- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,850.7
- Pooled WBNB:
- $25.27
FIL/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9691. FIL price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 4738 trades with trading volume of $378,699.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,547,644.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $101,852.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $101,852.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4738 in the last 24 hours, 2416 of which are buy transactions, and 2322 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $378,699.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001556, captured at 9:05 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9691 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:05:08 AM | buy | $0.4179 | $0.9702 | 0.0006711 | 0.001557 | 0.4307 | 0x0d...5872 | |
| 04/16/2026 | 9:05:08 AM | buy | $37.93 | $0.9701 | 0.0609 | 0.001557 | 39.09 | 0xa1...2b2c | |
| 04/16/2026 | 9:05:07 AM | sell | $50.2 | $0.9692 | 0.08062 | 0.001556 | 51.8 | 0xd2...f39f | |
| 04/16/2026 | 9:05:08 AM | buy | $24.37 | $0.97 | 0.03914 | 0.001557 | 25.12 | 0x7c...652b | |
| 04/16/2026 | 9:05:08 AM | sell | $38.83 | $0.9691 | 0.06236 | 0.001556 | 40.07 | 0x0a...2bab | |
| 04/16/2026 | 9:05:08 AM | buy | $1.35 | $0.9702 | 0.002177 | 0.001557 | 1.39 | 0x51...db3b | |
| 04/16/2026 | 9:04:59 AM | sell | $74.86 | $0.97 | 0.1202 | 0.001557 | 77.17 | 0x8a...cb1e | |
| 04/16/2026 | 9:03:41 AM | sell | $47.77 | $0.9702 | 0.07674 | 0.001558 | 49.24 | 0x87...124a | |
| 04/16/2026 | 9:03:31 AM | buy | $0.4402 | $0.9716 | 0.000707 | 0.00156 | 0.453 | 0x48...6418 | |
| 04/16/2026 | 9:02:52 AM | buy | $23.81 | $0.9708 | 0.03826 | 0.00156 | 24.52 | 0x1c...2519 | |
| 04/16/2026 | 9:02:51 AM | buy | $1.1 | $0.9707 | 0.001771 | 0.00156 | 1.13 | 0x62...2c7f | |
| 04/16/2026 | 9:02:46 AM | buy | $2.63 | $0.9709 | 0.004241 | 0.00156 | 2.71 | 0x91...4d25 | |
| 04/16/2026 | 9:02:33 AM | buy | $0.3481 | $0.9708 | 0.0005593 | 0.00156 | 0.3585 | 0xc7...3e61 | |
| 04/16/2026 | 9:01:38 AM | buy | $0.6446 | $0.9706 | 0.001036 | 0.00156 | 0.664 | 0xce...4a32 | |
| 04/16/2026 | 9:01:30 AM | buy | $1.47 | $0.9705 | 0.002371 | 0.00156 | 1.51 | 0x37...1ee1 | |
| 04/16/2026 | 9:01:29 AM | buy | $3.4 | $0.9704 | 0.005471 | 0.001559 | 3.5 | 0x51...2b04 | |
| 04/16/2026 | 9:01:18 AM | buy | $1.28 | $0.9701 | 0.002059 | 0.001559 | 1.32 | 0xed...a06f | |
| 04/16/2026 | 9:01:03 AM | buy | $1.85 | $0.9703 | 0.002975 | 0.001559 | 1.9 | 0xdd...ae22 | |
| 04/16/2026 | 9:01:01 AM | sell | $41.61 | $0.9695 | 0.0669 | 0.001558 | 42.92 | 0x6e...f784 | |
| 04/16/2026 | 9:01:01 AM | buy | $21 | $0.9706 | 0.03376 | 0.00156 | 21.63 | 0xb5...1ae6 |