WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8697
Price
0.001435 WBNB
TVL
$90,733.65
MKT CAP
$13.1M
5m
0.95%
1h
-2.48%
4h
-7.31%
24h
-0.45%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
343K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
92,550.63
Pooled WBNB:
$16.89

FIL/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8697. FIL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 9664 trades with trading volume of $343,378.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,055,243.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $90,733.66. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $90,733.66.

The total transactions of FIL/WBNB is 9664 in the last 24 hours, 4507 of which are buy transactions, and 5157 are sales transactions.

FIL/WBNB pool has a trading volume of $343,378.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001435, captured at 2:25 AM UTC.

The price of converting 1 FIL to USD is $0.8697 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:24:57 AMsell$1.38$0.86970.0022780.0014351.58
0x8Df...68d3
0x86...c2b5
06/04/20262:24:54 AMbuy$33.41$0.86990.055140.00143538.4
0xd07...C7Cf
0x5d...f69a
06/04/20262:24:55 AMsell$4.87$0.86870.0080510.0014335.61
0xb6E...64e4
0x31...c8c9
06/04/20262:24:57 AMbuy$62.77$0.87030.10360.00143672.13
0x394...8961
0xe1...da6e
06/04/20262:24:57 AMsell$31.39$0.86980.051810.00143536.09
0x95E...01b3
0xd3...6216
06/04/20262:24:55 AMbuy$43.27$0.870.071420.00143549.74
0xd07...C7Cf
0x1d...ba24
06/04/20262:24:55 AMsell$7.99$0.86890.013190.0014349.19
0xb6E...64e4
0x31...c8c9
06/04/20262:24:56 AMsell$1.57$0.86870.0025940.0014331.8
0x05A...fA7d
0xd2...f95f
06/04/20262:24:57 AMsell$0.6889$0.86970.0011370.0014350.7921
0x25c...4187
0xba...1d8f
06/04/20262:24:57 AMbuy$12.34$0.87040.020360.00143614.17
0xd07...C7Cf
0xa2...8929
06/04/20262:24:56 AMsell$41.57$0.86920.068610.00143447.83
0xcdB...14Ec
0xe0...a281
06/04/20262:24:54 AMsell$18.71$0.86920.030880.00143421.52
0xD15...9815
0x65...08a5
06/04/20262:24:54 AMsell$1.92$0.86860.0031750.0014332.21
0x000...b322
0x94...74e6
06/04/20262:24:52 AMbuy$0.9162$0.86960.0015120.0014351.05
0xd07...C7Cf
0x2d...26f9
06/04/20262:24:53 AMsell$5.98$0.86880.0098710.0014336.88
0x007...cF2f
0x88...874f
06/04/20262:24:52 AMbuy$30.31$0.86810.050110.00143534.91
0xb07...A0b7
0x3a...afb7
06/04/20262:24:52 AMsell$9.47$0.86750.015660.00143410.92
0xbA4...F569
0x5b...f103
06/04/20262:24:25 AMsell$2.75$0.8670.0045590.0014333.18
0x0F0...D349
0x99...cb15
06/04/20262:24:25 AMbuy$19.49$0.86760.032220.00143422.46
0xd07...C7Cf
0x3d...f0f5
06/04/20262:24:25 AMsell$5.67$0.86680.0093780.0014336.54
0x0F0...D349
0x99...cb15