- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,025.28
- Pooled WBNB:
- $42.63
FIL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $86,998.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,207,012.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,275.56. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,275.56.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2366 in the last 24 hours, 1294 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $86,998.40 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001448, captured at 4:11 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:03:08 AM | buy | $0.7755 | $1.07 | 0.00104 | 0.001448 | 0.7182 | 0x09...c634 | |
| 10/11/2026 | 4:03:07 AM | sell | $33.62 | $1.07 | 0.04511 | 0.001447 | 31.17 | 0x99...c33e | |
| 10/11/2026 | 4:03:08 AM | buy | $14.67 | $1.07 | 0.01968 | 0.001448 | 13.59 | 0x09...c634 | |
| 10/11/2026 | 4:02:27 AM | buy | $2.47 | $1.07 | 0.003315 | 0.001449 | 2.28 | 0x53...1575 | |
| 10/11/2026 | 4:01:41 AM | buy | $1.11 | $1.07 | 0.00149 | 0.001448 | 1.02 | 0x81...e670 | |
| 10/11/2026 | 4:01:41 AM | sell | $29.34 | $1.07 | 0.03938 | 0.001447 | 27.2 | 0x0a...0640 | |
| 10/11/2026 | 4:01:38 AM | sell | $29.45 | $1.07 | 0.03952 | 0.001448 | 27.28 | 0x4e...b4ea | |
| 10/11/2026 | 4:01:10 AM | buy | $31.1 | $1.08 | 0.04174 | 0.001449 | 28.79 | 0x6b...26c2 | |
| 10/11/2026 | 4:00:43 AM | buy | $1.58 | $1.08 | 0.002121 | 0.00145 | 1.46 | 0xd1...83c2 | |
| 10/11/2026 | 4:00:44 AM | buy | $1.61 | $1.08 | 0.002165 | 0.001449 | 1.49 | 0xa3...cbde | |
| 10/11/2026 | 4:00:43 AM | buy | $1.57 | $1.08 | 0.002109 | 0.00145 | 1.45 | 0xd1...83c2 | |
| 10/11/2026 | 4:00:44 AM | sell | $37.79 | $1.07 | 0.05071 | 0.001448 | 35.01 | 0xf5...85b2 | |
| 10/11/2026 | 4:00:34 AM | sell | $28.39 | $1.08 | 0.0381 | 0.001451 | 26.25 | 0xa2...684e | |
| 10/11/2026 | 4:00:43 AM | buy | $20.73 | $1.08 | 0.02781 | 0.00145 | 19.18 | 0xb2...198f | |
| 10/11/2026 | 4:00:43 AM | sell | $29.58 | $1.07 | 0.03969 | 0.001448 | 27.39 | 0x4f...d961 | |
| 10/11/2026 | 4:00:37 AM | sell | $44.03 | $1.08 | 0.05909 | 0.00145 | 40.74 | 0x6e...2205 | |
| 10/11/2026 | 4:00:41 AM | sell | $28.33 | $1.08 | 0.03802 | 0.001449 | 26.23 | 0xdf...9bab | |
| 10/11/2026 | 4:00:15 AM | buy | $32.11 | $1.08 | 0.04308 | 0.001451 | 29.69 | 0xc8...21d4 | |
| 10/11/2026 | 4:00:22 AM | buy | $30.27 | $1.08 | 0.04062 | 0.001452 | 27.96 | 0x09...cf6b | |
| 10/11/2026 | 4:00:20 AM | buy | $30.92 | $1.08 | 0.04149 | 0.001451 | 28.57 | 0x09...f908 |