- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,011.45
- Pooled WBNB:
- $41.57
FIL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.1. FIL price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $146,665.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,536,817.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,655.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,655.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3439 in the last 24 hours, 1672 of which are buy transactions, and 1767 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $146,665.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001449, captured at 3:07 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:06:41 PM | buy | $29.66 | $1.1 | 0.03903 | 0.001449 | 26.92 | 0xc3...d0ac | |
| 09/29/2026 | 3:06:29 PM | buy | $32.1 | $1.1 | 0.04224 | 0.001448 | 29.17 | 0xf7...7d83 | |
| 09/29/2026 | 3:06:38 PM | buy | $33.88 | $1.1 | 0.04459 | 0.001449 | 30.77 | 0x59...eb75 | |
| 09/29/2026 | 3:06:26 PM | buy | $37.15 | $1.09 | 0.04889 | 0.001447 | 33.78 | 0x57...61e6 | |
| 09/29/2026 | 3:06:13 PM | buy | $41.33 | $1.09 | 0.05441 | 0.001447 | 37.59 | 0x65...3bca | |
| 09/29/2026 | 3:06:20 PM | sell | $32.25 | $1.09 | 0.04246 | 0.001446 | 29.36 | 0x13...0ab2 | |
| 09/29/2026 | 3:05:05 PM | buy | $31.76 | $1.1 | 0.04173 | 0.001447 | 28.83 | 0x9c...1bbd | |
| 09/29/2026 | 3:05:23 PM | sell | $33.68 | $1.1 | 0.04426 | 0.001445 | 30.61 | 0xb0...3715 | |
| 09/29/2026 | 3:05:05 PM | buy | $33.12 | $1.1 | 0.04353 | 0.001446 | 30.09 | 0x80...ed0e | |
| 09/29/2026 | 3:05:01 PM | sell | $27.46 | $1.1 | 0.03607 | 0.001445 | 24.96 | 0x0c...3bfb | |
| 09/29/2026 | 3:04:58 PM | sell | $26.8 | $1.1 | 0.0352 | 0.001446 | 24.33 | 0x8e...7ea9 | |
| 09/29/2026 | 3:05:00 PM | sell | $30.86 | $1.1 | 0.04053 | 0.001445 | 28.04 | 0x47...d35b | |
| 09/29/2026 | 3:04:33 PM | sell | $38.13 | $1.1 | 0.05009 | 0.001447 | 34.61 | 0x4e...e521 | |
| 09/29/2026 | 3:04:29 PM | buy | $32.36 | $1.1 | 0.04251 | 0.001448 | 29.34 | 0x5c...fc2a | |
| 09/29/2026 | 3:04:18 PM | buy | $32.64 | $1.1 | 0.04287 | 0.001447 | 29.61 | 0xf0...bea4 | |
| 09/29/2026 | 3:03:59 PM | sell | $23.93 | $1.1 | 0.03142 | 0.001446 | 21.72 | 0x9f...ca79 | |
| 09/29/2026 | 3:03:46 PM | buy | $0.5475 | $1.1 | 0.0007189 | 0.001448 | 0.4964 | 0x3f...ba95 | |
| 09/29/2026 | 3:03:09 PM | sell | $31.6 | $1.1 | 0.0415 | 0.001446 | 28.68 | 0x21...45d2 | |
| 09/29/2026 | 3:03:04 PM | sell | $38.24 | $1.1 | 0.05016 | 0.001447 | 34.65 | 0x26...1ca2 | |
| 09/29/2026 | 3:03:01 PM | sell | $11.34 | $1.1 | 0.01487 | 0.001448 | 10.27 | 0x29...14fd |