Info about FIL-WBNB pair
- Pooled FIL:
- 92,979.55
- Pooled WBNB:
- $19.48
FIL/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8805. FIL price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 7208 trades with trading volume of $229,192.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,216,754.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,665.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,665.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7208 in the last 24 hours, 3735 of which are buy transactions, and 3473 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $229,192.72 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001455, captured at 3:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8805 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:24:52 PM | buy | $47.85 | $0.8816 | 0.07907 | 0.001456 | 54.27 | 0x04...8dfd | |
| 06/04/2026 | 3:24:36 PM | sell | $25.3 | $0.8805 | 0.04181 | 0.001455 | 28.73 | 0xbd...b42f | |
| 06/04/2026 | 3:24:20 PM | sell | $0.389 | $0.8803 | 0.0006431 | 0.001455 | 0.4419 | 0x65...ce50 | |
| 06/04/2026 | 3:24:18 PM | buy | $24.55 | $0.8809 | 0.04059 | 0.001456 | 27.87 | 0x41...a7b2 | |
| 06/04/2026 | 3:24:19 PM | sell | $0.4138 | $0.8803 | 0.0006842 | 0.001455 | 0.4701 | 0x90...1343 | |
| 06/04/2026 | 3:23:03 PM | buy | $19.52 | $0.8802 | 0.03229 | 0.001455 | 22.18 | 0x8c...486e | |
| 06/04/2026 | 3:22:36 PM | sell | $31.27 | $0.8792 | 0.05173 | 0.001454 | 35.57 | 0x41...f65d | |
| 06/04/2026 | 3:22:33 PM | buy | $108.64 | $0.8809 | 0.1796 | 0.001456 | 123.32 | 0x0b...e8b6 | |
| 06/04/2026 | 3:22:34 PM | sell | $40.58 | $0.8805 | 0.0671 | 0.001455 | 46.09 | 0x2c...c86e | |
| 06/04/2026 | 3:22:34 PM | sell | $15.41 | $0.8811 | 0.02549 | 0.001456 | 17.49 | 0xb6...5c59 | |
| 06/04/2026 | 3:21:28 PM | buy | $40.81 | $0.8797 | 0.06743 | 0.001453 | 46.38 | 0x74...ae86 | |
| 06/04/2026 | 3:20:54 PM | buy | $6.24 | $0.88 | 0.0103 | 0.001452 | 7.09 | 0x04...363c | |
| 06/04/2026 | 3:20:54 PM | sell | $9.57 | $0.8791 | 0.0158 | 0.001451 | 10.89 | 0xe7...559e | |
| 06/04/2026 | 3:20:50 PM | sell | $40.14 | $0.8797 | 0.06627 | 0.001452 | 45.63 | 0x09...66a1 | |
| 06/04/2026 | 3:20:48 PM | buy | $1.36 | $0.8811 | 0.002246 | 0.001454 | 1.54 | 0x9d...a264 | |
| 06/04/2026 | 3:20:48 PM | buy | $3.58 | $0.8811 | 0.005912 | 0.001454 | 4.06 | 0x9d...a264 | |
| 06/04/2026 | 3:20:46 PM | sell | $32.29 | $0.8808 | 0.05329 | 0.001453 | 36.66 | 0x8a...3495 | |
| 06/04/2026 | 3:20:27 PM | sell | $21.48 | $0.8814 | 0.03546 | 0.001454 | 24.38 | 0x07...c3d0 | |
| 06/04/2026 | 3:20:23 PM | sell | $29.46 | $0.8819 | 0.04862 | 0.001455 | 33.4 | 0x33...5e07 | |
| 06/04/2026 | 3:20:17 PM | sell | $30.19 | $0.883 | 0.04981 | 0.001456 | 34.19 | 0xbc...3c90 |