WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9691
Price
0.001556 WBNB
TVL
$101,852.28
MKT CAP
$14.5M
5m
-0.43%
1h
-1.30%
4h
0.17%
24h
7.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
379K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
88,850.7
Pooled WBNB:
$25.27

FIL/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9691. FIL price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 4738 trades with trading volume of $378,699.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,547,644.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $101,852.29. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $101,852.29.

The total transactions of FIL/WBNB is 4738 in the last 24 hours, 2416 of which are buy transactions, and 2322 are sales transactions.

FIL/WBNB pool has a trading volume of $378,699.82 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001556, captured at 9:05 AM UTC.

The price of converting 1 FIL to USD is $0.9691 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:05:08 AMbuy$0.4179$0.97020.00067110.0015570.43070x0d...5872
04/16/20269:05:08 AMbuy$37.93$0.97010.06090.00155739.090xa1...2b2c
04/16/20269:05:07 AMsell$50.2$0.96920.080620.00155651.80xd2...f39f
04/16/20269:05:08 AMbuy$24.37$0.970.039140.00155725.120x7c...652b
04/16/20269:05:08 AMsell$38.83$0.96910.062360.00155640.070x0a...2bab
04/16/20269:05:08 AMbuy$1.35$0.97020.0021770.0015571.390x51...db3b
04/16/20269:04:59 AMsell$74.86$0.970.12020.00155777.170x8a...cb1e
04/16/20269:03:41 AMsell$47.77$0.97020.076740.00155849.240x87...124a
04/16/20269:03:31 AMbuy$0.4402$0.97160.0007070.001560.4530x48...6418
04/16/20269:02:52 AMbuy$23.81$0.97080.038260.0015624.520x1c...2519
04/16/20269:02:51 AMbuy$1.1$0.97070.0017710.001561.130x62...2c7f
04/16/20269:02:46 AMbuy$2.63$0.97090.0042410.001562.710x91...4d25
04/16/20269:02:33 AMbuy$0.3481$0.97080.00055930.001560.35850xc7...3e61
04/16/20269:01:38 AMbuy$0.6446$0.97060.0010360.001560.6640xce...4a32
04/16/20269:01:30 AMbuy$1.47$0.97050.0023710.001561.510x37...1ee1
04/16/20269:01:29 AMbuy$3.4$0.97040.0054710.0015593.50x51...2b04
04/16/20269:01:18 AMbuy$1.28$0.97010.0020590.0015591.320xed...a06f
04/16/20269:01:03 AMbuy$1.85$0.97030.0029750.0015591.90xdd...ae22
04/16/20269:01:01 AMsell$41.61$0.96950.06690.00155842.920x6e...f784
04/16/20269:01:01 AMbuy$21$0.97060.033760.0015621.630xb5...1ae6