- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,857.08
- Pooled WBNB:
- $8.28
FIL/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7119. FIL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $49,897.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,686,990.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,086.67. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,086.67.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1689 in the last 24 hours, 836 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,897.30 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001169, captured at 4:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7119 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:47:42 PM | buy | $0.006009 | $0.7119 | 0.059872 | 0.001169 | 0.008439 | 0x83...9419 | |
| 08/09/2026 | 4:45:57 PM | buy | $15.69 | $0.7117 | 0.02578 | 0.001169 | 22.04 | 0x95...fdee | |
| 08/09/2026 | 4:45:57 PM | sell | $31.9 | $0.7112 | 0.05241 | 0.001168 | 44.84 | 0x76...20ba | |
| 08/09/2026 | 4:45:49 PM | sell | $22.75 | $0.712 | 0.03737 | 0.001169 | 31.94 | 0x6b...c7b6 | |
| 08/09/2026 | 4:45:49 PM | sell | $6.63 | $0.7124 | 0.0109 | 0.00117 | 9.31 | 0xb8...aef3 | |
| 08/09/2026 | 4:45:49 PM | buy | $52.49 | $0.7125 | 0.08624 | 0.00117 | 73.66 | 0xf9...20e5 | |
| 08/09/2026 | 4:45:36 PM | buy | $43.74 | $0.7113 | 0.07185 | 0.001168 | 61.49 | 0x49...5065 | |
| 08/09/2026 | 4:45:36 PM | sell | $49.72 | $0.7106 | 0.08167 | 0.001167 | 69.96 | 0xbe...097a | |
| 08/09/2026 | 4:45:25 PM | sell | $2.71 | $0.7114 | 0.004461 | 0.001168 | 3.81 | 0x4a...c66b | |
| 08/09/2026 | 4:44:39 PM | buy | $49.99 | $0.7128 | 0.08213 | 0.001171 | 70.13 | 0x75...9fdb | |
| 08/09/2026 | 4:44:40 PM | sell | $20.92 | $0.7123 | 0.03437 | 0.00117 | 29.38 | 0x86...4931 | |
| 08/09/2026 | 4:44:40 PM | sell | $20.38 | $0.7117 | 0.03348 | 0.001169 | 28.63 | 0xde...551c | |
| 08/09/2026 | 4:44:40 PM | sell | $7.99 | $0.7127 | 0.01312 | 0.00117 | 11.21 | 0x56...0009 | |
| 08/09/2026 | 4:44:33 PM | buy | $31.99 | $0.7115 | 0.05256 | 0.001169 | 44.96 | 0x6e...4c46 | |
| 08/09/2026 | 4:43:19 PM | buy | $17.5 | $0.711 | 0.02875 | 0.001167 | 24.62 | 0x62...9ea1 | |
| 08/09/2026 | 4:43:18 PM | sell | $5.47 | $0.7101 | 0.008989 | 0.001166 | 7.7 | 0x59...424b | |
| 08/09/2026 | 4:43:05 PM | sell | $33.17 | $0.7106 | 0.05449 | 0.001167 | 46.67 | 0xa5...bf32 | |
| 08/09/2026 | 4:42:46 PM | sell | $6.37 | $0.7111 | 0.01047 | 0.001168 | 8.96 | 0x57...86f4 | |
| 08/09/2026 | 4:42:21 PM | buy | $5.49 | $0.7119 | 0.009035 | 0.001169 | 7.72 | 0x53...65b6 | |
| 08/09/2026 | 4:42:00 PM | sell | $18.38 | $0.7118 | 0.03021 | 0.001169 | 25.83 | 0xe8...8ffb |