WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.21
Price
0.001869 WBNB
TVL
$115,877.34
MKT CAP
$18.2M
5m
0.22%
1h
2.55%
4h
-0.63%
24h
11.34%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
556K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
70,511.4
Pooled WBNB:
$46.97

FIL/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.21. FIL price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 11431 trades with trading volume of $555,908.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,187,316.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $115,877.35. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $115,877.35.

The total transactions of FIL/WBNB is 11431 in the last 24 hours, 5066 of which are buy transactions, and 6365 are sales transactions.

FIL/WBNB pool has a trading volume of $555,908.48 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001869, captured at 8:12 PM UTC.

The price of converting 1 FIL to USD is $1.21 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:12:46 PMsell$77.88$1.210.12010.00186964.270x7d...3d0d
05/08/20268:12:19 PMsell$19.01$1.210.029340.0018715.680x21...b2a2
05/08/20268:12:17 PMsell$11.07$1.210.01710.001879.140xa3...b764
05/08/20268:12:18 PMsell$32.35$1.210.049940.0018726.70xc1...685b
05/08/20268:12:17 PMbuy$64.78$1.210.10.00187253.410x6b...34b2
05/08/20268:12:18 PMsell$46.73$1.210.072140.0018738.560x5f...0d00
05/08/20268:12:18 PMsell$43.14$1.210.066590.00187135.570x05...287f
05/08/20268:12:17 PMsell$30.89$1.210.047680.0018725.490xa3...b764
05/08/20268:12:19 PMbuy$71.43$1.210.11020.00187258.890x0b...1dc8
05/08/20268:12:18 PMbuy$101.28$1.210.15630.00187383.470x0f...3866
05/08/20268:12:13 PMsell$20.32$1.210.031380.00186916.780x28...ca29
05/08/20268:12:13 PMsell$16.63$1.210.025680.0018713.730x3b...6c9d
05/08/20268:12:13 PMsell$7.58$1.210.011710.001876.260x3b...6c9d
05/08/20268:12:13 PMbuy$129.54$1.210.19990.001871106.880xf1...786c
05/08/20268:12:13 PMsell$43.72$1.210.067490.00186836.120xf1...7d35
05/08/20268:12:10 PMsell$36.64$1.20.056560.00186730.290xfe...48ed
05/08/20268:12:10 PMsell$23.09$1.20.035650.00186719.080xae...6d9f
05/08/20268:12:10 PMbuy$41.79$1.210.064520.00186934.510xf4...2f98
05/08/20268:12:12 PMbuy$129.54$1.210.20.00187106.90x19...3a73
05/08/20268:12:10 PMbuy$59.63$1.210.092070.00186949.250x48...c517