Info about FIL-WBNB pair
- Pooled FIL:
- 37,758.27
- Pooled WBNB:
- $21.73
FIL/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7957. FIL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $45,630.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,944,352.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,650.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,650.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1736 in the last 24 hours, 926 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,630.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001108, captured at 6:53 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7957 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:50:33 AM | sell | $50 | $0.7957 | 0.06966 | 0.001108 | 62.84 | 0xa1...f7fa | |
| 09/11/2026 | 6:49:39 AM | buy | $49.92 | $0.7925 | 0.0699 | 0.001109 | 62.99 | 0xec...5668 | |
| 09/11/2026 | 6:46:06 AM | buy | $197.38 | $0.7948 | 0.2763 | 0.001112 | 248.33 | 0x77...982c | |
| 09/11/2026 | 6:46:06 AM | sell | $162.47 | $0.7932 | 0.2274 | 0.00111 | 204.83 | 0x45...4d0b | |
| 09/11/2026 | 6:46:06 AM | sell | $49.41 | $0.796 | 0.06919 | 0.001114 | 62.08 | 0x7a...4394 | |
| 09/11/2026 | 6:38:19 AM | sell | $18.98 | $0.7958 | 0.02645 | 0.001108 | 23.86 | 0x75...a11d | |
| 09/11/2026 | 6:37:47 AM | sell | $23.8 | $0.7924 | 0.03332 | 0.001109 | 30.03 | 0x87...a236 | |
| 09/11/2026 | 6:31:18 AM | buy | $10.75 | $0.7977 | 0.01497 | 0.00111 | 13.48 | 0x51...2c25 | |
| 09/11/2026 | 6:30:20 AM | buy | $12.18 | $0.7975 | 0.01696 | 0.00111 | 15.28 | 0x62...c2b1 | |
| 09/11/2026 | 6:30:02 AM | buy | $0.01338 | $0.7934 | 0.00001871 | 0.001109 | 0.01686 | 0xfb...b9a0 | |
| 09/11/2026 | 6:14:35 AM | buy | $18.5 | $0.7974 | 0.02573 | 0.001108 | 23.2 | 0xb4...2bfd | |
| 09/11/2026 | 6:13:33 AM | buy | $17.15 | $0.7968 | 0.02385 | 0.001108 | 21.52 | 0x0d...d6b5 | |
| 09/11/2026 | 6:13:06 AM | buy | $2.98 | $0.7965 | 0.004153 | 0.001107 | 3.74 | 0x00...5c9e | |
| 09/11/2026 | 6:12:31 AM | sell | $33.45 | $0.7961 | 0.04653 | 0.001107 | 42.02 | 0xdd...cb7e | |
| 09/11/2026 | 6:12:18 AM | sell | $24.33 | $0.7929 | 0.03401 | 0.001108 | 30.68 | 0x6d...a076 | |
| 09/11/2026 | 6:01:15 AM | sell | $33.1 | $0.7936 | 0.04628 | 0.001109 | 41.71 | 0x9e...95ff | |
| 09/11/2026 | 5:56:05 AM | sell | $38.45 | $0.7982 | 0.05351 | 0.00111 | 48.17 | 0x0c...b41b | |
| 09/11/2026 | 5:47:03 AM | buy | $15.13 | $0.7952 | 0.02116 | 0.001112 | 19.02 | 0xc2...a1ef | |
| 09/11/2026 | 5:44:09 AM | buy | $18.99 | $0.7973 | 0.02648 | 0.001111 | 23.82 | 0xcd...3dac | |
| 09/11/2026 | 5:39:28 AM | sell | $9.93 | $0.7981 | 0.01382 | 0.00111 | 12.45 | 0xc7...7221 |