WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9969
Price
0.00138 WBNB
TVL
$54,323.01
MKT CAP
$15M
5m
0.13%
1h
1.54%
4h
2.34%
24h
24.36%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
272K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
29,861.48
Pooled WBNB:
$33.99

FIL/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9969. FIL price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 8616 trades with trading volume of $272,263.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,964,773.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $54,323.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $54,323.01.

The total transactions of FIL/WBNB is 8616 in the last 24 hours, 4140 of which are buy transactions, and 4476 are sales transactions.

FIL/WBNB pool has a trading volume of $272,263.29 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00138, captured at 9:49 PM UTC.

The price of converting 1 FIL to USD is $0.9969 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:49:37 PMsell$30.14$0.9960.041740.00137930.260x6f...1252
09/13/20269:49:35 PMsell$27.31$0.99690.037810.0013827.390x77...378d
09/13/20269:49:33 PMsell$25.49$0.99760.035290.00138125.550xe5...2792
09/13/20269:48:28 PMbuy$30.23$10.041730.00138230.180xd0...9a90
09/13/20269:48:23 PMsell$25.75$0.99780.035640.00138125.80xa6...54af
09/13/20269:48:09 PMsell$24.79$0.99970.034310.00138324.790xed...1b52
09/13/20269:48:19 PMsell$30.23$0.99910.041840.00138230.260xe5...8075
09/13/20269:48:21 PMsell$24.03$0.99840.033260.00138124.070x73...35f4
09/13/20269:47:30 PMsell$2.1$10.0029150.0013842.10xda...21d8
09/13/20269:47:29 PMbuy$27.39$10.037910.00138527.370xf4...435d
09/13/20269:47:21 PMbuy$24.41$0.99930.033790.00138224.430x36...9483
09/13/20269:47:21 PMsell$18.02$0.99910.024950.00138218.040x12...b3c0
09/13/20269:47:22 PMbuy$25.32$10.035050.00138425.320xfc...1e7b
09/13/20269:47:21 PMsell$15.73$0.99840.021780.00138115.760xb7...035f
09/13/20269:47:21 PMbuy$49.13$0.99980.0680.00138349.140x74...4644
09/13/20269:47:15 PMbuy$24.92$0.99860.034490.00138224.950xc2...e837
09/13/20269:47:01 PMbuy$24.52$0.99810.033940.00138124.560x28...91dd
09/13/20269:46:55 PMbuy$23.02$0.99730.031870.0013823.080xee...13b2
09/13/20269:46:43 PMsell$0.1436$0.9960.00019880.0013780.14420xac...4fb8
09/13/20269:46:22 PMsell$30.16$0.99660.041740.00137930.260xb5...dbf6