- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,194.85
- Pooled WBNB:
- $22.34
FIL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7931. FIL price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $50,610.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,904,586.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,268.53. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,268.53.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2144 in the last 24 hours, 1114 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,610.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001124, captured at 4:49 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7931 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:47:38 PM | sell | $7.26 | $0.7931 | 0.0103 | 0.001124 | 9.16 | 0xe6...4c49 | |
| 09/10/2026 | 4:47:35 PM | buy | $21.8 | $0.7975 | 0.03074 | 0.001124 | 27.33 | 0x36...8c28 | |
| 09/10/2026 | 4:47:16 PM | sell | $7.72 | $0.7965 | 0.01089 | 0.001123 | 9.69 | 0xa7...d372 | |
| 09/10/2026 | 4:47:15 PM | buy | $20.94 | $0.7971 | 0.02954 | 0.001124 | 26.27 | 0x9c...cb9c | |
| 09/10/2026 | 4:47:16 PM | sell | $3.8 | $0.7963 | 0.005363 | 0.001123 | 4.77 | 0xa7...d372 | |
| 09/10/2026 | 4:47:03 PM | buy | $22.23 | $0.7964 | 0.03136 | 0.001123 | 27.91 | 0x99...3c51 | |
| 09/10/2026 | 4:46:10 PM | buy | $20.12 | $0.7959 | 0.02839 | 0.001123 | 25.28 | 0xa3...26cb | |
| 09/10/2026 | 4:46:10 PM | sell | $6.57 | $0.7953 | 0.009275 | 0.001122 | 8.26 | 0x8e...3290 | |
| 09/10/2026 | 4:45:15 PM | buy | $18.94 | $0.795 | 0.02675 | 0.001122 | 23.83 | 0xa3...5096 | |
| 09/10/2026 | 4:45:01 PM | buy | $19.13 | $0.7944 | 0.02701 | 0.001121 | 24.08 | 0x63...fc20 | |
| 09/10/2026 | 4:44:55 PM | buy | $19.13 | $0.7938 | 0.02701 | 0.001121 | 24.1 | 0x65...aa07 | |
| 09/10/2026 | 4:44:47 PM | buy | $20.2 | $0.7894 | 0.02868 | 0.00112 | 25.59 | 0x87...fd6e | |
| 09/10/2026 | 4:44:48 PM | sell | $5.47 | $0.7888 | 0.007775 | 0.001119 | 6.94 | 0xac...4f94 | |
| 09/10/2026 | 4:44:14 PM | buy | $19.8 | $0.7888 | 0.02811 | 0.001119 | 25.1 | 0xd4...6e97 | |
| 09/10/2026 | 4:43:58 PM | buy | $19.32 | $0.7923 | 0.02728 | 0.001119 | 24.38 | 0x90...0bb8 | |
| 09/10/2026 | 4:37:54 PM | buy | $18.51 | $0.7894 | 0.02622 | 0.001118 | 23.44 | 0x5a...efd2 | |
| 09/10/2026 | 4:35:28 PM | buy | $2.74 | $0.7871 | 0.003899 | 0.001117 | 3.48 | 0x05...2fb1 | |
| 09/10/2026 | 4:35:49 PM | sell | $19.35 | $0.7856 | 0.02748 | 0.001115 | 24.63 | 0x93...299a | |
| 09/10/2026 | 4:37:09 PM | buy | $19.41 | $0.787 | 0.02756 | 0.001117 | 24.66 | 0x16...75b1 | |
| 09/10/2026 | 4:35:13 PM | sell | $21.42 | $0.7866 | 0.03041 | 0.001117 | 27.22 | 0x9b...35c0 |