- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,551.8
- Pooled WBNB:
- $11.59
FIL/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.3. FIL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $95,299.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,602,342.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $113,453.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $113,453.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2539 in the last 24 hours, 1255 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $95,299.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001393, captured at 5:31 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:29:31 PM | buy | $7.78 | $1.3 | 0.008303 | 0.001393 | 5.95 | 0x46...71a8 | |
| 02/02/2026 | 5:29:13 PM | buy | $7.58 | $1.3 | 0.008099 | 0.001393 | 5.81 | 0x0c...1d84 | |
| 02/02/2026 | 5:29:11 PM | buy | $4.76 | $1.3 | 0.005088 | 0.001393 | 3.65 | 0x5e...700f | |
| 02/02/2026 | 5:29:09 PM | sell | $647.92 | $1.29 | 0.6913 | 0.001382 | 500 | 0x9c...6064 | |
| 02/02/2026 | 5:29:09 PM | buy | $10.62 | $1.3 | 0.01133 | 0.001392 | 8.13 | 0x04...ab86 | |
| 02/02/2026 | 5:29:09 PM | buy | $551.13 | $1.29 | 0.5881 | 0.001382 | 425.42 | 0xf7...ff16 | |
| 02/02/2026 | 5:29:04 PM | sell | $42.77 | $1.3 | 0.04564 | 0.001394 | 32.73 | 0x36...5166 | |
| 02/02/2026 | 5:29:05 PM | buy | $27.43 | $1.3 | 0.02927 | 0.001395 | 20.97 | 0xce...0fdb | |
| 02/02/2026 | 5:29:04 PM | sell | $29.38 | $1.3 | 0.03136 | 0.001394 | 22.49 | 0xbb...15ed | |
| 02/02/2026 | 5:29:04 PM | buy | $46.06 | $1.3 | 0.04916 | 0.001395 | 35.21 | 0xd1...9a58 | |
| 02/02/2026 | 5:29:04 PM | buy | $32.46 | $1.3 | 0.03464 | 0.001395 | 24.82 | 0xe5...664d | |
| 02/02/2026 | 5:29:05 PM | sell | $35.44 | $1.3 | 0.03782 | 0.001394 | 27.12 | 0x8e...346d | |
| 02/02/2026 | 5:26:55 PM | buy | $51.4 | $1.3 | 0.05485 | 0.001396 | 39.27 | 0x06...706f | |
| 02/02/2026 | 5:26:56 PM | sell | $40.61 | $1.3 | 0.04334 | 0.001395 | 31.05 | 0xd2...ac2a | |
| 02/02/2026 | 5:26:55 PM | sell | $28.71 | $1.3 | 0.03063 | 0.001394 | 21.96 | 0xf7...9fce | |
| 02/02/2026 | 5:26:25 PM | buy | $7.19 | $1.3 | 0.007677 | 0.001396 | 5.49 | 0xff...35c2 | |
| 02/02/2026 | 5:26:22 PM | buy | $32.33 | $1.3 | 0.03449 | 0.001397 | 24.68 | 0xfa...ec32 | |
| 02/02/2026 | 5:26:22 PM | sell | $35.98 | $1.3 | 0.0384 | 0.001395 | 27.51 | 0x9a...3572 | |
| 02/02/2026 | 5:26:21 PM | buy | $52.68 | $1.3 | 0.05621 | 0.001397 | 40.23 | 0xca...28b2 | |
| 02/02/2026 | 5:26:21 PM | sell | $42.26 | $1.3 | 0.04509 | 0.001396 | 32.3 | 0xa9...ad7a |