- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 68,792.33
- Pooled WBNB:
- $10.17
FIL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7489. FIL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $67,693.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,241,584.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $58,855.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $58,855.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2049 in the last 24 hours, 1119 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $67,693.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001038, captured at 5:44 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7489 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:26:52 PM | buy | $47.93 | $0.7495 | 0.06648 | 0.001039 | 63.94 | 0xaa...f25d | |
| 09/04/2026 | 5:26:53 PM | sell | $43.3 | $0.7489 | 0.06006 | 0.001038 | 57.81 | 0xe2...56b1 | |
| 09/04/2026 | 5:16:24 PM | buy | $14.56 | $0.745 | 0.02029 | 0.001037 | 19.55 | 0x8e...e7ae | |
| 09/04/2026 | 5:15:11 PM | buy | $43.1 | $0.7448 | 0.06 | 0.001036 | 57.87 | 0xd2...ced8 | |
| 09/04/2026 | 5:15:11 PM | buy | $20.47 | $0.7439 | 0.0285 | 0.001035 | 27.52 | 0x1f...c6e6 | |
| 09/04/2026 | 5:15:11 PM | sell | $46.3 | $0.7437 | 0.06446 | 0.001035 | 62.26 | 0x87...4372 | |
| 09/04/2026 | 5:12:26 PM | sell | $305.07 | $0.7393 | 0.4244 | 0.001028 | 412.61 | 0xab...9823 | |
| 09/04/2026 | 5:12:26 PM | buy | $181.45 | $0.7374 | 0.2524 | 0.001026 | 246.03 | 0x21...9ad9 | |
| 09/04/2026 | 5:12:27 PM | buy | $94.05 | $0.7438 | 0.1308 | 0.001034 | 126.44 | 0x26...fbf1 | |
| 09/04/2026 | 5:12:26 PM | buy | $12.96 | $0.7416 | 0.01804 | 0.001031 | 17.48 | 0xce...c6e6 | |
| 09/04/2026 | 5:12:17 PM | buy | $0.2201 | $0.7464 | 0.0003062 | 0.001038 | 0.2948 | 0x67...0ddb | |
| 09/04/2026 | 5:10:42 PM | buy | $15.02 | $0.746 | 0.0209 | 0.001038 | 20.13 | 0x2a...f03c | |
| 09/04/2026 | 5:06:48 PM | buy | $13.73 | $0.7453 | 0.01911 | 0.001037 | 18.42 | 0xbe...9476 | |
| 09/04/2026 | 4:59:40 PM | buy | $0.007897 | $0.7459 | 0.00001097 | 0.001036 | 0.01058 | 0x24...ebae | |
| 09/04/2026 | 4:58:27 PM | buy | $0.3607 | $0.7463 | 0.0005012 | 0.001036 | 0.4833 | 0xda...a503 | |
| 09/04/2026 | 4:49:11 PM | buy | $14.78 | $0.7472 | 0.02049 | 0.001036 | 19.78 | 0x36...c398 | |
| 09/04/2026 | 4:48:57 PM | sell | $59.68 | $0.7459 | 0.08273 | 0.001034 | 80.01 | 0x78...bd89 | |
| 09/04/2026 | 4:48:57 PM | buy | $34.75 | $0.7464 | 0.04817 | 0.001034 | 46.55 | 0xc7...6d05 | |
| 09/04/2026 | 4:48:57 PM | buy | $5.77 | $0.7455 | 0.00801 | 0.001033 | 7.75 | 0xe1...fe96 | |
| 09/04/2026 | 4:47:38 PM | sell | $17.69 | $0.7465 | 0.02455 | 0.001036 | 23.69 | 0xd5...4905 |