- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 27,694.51
- Pooled WBNB:
- $47.27
FIL/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.14. FIL price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $182,910.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,213,064.60. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $67,115.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $67,115.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4070 in the last 24 hours, 1969 of which are buy transactions, and 2101 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $182,910.44 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001533, captured at 7:03 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.14 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:55:37 AM | buy | $17.88 | $1.14 | 0.02391 | 0.001533 | 15.59 | 0xe0...6f24 | |
| 10/10/2026 | 6:55:37 AM | buy | $1.64 | $1.14 | 0.002205 | 0.001533 | 1.43 | 0x88...c0b0 | |
| 10/10/2026 | 6:55:37 AM | sell | $41.36 | $1.14 | 0.0553 | 0.001532 | 36.09 | 0x89...8631 | |
| 10/10/2026 | 6:55:25 AM | buy | $1.87 | $1.14 | 0.002513 | 0.001534 | 1.63 | 0x0c...3226 | |
| 10/10/2026 | 6:55:25 AM | sell | $28.86 | $1.14 | 0.0386 | 0.001532 | 25.18 | 0x11...4fa5 | |
| 10/10/2026 | 6:54:52 AM | sell | $29.4 | $1.14 | 0.03931 | 0.001533 | 25.63 | 0x9d...56f5 | |
| 10/10/2026 | 6:53:01 AM | buy | $37.57 | $1.14 | 0.05022 | 0.001534 | 32.72 | 0x1c...ab14 | |
| 10/10/2026 | 6:52:53 AM | buy | $0.5982 | $1.14 | 0.0007996 | 0.001534 | 0.5211 | 0xfb...5bc7 | |
| 10/10/2026 | 6:52:14 AM | buy | $29.5 | $1.14 | 0.03942 | 0.001534 | 25.7 | 0x3d...7c51 | |
| 10/10/2026 | 6:52:06 AM | sell | $33.5 | $1.14 | 0.04476 | 0.001532 | 29.2 | 0xa9...e626 | |
| 10/10/2026 | 6:51:48 AM | sell | $41.98 | $1.14 | 0.05609 | 0.001533 | 36.57 | 0x96...aabb | |
| 10/10/2026 | 6:51:29 AM | sell | $29.72 | $1.14 | 0.03971 | 0.001534 | 25.88 | 0x70...1270 | |
| 10/10/2026 | 6:51:11 AM | sell | $35.22 | $1.14 | 0.04706 | 0.001535 | 30.65 | 0x22...a01b | |
| 10/10/2026 | 6:51:07 AM | buy | $24.76 | $1.15 | 0.03308 | 0.001536 | 21.52 | 0xde...15c7 | |
| 10/10/2026 | 6:50:02 AM | buy | $34.34 | $1.14 | 0.04586 | 0.001535 | 29.87 | 0x4b...d1c5 | |
| 10/10/2026 | 6:50:09 AM | buy | $31.92 | $1.15 | 0.04264 | 0.001536 | 27.75 | 0xd9...41cc | |
| 10/10/2026 | 6:47:51 AM | buy | $0.3941 | $1.14 | 0.0005263 | 0.001535 | 0.3429 | 0xfc...66e0 | |
| 10/10/2026 | 6:46:10 AM | sell | $57.41 | $1.14 | 0.07669 | 0.001534 | 49.99 | 0xc0...914e | |
| 10/10/2026 | 6:45:33 AM | buy | $33.28 | $1.15 | 0.04444 | 0.001535 | 28.93 | 0xd3...3790 | |
| 10/10/2026 | 6:44:23 AM | sell | $29.21 | $1.14 | 0.039 | 0.001534 | 25.41 | 0x84...7d65 |