- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,980.24
- Pooled WBNB:
- $43.68
FIL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 3851 trades with trading volume of $130,975.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,205,125.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,455.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,455.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3851 in the last 24 hours, 1888 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $130,975.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001469, captured at 9:18 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:16:10 PM | sell | $37.21 | $1.07 | 0.05067 | 0.001469 | 34.47 | 0x66...13de | |
| 10/08/2026 | 9:15:44 PM | buy | $67.21 | $1.08 | 0.09152 | 0.001471 | 62.21 | 0x8b...a3b1 | |
| 10/08/2026 | 9:13:52 PM | sell | $48.81 | $1.07 | 0.06647 | 0.001469 | 45.24 | 0x7f...e670 | |
| 10/08/2026 | 9:12:36 PM | sell | $29.46 | $1.07 | 0.04013 | 0.001468 | 27.33 | 0x7a...a072 | |
| 10/08/2026 | 9:12:34 PM | sell | $67.67 | $1.07 | 0.09219 | 0.001469 | 62.73 | 0xd2...ec8d | |
| 10/08/2026 | 9:12:38 PM | buy | $30.56 | $1.07 | 0.04163 | 0.001469 | 28.32 | 0x25...59e5 | |
| 10/08/2026 | 9:12:38 PM | buy | $44.04 | $1.07 | 0.06 | 0.001468 | 40.84 | 0x90...fbbe | |
| 10/08/2026 | 9:12:37 PM | sell | $48.19 | $1.07 | 0.06565 | 0.001467 | 44.73 | 0x05...c267 | |
| 10/08/2026 | 9:12:42 PM | buy | $51.65 | $1.07 | 0.07035 | 0.00147 | 47.83 | 0x91...baff | |
| 10/08/2026 | 9:12:34 PM | sell | $71.6 | $1.08 | 0.09754 | 0.001471 | 66.29 | 0x08...dd7c | |
| 10/08/2026 | 9:12:01 PM | buy | $43.73 | $1.08 | 0.05956 | 0.001473 | 40.43 | 0xad...51a3 | |
| 10/08/2026 | 9:11:41 PM | sell | $45.57 | $1.08 | 0.06205 | 0.001471 | 42.17 | 0x40...a402 | |
| 10/08/2026 | 9:11:33 PM | sell | $20.02 | $1.08 | 0.02725 | 0.001472 | 18.51 | 0x5d...803f | |
| 10/08/2026 | 9:11:16 PM | sell | $1.83 | $1.08 | 0.002496 | 0.001471 | 1.69 | 0x6e...f18a | |
| 10/08/2026 | 9:11:01 PM | sell | $3.01 | $1.07 | 0.004104 | 0.001469 | 2.79 | 0x26...36b6 | |
| 10/08/2026 | 9:11:17 PM | buy | $29.62 | $1.08 | 0.04035 | 0.001473 | 27.38 | 0x12...32aa | |
| 10/08/2026 | 9:11:02 PM | sell | $11.59 | $1.07 | 0.01579 | 0.001469 | 10.74 | 0x56...2bc2 | |
| 10/08/2026 | 9:11:16 PM | sell | $20.81 | $1.08 | 0.02834 | 0.001472 | 19.25 | 0x6e...f18a | |
| 10/08/2026 | 9:11:02 PM | sell | $15.67 | $1.07 | 0.02134 | 0.00147 | 14.51 | 0xe2...b921 | |
| 10/08/2026 | 9:11:16 PM | sell | $1.14 | $1.08 | 0.001555 | 0.001471 | 1.05 | 0x6e...f18a |