WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.44
Price
0.001617 WBNB
TVL
$129,480.49
MKT CAP
$21.8M
5m
-0.12%
1h
0.49%
4h
-0.45%
24h
-2.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
74,865.05
Pooled WBNB:
$23.39

FIL/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.44. FIL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $121,437.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,757,834.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $129,480.50. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $129,480.50.

The total transactions of FIL/WBNB is 2575 in the last 24 hours, 1302 of which are buy transactions, and 1273 are sales transactions.

FIL/WBNB pool has a trading volume of $121,437.22 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001617, captured at 2:48 PM UTC.

The price of converting 1 FIL to USD is $1.44 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:47:16 PMbuy$57.56$1.440.064250.00161739.710x58...3dcb
01/12/20262:46:36 PMsell$42.01$1.440.04690.00161629.010x8b...0644
01/12/20262:45:37 PMsell$43.33$1.440.048360.00161629.910xa8...0e37
01/12/20262:44:16 PMsell$46.9$1.440.052350.00161732.360xbc...3bd1
01/12/20262:43:35 PMsell$42.89$1.440.047870.00161829.580x70...7ba9
01/12/20262:43:33 PMsell$35.07$1.450.039140.00161824.170x04...a3f1
01/12/20262:43:25 PMsell$38.42$1.450.042880.00161926.470x3f...85ed
01/12/20262:42:31 PMsell$4.15$1.450.0046420.0016192.860x9d...9e84
01/12/20262:42:32 PMsell$0.4148$1.450.0004630.0016190.28580x9d...2835
01/12/20262:42:01 PMsell$0.8963$1.450.0010.0016190.61760x63...fcfb
01/12/20262:41:32 PMsell$2.85$1.450.0031840.0016191.960x9a...8e92
01/12/20262:41:01 PMsell$51.95$1.450.05770.0016235.610x8a...ccbe
01/12/20262:40:45 PMsell$50.39$1.450.055970.00162134.520x70...93ab
01/12/20262:39:49 PMsell$18.97$1.450.021090.001621130x93...fb1b
01/12/20262:39:48 PMsell$10.25$1.450.01140.0016217.020xe8...2a73
01/12/20262:39:47 PMbuy$72.44$1.450.080540.00162349.620x70...e448
01/12/20262:39:11 PMbuy$39.34$1.450.043760.00162226.980x8e...d85a
01/12/20262:39:09 PMbuy$59.29$1.450.065960.00162140.680xca...3267
01/12/20262:39:02 PMbuy$40.42$1.450.044980.0016227.750x93...e961
01/12/20262:39:01 PMsell$7.79$1.450.0086760.0016185.360x2c...f56b