f0d1
0x59...68d6
06/19/202610:34:50 AMsell$23$0.77090.04020.00134729.84
0xd07...C7Cf
0x11...2ae5