WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8566
Price
0.001141 WBNB
TVL
$52,345.82
MKT CAP
$12.9M
5m
0.16%
1h
-1.97%
4h
-1.36%
24h
7.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
145K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,979.94
Pooled WBNB:
$24.1

FIL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8566. FIL price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $145,274.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,858,546.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $52,345.82. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $52,345.82.

The total transactions of FIL/WBNB is 3330 in the last 24 hours, 1678 of which are buy transactions, and 1652 are sales transactions.

FIL/WBNB pool has a trading volume of $145,274.62 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001141, captured at 11:30 AM UTC.

The price of converting 1 FIL to USD is $0.8566 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202611:28:07 AMbuy$25$0.85660.033310.00114129.18
0xd07...C7Cf
0x1a...cb10
09/18/202611:27:24 AMsell$33.09$0.85620.044070.0011438.65
0xd07...C7Cf
0x40...ddbb
09/18/202611:25:24 AMbuy$53.97$0.85670.071880.00114163
0x78d...DDe0
0xe4...b09e
09/18/202611:24:02 AMbuy$26.76$0.85530.035660.00113931.28
0xd07...C7Cf
0x53...3372
09/18/202611:23:24 AMbuy$25.13$0.85530.033480.00113929.39
0x44C...9a4e
0x15...e1a7
09/18/202611:20:57 AMbuy$22.43$0.85380.029890.00113726.27
0xd07...C7Cf
0xd1...cdd6
09/18/202611:21:06 AMbuy$18.17$0.85430.024210.00113821.27
0xb2E...f3a1
0xae...ab2d
09/18/202611:20:21 AMbuy$12.8$0.8540.017040.00113714.99
0x498...D8cd
0x14...47a6
09/18/202611:20:02 AMsell$43.25$0.85350.05760.00113650.67
0xd07...C7Cf
0xbc...b093
09/18/202611:19:38 AMsell$71.85$0.85250.095770.00113684.27
0x580...d930
0x31...afc5
09/18/202611:19:39 AMbuy$35.28$0.85290.047020.00113641.36
0xB8a...d129
0x79...74ef
09/18/202611:19:45 AMbuy$29.07$0.85370.038750.00113734.06
0xD81...036E
0x33...5a18
09/18/202611:19:18 AMsell$65.07$0.85430.086710.00113876.17
0xd07...C7Cf
0x7e...6fd6
09/18/202611:18:54 AMbuy$22.48$0.85520.029980.0011426.29
0xd07...C7Cf
0x0c...27d2
09/18/202611:18:10 AMbuy$30.72$0.85430.040970.00113935.96
0xd07...C7Cf
0xaf...3f9b
09/18/202611:18:05 AMbuy$30.15$0.85360.040210.00113835.32
0xd07...C7Cf
0xcc...708e
09/18/202611:18:05 AMsell$24.65$0.85270.032880.00113728.91
0x407...820c
0xc7...cd8e
09/18/202611:17:43 AMsell$23.98$0.85160.0320.00113628.16
0xd07...C7Cf
0xea...ed88
09/18/202611:17:58 AMbuy$58.13$0.85280.077560.00113768.16
0xd07...C7Cf
0x3b...2a1e
09/18/202611:17:13 AMbuy$8.53$0.85330.011370.00113710
0x78d...DDe0
0x02...78c0