Info about FIL-WBNB pair
- Pooled FIL:
- 160,927.97
- Pooled WBNB:
- $2.5
FIL/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6986. FIL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $46,380.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,487,431.69. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,518.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,518.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1637 in the last 24 hours, 837 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,380.44 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0009929, captured at 1:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6986 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:27:51 PM | buy | $9.1 | $0.6986 | 0.01293 | 0.0009929 | 13.02 | 0x7f...c9d1 | |
| 08/28/2026 | 1:08:49 PM | sell | $7.63 | $0.6988 | 0.01083 | 0.0009918 | 10.91 | 0xee...e76a | |
| 08/28/2026 | 1:04:11 PM | buy | $9.67 | $0.6993 | 0.01373 | 0.0009927 | 13.83 | 0xd1...3f17 | |
| 08/28/2026 | 1:02:32 PM | buy | $8.93 | $0.6984 | 0.01268 | 0.0009914 | 12.79 | 0xe6...c251 | |
| 08/28/2026 | 1:01:20 PM | buy | $9.29 | $0.6975 | 0.01319 | 0.0009901 | 13.32 | 0xc2...9bbf | |
| 08/28/2026 | 1:00:15 PM | sell | $47.91 | $0.6976 | 0.06801 | 0.0009902 | 68.68 | 0x36...9feb | |
| 08/28/2026 | 1:00:15 PM | buy | $11.77 | $0.6965 | 0.01671 | 0.0009887 | 16.9 | 0x15...ccd2 | |
| 08/28/2026 | 1:00:15 PM | sell | $32.17 | $0.7038 | 0.04567 | 0.0009991 | 45.71 | 0xf0...f343 | |
| 08/28/2026 | 1:00:15 PM | sell | $7.14 | $0.7003 | 0.01013 | 0.000994 | 10.2 | 0xf0...f343 | |
| 08/28/2026 | 1:00:15 PM | sell | $17.98 | $0.7015 | 0.02553 | 0.0009958 | 25.64 | 0xf0...f343 | |
| 08/28/2026 | 1:00:15 PM | buy | $99.59 | $0.7013 | 0.1413 | 0.0009955 | 141.99 | 0xdc...7963 | |
| 08/28/2026 | 12:59:41 PM | buy | $9.86 | $0.696 | 0.014 | 0.0009879 | 14.17 | 0x42...d2b0 | |
| 08/28/2026 | 12:53:00 PM | buy | $0.5271 | $0.6958 | 0.0007478 | 0.0009872 | 0.7575 | 0xb5...86b7 | |
| 08/28/2026 | 12:52:53 PM | buy | $0.4034 | $0.6958 | 0.0005724 | 0.0009872 | 0.5798 | 0x93...d35c | |
| 08/28/2026 | 12:51:53 PM | sell | $10.83 | $0.6985 | 0.0153 | 0.0009869 | 15.51 | 0x9a...b8e8 | |
| 08/28/2026 | 12:51:53 PM | buy | $17.58 | $0.6989 | 0.02483 | 0.0009874 | 25.15 | 0x55...062a | |
| 08/28/2026 | 12:51:42 PM | buy | $1.14 | $0.6945 | 0.001621 | 0.0009861 | 1.64 | 0xd3...2d83 | |
| 08/28/2026 | 12:51:38 PM | sell | $15.65 | $0.6976 | 0.02211 | 0.0009855 | 22.43 | 0x2e...66d1 | |
| 08/28/2026 | 12:51:39 PM | buy | $4.35 | $0.6977 | 0.006157 | 0.0009857 | 6.24 | 0x73...2629 | |
| 08/28/2026 | 12:51:00 PM | buy | $2.12 | $0.6989 | 0.003007 | 0.0009875 | 3.04 | 0xc9...b677 |