Info about FIL-WBNB pair
- Pooled FIL:
- 106,315.41
- Pooled WBNB:
- $6.12
FIL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6766. FIL price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $42,377.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,157,071.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,416.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,416.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1737 in the last 24 hours, 895 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $42,377.33 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0009852, captured at 8:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6766 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:24:59 PM | sell | $3.1 | $0.6766 | 0.004522 | 0.0009852 | 4.59 | 0x88...d65f | |
| 08/28/2026 | 8:12:34 PM | sell | $0.392 | $0.6768 | 0.0005709 | 0.0009855 | 0.5792 | 0x44...ff67 | |
| 08/28/2026 | 8:12:32 PM | buy | $9.98 | $0.677 | 0.01453 | 0.0009858 | 14.74 | 0xc9...8364 | |
| 08/28/2026 | 8:11:13 PM | buy | $9.71 | $0.676 | 0.01414 | 0.0009844 | 14.37 | 0xe9...c90a | |
| 08/28/2026 | 8:09:50 PM | buy | $10.02 | $0.6785 | 0.01451 | 0.000983 | 14.76 | 0x47...377d | |
| 08/28/2026 | 8:03:54 PM | buy | $1.33 | $0.6745 | 0.00195 | 0.0009821 | 1.98 | 0x69...b053 | |
| 08/28/2026 | 8:03:54 PM | buy | $260.69 | $0.6734 | 0.3795 | 0.0009805 | 387.1 | 0xc4...1fa2 | |
| 08/28/2026 | 8:03:53 PM | buy | $70.24 | $0.6732 | 0.1022 | 0.0009802 | 104.33 | 0x94...7c24 | |
| 08/28/2026 | 8:03:53 PM | sell | $351.98 | $0.6728 | 0.5125 | 0.0009797 | 523.12 | 0x30...8cdd | |
| 08/28/2026 | 8:02:51 PM | sell | $3.98 | $0.6769 | 0.005796 | 0.0009856 | 5.88 | 0x45...2327 | |
| 08/28/2026 | 8:02:51 PM | sell | $8.17 | $0.6763 | 0.01189 | 0.0009847 | 12.08 | 0xa7...0bae | |
| 08/28/2026 | 8:02:51 PM | buy | $13.82 | $0.6771 | 0.02012 | 0.0009859 | 20.41 | 0x67...7846 | |
| 08/28/2026 | 7:59:57 PM | sell | $0.4369 | $0.6792 | 0.0006329 | 0.0009839 | 0.6432 | 0x62...0801 | |
| 08/28/2026 | 7:59:50 PM | buy | $13.76 | $0.6758 | 0.02003 | 0.000984 | 20.36 | 0xbc...d7ef | |
| 08/28/2026 | 7:58:01 PM | buy | $9.98 | $0.6747 | 0.01452 | 0.0009822 | 14.79 | 0x31...6707 | |
| 08/28/2026 | 7:45:05 PM | buy | $66.68 | $0.6736 | 0.09708 | 0.0009807 | 98.99 | 0x58...054b | |
| 08/28/2026 | 7:45:05 PM | buy | $61.46 | $0.6735 | 0.08949 | 0.0009806 | 91.26 | 0x1a...8fc8 | |
| 08/28/2026 | 7:45:05 PM | sell | $131.67 | $0.6729 | 0.1917 | 0.0009797 | 195.67 | 0x54...4873 | |
| 08/28/2026 | 7:36:06 PM | sell | $2.59 | $0.6773 | 0.003765 | 0.0009812 | 3.83 | 0xdc...67bf | |
| 08/28/2026 | 7:33:24 PM | sell | $5.82 | $0.6744 | 0.008476 | 0.0009819 | 8.63 | 0x36...76de |