WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8805
Price
0.001455 WBNB
TVL
$93,665.65
MKT CAP
$13.2M
5m
-0.21%
1h
1.65%
4h
4.61%
24h
-10.85%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
229K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
92,979.55
Pooled WBNB:
$19.48

FIL/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8805. FIL price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 7208 trades with trading volume of $229,192.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,216,754.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,665.65. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,665.65.

The total transactions of FIL/WBNB is 7208 in the last 24 hours, 3735 of which are buy transactions, and 3473 are sales transactions.

FIL/WBNB pool has a trading volume of $229,192.72 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001455, captured at 3:24 PM UTC.

The price of converting 1 FIL to USD is $0.8805 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20263:24:52 PMbuy$47.85$0.88160.079070.00145654.27
0xd07...C7Cf
0x04...8dfd
06/04/20263:24:36 PMsell$25.3$0.88050.041810.00145528.73
0x592...73cd
0xbd...b42f
06/04/20263:24:20 PMsell$0.389$0.88030.00064310.0014550.4419
0x33d...0Bf5
0x65...ce50
06/04/20263:24:18 PMbuy$24.55$0.88090.040590.00145627.87
0xd07...C7Cf
0x41...a7b2
06/04/20263:24:19 PMsell$0.4138$0.88030.00068420.0014550.4701
0x000...257F
0x90...1343
06/04/20263:23:03 PMbuy$19.52$0.88020.032290.00145522.18
0xd07...C7Cf
0x8c...486e
06/04/20263:22:36 PMsell$31.27$0.87920.051730.00145435.57
0x123...dD50
0x41...f65d
06/04/20263:22:33 PMbuy$108.64$0.88090.17960.001456123.32
0xe9C...C6AB
0x0b...e8b6
06/04/20263:22:34 PMsell$40.58$0.88050.06710.00145546.09
0xd07...C7Cf
0x2c...c86e
06/04/20263:22:34 PMsell$15.41$0.88110.025490.00145617.49
0x5d8...b1DE
0xb6...5c59
06/04/20263:21:28 PMbuy$40.81$0.87970.067430.00145346.38
0xd07...C7Cf
0x74...ae86
06/04/20263:20:54 PMbuy$6.24$0.880.01030.0014527.09
0x7ee...3604
0x04...363c
06/04/20263:20:54 PMsell$9.57$0.87910.01580.00145110.89
0xd07...C7Cf
0xe7...559e
06/04/20263:20:50 PMsell$40.14$0.87970.066270.00145245.63
0xd07...C7Cf
0x09...66a1
06/04/20263:20:48 PMbuy$1.36$0.88110.0022460.0014541.54
0xa1E...4070
0x9d...a264
06/04/20263:20:48 PMbuy$3.58$0.88110.0059120.0014544.06
0xa1E...4070
0x9d...a264
06/04/20263:20:46 PMsell$32.29$0.88080.053290.00145336.66
0xd07...C7Cf
0x8a...3495
06/04/20263:20:27 PMsell$21.48$0.88140.035460.00145424.38
0xd07...C7Cf
0x07...c3d0
06/04/20263:20:23 PMsell$29.46$0.88190.048620.00145533.4
0xcA0...C056
0x33...5e07
06/04/20263:20:17 PMsell$30.19$0.8830.049810.00145634.19
0xd07...C7Cf
0xbc...3c90