WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7757
Price
0.001385 WBNB
TVL
$83,052.78
MKT CAP
$11.6M
5m
0%
1h
-0.24%
4h
2.63%
24h
6.05%
Share
TXNS
2K
Buys
905
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,308.89
Pooled WBNB:
$17.66

FIL/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7757. FIL price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $36,029.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,644,228.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,052.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,052.78.

The total transactions of FIL/WBNB is 2124 in the last 24 hours, 905 of which are buy transactions, and 1219 are sales transactions.

FIL/WBNB pool has a trading volume of $36,029.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001385, captured at 11:42 AM UTC.

The price of converting 1 FIL to USD is $0.7757 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202611:37:26 AMbuy$1.57$0.77570.0028120.0013852.02
0xBDb...f0d1
0xc3...3548
07/02/202611:37:23 AMsell$24.01$0.77520.042890.00138430.97
0x123...dD50
0xa4...fde2
07/02/202611:35:45 AMbuy$0.561$0.77580.0010020.0013860.7231
0xaB1...E2bA
0xa6...75a2
07/02/202611:33:44 AMbuy$0.8721$0.77360.0015620.0013861.12
0xaB1...E2bA
0xc2...b1a0
07/02/202611:31:07 AMbuy$24.54$0.77750.043740.00138631.56
0x13e...3ea8
0x19...fdf8
07/02/202611:26:38 AMbuy$3.14$0.77520.0056140.0013854.05
0x761...b419
0xbc...8057
07/02/202611:26:21 AMsell$84.97$0.77510.15180.001385109.63
0x619...7A00
0x29...a1c8
07/02/202611:26:21 AMbuy$3.28$0.7750.0058660.0013854.23
0xefA...D59D
0xd1...0359
07/02/202611:26:21 AMbuy$3.28$0.77490.0058660.0013854.23
0xefA...D59D
0xd1...0359
07/02/202611:26:02 AMbuy$13.48$0.77670.024110.00138817.36
0xd59...839b
0xd9...1dfc
07/02/202611:25:49 AMsell$27.8$0.77570.049710.00138735.84
0xb2E...f3a1
0x78...4f1c
07/02/202611:25:25 AMbuy$3.31$0.77640.0059290.0013894.26
0xC3f...FD1d
0xc2...82d5
07/02/202611:25:18 AMsell$45.41$0.7760.081230.00138858.51
0x88a...26a4
0x0c...4d39
07/02/202611:25:18 AMbuy$8.98$0.77640.016080.00138811.57
0x222...5D77
0x9d...f65a
07/02/202611:25:14 AMbuy$1.89$0.77770.0033790.001392.43
0xaB1...E2bA
0x59...daf3
07/02/202611:24:59 AMbuy$5.23$0.77730.0093590.001396.73
0x3cB...D4Cc
0x7d...e1ac
07/02/202611:24:59 AMbuy$12.77$0.77710.022850.00138916.43
0x3cB...D4Cc
0x7d...e1ac
07/02/202611:24:59 AMsell$51.55$0.77670.092220.00138966.37
0x784...Cf85
0xab...1987
07/02/202611:24:53 AMbuy$18.62$0.77790.033310.00139123.94
0xDe4...A3d4
0x5d...d973
07/02/202611:24:52 AMsell$64.91$0.77760.11610.00139183.47
0x394...8961
0x26...a119