WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6253
Price
0.001034 WBNB
TVL
$4,359.41
MKT CAP
$9.4M
5m
-0.25%
1h
0.12%
4h
-1.93%
24h
-6.59%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
106K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
104,964.75
Pooled WBNB:
$3.6

FIL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6253. FIL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 3306 trades with trading volume of $106,238.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,387,131.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,359.42. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,359.42.

The total transactions of FIL/WBNB is 3306 in the last 24 hours, 1681 of which are buy transactions, and 1625 are sales transactions.

FIL/WBNB pool has a trading volume of $106,238.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001034, captured at 6:53 AM UTC.

The price of converting 1 FIL to USD is $0.6253 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:52:30 AMsell$17.48$0.62530.028930.00103427.96
0xd07...C7Cf
0xc7...806c
08/18/20266:50:43 AMsell$16.49$0.62620.027270.00103526.34
0xd07...C7Cf
0xed...3865
08/18/20266:47:47 AMsell$18.79$0.62690.031060.00103629.97
0xd07...C7Cf
0x65...530e
08/18/20266:43:59 AMbuy$16.64$0.62770.027490.00103726.5
0x2F9...D7D4
0xe7...a92d
08/18/20266:43:12 AMsell$19.38$0.62750.032030.00103730.88
0xd07...C7Cf
0x21...8d83
08/18/20266:43:13 AMsell$16.03$0.62710.026490.00103625.56
0xd07...C7Cf
0xb1...19ed
08/18/20266:42:15 AMsell$0.6465$0.62770.0010680.0010371.03
0xF2D...2361
0x31...e186
08/18/20266:41:09 AMsell$17.38$0.62780.028730.00103727.68
0xd07...C7Cf
0x32...8071
08/18/20266:36:51 AMsell$1.86$0.62810.003090.0010382.97
0x1d6...8B41
0x1f...681a
08/18/20266:36:49 AMbuy$16.73$0.62850.027660.00103826.62
0xf4c...89ED
0x61...8e22
08/18/20266:35:29 AMsell$1.89$0.62760.0031390.0010373.02
0x754...C024
0x37...25c9
08/18/20266:33:27 AMbuy$26.67$0.62880.044080.00103942.41
0x9d6...138a
0xc7...0d06
08/18/20266:33:28 AMsell$4.73$0.62840.0078260.0010387.53
0xaAe...226d
0xb9...ee9d
08/18/20266:33:28 AMsell$27.49$0.6280.045440.00103843.77
0xd07...C7Cf
0x68...8e9e
08/18/20266:32:38 AMsell$0.893$0.62790.0014760.0010371.42
0x0C7...0c13
0xdc...4481
08/18/20266:31:14 AMbuy$17.77$0.62840.029380.00103828.29
0x2Ac...6E6C
0x8c...a59a
08/18/20266:30:17 AMsell$48.72$0.62690.080570.00103677.72
0x022...d408
0x7d...9fcb
08/18/20266:30:17 AMbuy$37.51$0.62740.062020.00103759.78
0x249...10DB
0x15...6cb7
08/18/20266:30:14 AMbuy$20.75$0.6280.03430.00103833.04
0xfFa...83AC
0xde...16e8
08/18/20266:30:13 AMbuy$26.04$0.62790.043050.00103841.47
0xa12...D8f1
0xc3...1c8c