WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6701
Price
0.000981 WBNB
TVL
$3,357.18
MKT CAP
$10.1M
5m
-0.12%
1h
0.31%
4h
0.42%
24h
-1.26%
Share
TXNS
1K
Buys
658
Sells
709
Volume
26K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,326.41
Pooled WBNB:
$2.45

FIL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6701. FIL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $25,855.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,059,447.74. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,357.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,357.18.

The total transactions of FIL/WBNB is 1367 in the last 24 hours, 658 of which are buy transactions, and 709 are sales transactions.

FIL/WBNB pool has a trading volume of $25,855.03 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.000981, captured at 5:08 AM UTC.

The price of converting 1 FIL to USD is $0.6701 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:03:13 AMsell$8.46$0.67010.012390.00098112.630x6b...8f62
08/31/20265:02:41 AMsell$0.2392$0.67050.00035030.00098170.35680x98...76a2
08/31/20265:02:23 AMbuy$10.09$0.67420.01470.000982114.970x10...609e
08/31/20265:02:23 AMsell$2.26$0.67390.0032920.00098173.350x58...e4d9
08/31/20265:02:23 AMbuy$2.37$0.67460.0034610.00098273.520x2f...1544
08/31/20265:02:24 AMsell$1.05$0.6740.0015420.00098181.570xc2...d8bf
08/31/20265:02:07 AMsell$0.431$0.66960.00063090.00098030.64360x5b...3a68
08/31/20265:01:57 AMbuy$9.01$0.66980.013190.000980713.450xe4...a0bf
08/31/20265:01:51 AMsell$0.4941$0.67240.00071950.0009790.73490x28...0a4e
08/31/20265:01:47 AMsell$1.68$0.67220.0024570.00097922.50xd2...604a
08/31/20265:01:45 AMbuy$11.34$0.67230.016530.000979416.870xa4...18e5
08/31/20265:01:45 AMsell$6.21$0.6720.0090480.00097899.240x1b...730b
08/31/20265:01:45 AMbuy$14.13$0.67220.020580.000979321.010x52...ff5f
08/31/20265:01:45 AMsell$3.78$0.67150.005520.00097815.640x1b...730b
08/31/20265:01:45 AMbuy$5.3$0.67220.0077260.00097927.890xe9...01d6
08/31/20265:01:45 AMsell$7.04$0.67140.010260.000978110.490x15...ddb5
08/31/20265:01:29 AMsell$1$0.67090.0014670.00097731.50x6f...2a4c
08/31/20264:58:54 AMsell$0.5003$0.6710.00072880.00097740.74560x91...53e1
08/31/20264:58:54 AMsell$0.4623$0.6710.00067340.00097750.68890x86...44c7
08/31/20264:58:49 AMbuy$10.06$0.67120.014650.000977714.980xc1...30a4