WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.962
Price
0.001564 WBNB
TVL
$82,694.34
MKT CAP
$14.4M
5m
0.06%
1h
0.57%
4h
1.41%
24h
-5.43%
Share
TXNS
2K
Buys
953
Sells
806
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
72,730.49
Pooled WBNB:
$20.69

FIL/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.962. FIL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $51,992.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,440,899.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,694.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,694.34.

The total transactions of FIL/WBNB is 1759 in the last 24 hours, 953 of which are buy transactions, and 806 are sales transactions.

FIL/WBNB pool has a trading volume of $51,992.69 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001564, captured at 11:58 PM UTC.

The price of converting 1 FIL to USD is $0.962 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202611:55:57 PMsell$0.5895$0.9620.00095890.0015640.6128
0xC3f...FD1d
0xcf...6a7a
02/15/202611:55:21 PMsell$1.07$0.9620.0017550.0015641.12
0x7AF...195b
0x38...071a
02/15/202611:54:07 PMsell$0.5752$0.96180.00093580.0015640.598
0xC3f...FD1d
0x48...df18
02/15/202611:53:51 PMsell$0.2317$0.96180.00037690.0015640.2409
0x7AF...195b
0x63...5313
02/15/202611:52:48 PMsell$0.5485$0.9620.00089230.0015640.5702
0x9F3...4131
0x9e...95f9
02/15/202611:51:33 PMsell$1.15$0.96210.001870.0015641.19
0xC3f...FD1d
0x2a...def2
02/15/202611:51:30 PMsell$1.68$0.96210.0027340.0015641.74
0xC3f...FD1d
0x52...b08d
02/15/202611:51:12 PMsell$0.8893$0.9620.0014460.0015640.9244
0x7AF...195b
0x20...4a9c
02/15/202611:51:09 PMsell$4.88$0.96220.0079420.0015645.07
0x116...2b6A
0x89...73e2
02/15/202611:49:21 PMsell$1.68$0.96140.0027360.0015651.74
0xC3f...FD1d
0xfa...02a8
02/15/202611:47:54 PMsell$0.3809$0.96120.00062020.0015650.3963
0x7AF...195b
0xf8...7d6c
02/15/202611:47:51 PMsell$0.7563$0.96090.0012310.0015650.7871
0xC3f...FD1d
0xed...b659
02/15/202611:47:51 PMsell$3.43$0.96090.0055950.0015653.57
0x3db...9824
0x15...2e63
02/15/202611:47:40 PMsell$1.14$0.96080.0018710.0015651.19
0xC3f...FD1d
0xbb...b44a
02/15/202611:47:31 PMsell$0.6964$0.96060.0011340.0015650.7249
0xC3f...FD1d
0xe2...4e29
02/15/202611:47:20 PMsell$8.22$0.96080.013390.0015658.55
0x9Ac...B5A1
0x3e...e8f1
02/15/202611:47:20 PMsell$2.34$0.96080.0038140.0015652.43
0xB5C...49f0
0xd8...ecd5
02/15/202611:47:17 PMsell$0.4193$0.96090.00068310.0015650.4363
0x36d...ecd2
0x26...d98e
02/15/202611:47:10 PMsell$1.23$0.96110.0020130.0015651.28
0x36d...ecd2
0x12...37f1
02/15/202611:47:08 PMsell$2.53$0.96110.0041290.0015652.63
0x72b...7195
0x6e...7a67