WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7663
Price
0.001119 WBNB
TVL
$16,637.54
MKT CAP
$11.5M
5m
0.19%
1h
-0.67%
4h
-2.31%
24h
9.84%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
809K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
108,609.02
Pooled WBNB:
$12.15

FIL/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7663. FIL price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 13912 trades with trading volume of $809,259.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,502,235.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,637.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,637.54.

The total transactions of FIL/WBNB is 13912 in the last 24 hours, 6862 of which are buy transactions, and 7050 are sales transactions.

FIL/WBNB pool has a trading volume of $809,259.61 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001119, captured at 1:34 PM UTC.

The price of converting 1 FIL to USD is $0.7663 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:32:44 PMbuy$15.76$0.76630.023030.00111920.57
0x1d1...370f
0xda...9114
09/02/20261:31:03 PMbuy$1.69$0.7670.0024680.0011192.2
0x8f5...10CA
0x50...f9d3
09/02/20261:31:12 PMsell$15.74$0.76590.022980.00111820.55
0xd07...C7Cf
0x0e...78a1
09/02/20261:30:42 PMbuy$14.71$0.76540.02150.00111819.23
0xd07...C7Cf
0xec...254e
09/02/20261:30:03 PMsell$14.65$0.76430.021390.00111519.17
0xd07...C7Cf
0x94...d50c
09/02/20261:30:03 PMbuy$19.2$0.76510.028030.00111725.09
0xe3B...7920
0x8d...0e90
09/02/20261:29:09 PMsell$17.71$0.76480.025860.00111623.16
0xd07...C7Cf
0x53...ed5b
09/02/20261:29:12 PMbuy$4.57$0.76530.0066720.0011175.97
0xBDb...f0d1
0xe9...bc10
09/02/20261:29:08 PMbuy$18.5$0.76560.027010.00111724.17
0x796...FbF5
0x7c...e3c1
09/02/20261:29:08 PMsell$15.72$0.76480.022940.00111620.55
0xd07...C7Cf
0xe1...3c73
09/02/20261:29:03 PMsell$25.3$0.7650.036940.00111633.07
0xea2...17aA
0xe3...e201
09/02/20261:29:03 PMbuy$15.05$0.76550.021970.00111719.66
0x809...89Bc
0x9e...9ff2
09/02/20261:23:18 PMbuy$8.61$0.76750.012580.00112111.22
0x62D...80e1
0x54...a949
09/02/20261:23:11 PMsell$24.76$0.76680.036210.00112132.3
0xB8a...d129
0x82...172d
09/02/20261:21:54 PMbuy$15.4$0.76780.022520.00112220.06
0x164...C31d
0xda...350b
09/02/20261:21:53 PMbuy$8.5$0.76450.012420.00111711.11
0x999...0515
0xc1...d2e7
09/02/20261:21:53 PMbuy$64.69$0.76610.094580.0011284.44
0x69d...4661
0xc2...2191
09/02/20261:21:53 PMsell$76.11$0.76520.11120.00111899.46
0xf4c...1FA7
0xfe...4340
09/02/20261:21:20 PMsell$28.46$0.76730.041620.00112237.09
0x29d...E294
0xca...36d8
09/02/20261:21:01 PMbuy$15.82$0.7690.023120.00112320.58
0x61a...A3b5
0x84...6d4b