- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 102,424.96
- Pooled WBNB:
- $6.22
FIL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6678. FIL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $57,558.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,024,045.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,533.49. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,533.49.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1868 in the last 24 hours, 927 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $57,558.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001103, captured at 2:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6678 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:45:24 PM | buy | $3.1 | $0.6678 | 0.005126 | 0.001103 | 4.64 | 0x5e...b048 | |
| 08/14/2026 | 2:44:38 PM | sell | $52.79 | $0.6678 | 0.08719 | 0.001103 | 79.04 | 0x6d...3294 | |
| 08/14/2026 | 2:44:38 PM | buy | $63.48 | $0.6683 | 0.1048 | 0.001103 | 94.99 | 0x62...22d0 | |
| 08/14/2026 | 2:40:35 PM | buy | $0.9777 | $0.6674 | 0.001615 | 0.001102 | 1.46 | 0xf8...1edb | |
| 08/14/2026 | 2:39:35 PM | sell | $67.16 | $0.667 | 0.1109 | 0.001101 | 100.69 | 0x0c...6071 | |
| 08/14/2026 | 2:39:35 PM | buy | $33.63 | $0.6672 | 0.05556 | 0.001102 | 50.41 | 0xb2...c0a9 | |
| 08/14/2026 | 2:39:37 PM | sell | $9.95 | $0.6668 | 0.01643 | 0.001101 | 14.92 | 0x31...5e42 | |
| 08/14/2026 | 2:38:44 PM | buy | $10 | $0.6685 | 0.01651 | 0.001104 | 14.95 | 0x84...a79c | |
| 08/14/2026 | 2:38:35 PM | sell | $15.53 | $0.6679 | 0.02565 | 0.001103 | 23.25 | 0xc1...6928 | |
| 08/14/2026 | 2:36:56 PM | buy | $19.91 | $0.668 | 0.03292 | 0.001104 | 29.81 | 0x24...08bb | |
| 08/14/2026 | 2:36:52 PM | buy | $69.51 | $0.6669 | 0.1148 | 0.001102 | 104.22 | 0x08...88ef | |
| 08/14/2026 | 2:36:52 PM | sell | $83.78 | $0.6665 | 0.1384 | 0.001101 | 125.7 | 0xfd...df7c | |
| 08/14/2026 | 2:36:09 PM | buy | $2.68 | $0.668 | 0.004443 | 0.001104 | 4.02 | 0x07...ec57 | |
| 08/14/2026 | 2:34:30 PM | buy | $29.07 | $0.6669 | 0.04808 | 0.001102 | 43.59 | 0xeb...9d00 | |
| 08/14/2026 | 2:34:30 PM | buy | $16.21 | $0.6675 | 0.02681 | 0.001103 | 24.28 | 0x29...4efc | |
| 08/14/2026 | 2:34:29 PM | sell | $90.6 | $0.6659 | 0.1498 | 0.001101 | 136.05 | 0x0e...36fe | |
| 08/14/2026 | 2:34:29 PM | buy | $8.31 | $0.6665 | 0.01375 | 0.001102 | 12.47 | 0xd4...903b | |
| 08/14/2026 | 2:34:29 PM | buy | $38.73 | $0.6659 | 0.06404 | 0.001101 | 58.15 | 0xd4...903b | |
| 08/14/2026 | 2:32:27 PM | buy | $21.27 | $0.6666 | 0.03518 | 0.001102 | 31.91 | 0x07...a1fa | |
| 08/14/2026 | 2:32:27 PM | buy | $24 | $0.6672 | 0.0397 | 0.001103 | 35.97 | 0xa9...49d3 |