- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,518.31
- Pooled WBNB:
- $17.43
FIL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7873. FIL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $50,438.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,818,641.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,377.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,377.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1385 in the last 24 hours, 814 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,438.73 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001378, captured at 4:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7873 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:15:40 AM | buy | $48.12 | $0.7873 | 0.08428 | 0.001378 | 61.12 | 0x47...4470 | |
| 07/05/2026 | 4:12:55 AM | buy | $29.84 | $0.7864 | 0.05227 | 0.001377 | 37.95 | 0x13...d76c | |
| 07/05/2026 | 4:08:40 AM | buy | $2.04 | $0.7856 | 0.003575 | 0.001376 | 2.59 | 0xf3...afe8 | |
| 07/05/2026 | 4:08:14 AM | buy | $2.05 | $0.7855 | 0.003594 | 0.001376 | 2.61 | 0xcc...6a54 | |
| 07/05/2026 | 4:07:50 AM | buy | $2 | $0.7857 | 0.003514 | 0.001376 | 2.55 | 0xfd...e346 | |
| 07/05/2026 | 4:07:14 AM | buy | $1.14 | $0.7854 | 0.002 | 0.001376 | 1.45 | 0x91...9ade | |
| 07/05/2026 | 4:06:34 AM | sell | $31.73 | $0.7849 | 0.0556 | 0.001375 | 40.42 | 0xf8...881c | |
| 07/05/2026 | 4:06:31 AM | sell | $37.02 | $0.7857 | 0.06488 | 0.001376 | 47.12 | 0x75...d9e0 | |
| 07/05/2026 | 4:06:33 AM | buy | $29.27 | $0.7856 | 0.05129 | 0.001376 | 37.25 | 0xb4...b726 | |
| 07/05/2026 | 4:06:33 AM | buy | $6.14 | $0.786 | 0.01076 | 0.001377 | 7.81 | 0xb4...b726 | |
| 07/05/2026 | 4:06:33 AM | sell | $57.14 | $0.7851 | 0.1001 | 0.001375 | 72.78 | 0xce...25e3 | |
| 07/05/2026 | 4:06:31 AM | buy | $41.94 | $0.7865 | 0.07351 | 0.001378 | 53.32 | 0x3e...bf10 | |
| 07/05/2026 | 4:06:31 AM | sell | $42.48 | $0.7866 | 0.07446 | 0.001378 | 54.01 | 0x78...c6de | |
| 07/05/2026 | 4:06:32 AM | sell | $39.67 | $0.7858 | 0.06953 | 0.001377 | 50.49 | 0x4d...b454 | |
| 07/05/2026 | 4:06:31 AM | sell | $202.79 | $0.7876 | 0.3554 | 0.00138 | 257.46 | 0xe5...60bf | |
| 07/05/2026 | 4:06:31 AM | buy | $77.01 | $0.787 | 0.1349 | 0.001379 | 97.85 | 0xe4...4b3a | |
| 07/05/2026 | 4:06:32 AM | buy | $20.32 | $0.7863 | 0.03562 | 0.001378 | 25.84 | 0x24...b98b | |
| 07/05/2026 | 4:06:30 AM | sell | $21.21 | $0.7908 | 0.03717 | 0.001385 | 26.81 | 0x75...0a80 | |
| 07/05/2026 | 4:06:30 AM | buy | $633.2 | $0.792 | 1.1 | 0.001387 | 799.47 | 0xe8...9e17 | |
| 07/05/2026 | 4:06:30 AM | sell | $13.79 | $0.7915 | 0.02418 | 0.001387 | 17.43 | 0xe6...5c7a |