Info about FIL-WBNB pair
- Pooled FIL:
- 95,509.5
- Pooled WBNB:
- $16.13
FIL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7812. FIL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $28,790.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,726,009.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,961.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,961.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1355 in the last 24 hours, 705 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,790.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001348, captured at 6:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7812 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:27:21 AM | sell | $1.33 | $0.7812 | 0.002298 | 0.001348 | 1.7 | 0x7a...483f | |
| 07/07/2026 | 6:27:16 AM | sell | $2.26 | $0.7812 | 0.003909 | 0.001348 | 2.89 | 0x14...098a | |
| 07/07/2026 | 6:25:40 AM | sell | $0.08007 | $0.781 | 0.0001382 | 0.001348 | 0.1025 | 0x21...942a | |
| 07/07/2026 | 6:24:54 AM | sell | $4.95 | $0.7811 | 0.008556 | 0.001348 | 6.34 | 0xc6...2925 | |
| 07/07/2026 | 6:23:34 AM | sell | $0.1853 | $0.7808 | 0.00032 | 0.001348 | 0.2373 | 0x70...08fb | |
| 07/07/2026 | 6:21:14 AM | sell | $0.1802 | $0.7806 | 0.0003114 | 0.001348 | 0.2309 | 0x0c...1fda | |
| 07/07/2026 | 6:20:43 AM | sell | $0.1033 | $0.7805 | 0.0001786 | 0.001348 | 0.1324 | 0x4d...dd95 | |
| 07/07/2026 | 6:19:38 AM | buy | $20.72 | $0.7809 | 0.03582 | 0.001349 | 26.54 | 0x88...b7ba | |
| 07/07/2026 | 6:19:40 AM | sell | $2.55 | $0.7803 | 0.004413 | 0.001348 | 3.27 | 0x39...c886 | |
| 07/07/2026 | 6:15:59 AM | buy | $34.27 | $0.7806 | 0.05922 | 0.001348 | 43.91 | 0x4f...aa30 | |
| 07/07/2026 | 6:02:31 AM | sell | $2.64 | $0.7807 | 0.004555 | 0.001346 | 3.38 | 0xcc...b281 | |
| 07/07/2026 | 5:58:03 AM | sell | $0.9969 | $0.7798 | 0.001721 | 0.001346 | 1.27 | 0xa0...97df | |
| 07/07/2026 | 5:57:29 AM | sell | $1.46 | $0.7805 | 0.002531 | 0.001346 | 1.87 | 0xee...e4bc | |
| 07/07/2026 | 5:57:12 AM | sell | $1.28 | $0.7804 | 0.002217 | 0.001346 | 1.64 | 0x75...e1b6 | |
| 07/07/2026 | 5:57:08 AM | buy | $25.02 | $0.7811 | 0.04317 | 0.001347 | 32.03 | 0x12...bdf9 | |
| 07/07/2026 | 5:51:02 AM | sell | $1.75 | $0.7796 | 0.003027 | 0.001345 | 2.24 | 0xe2...b97c | |
| 07/07/2026 | 5:50:48 AM | sell | $1.03 | $0.7798 | 0.001778 | 0.001345 | 1.32 | 0xf5...a504 | |
| 07/07/2026 | 5:49:31 AM | sell | $9.03 | $0.7794 | 0.01559 | 0.001346 | 11.58 | 0x4f...5a6a | |
| 07/07/2026 | 5:46:25 AM | sell | $1.66 | $0.7799 | 0.002879 | 0.001346 | 2.13 | 0xb3...a55d | |
| 07/07/2026 | 5:45:40 AM | sell | $2.18 | $0.7801 | 0.003765 | 0.001346 | 2.79 | 0xb1...7a8e |