WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7715
Price
0.001288 WBNB
TVL
$83,428.18
MKT CAP
$11.6M
5m
-0.66%
1h
-0.27%
4h
-1.46%
24h
0.11%
Share
TXNS
1K
Buys
631
Sells
639
Volume
38K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,665.81
Pooled WBNB:
$13.47

FIL/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7715. FIL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $38,474.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,581,303.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,428.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,428.18.

The total transactions of FIL/WBNB is 1270 in the last 24 hours, 631 of which are buy transactions, and 639 are sales transactions.

FIL/WBNB pool has a trading volume of $38,474.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001288, captured at 12:23 AM UTC.

The price of converting 1 FIL to USD is $0.7715 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:23:25 AMsell$20.84$0.77150.034790.00128827.01
0xd07...C7Cf
0x27...4ad2
06/09/202612:23:14 AMsell$25.98$0.77260.043350.00128933.62
0xd07...C7Cf
0xeb...d495
06/09/202612:22:31 AMbuy$21.47$0.77440.035790.0012927.73
0xd07...C7Cf
0x34...df41
06/09/202612:21:44 AMsell$21.77$0.77440.036240.00128928.11
0xd07...C7Cf
0x1a...cbbc
06/09/202612:19:58 AMbuy$30.19$0.77610.05020.0012938.9
0xc46...D71E
0x58...fe02
06/09/202612:18:03 AMbuy$18.94$0.77660.031450.00128924.39
0xd07...C7Cf
0xff...dc75
06/09/202612:16:52 AMbuy$25.06$0.77610.04160.00128832.3
0x1F6...03f5
0x65...5484
06/09/202612:16:01 AMsell$20.27$0.77330.033740.00128626.22
0xd07...C7Cf
0x38...2d0b
06/09/202612:11:14 AMsell$33.68$0.77420.056020.00128843.5
0xaCC...2B8F
0xbb...d3b5
06/09/202612:07:07 AMbuy$22.18$0.77580.036870.00128928.59
0xd07...C7Cf
0x29...7075
06/09/202612:07:07 AMsell$6.76$0.77530.011240.0012888.72
0x60C...162A
0x65...1491
06/09/202612:00:07 AMbuy$60.18$0.77510.10.00128777.64
0xa69...e362
0x3d...d166
06/08/202611:52:41 PMbuy$19.11$0.77390.031760.00128624.69
0xd07...C7Cf
0x1f...5286
06/08/202611:52:17 PMbuy$35.81$0.77320.059510.00128446.31
0x22E...f942
0xd0...181f
06/08/202611:48:38 PMbuy$5.59$0.77260.0092980.0012837.24
0x809...89Bc
0x16...14d9
06/08/202611:44:13 PMbuy$17.68$0.77390.029330.00128322.85
0xd07...C7Cf
0xef...1f08
06/08/202611:43:51 PMbuy$18.23$0.77380.030220.00128223.56
0xd07...C7Cf
0x52...bde1
06/08/202611:39:21 PMsell$51.6$0.77240.085570.00128166.79
0xf2d...2cf8
0xe8...21b2
06/08/202611:39:21 PMbuy$22.91$0.77280.037990.00128129.64
0xd07...C7Cf
0x5a...a070
06/08/202611:35:07 PMsell$17.29$0.77320.028680.00128222.36
0xd07...C7Cf
0x94...5f91