WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.718
Price
0.001299 WBNB
TVL
$77,407.76
MKT CAP
$10.8M
5m
0.41%
1h
0.82%
4h
0.08%
24h
-1.54%
Share
TXNS
1K
Buys
596
Sells
570
Volume
24K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,098.44
Pooled WBNB:
$13.91

FIL/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.718. FIL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $23,794.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,777,859.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,407.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,407.77.

The total transactions of FIL/WBNB is 1166 in the last 24 hours, 596 of which are buy transactions, and 570 are sales transactions.

FIL/WBNB pool has a trading volume of $23,794.57 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001299, captured at 11:45 PM UTC.

The price of converting 1 FIL to USD is $0.718 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:42:31 PMsell$1.67$0.7180.0030310.0012992.33
0xa1e...eC44
0x1c...5da7
06/28/202611:42:29 PMsell$2.62$0.71820.0047430.0012993.64
0xC3f...FD1d
0x6c...72fb
06/28/202611:42:29 PMsell$1.57$0.71810.0028540.0012992.19
0x05E...3067
0xd0...ad53
06/28/202611:42:27 PMbuy$23.23$0.71860.042050.001332.33
0x249...10DB
0xba...492f
06/28/202611:41:16 PMsell$1.18$0.71790.0021370.0012981.64
0xa1E...4070
0xe5...6a9c
06/28/202611:41:13 PMbuy$23.83$0.71830.043120.00129933.18
0xCBB...1424
0x50...c45c
06/28/202611:39:26 PMsell$1.65$0.7170.0030.0012972.31
0xcE4...bA74
0x7c...77ec
06/28/202611:38:32 PMsell$7.67$0.71770.013880.00129810.7
0xaAe...226d
0x1e...598e
06/28/202611:38:31 PMbuy$29.31$0.71820.053010.00129840.81
0x1Ba...7ca8
0x43...9e2d
06/28/202611:36:26 PMsell$3.21$0.71510.0058240.0012974.49
0xd87...6083
0xe1...fabf
06/28/202611:36:18 PMsell$6.29$0.71590.01140.0012978.79
0x222...c5a6
0xae...90b3
06/28/202611:36:02 PMsell$1.08$0.71580.0019650.0012971.51
0xC3f...FD1d
0xd0...ac69
06/28/202611:35:59 PMsell$2.59$0.71560.0046980.0012973.62
0x0C3...2f02
0xb3...fb0b
06/28/202611:35:30 PMsell$1.88$0.71560.003420.0012972.63
0xC3f...FD1d
0xed...3253
06/28/202611:35:27 PMbuy$36.53$0.71590.066250.00129851.03
0xd07...C7Cf
0x83...e0e9
06/28/202611:35:26 PMsell$1.9$0.71490.0034490.0012962.66
0x90b...c7e0
0xde...b4d6
06/28/202611:35:27 PMsell$3.02$0.71490.0054890.0012964.23
0x072...9faA
0x5b...0ce5
06/28/202611:35:14 PMbuy$24.61$0.71520.044630.00129734.4
0x61a...A3b5
0x93...6bec
06/28/202611:32:46 PMsell$4.34$0.71420.0078760.0012956.08
0xAd9...2068
0x0f...aeaf
06/28/202611:32:36 PMbuy$5.83$0.7150.010570.0012968.15
0xC3f...FD1d
0x83...631b