WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.48
Price
0.001632 WBNB
TVL
$132,046.33
MKT CAP
$22.2M
5m
0%
1h
0.47%
4h
-1.66%
24h
0.21%
Share
TXNS
2K
Buys
939
Sells
953
Volume
75K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
74,222.56
Pooled WBNB:
$24.35

FIL/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.48. FIL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $75,356.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,234,223.14. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $132,046.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $132,046.33.

The total transactions of FIL/WBNB is 1892 in the last 24 hours, 939 of which are buy transactions, and 953 are sales transactions.

FIL/WBNB pool has a trading volume of $75,356.55 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001632, captured at 12:19 AM UTC.

The price of converting 1 FIL to USD is $1.48 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/202612:12:45 AMbuy$39.72$1.480.043760.00163226.810xf0...dd89
01/11/202612:12:37 AMbuy$43.02$1.480.047410.00163129.050xf8...da7b
01/11/202612:06:20 AMbuy$2.16$1.470.0023970.0016311.460x0d...16ef
01/11/202612:06:11 AMsell$39.24$1.470.043470.00162926.670x53...54c2
01/11/202612:06:10 AMbuy$33.16$1.470.036730.00163122.510xb3...10b3
01/11/202612:06:10 AMsell$46.59$1.470.051610.0016331.660xcc...2908
01/11/202612:06:09 AMsell$70.33$1.470.07790.00162947.790xa7...2670
01/11/202612:06:09 AMbuy$64.75$1.470.071720.00163143.960x3a...a3f3
01/11/202612:05:09 AMbuy$9.91$1.470.010980.0016326.720x1e...4e28
01/11/202612:04:50 AMbuy$5.67$1.470.006280.0016313.840x31...bc90
01/11/202612:04:45 AMbuy$10.52$1.470.011650.0016317.140x90...9504
01/11/202612:04:43 AMbuy$63.62$1.470.070470.00163243.170xe8...c728
01/11/202612:04:43 AMsell$45.45$1.470.050350.0016330.880xf0...142f
01/11/202612:04:43 AMbuy$45.48$1.470.050380.00163230.860x1c...75e4
01/11/202612:04:44 AMsell$47.99$1.470.053160.0016332.60xbf...59a6
01/11/202612:04:43 AMsell$63.9$1.470.070780.0016343.410x38...1f05
01/11/202612:01:37 AMsell$44.15$1.470.048670.00163129.830x4a...b609
01/11/202612:01:30 AMsell$59.53$1.480.065610.00163140.220x4f...bdaa
01/11/202612:01:30 AMbuy$42.37$1.480.04670.00163228.60x09...73f2
01/11/202612:01:29 AMsell$61.73$1.480.068040.00163141.70xc5...250a