WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7013
Price
0.001186 WBNB
TVL
$10,295.96
MKT CAP
$10.5M
5m
-0.20%
1h
-2.35%
4h
1.00%
24h
-3.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,261.22
Pooled WBNB:
$8.7

FIL/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7013. FIL price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $69,275.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,527,078.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,295.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,295.96.

The total transactions of FIL/WBNB is 2894 in the last 24 hours, 1418 of which are buy transactions, and 1476 are sales transactions.

FIL/WBNB pool has a trading volume of $69,275.14 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001186, captured at 6:45 PM UTC.

The price of converting 1 FIL to USD is $0.7013 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20266:44:45 PMbuy$0.7629$0.70130.001290.0011861.08
0x2b6...C636
0xdf...23de
08/06/20266:44:44 PMbuy$3.83$0.70120.0064940.0011865.47
0xd67...6b11
0x61...c389
08/06/20266:44:40 PMbuy$5.97$0.70110.01010.0011858.51
0xB98...A3D1
0x87...405b
08/06/20266:44:34 PMbuy$3.96$0.7010.0067110.0011855.66
0x504...6b35
0x50...fcf5
08/06/20266:44:33 PMbuy$1.93$0.70090.0032690.0011852.75
0x05E...3067
0x80...c57e
08/06/20266:44:25 PMsell$19.85$0.70040.033570.00118428.34
0xb07...A0b7
0x64...c68e
08/06/20266:44:24 PMsell$19.84$0.70050.033560.00118428.32
0xa20...15e0
0x18...f554
08/06/20266:44:24 PMbuy$18.27$0.70110.030910.00118526.06
0xa7d...bb37
0x91...a50c
08/06/20266:44:19 PMbuy$2.46$0.70130.0041690.0011863.51
0x34C...Eac9
0x36...7416
08/06/20266:44:17 PMbuy$3.12$0.70130.0052890.0011864.45
0xaef...76B1
0x26...a659
08/06/20266:44:07 PMbuy$0.6042$0.70120.0010220.0011860.8616
0xB5C...f5db
0xa4...f019
08/06/20266:44:06 PMbuy$0.8574$0.70140.001450.0011861.22
0x730...7062
0xb0...1cbb
08/06/20266:44:01 PMsell$18.68$0.70090.03160.00118526.66
0x80a...5f99
0xb2...fe3f
08/06/20266:43:59 PMsell$22.05$0.70150.037290.00118631.44
0x5a8...81Ee
0x9a...0a72
08/06/20266:44:01 PMbuy$0.7788$0.70180.0013160.0011861.1
0x63C...F906
0x9d...cc69
08/06/20266:43:59 PMbuy$14.68$0.70160.024830.00118620.92
0xB48...1ce6
0x40...06da
08/06/20266:43:59 PMsell$23.24$0.7010.039310.00118533.16
0xb07...A0b7
0xeb...f0d2
08/06/20266:43:54 PMsell$20.72$0.70180.035060.00118729.53
0x73F...735B
0x2f...ad2a
08/06/20266:43:54 PMbuy$0.7571$0.70230.001280.0011871.07
0x823...c14c
0x19...d261
08/06/20266:43:53 PMsell$46.34$0.70260.078380.00118865.96
0xd07...C7Cf
0x27...6a44