WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.4
Price
0.0015 WBNB
TVL
$120,457.11
MKT CAP
$21.1M
5m
-0.02%
1h
-0.07%
4h
1.34%
24h
-1.57%
Share
TXNS
1K
Buys
588
Sells
500
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
75,716.32
Pooled WBNB:
$14.93

FIL/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.4. FIL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $33,891.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,103,965.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,457.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,457.11.

The total transactions of FIL/WBNB is 1088 in the last 24 hours, 588 of which are buy transactions, and 500 are sales transactions.

FIL/WBNB pool has a trading volume of $33,891.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0015, captured at 2:52 AM UTC.

The price of converting 1 FIL to USD is $1.4 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20262:50:59 AMbuy$3.65$1.40.0039020.00152.60xef...3030
01/23/20262:50:25 AMbuy$0.4994$1.40.00053290.00150.35520x17...e4d9
01/23/20262:49:42 AMsell$92.21$1.40.098390.00149965.620xee...9ed9
01/23/20262:49:42 AMbuy$88.55$1.40.094490.001562.950x73...5923
01/23/20262:49:17 AMsell$57.23$1.40.061070.00149940.730xf1...5229
01/23/20262:48:37 AMsell$42.69$1.40.045560.00149930.370x75...4839
01/23/20262:47:35 AMsell$43.4$1.40.046310.001530.860x62...6cb2
01/23/20262:37:29 AMsell$14.18$1.40.015130.00150110.080x31...bd69
01/23/20262:37:00 AMsell$46.26$1.40.049360.00150132.870xc0...47f8
01/23/20262:35:07 AMsell$7.1$1.40.0075840.0015015.050xa3...18b2
01/23/20262:30:53 AMbuy$12.56$1.40.01340.0015038.920xcf...e42f
01/23/20262:30:10 AMbuy$40.75$1.40.043490.00150228.930x77...d57f
01/23/20262:21:26 AMbuy$5.94$1.40.0063470.0015024.220x10...315f
01/23/20262:15:41 AMbuy$39.78$1.40.042450.00150228.260x41...7912
01/23/20262:11:11 AMbuy$9.13$1.40.0097460.0015016.480xe8...30e9
01/23/20262:08:48 AMsell$50.91$1.40.054320.001536.20x09...3ff7
01/23/20262:08:42 AMsell$51.69$1.40.055150.00150136.730x2f...a22c
01/23/20262:05:54 AMbuy$1.98$1.40.0021140.0015031.40x74...779c
01/23/20262:01:45 AMbuy$5.49$1.40.0058590.0015033.890x49...47cf
01/23/20262:00:03 AMbuy$40.09$1.40.042780.00150228.460x3f...1c1b