Info about FIL-WBNB pair
- Pooled FIL:
- 93,975.27
- Pooled WBNB:
- $18.15
FIL/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7856. FIL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $32,744.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,793,168.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,061.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,061.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1517 in the last 24 hours, 722 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $32,744.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001395, captured at 10:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7856 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:14:21 AM | sell | $1.28 | $0.7856 | 0.002282 | 0.001395 | 1.63 | 0xf9...baac | |
| 07/03/2026 | 10:14:15 AM | sell | $4.91 | $0.7858 | 0.008721 | 0.001395 | 6.25 | 0x1f...87e5 | |
| 07/03/2026 | 10:14:04 AM | buy | $25.04 | $0.7867 | 0.04444 | 0.001396 | 31.82 | 0x60...0394 | |
| 07/03/2026 | 10:13:02 AM | sell | $3.71 | $0.7862 | 0.006585 | 0.001394 | 4.72 | 0x44...e239 | |
| 07/03/2026 | 10:12:44 AM | sell | $8.7 | $0.7852 | 0.01546 | 0.001394 | 11.08 | 0xd7...7d52 | |
| 07/03/2026 | 10:12:43 AM | buy | $23.14 | $0.7858 | 0.04111 | 0.001395 | 29.45 | 0x51...caa6 | |
| 07/03/2026 | 10:12:43 AM | sell | $32.81 | $0.7852 | 0.05828 | 0.001394 | 41.79 | 0x63...8f86 | |
| 07/03/2026 | 10:12:43 AM | buy | $48.96 | $0.7858 | 0.08696 | 0.001395 | 62.3 | 0x3e...d3cb | |
| 07/03/2026 | 10:12:41 AM | buy | $25.35 | $0.7849 | 0.04502 | 0.001394 | 32.29 | 0x62...6030 | |
| 07/03/2026 | 10:09:15 AM | buy | $18.8 | $0.7844 | 0.0334 | 0.001393 | 23.97 | 0x99...6df3 | |
| 07/03/2026 | 10:05:25 AM | buy | $17.9 | $0.7843 | 0.03178 | 0.001392 | 22.82 | 0xd4...e4f6 | |
| 07/03/2026 | 9:55:52 AM | sell | $1.36 | $0.7836 | 0.002414 | 0.00139 | 1.73 | 0xd9...2bb0 | |
| 07/03/2026 | 9:55:47 AM | buy | $30.64 | $0.7839 | 0.05439 | 0.001391 | 39.09 | 0x95...2472 | |
| 07/03/2026 | 9:50:43 AM | buy | $25.9 | $0.7836 | 0.04596 | 0.00139 | 33.05 | 0xed...e022 | |
| 07/03/2026 | 9:44:53 AM | sell | $19.64 | $0.7823 | 0.03487 | 0.001388 | 25.1 | 0xc0...b23a | |
| 07/03/2026 | 9:37:43 AM | sell | $2.93 | $0.7813 | 0.005227 | 0.001389 | 3.76 | 0xf3...d1a4 | |
| 07/03/2026 | 9:31:14 AM | sell | $47.65 | $0.7827 | 0.08464 | 0.00139 | 60.87 | 0x67...2b11 | |
| 07/03/2026 | 9:31:14 AM | buy | $123.1 | $0.7827 | 0.2186 | 0.00139 | 157.28 | 0x47...83fc | |
| 07/03/2026 | 9:25:41 AM | sell | $23.71 | $0.7816 | 0.04207 | 0.001386 | 30.33 | 0x4f...8d02 | |
| 07/03/2026 | 9:24:10 AM | sell | $28.05 | $0.7822 | 0.04977 | 0.001387 | 35.86 | 0x96...043f |