Info about FIL-WBNB pair
- Pooled FIL:
- 95,585.09
- Pooled WBNB:
- $16.27
FIL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7864. FIL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $28,216.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,804,957.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,652.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,652.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1321 in the last 24 hours, 573 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,216.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00135, captured at 12:40 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7864 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:40:04 AM | buy | $16.77 | $0.7864 | 0.02881 | 0.00135 | 21.33 | 0x3e...72cf | |
| 07/15/2026 | 12:39:44 AM | buy | $3.11 | $0.7862 | 0.005352 | 0.00135 | 3.96 | 0xa7...6930 | |
| 07/15/2026 | 12:39:34 AM | buy | $0.8465 | $0.7862 | 0.001453 | 0.00135 | 1.07 | 0xab...d72d | |
| 07/15/2026 | 12:39:33 AM | sell | $22.06 | $0.7856 | 0.03789 | 0.001349 | 28.08 | 0x73...6c97 | |
| 07/15/2026 | 12:39:10 AM | sell | $18.82 | $0.786 | 0.03233 | 0.001349 | 23.95 | 0x2f...ef26 | |
| 07/15/2026 | 12:39:03 AM | buy | $2.92 | $0.7868 | 0.005024 | 0.001351 | 3.71 | 0x85...0544 | |
| 07/15/2026 | 12:38:04 AM | sell | $21.42 | $0.786 | 0.03681 | 0.00135 | 27.26 | 0x20...4855 | |
| 07/15/2026 | 12:37:33 AM | sell | $18.64 | $0.786 | 0.03204 | 0.001351 | 23.71 | 0x43...0fb6 | |
| 07/15/2026 | 12:37:02 AM | buy | $18.2 | $0.784 | 0.0314 | 0.001352 | 23.21 | 0xfc...6222 | |
| 07/15/2026 | 12:37:01 AM | sell | $47.67 | $0.783 | 0.08224 | 0.00135 | 60.87 | 0xf4...2ca3 | |
| 07/15/2026 | 12:37:02 AM | buy | $25.22 | $0.7835 | 0.04352 | 0.001351 | 32.19 | 0x93...d6af | |
| 07/15/2026 | 12:35:13 AM | sell | $25.4 | $0.7869 | 0.04366 | 0.001352 | 32.28 | 0x73...08ab | |
| 07/15/2026 | 12:34:55 AM | sell | $38.41 | $0.7876 | 0.06601 | 0.001353 | 48.76 | 0x94...82cb | |
| 07/15/2026 | 12:34:55 AM | sell | $33.19 | $0.7884 | 0.05704 | 0.001355 | 42.09 | 0xeb...1853 | |
| 07/15/2026 | 12:34:55 AM | buy | $54.57 | $0.7889 | 0.0938 | 0.001356 | 69.17 | 0x1c...c345 | |
| 07/15/2026 | 12:34:48 AM | buy | $45.69 | $0.7878 | 0.07852 | 0.001354 | 57.99 | 0x7d...fa13 | |
| 07/15/2026 | 12:29:58 AM | sell | $19.22 | $0.7869 | 0.03303 | 0.001352 | 24.43 | 0x8a...302c | |
| 07/15/2026 | 12:29:51 AM | sell | $24.43 | $0.7875 | 0.04197 | 0.001353 | 31.02 | 0x7b...ba6d | |
| 07/15/2026 | 12:29:00 AM | sell | $18.5 | $0.7879 | 0.03178 | 0.001353 | 23.48 | 0x7d...eb2f | |
| 07/15/2026 | 12:28:46 AM | sell | $0.08026 | $0.7881 | 0.0001379 | 0.001354 | 0.1018 | 0x90...8685 |