WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9156
Price
0.001196 WBNB
TVL
$55,522.44
MKT CAP
$13.7M
5m
-0.32%
1h
-0.80%
4h
2.33%
24h
11.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
156K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,122.31
Pooled WBNB:
$26.95

FIL/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9156. FIL price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $156,136.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,743,382.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,522.45. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,522.45.

The total transactions of FIL/WBNB is 3683 in the last 24 hours, 1873 of which are buy transactions, and 1810 are sales transactions.

FIL/WBNB pool has a trading volume of $156,136.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001196, captured at 9:46 PM UTC.

The price of converting 1 FIL to USD is $0.9156 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:46:13 PMbuy$28.31$0.91560.037010.00119630.92
0xd07...C7Cf
0x9b...9832
09/18/20269:44:53 PMsell$27.31$0.91470.03570.00119529.85
0xd07...C7Cf
0x23...3b7a
09/18/20269:44:26 PMbuy$27.62$0.91540.036110.00119630.17
0xd07...C7Cf
0xff...65ec
09/18/20269:44:15 PMbuy$28.11$0.91490.036750.00119630.72
0xd07...C7Cf
0x70...6698
09/18/20269:43:52 PMsell$26.49$0.91420.034630.00119528.97
0x592...73cd
0xc6...720a
09/18/20269:43:43 PMsell$26.91$0.91470.035170.00119529.42
0xd07...C7Cf
0xe3...1d5d
09/18/20269:43:03 PMsell$23.6$0.91640.030850.00119725.75
0xd07...C7Cf
0x57...a6da
09/18/20269:43:20 PMsell$40.47$0.91530.052910.00119644.22
0xd07...C7Cf
0xe0...3eb5
09/18/20269:43:06 PMsell$26.17$0.91590.034210.00119728.57
0xd07...C7Cf
0xa7...23c1
09/18/20269:42:50 PMsell$27.67$0.9170.036160.00119830.17
0xd07...C7Cf
0x51...45b9
09/18/20269:42:26 PMsell$27.83$0.91740.036380.00119930.33
0xd07...C7Cf
0x69...bac1
09/18/20269:41:16 PMsell$25.29$0.91740.033070.00119927.56
0xd07...C7Cf
0x31...7a7f
09/18/20269:40:19 PMsell$39.44$0.91850.051550.001242.93
0xd07...C7Cf
0xd6...57f4
09/18/20269:39:09 PMsell$25.53$0.91890.033380.00120127.78
0xd07...C7Cf
0xa4...325c
09/18/20269:38:41 PMbuy$26.53$0.91950.03470.00120228.85
0xd07...C7Cf
0x7f...6ece
09/18/20269:38:22 PMsell$3.07$0.91830.0040180.0012013.34
0xaF0...264f
0x95...69a0
09/18/20269:37:11 PMbuy$30.04$0.91670.039310.00119932.77
0xd07...C7Cf
0x31...d653
09/18/20269:37:11 PMbuy$72.27$0.91770.094560.001278.75
0xd07...C7Cf
0xef...c778
09/18/20269:37:12 PMbuy$34.13$0.91870.044660.00120137.15
0xd07...C7Cf
0xc5...87b4
09/18/20269:35:04 PMbuy$32.55$0.91570.042610.00119835.55
0xd07...C7Cf
0x81...0715