- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,387.8
- Pooled WBNB:
- $14.69
FIL/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.39. FIL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $89,541.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,954,610.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,411.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,411.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2425 in the last 24 hours, 1177 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $89,541.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001489, captured at 7:16 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.39 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:16:03 AM | buy | $46.16 | $1.39 | 0.04925 | 0.001491 | 33.03 | 0x76...3e95 | |
| 02/05/2026 | 7:16:04 AM | sell | $48.38 | $1.39 | 0.05162 | 0.001489 | 34.65 | 0xda...c96d | |
| 02/05/2026 | 7:16:03 AM | sell | $42.78 | $1.39 | 0.04565 | 0.001489 | 30.64 | 0x38...b31e | |
| 02/05/2026 | 7:15:34 AM | buy | $63.23 | $1.39 | 0.06748 | 0.001491 | 45.23 | 0x7f...5d85 | |
| 02/05/2026 | 7:15:34 AM | sell | $56.09 | $1.39 | 0.05986 | 0.00149 | 40.16 | 0x3e...e94c | |
| 02/05/2026 | 7:15:34 AM | sell | $70.53 | $1.39 | 0.07526 | 0.00149 | 50.5 | 0x7a...844f | |
| 02/05/2026 | 7:15:03 AM | sell | $63.34 | $1.39 | 0.06758 | 0.001491 | 45.31 | 0x53...229f | |
| 02/05/2026 | 7:15:06 AM | sell | $64.93 | $1.39 | 0.06929 | 0.001491 | 46.46 | 0xef...4023 | |
| 02/05/2026 | 7:15:04 AM | buy | $52.41 | $1.39 | 0.05592 | 0.001492 | 37.46 | 0xbf...5154 | |
| 02/05/2026 | 7:14:02 AM | sell | $39.87 | $1.39 | 0.04254 | 0.001492 | 28.51 | 0xaa...7036 | |
| 02/05/2026 | 7:13:15 AM | sell | $41.08 | $1.39 | 0.04384 | 0.001492 | 29.38 | 0x14...7c8a | |
| 02/05/2026 | 7:13:15 AM | buy | $41.02 | $1.39 | 0.04377 | 0.001493 | 29.3 | 0xe8...b08a | |
| 02/05/2026 | 7:13:06 AM | sell | $110.37 | $1.39 | 0.1177 | 0.001493 | 78.87 | 0x2a...25d3 | |
| 02/05/2026 | 7:13:07 AM | sell | $55.84 | $1.39 | 0.05959 | 0.001492 | 39.91 | 0x22...8be7 | |
| 02/05/2026 | 7:13:06 AM | buy | $100.35 | $1.4 | 0.107 | 0.001494 | 71.63 | 0x0a...fdf5 | |
| 02/05/2026 | 7:13:07 AM | buy | $51.52 | $1.4 | 0.05498 | 0.001494 | 36.79 | 0x32...1f58 | |
| 02/05/2026 | 7:13:05 AM | buy | $634.47 | $1.4 | 0.677 | 0.001497 | 451.96 | 0x87...d0fd | |
| 02/05/2026 | 7:13:05 AM | buy | $34.96 | $1.39 | 0.03731 | 0.001493 | 24.97 | 0xab...0b0f | |
| 02/05/2026 | 7:13:05 AM | sell | $18.07 | $1.4 | 0.01929 | 0.0015 | 12.85 | 0x06...c2aa | |
| 02/05/2026 | 7:13:05 AM | sell | $614.65 | $1.4 | 0.6558 | 0.001496 | 438.31 | 0x98...e20a |