WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.696
Price
0.001217 WBNB
TVL
$12,407.79
MKT CAP
$10.4M
5m
-0.09%
1h
0.41%
4h
0.12%
24h
0.10%
Share
TXNS
2K
Buys
890
Sells
885
Volume
39K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,152.59
Pooled WBNB:
$10.85

FIL/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.696. FIL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $38,847.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,447,208.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,407.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,407.79.

The total transactions of FIL/WBNB is 1775 in the last 24 hours, 890 of which are buy transactions, and 885 are sales transactions.

FIL/WBNB pool has a trading volume of $38,847.31 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001217, captured at 9:38 AM UTC.

The price of converting 1 FIL to USD is $0.696 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:35:49 AMbuy$30.78$0.69090.053850.00120844.560x09...f585
07/29/20269:35:49 AMbuy$9.07$0.6920.015860.0012113.10xf7...02f8
07/29/20269:35:49 AMbuy$6.68$0.69220.011690.001219.660x58...f3ce
07/29/20269:35:49 AMsell$224.17$0.69280.39210.001211323.540xc5...1bde
07/29/20269:35:50 AMbuy$8$0.6960.0140.00121711.490x6b...efea
07/29/20269:35:49 AMbuy$20.72$0.69160.036240.00120929.960xca...a239
07/29/20269:35:50 AMbuy$129.76$0.69410.22690.001214186.930x45...6159
07/29/20269:35:48 AMbuy$34.35$0.69560.060090.00121649.390x1a...2d7e
07/29/20269:35:48 AMbuy$21.45$0.69630.037520.00121830.810x09...88e2
07/29/20269:35:47 AMbuy$8.16$0.69470.014280.00121511.750x20...8a80
07/29/20269:35:47 AMbuy$9.17$0.6950.016050.00121513.20x20...8a80
07/29/20269:35:47 AMsell$120.24$0.69520.21030.001216172.940x58...5c32
07/29/20269:35:47 AMbuy$11.46$0.69450.020050.00121416.50x20...8a80
07/29/20269:35:28 AMsell$17.45$0.69710.030530.00121925.030x9d...ce1e
07/29/20269:35:04 AMbuy$3.61$0.6980.006320.001225.170x3c...b65a
07/29/20269:34:56 AMsell$48.82$0.69930.085410.00122369.80xc2...08b6
07/29/20269:34:56 AMsell$9.02$0.70030.015780.00122512.880x4b...6db5
07/29/20269:34:56 AMbuy$227.2$0.70040.39750.001225324.360x08...e7f2
07/29/20269:34:56 AMsell$4.18$0.69710.007330.00121960x84...26ef
07/29/20269:34:56 AMsell$48.9$0.69790.085560.00122170.070xfb...7f73