WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7726
Price
0.001348 WBNB
TVL
$83,412.86
MKT CAP
$11.6M
5m
-0.54%
1h
0.28%
4h
2.24%
24h
5.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
123K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,825.36
Pooled WBNB:
$16.35

FIL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7726. FIL price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $122,791.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,598,117.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,412.86. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,412.86.

The total transactions of FIL/WBNB is 4254 in the last 24 hours, 1891 of which are buy transactions, and 2363 are sales transactions.

FIL/WBNB pool has a trading volume of $122,791.76 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001348, captured at 8:15 PM UTC.

The price of converting 1 FIL to USD is $0.7726 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20268:13:38 PMbuy$21.89$0.77260.038210.00134828.33
0xd07...C7Cf
0x44...8109
07/21/20268:12:30 PMbuy$3.97$0.77240.0069380.0013485.14
0xb2D...9058
0xc3...a13e
07/21/20268:12:31 PMsell$8.71$0.77170.015210.00134611.29
0x9f4...ee2E
0x5b...8596
07/21/20268:12:30 PMbuy$1.91$0.77260.003340.0013482.47
0xb2D...9058
0xc3...a13e
07/21/20268:12:30 PMbuy$2.85$0.77250.004980.0013483.69
0xb2D...9058
0xc3...a13e
07/21/20268:12:16 PMsell$19.4$0.77180.033870.00134725.14
0x784...Cf85
0x2c...5e0a
07/21/20268:11:46 PMbuy$12.49$0.77270.021810.00134816.17
0x9f4...ee2E
0x30...f466
07/21/20268:11:44 PMsell$23.77$0.7720.041480.00134730.78
0x003...7923
0x03...98ed
07/21/20268:11:30 PMbuy$2.02$0.77290.0035410.0013492.62
0xBDb...f0d1
0xfb...ef25
07/21/20268:11:23 PMsell$19.34$0.77230.033760.00134825.04
0x1d1...370f
0x84...78fb
07/21/20268:09:43 PMsell$27.14$0.7730.047360.00134935.11
0x9e1...9159
0xb2...8e71
07/21/20268:09:23 PMbuy$25.7$0.77360.044860.0013533.22
0xA95...f45E
0x43...2bb9
07/21/20268:08:59 PMbuy$2.7$0.77350.0047290.0013493.5
0xBDb...f0d1
0x3c...34ff
07/21/20268:08:49 PMbuy$3.58$0.77340.0062630.0013494.64
0xe2b...89b1
0xed...4959
07/21/20268:08:49 PMsell$53.61$0.77320.093560.00134969.33
0xf90...B4E3
0x7b...495a
07/21/20268:08:32 PMsell$20.98$0.7740.036610.0013527.1
0xd07...C7Cf
0x39...c63d
07/21/20268:08:14 PMsell$18.81$0.77430.032830.00135124.29
0xd07...C7Cf
0xbb...f8a2
07/21/20268:08:09 PMsell$30.33$0.77490.052940.00135239.14
0x9e1...9159
0xaa...9b19
07/21/20268:08:02 PMsell$20.92$0.77550.036530.00135326.98
0xEf5...b766
0xaf...38e4
07/21/20268:07:51 PMbuy$53.99$0.77680.094250.00135669.5
0xf90...B4E3
0x96...f1af