- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,751.94
- Pooled WBNB:
- $24.19
FIL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8201. FIL price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $121,387.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,310,441.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $49,928.00. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $49,928.00.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3125 in the last 24 hours, 1725 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $121,387.31 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001145, captured at 4:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8201 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:41:55 AM | sell | $23.27 | $0.8201 | 0.0325 | 0.001145 | 28.37 | 0x20...b328 | |
| 09/16/2026 | 4:41:30 AM | buy | $5.89 | $0.8209 | 0.008229 | 0.001146 | 7.17 | 0xf5...15e2 | |
| 09/16/2026 | 4:41:29 AM | sell | $22.04 | $0.8203 | 0.03079 | 0.001145 | 26.87 | 0x78...741e | |
| 09/16/2026 | 4:41:30 AM | buy | $2.51 | $0.821 | 0.003514 | 0.001146 | 3.06 | 0xf5...15e2 | |
| 09/16/2026 | 4:37:13 AM | sell | $42.92 | $0.8205 | 0.06003 | 0.001147 | 52.3 | 0x0f...9df4 | |
| 09/16/2026 | 4:37:13 AM | sell | $21.67 | $0.8198 | 0.03031 | 0.001146 | 26.43 | 0xf5...c700 | |
| 09/16/2026 | 4:36:54 AM | sell | $30.37 | $0.8214 | 0.04248 | 0.001148 | 36.98 | 0x72...9d61 | |
| 09/16/2026 | 4:35:35 AM | sell | $24.47 | $0.8217 | 0.03424 | 0.001149 | 29.78 | 0xbe...6266 | |
| 09/16/2026 | 4:35:32 AM | sell | $28.6 | $0.8223 | 0.04002 | 0.00115 | 34.78 | 0x88...0de7 | |
| 09/16/2026 | 4:35:02 AM | sell | $42.89 | $0.8236 | 0.06003 | 0.001152 | 52.08 | 0xec...d2c7 | |
| 09/16/2026 | 4:35:03 AM | sell | $29.82 | $0.8228 | 0.04174 | 0.001151 | 36.25 | 0x62...eddd | |
| 09/16/2026 | 4:34:21 AM | sell | $0.4968 | $0.8237 | 0.0006957 | 0.001153 | 0.6031 | 0x93...58f3 | |
| 09/16/2026 | 4:34:19 AM | buy | $26.08 | $0.825 | 0.03652 | 0.001155 | 31.61 | 0x4e...319f | |
| 09/16/2026 | 4:34:18 AM | sell | $0.1451 | $0.8239 | 0.0002032 | 0.001153 | 0.1761 | 0x71...703d | |
| 09/16/2026 | 4:34:19 AM | sell | $34.52 | $0.8241 | 0.04834 | 0.001154 | 41.89 | 0xa7...1417 | |
| 09/16/2026 | 4:33:58 AM | buy | $21.42 | $0.8246 | 0.02999 | 0.001154 | 25.98 | 0x63...dc82 | |
| 09/16/2026 | 4:33:52 AM | sell | $21.63 | $0.8238 | 0.03029 | 0.001153 | 26.26 | 0x39...e77c | |
| 09/16/2026 | 4:33:45 AM | sell | $2.97 | $0.8246 | 0.00416 | 0.001154 | 3.6 | 0xf7...beee | |
| 09/16/2026 | 4:33:46 AM | sell | $22.62 | $0.8243 | 0.03167 | 0.001154 | 27.44 | 0x9c...9f0b | |
| 09/16/2026 | 4:33:44 AM | sell | $0.8321 | $0.8246 | 0.001165 | 0.001154 | 1 | 0x19...4357 |