- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,650.16
- Pooled WBNB:
- $14.48
FIL/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7289. FIL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $25,619.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,941,092.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,492.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,492.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 945 in the last 24 hours, 482 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,619.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001312, captured at 10:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7289 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:21:49 AM | sell | $17.95 | $0.7289 | 0.03233 | 0.001312 | 24.62 | 0x5a...b8ea | |
| 06/28/2026 | 10:15:02 AM | sell | $3.09 | $0.7301 | 0.005561 | 0.001313 | 4.23 | 0x0d...4c48 | |
| 06/28/2026 | 10:15:00 AM | buy | $23.98 | $0.7307 | 0.04313 | 0.001314 | 32.82 | 0x6a...d52a | |
| 06/28/2026 | 10:13:36 AM | sell | $1.17 | $0.7294 | 0.002117 | 0.001311 | 1.61 | 0xa0...c6d7 | |
| 06/28/2026 | 10:13:38 AM | sell | $10.18 | $0.7298 | 0.01832 | 0.001312 | 13.96 | 0xd0...4cf1 | |
| 06/28/2026 | 10:13:38 AM | buy | $24.92 | $0.7304 | 0.04483 | 0.001313 | 34.13 | 0xf9...f7c0 | |
| 06/28/2026 | 10:13:38 AM | sell | $2.56 | $0.7294 | 0.004605 | 0.001311 | 3.51 | 0x92...ecae | |
| 06/28/2026 | 10:13:32 AM | buy | $32.39 | $0.7162 | 0.05823 | 0.001287 | 45.22 | 0x4a...902f | |
| 06/28/2026 | 10:13:32 AM | sell | $4.9 | $0.7273 | 0.008819 | 0.001307 | 6.74 | 0xf2...607b | |
| 06/28/2026 | 10:13:32 AM | sell | $23.49 | $0.7261 | 0.04223 | 0.001305 | 32.35 | 0xf9...2639 | |
| 06/28/2026 | 10:13:33 AM | sell | $6.47 | $0.7298 | 0.01164 | 0.001312 | 8.87 | 0xe3...e02b | |
| 06/28/2026 | 10:13:32 AM | buy | $15.86 | $0.7179 | 0.02853 | 0.00129 | 22.1 | 0x1a...2fd4 | |
| 06/28/2026 | 10:13:32 AM | buy | $42.7 | $0.7154 | 0.07678 | 0.001286 | 59.69 | 0xbf...b07e | |
| 06/28/2026 | 10:13:32 AM | buy | $23.42 | $0.7175 | 0.04212 | 0.00129 | 32.65 | 0x25...503c | |
| 06/28/2026 | 10:13:32 AM | sell | $14.28 | $0.7252 | 0.02567 | 0.001303 | 19.69 | 0xf9...2639 | |
| 06/28/2026 | 10:13:32 AM | buy | $499.47 | $0.7236 | 0.898 | 0.001301 | 690.2 | 0xea...d237 | |
| 06/28/2026 | 10:13:32 AM | sell | $21.42 | $0.7256 | 0.03852 | 0.001304 | 29.52 | 0xf9...2639 | |
| 06/28/2026 | 10:13:33 AM | sell | $15.81 | $0.7301 | 0.02844 | 0.001312 | 21.66 | 0xe3...e02b | |
| 06/28/2026 | 10:13:32 AM | buy | $24.17 | $0.726 | 0.04347 | 0.001305 | 33.3 | 0xf9...2639 | |
| 06/28/2026 | 10:13:32 AM | buy | $27.21 | $0.7169 | 0.04893 | 0.001289 | 37.96 | 0x37...b1cb |