- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,850.44
- Pooled WBNB:
- $24.24
FIL/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.861. FIL price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $133,273.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,924,581.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $52,557.81. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $52,557.81.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2873 in the last 24 hours, 1455 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $133,273.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001144, captured at 5:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.861 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:30:00 AM | sell | $23.46 | $0.861 | 0.03117 | 0.001144 | 27.24 | 0x24...7b87 | |
| 09/18/2026 | 5:28:53 AM | buy | $23.71 | $0.8612 | 0.03152 | 0.001145 | 27.52 | 0x71...2f74 | |
| 09/18/2026 | 5:28:05 AM | buy | $30.45 | $0.8605 | 0.04049 | 0.001144 | 35.38 | 0x6d...2e5e | |
| 09/18/2026 | 5:27:58 AM | buy | $30.29 | $0.8592 | 0.04032 | 0.001143 | 35.26 | 0xc9...4ae9 | |
| 09/18/2026 | 5:27:01 AM | sell | $24.06 | $0.8592 | 0.03201 | 0.001143 | 28 | 0x38...c32e | |
| 09/18/2026 | 5:27:22 AM | sell | $26.43 | $0.8586 | 0.03516 | 0.001142 | 30.78 | 0x51...16c7 | |
| 09/18/2026 | 5:26:21 AM | sell | $23.01 | $0.8596 | 0.03062 | 0.001143 | 26.77 | 0x44...9f2e | |
| 09/18/2026 | 5:25:07 AM | sell | $29.92 | $0.8605 | 0.03981 | 0.001145 | 34.76 | 0x28...085a | |
| 09/18/2026 | 5:25:07 AM | buy | $0.4073 | $0.861 | 0.000542 | 0.001146 | 0.473 | 0xa5...e869 | |
| 09/18/2026 | 5:25:27 AM | sell | $24.69 | $0.8599 | 0.03286 | 0.001144 | 28.71 | 0xb5...afe1 | |
| 09/18/2026 | 5:24:36 AM | sell | $24.34 | $0.8619 | 0.03239 | 0.001146 | 28.24 | 0x92...77b7 | |
| 09/18/2026 | 5:24:39 AM | sell | $25.51 | $0.8614 | 0.03394 | 0.001146 | 29.61 | 0x24...0c53 | |
| 09/18/2026 | 5:24:35 AM | buy | $19.37 | $0.8629 | 0.02578 | 0.001148 | 22.45 | 0xf1...3faf | |
| 09/18/2026 | 5:24:17 AM | buy | $25.64 | $0.8626 | 0.0341 | 0.001147 | 29.72 | 0xce...3b32 | |
| 09/18/2026 | 5:22:07 AM | buy | $22.8 | $0.862 | 0.03033 | 0.001146 | 26.45 | 0x00...f0e7 | |
| 09/18/2026 | 5:19:37 AM | buy | $23.78 | $0.863 | 0.03158 | 0.001146 | 27.56 | 0xbd...778b | |
| 09/18/2026 | 5:18:31 AM | buy | $12.32 | $0.8632 | 0.01635 | 0.001145 | 14.27 | 0x67...2a05 | |
| 09/18/2026 | 5:18:23 AM | sell | $22.79 | $0.8625 | 0.03024 | 0.001144 | 26.42 | 0x36...e4d8 | |
| 09/18/2026 | 5:18:07 AM | sell | $24.78 | $0.8629 | 0.03289 | 0.001145 | 28.72 | 0x1d...9045 | |
| 09/18/2026 | 5:17:36 AM | sell | $26.3 | $0.8634 | 0.03491 | 0.001145 | 30.46 | 0xc0...8586 |