Info about FIL-WBNB pair
- Pooled FIL:
- 102,305
- Pooled WBNB:
- $6.3
FIL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6745. FIL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $65,144.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,124,512.52. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,687.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,687.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2650 in the last 24 hours, 1356 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $65,144.19 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001106, captured at 1:29 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6745 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:28:58 PM | sell | $17.53 | $0.6745 | 0.02874 | 0.001106 | 25.99 | 0x4d...f279 | |
| 08/13/2026 | 1:28:58 PM | sell | $25.05 | $0.6739 | 0.04108 | 0.001105 | 37.17 | 0xd8...47e2 | |
| 08/13/2026 | 1:28:57 PM | buy | $32.97 | $0.6749 | 0.05407 | 0.001106 | 48.85 | 0x48...dc91 | |
| 08/13/2026 | 1:27:06 PM | buy | $36.74 | $0.6753 | 0.06023 | 0.001107 | 54.4 | 0x76...eac7 | |
| 08/13/2026 | 1:27:06 PM | sell | $6.32 | $0.675 | 0.01036 | 0.001106 | 9.36 | 0x06...ce31 | |
| 08/13/2026 | 1:27:06 PM | sell | $31.61 | $0.6745 | 0.05182 | 0.001105 | 46.86 | 0xf9...48e6 | |
| 08/13/2026 | 1:19:28 PM | sell | $6.85 | $0.6742 | 0.01124 | 0.001105 | 10.17 | 0x28...14a1 | |
| 08/13/2026 | 1:19:25 PM | sell | $2.09 | $0.6743 | 0.003434 | 0.001105 | 3.1 | 0x71...3656 | |
| 08/13/2026 | 1:18:00 PM | sell | $3.12 | $0.6744 | 0.005117 | 0.001105 | 4.62 | 0xe3...2c02 | |
| 08/13/2026 | 1:12:20 PM | sell | $3.28 | $0.6745 | 0.005379 | 0.001105 | 4.86 | 0x8e...1775 | |
| 08/13/2026 | 1:05:11 PM | sell | $3.83 | $0.6745 | 0.006285 | 0.001105 | 5.68 | 0xd2...f4f7 | |
| 08/13/2026 | 1:04:27 PM | sell | $17.94 | $0.6751 | 0.0294 | 0.001106 | 26.57 | 0x80...9a0e | |
| 08/13/2026 | 1:02:06 PM | sell | $2.03 | $0.6747 | 0.003335 | 0.001106 | 3.01 | 0xdf...98e2 | |
| 08/13/2026 | 12:58:55 PM | buy | $17.27 | $0.6753 | 0.02832 | 0.001107 | 25.57 | 0xe0...33c2 | |
| 08/13/2026 | 12:57:49 PM | sell | $4.43 | $0.6745 | 0.007269 | 0.001106 | 6.57 | 0x28...2643 | |
| 08/13/2026 | 12:52:58 PM | sell | $2.69 | $0.6744 | 0.004416 | 0.001106 | 3.99 | 0xd6...3fea | |
| 08/13/2026 | 12:51:06 PM | sell | $0.3219 | $0.6745 | 0.000528 | 0.001106 | 0.4773 | 0x81...677e | |
| 08/13/2026 | 12:45:00 PM | sell | $1 | $0.6744 | 0.00164 | 0.001106 | 1.48 | 0xbd...f9f5 | |
| 08/13/2026 | 12:41:44 PM | sell | $6.87 | $0.6743 | 0.01127 | 0.001106 | 10.18 | 0x78...e3f3 | |
| 08/13/2026 | 12:40:51 PM | buy | $17.28 | $0.6746 | 0.02837 | 0.001107 | 25.62 | 0xe1...cbaa |