WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7785
Price
0.001144 WBNB
TVL
$10,747.24
MKT CAP
$11.7M
5m
1.30%
1h
0.57%
4h
3.60%
24h
13.40%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
121K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,109.79
Pooled WBNB:
$7.89

FIL/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7785. FIL price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 5110 trades with trading volume of $120,651.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,686,606.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,747.24. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,747.24.

The total transactions of FIL/WBNB is 5110 in the last 24 hours, 2512 of which are buy transactions, and 2598 are sales transactions.

FIL/WBNB pool has a trading volume of $120,651.22 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001144, captured at 10:48 AM UTC.

The price of converting 1 FIL to USD is $0.7785 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:47:34 AMbuy$20.53$0.77850.030180.00114426.37
0xd07...C7Cf
0x34...6845
08/21/202610:46:20 AMsell$3.23$0.77640.0047610.0011424.16
0xF2D...2361
0x11...4f4a
08/21/202610:46:19 AMbuy$19.7$0.77690.0290.00114325.36
0xd07...C7Cf
0x95...5136
08/21/202610:46:13 AMsell$5.94$0.77550.0087540.0011417.67
0xAF6...dA59
0xac...d837
08/21/202610:46:13 AMbuy$18.56$0.77610.027320.00114223.91
0xd07...C7Cf
0xf3...6a17
08/21/202610:46:16 AMbuy$18.38$0.77640.027050.00114223.67
0xd07...C7Cf
0x89...d980
08/21/202610:45:17 AMbuy$19.12$0.7750.028150.0011424.67
0xd07...C7Cf
0x4e...1a08
08/21/202610:45:22 AMbuy$19.5$0.77550.028710.00114125.15
0xd07...C7Cf
0xef...fd8b
08/21/202610:43:38 AMbuy$16.62$0.77390.024480.0011421.48
0xd07...C7Cf
0xbb...73ef
08/21/202610:43:39 AMbuy$1.2$0.77420.0017690.001141.55
0xB01...9C2E
0x34...0a69
08/21/202610:43:13 AMbuy$21.75$0.77370.032030.00113928.11
0xd07...C7Cf
0x6a...686a
08/21/202610:42:23 AMbuy$20.6$0.76960.030480.00113826.77
0xd07...C7Cf
0xda...781e
08/21/202610:41:06 AMsell$19.54$0.76850.028920.00113725.42
0xd07...C7Cf
0xaf...fe34
08/21/202610:40:45 AMbuy$0.6832$0.77330.0010060.0011380.8834
0xBDb...f0d1
0xaf...a606
08/21/202610:40:20 AMsell$23.18$0.77260.034140.00113830
0x911...1163
0xb1...3898
08/21/202610:38:56 AMbuy$6.9$0.76710.010220.0011368.99
0x05E...3067
0x2b...9bab
08/21/202610:38:56 AMbuy$20.27$0.76750.030030.00113626.41
0x5b2...c477
0x15...8097
08/21/202610:38:57 AMbuy$17.02$0.76920.025220.00113922.13
0xd07...C7Cf
0x5b...60b5
08/21/202610:38:56 AMsell$113.1$0.76770.16750.001137147.31
0x218...3C42
0x90...f19b
08/21/202610:38:56 AMbuy$47.23$0.76830.069960.00113861.46
0x0f0...8280
0x37...69d1