Info about FIL-WBNB pair
- Pooled FIL:
- 96,048.11
- Pooled WBNB:
- $15.36
FIL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7577. FIL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $66,517.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,373,430.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,521.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,521.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2777 in the last 24 hours, 1462 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $66,517.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001331, captured at 9:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7577 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:46:11 AM | sell | $5.78 | $0.7578 | 0.01017 | 0.001331 | 7.63 | 0x95...09f1 | |
| 06/25/2026 | 9:46:12 AM | sell | $8.77 | $0.7577 | 0.01542 | 0.001331 | 11.58 | 0xe6...c9c2 | |
| 06/25/2026 | 9:46:08 AM | buy | $43.68 | $0.7579 | 0.07679 | 0.001332 | 57.63 | 0x7c...06a7 | |
| 06/25/2026 | 9:45:00 AM | buy | $56.03 | $0.7571 | 0.09848 | 0.00133 | 74.01 | 0xf1...640f | |
| 06/25/2026 | 9:31:28 AM | buy | $24.41 | $0.7558 | 0.04293 | 0.001329 | 32.3 | 0x7f...add0 | |
| 06/25/2026 | 9:28:46 AM | buy | $42.81 | $0.7551 | 0.07528 | 0.001327 | 56.69 | 0xdb...d444 | |
| 06/25/2026 | 9:27:27 AM | buy | $5.39 | $0.7543 | 0.00948 | 0.001326 | 7.14 | 0xad...2047 | |
| 06/25/2026 | 9:27:07 AM | buy | $9.96 | $0.7544 | 0.01752 | 0.001326 | 13.21 | 0x5b...e10b | |
| 06/25/2026 | 9:26:21 AM | buy | $2.23 | $0.754 | 0.003927 | 0.001326 | 2.96 | 0xc9...b82a | |
| 06/25/2026 | 9:26:13 AM | buy | $1.12 | $0.7542 | 0.001984 | 0.001326 | 1.49 | 0x75...ea43 | |
| 06/25/2026 | 9:26:10 AM | buy | $0.1785 | $0.7542 | 0.0003139 | 0.001326 | 0.2367 | 0x05...449b | |
| 06/25/2026 | 9:26:10 AM | buy | $1.57 | $0.7542 | 0.002771 | 0.001326 | 2.08 | 0xca...e5e7 | |
| 06/25/2026 | 9:26:09 AM | buy | $4.45 | $0.7541 | 0.007827 | 0.001325 | 5.9 | 0x74...f42f | |
| 06/25/2026 | 9:26:09 AM | buy | $2.23 | $0.7542 | 0.003927 | 0.001326 | 2.96 | 0x83...adf7 | |
| 06/25/2026 | 9:26:09 AM | buy | $1.69 | $0.754 | 0.002987 | 0.001325 | 2.25 | 0x3e...0b2e | |
| 06/25/2026 | 9:26:08 AM | buy | $4.28 | $0.754 | 0.007529 | 0.001325 | 5.67 | 0x43...0f65 | |
| 06/25/2026 | 9:26:08 AM | buy | $6.24 | $0.7539 | 0.01098 | 0.001325 | 8.28 | 0x43...0f65 | |
| 06/25/2026 | 9:26:08 AM | sell | $43.7 | $0.7535 | 0.07684 | 0.001324 | 58 | 0xfd...1df6 | |
| 06/25/2026 | 9:22:12 AM | buy | $5.25 | $0.7553 | 0.009225 | 0.001326 | 6.95 | 0x9e...2866 | |
| 06/25/2026 | 9:21:59 AM | buy | $0.2106 | $0.7553 | 0.00037 | 0.001326 | 0.2788 | 0xa3...4248 |