WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6961
Price
0.00114 WBNB
TVL
$8,895.33
MKT CAP
$10.4M
5m
0%
1h
-0.32%
4h
-0.79%
24h
-1.26%
Share
TXNS
2K
Buys
887
Sells
792
Volume
38K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,830.44
Pooled WBNB:
$7.28

FIL/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6961. FIL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $37,555.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,448,629.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,895.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,895.34.

The total transactions of FIL/WBNB is 1679 in the last 24 hours, 887 of which are buy transactions, and 792 are sales transactions.

FIL/WBNB pool has a trading volume of $37,555.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00114, captured at 6:59 PM UTC.

The price of converting 1 FIL to USD is $0.6961 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:54:00 PMbuy$0.2652$0.69610.00043450.001140.3810xf9...606a
08/12/20266:53:34 PMbuy$10.47$0.69610.017140.0011415.040x2d...37f6
08/12/20266:53:32 PMsell$16.09$0.69530.026360.00113923.140x93...291b
08/12/20266:53:32 PMbuy$2.2$0.69620.0036190.001143.170xeb...17f5
08/12/20266:51:50 PMbuy$1.28$0.69640.00210.001141.840x0e...8ebc
08/12/20266:50:51 PMsell$18.71$0.69610.030630.00113926.870x7a...2904
08/12/20266:48:07 PMbuy$0.2595$0.69680.0004250.0011410.37240x98...51a6
08/12/20266:48:07 PMbuy$0.7488$0.69690.0012260.0011411.070xba...1807
08/12/20266:35:41 PMsell$2.42$0.69670.0039730.001143.480x88...674d
08/12/20266:24:09 PMbuy$3.65$0.69640.0059890.0011415.240x1a...0903
08/12/20266:24:08 PMsell$49.68$0.69640.08140.00114171.330xd3...2869
08/12/20266:22:26 PMsell$17.16$0.69770.028130.00114324.60x1c...3f36
08/12/20266:21:40 PMsell$24.02$0.69830.039370.00114434.40x84...4a3a
08/12/20266:21:40 PMsell$8.73$0.69780.014320.00114412.520x07...a4fe
08/12/20266:21:39 PMsell$9.53$0.69870.015630.00114513.640x67...9e0e
08/12/20266:21:39 PMbuy$42.49$0.6990.069650.00114560.780x74...8d55
08/12/20266:16:30 PMbuy$15.6$0.69870.025550.00114422.320x4f...c4ae
08/12/20266:16:30 PMsell$9.96$0.6980.016320.00114314.270x61...dc08
08/12/20266:15:44 PMbuy$9.99$0.69860.016370.00114414.310xfb...652f
08/12/20266:13:00 PMsell$9.96$0.69820.016310.00114314.260xc5...f772