Info about FIL-WBNB pair
- Pooled FIL:
- 99,325.12
- Pooled WBNB:
- $11.65
FIL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7506. FIL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $23,104.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,267,945.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,098.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,098.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1211 in the last 24 hours, 601 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,104.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001241, captured at 1:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7506 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:11:55 PM | buy | $0.2712 | $0.7506 | 0.0004485 | 0.001241 | 0.3613 | 0x21...47ac | |
| 06/12/2026 | 1:11:15 PM | buy | $9.44 | $0.7531 | 0.01557 | 0.001241 | 12.54 | 0x0f...229d | |
| 06/12/2026 | 1:11:15 PM | sell | $34.92 | $0.7527 | 0.05754 | 0.00124 | 46.38 | 0xea...c1d4 | |
| 06/12/2026 | 1:11:17 PM | buy | $1.92 | $0.7533 | 0.003179 | 0.001241 | 2.56 | 0x38...6885 | |
| 06/12/2026 | 1:03:50 PM | buy | $0.3912 | $0.7533 | 0.0006452 | 0.001242 | 0.5193 | 0xfc...f627 | |
| 06/12/2026 | 12:57:30 PM | buy | $1.03 | $0.7528 | 0.001714 | 0.001242 | 1.37 | 0xed...b588 | |
| 06/12/2026 | 12:55:41 PM | buy | $1.03 | $0.7528 | 0.001714 | 0.001242 | 1.37 | 0xf8...86eb | |
| 06/12/2026 | 12:52:07 PM | buy | $1.5 | $0.7532 | 0.002475 | 0.001242 | 1.99 | 0x7d...4d12 | |
| 06/12/2026 | 12:52:01 PM | buy | $2.44 | $0.7531 | 0.00403 | 0.001242 | 3.24 | 0x85...d244 | |
| 06/12/2026 | 12:51:12 PM | buy | $6.73 | $0.7531 | 0.0111 | 0.001242 | 8.93 | 0x81...f870 | |
| 06/12/2026 | 12:51:09 PM | sell | $37.05 | $0.7528 | 0.0611 | 0.001241 | 49.22 | 0xae...785b | |
| 06/12/2026 | 12:48:42 PM | buy | $0.1784 | $0.7538 | 0.0002943 | 0.001243 | 0.2366 | 0xac...4b42 | |
| 06/12/2026 | 12:40:14 PM | buy | $2.84 | $0.753 | 0.004692 | 0.001243 | 3.77 | 0xa2...0964 | |
| 06/12/2026 | 12:40:11 PM | sell | $27.83 | $0.7524 | 0.04595 | 0.001242 | 36.98 | 0x1e...f484 | |
| 06/12/2026 | 12:40:11 PM | buy | $12.06 | $0.753 | 0.01991 | 0.001243 | 16.02 | 0x15...938e | |
| 06/12/2026 | 12:39:56 PM | buy | $1.78 | $0.754 | 0.002937 | 0.001244 | 2.36 | 0xdb...c1fc | |
| 06/12/2026 | 12:39:56 PM | buy | $3.09 | $0.7517 | 0.005126 | 0.001244 | 4.12 | 0xdb...c1fc | |
| 06/12/2026 | 12:39:44 PM | buy | $9.39 | $0.7533 | 0.01551 | 0.001243 | 12.47 | 0x6f...ce63 | |
| 06/12/2026 | 12:39:44 PM | sell | $29.1 | $0.7528 | 0.04805 | 0.001242 | 38.65 | 0x9d...8e6d | |
| 06/12/2026 | 12:39:24 PM | buy | $2.14 | $0.7541 | 0.003545 | 0.001244 | 2.84 | 0x04...4a49 |