- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 73,606.29
- Pooled WBNB:
- $19.23
FIL/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9561. FIL price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $64,934.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,352,076.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,261.53. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,261.53.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2024 in the last 24 hours, 826 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $64,934.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001547, captured at 5:37 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9561 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:37:01 AM | buy | $0.3158 | $0.9564 | 0.0005113 | 0.001548 | 0.3302 | 0x7e...1bb0 | |
| 02/14/2026 | 5:37:02 AM | buy | $18.04 | $0.956 | 0.02921 | 0.001547 | 18.87 | 0x7f...08cc | |
| 02/14/2026 | 5:37:02 AM | buy | $3.06 | $0.9561 | 0.004966 | 0.001547 | 3.2 | 0x52...95e1 | |
| 02/14/2026 | 5:37:01 AM | sell | $42.21 | $0.9552 | 0.06833 | 0.001546 | 44.19 | 0x1a...8bb3 | |
| 02/14/2026 | 5:36:52 AM | buy | $17.7 | $0.9564 | 0.02866 | 0.001548 | 18.51 | 0x87...f75f | |
| 02/14/2026 | 5:36:52 AM | buy | $1.68 | $0.9566 | 0.002729 | 0.001548 | 1.76 | 0x15...9cbf | |
| 02/14/2026 | 5:36:49 AM | sell | $58 | $0.9558 | 0.09388 | 0.001547 | 60.68 | 0xfd...252f | |
| 02/14/2026 | 5:36:51 AM | sell | $48.57 | $0.9557 | 0.07861 | 0.001546 | 50.81 | 0xab...d62b | |
| 02/14/2026 | 5:36:51 AM | buy | $11.02 | $0.9569 | 0.01784 | 0.001548 | 11.52 | 0xad...4bef | |
| 02/14/2026 | 5:36:48 AM | buy | $26.81 | $0.9569 | 0.0434 | 0.001548 | 28.02 | 0xdc...9ffe | |
| 02/14/2026 | 5:36:50 AM | buy | $5.24 | $0.9568 | 0.008497 | 0.001548 | 5.48 | 0xfc...f2ec | |
| 02/14/2026 | 5:36:49 AM | buy | $32.33 | $0.9565 | 0.05233 | 0.001548 | 33.8 | 0xa6...eb34 | |
| 02/14/2026 | 5:36:48 AM | buy | $16.37 | $0.9566 | 0.0265 | 0.001548 | 17.11 | 0x62...168a | |
| 02/14/2026 | 5:36:48 AM | sell | $37.59 | $0.9558 | 0.06084 | 0.001547 | 39.32 | 0x7f...6c65 | |
| 02/14/2026 | 5:36:47 AM | buy | $35.68 | $0.9568 | 0.05775 | 0.001548 | 37.29 | 0x5f...0b06 | |
| 02/14/2026 | 5:36:47 AM | sell | $32.22 | $0.9558 | 0.05216 | 0.001547 | 33.71 | 0x25...c17c | |
| 02/14/2026 | 5:36:47 AM | sell | $30.31 | $0.9562 | 0.04906 | 0.001547 | 31.7 | 0x62...dc97 | |
| 02/14/2026 | 5:36:40 AM | buy | $29.53 | $0.957 | 0.04781 | 0.001549 | 30.86 | 0x3b...51d3 | |
| 02/14/2026 | 5:36:39 AM | sell | $27.93 | $0.956 | 0.04522 | 0.001547 | 29.21 | 0xb5...c30b | |
| 02/14/2026 | 5:36:03 AM | buy | $2.04 | $0.9575 | 0.003309 | 0.001549 | 2.13 | 0x85...393d |