- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,356.34
- Pooled WBNB:
- $35
FIL/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $77,305.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,599,544.81. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,128.27. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,128.27.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2057 in the last 24 hours, 1023 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $77,305.69 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001328, captured at 4:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:47:51 AM | buy | $32.14 | $1.03 | 0.04109 | 0.001328 | 30.92 | 0xc5...c86c | |
| 10/02/2026 | 4:47:22 AM | buy | $25.49 | $1.03 | 0.0326 | 0.001327 | 24.55 | 0x7e...4124 | |
| 10/02/2026 | 4:44:07 AM | buy | $29.91 | $1.03 | 0.03822 | 0.001327 | 28.79 | 0x4a...75d8 | |
| 10/02/2026 | 4:42:11 AM | sell | $33.59 | $1.03 | 0.04293 | 0.001326 | 32.37 | 0x8b...163a | |
| 10/02/2026 | 4:41:34 AM | sell | $33.42 | $1.03 | 0.04274 | 0.001326 | 32.21 | 0x0a...0c8e | |
| 10/02/2026 | 4:40:52 AM | sell | $35.55 | $1.03 | 0.04544 | 0.001327 | 34.23 | 0x75...2609 | |
| 10/02/2026 | 4:40:42 AM | sell | $42.57 | $1.03 | 0.05441 | 0.001328 | 40.96 | 0xc7...b6a8 | |
| 10/02/2026 | 4:37:43 AM | buy | $28.43 | $1.03 | 0.03638 | 0.001329 | 27.35 | 0x7f...b3ea | |
| 10/02/2026 | 4:36:25 AM | buy | $28.72 | $1.03 | 0.0368 | 0.001329 | 27.68 | 0xc4...1bcf | |
| 10/02/2026 | 4:36:11 AM | buy | $85.07 | $1.03 | 0.109 | 0.001328 | 82.09 | 0xde...440b | |
| 10/02/2026 | 4:36:10 AM | sell | $90.51 | $1.03 | 0.1159 | 0.001326 | 87.42 | 0x80...4e89 | |
| 10/02/2026 | 4:35:38 AM | sell | $32.61 | $1.03 | 0.04178 | 0.001328 | 31.46 | 0xb0...ad5a | |
| 10/02/2026 | 4:35:31 AM | sell | $41.71 | $1.03 | 0.05343 | 0.001328 | 40.21 | 0x70...8649 | |
| 10/02/2026 | 4:35:02 AM | buy | $29.68 | $1.03 | 0.03801 | 0.00133 | 28.57 | 0x6d...c2e6 | |
| 10/02/2026 | 4:34:32 AM | buy | $32.39 | $1.03 | 0.04147 | 0.001329 | 31.19 | 0x3e...a54e | |
| 10/02/2026 | 4:34:05 AM | sell | $31.96 | $1.03 | 0.04092 | 0.001328 | 30.81 | 0x90...08a4 | |
| 10/02/2026 | 4:32:39 AM | sell | $41.89 | $1.03 | 0.05386 | 0.001329 | 40.52 | 0xad...f814 | |
| 10/02/2026 | 4:32:26 AM | sell | $34.38 | $1.03 | 0.0442 | 0.001329 | 33.24 | 0xc0...a904 | |
| 10/02/2026 | 4:32:06 AM | sell | $29.97 | $1.04 | 0.03834 | 0.00133 | 28.81 | 0x8c...4f75 | |
| 10/02/2026 | 4:31:51 AM | sell | $29.85 | $1.04 | 0.03819 | 0.001331 | 28.68 | 0xc1...8c28 |