WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7942
Price
0.001393 WBNB
TVL
$84,984.32
MKT CAP
$11.9M
5m
-0.02%
1h
-0.03%
4h
-1.10%
24h
1.64%
Share
TXNS
1K
Buys
625
Sells
662
Volume
26K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,020.67
Pooled WBNB:
$18.08

FIL/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7942. FIL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $25,621.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,922,237.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,984.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,984.32.

The total transactions of FIL/WBNB is 1287 in the last 24 hours, 625 of which are buy transactions, and 662 are sales transactions.

FIL/WBNB pool has a trading volume of $25,621.60 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001393, captured at 8:13 AM UTC.

The price of converting 1 FIL to USD is $0.7942 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20268:11:38 AMsell$0.9977$0.79420.001750.0013931.250x20...82bf
07/04/20268:10:15 AMbuy$1$0.79520.0017570.0013951.250x0e...276e
07/04/20268:09:10 AMsell$0.683$0.79420.0011980.0013930.85990x33...ce24
07/04/20268:07:54 AMsell$0.9971$0.79440.0017490.0013931.250xdc...a4b1
07/04/20268:01:26 AMsell$0.9962$0.79430.0017480.0013931.250x7d...2b7d
07/04/20267:59:09 AMsell$0.9979$0.79440.0017510.0013931.250xcc...98f6
07/04/20267:58:09 AMsell$1.07$0.79420.0018860.0013931.350x4e...0fdc
07/04/20267:57:58 AMsell$2.79$0.79450.0049050.0013943.510x13...c953
07/04/20267:57:41 AMbuy$24.74$0.79470.043440.00139431.140x55...7176
07/04/20267:55:11 AMsell$209.22$0.79140.36720.001389264.360xf8...642d
07/04/20267:55:11 AMsell$9.36$0.79370.016440.00139311.80xe3...6c0d
07/04/20267:55:11 AMbuy$197.44$0.79230.34650.00139249.170xb8...e616
07/04/20267:55:11 AMbuy$13.98$0.78990.024530.00138617.690x56...8f4e
07/04/20267:54:54 AMbuy$0.9999$0.79460.0017550.0013941.250xe4...df67
07/04/20267:52:31 AMsell$7.4$0.79340.013010.0013939.330xc7...b552
07/04/20267:52:03 AMbuy$25.43$0.7940.044660.00139432.020x30...b243
07/04/20267:51:47 AMbuy$0.9999$0.7940.0017550.0013931.250x3b...6743
07/04/20267:49:41 AMbuy$26.93$0.79320.047320.00139333.960x48...94b0
07/04/20267:49:10 AMsell$0.9974$0.79240.0017510.0013911.250xda...b507
07/04/20267:45:45 AMbuy$0.9999$0.79240.0017570.0013921.260x32...e6dc