WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9452
Price
0.001457 WBNB
TVL
$81,909.32
MKT CAP
$14.2M
5m
0.19%
1h
0.06%
4h
-0.26%
24h
-4.26%
Share
TXNS
2K
Buys
998
Sells
708
Volume
44K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,383.98
Pooled WBNB:
$13.51

FIL/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9452. FIL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $43,973.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,187,496.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,909.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,909.33.

The total transactions of FIL/WBNB is 1706 in the last 24 hours, 998 of which are buy transactions, and 708 are sales transactions.

FIL/WBNB pool has a trading volume of $43,973.20 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001457, captured at 7:54 PM UTC.

The price of converting 1 FIL to USD is $0.9452 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:54:35 PMbuy$16.78$0.94520.025880.00145717.76
0xBA7...07E6
0x18...a590
02/08/20267:52:17 PMbuy$25.01$0.94520.038530.00145526.46
0xBA7...07E6
0x3e...2f00
02/08/20267:50:15 PMbuy$16.95$0.94330.026140.00145417.96
0xBA7...07E6
0x65...213c
02/08/20267:26:48 PMbuy$2.3$0.94050.0035580.0014542.44
0x36d...ecd2
0x6c...d97f
02/08/20267:26:43 PMsell$26.25$0.94020.040590.00145327.92
0x630...28b2
0x4d...9df1
02/08/20267:19:25 PMbuy$2.41$0.9410.0037320.0014552.56
0xb0C...46d7
0x94...721f
02/08/20267:17:42 PMbuy$2.01$0.94070.0031180.0014542.14
0xC3f...FD1d
0x95...24e6
02/08/20267:17:37 PMbuy$0.08904$0.94070.00013760.0014540.09465
0x7AF...195b
0x19...6447
02/08/20267:17:42 PMbuy$15.26$0.9410.023590.00145516.21
0x32e...Cd8a
0xce...c8ae
02/08/20267:17:32 PMsell$16.84$0.940.026050.00145317.92
0xC38...d0EA
0xcb...6f7e
02/08/20267:17:24 PMbuy$3.74$0.94120.005790.0014553.97
0xf26...21a7
0x3d...3c68
02/08/20267:17:18 PMbuy$32.23$0.94130.049850.00145534.24
0xD36...0314
0x0f...ade4
02/08/20267:17:19 PMsell$43.15$0.94020.066740.00145445.89
0x2Ac...6E6C
0x92...9eca
02/08/20267:17:13 PMbuy$6.43$0.94060.0099460.0014546.83
0x456...404A
0x0e...3499
02/08/20267:17:19 PMbuy$14.93$0.94060.02310.00145415.87
0xCab...3AdB
0x32...e040
02/08/20267:17:18 PMbuy$1.53$0.94070.002370.0014551.62
0xC3f...FD1d
0x53...f25d
02/08/20267:16:18 PMbuy$0.9457$0.940.0014630.0014541
0x36d...ecd2
0x74...bf2f
02/08/20267:16:13 PMsell$20.75$0.93940.032110.00145322.09
0x73F...735B
0x70...ab52
02/08/20267:16:10 PMbuy$1.02$0.94070.0015860.0014551.09
0x0C4...659E
0x14...e77b
02/08/20267:16:13 PMbuy$0.0462$0.94080.000071480.0014550.0491
0x7AF...195b
0x57...02bf