WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7506
Price
0.001241 WBNB
TVL
$14,098.7
MKT CAP
$11.3M
5m
0%
1h
-0.77%
4h
-0.39%
24h
0.00%
Share
TXNS
1K
Buys
601
Sells
610
Volume
23K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,325.12
Pooled WBNB:
$11.65

FIL/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7506. FIL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $23,104.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,267,945.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,098.71. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,098.71.

The total transactions of FIL/WBNB is 1211 in the last 24 hours, 601 of which are buy transactions, and 610 are sales transactions.

FIL/WBNB pool has a trading volume of $23,104.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001241, captured at 1:12 PM UTC.

The price of converting 1 FIL to USD is $0.7506 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:11:55 PMbuy$0.2712$0.75060.00044850.0012410.3613
0x94a...3886
0x21...47ac
06/12/20261:11:15 PMbuy$9.44$0.75310.015570.00124112.54
0x1a3...6297
0x0f...229d
06/12/20261:11:15 PMsell$34.92$0.75270.057540.0012446.38
0x18F...9Ca2
0xea...c1d4
06/12/20261:11:17 PMbuy$1.92$0.75330.0031790.0012412.56
0xaB1...E2bA
0x38...6885
06/12/20261:03:50 PMbuy$0.3912$0.75330.00064520.0012420.5193
0xBDb...f0d1
0xfc...f627
06/12/202612:57:30 PMbuy$1.03$0.75280.0017140.0012421.37
0xAc3...6057
0xed...b588
06/12/202612:55:41 PMbuy$1.03$0.75280.0017140.0012421.37
0xF5d...5C15
0xf8...86eb
06/12/202612:52:07 PMbuy$1.5$0.75320.0024750.0012421.99
0xE44...DbF1
0x7d...4d12
06/12/202612:52:01 PMbuy$2.44$0.75310.004030.0012423.24
0x433...F268
0x85...d244
06/12/202612:51:12 PMbuy$6.73$0.75310.01110.0012428.93
0x314...F052
0x81...f870
06/12/202612:51:09 PMsell$37.05$0.75280.06110.00124149.22
0x13e...3ea8
0xae...785b
06/12/202612:48:42 PMbuy$0.1784$0.75380.00029430.0012430.2366
0xBDb...f0d1
0xac...4b42
06/12/202612:40:14 PMbuy$2.84$0.7530.0046920.0012433.77
0xa97...2061
0xa2...0964
06/12/202612:40:11 PMsell$27.83$0.75240.045950.00124236.98
0x1Ba...7ca8
0x1e...f484
06/12/202612:40:11 PMbuy$12.06$0.7530.019910.00124316.02
0x796...FbF5
0x15...938e
06/12/202612:39:56 PMbuy$1.78$0.7540.0029370.0012442.36
0x6A0...2056
0xdb...c1fc
06/12/202612:39:56 PMbuy$3.09$0.75170.0051260.0012444.12
0x6A0...2056
0xdb...c1fc
06/12/202612:39:44 PMbuy$9.39$0.75330.015510.00124312.47
0x999...0515
0x6f...ce63
06/12/202612:39:44 PMsell$29.1$0.75280.048050.00124238.65
0xD81...036E
0x9d...8e6d
06/12/202612:39:24 PMbuy$2.14$0.75410.0035450.0012442.84
0xaB1...E2bA
0x04...4a49