WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6868
Price
0.001125 WBNB
TVL
$8,562.26
MKT CAP
$10.3M
5m
0%
1h
-0.41%
4h
-0.38%
24h
1.30%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,649.42
Pooled WBNB:
$7.01

FIL/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6868. FIL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $51,758.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,309,599.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,562.26. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,562.26.

The total transactions of FIL/WBNB is 2019 in the last 24 hours, 994 of which are buy transactions, and 1025 are sales transactions.

FIL/WBNB pool has a trading volume of $51,758.55 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001125, captured at 6:46 PM UTC.

The price of converting 1 FIL to USD is $0.6868 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:40:39 PMbuy$28.33$0.68620.046420.00112441.28
0xcA0...C056
0x2a...67fa
08/15/20266:40:40 PMbuy$15.62$0.68680.02560.00112522.74
0xd07...C7Cf
0xfe...205b
08/15/20266:40:39 PMsell$49.76$0.6860.081530.00112372.54
0x39B...f169
0x5b...14ab
08/15/20266:40:24 PMbuy$0.3027$0.68730.00049590.0011260.4404
0x73c...572d
0xed...5758
08/15/20266:39:50 PMsell$30.13$0.68690.049380.00112543.87
0xd07...C7Cf
0x9a...7dcc
08/15/20266:39:49 PMbuy$49.99$0.68730.081910.00112672.73
0x39B...f169
0x88...bf88
08/15/20266:38:27 PMbuy$2.98$0.68670.0048820.0011254.33
0xCbE...4064
0xf5...0b9f
08/15/20266:37:52 PMbuy$3.2$0.68660.0052450.0011254.66
0x07a...C060
0xf8...94e0
08/15/20266:36:35 PMbuy$0.04199$0.68670.000068790.0011240.06115
0x8f5...10CA
0x59...fdb5
08/15/20266:35:35 PMbuy$18.13$0.68640.029710.00112426.41
0xd07...C7Cf
0xff...9192
08/15/20266:32:58 PMbuy$0.6836$0.68610.001120.0011240.9964
0x0B4...D540
0x80...ccc0
08/15/20266:33:01 PMbuy$0.8611$0.68610.0014110.0011241.25
0x6d2...9323
0x1e...3959
08/15/20266:32:40 PMsell$50.23$0.6850.082320.00112273.33
0xE9B...b78e
0xad...87b3
08/15/20266:32:40 PMbuy$36.38$0.68550.059620.00112353.07
0xd07...C7Cf
0xf5...e868
08/15/20266:31:33 PMbuy$0.4012$0.68580.0006580.0011240.585
0xBDb...f0d1
0xac...1966
08/15/20266:31:26 PMsell$5.94$0.68580.0097440.0011238.67
0xd07...C7Cf
0xe9...9c67
08/15/20266:31:25 PMbuy$50.49$0.68690.082730.00112573.51
0xE9B...b78e
0x4a...2604
08/15/20266:31:28 PMbuy$0.977$0.68650.00160.0011241.42
0xBDb...f0d1
0xc7...7b47
08/15/20266:31:26 PMsell$35.87$0.68640.058770.00112452.25
0x9e1...9159
0x5c...2f67
08/15/20266:30:24 PMbuy$1.25$0.68620.0020530.0011241.82
0x365...8595
0x52...7ee3