- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,874.07
- Pooled WBNB:
- $13.27
FIL/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.37. FIL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $60,629.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,592,471.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,906.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,906.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1448 in the last 24 hours, 675 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $60,629.18 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001463, captured at 2:01 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.37 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:53:56 PM | sell | $7.05 | $1.37 | 0.007527 | 0.001463 | 5.14 | 0x1b...da6b | |
| 01/25/2026 | 1:53:52 PM | sell | $5.88 | $1.37 | 0.006284 | 0.001464 | 4.29 | 0x00...35e2 | |
| 01/25/2026 | 1:53:49 PM | sell | $70.36 | $1.37 | 0.07508 | 0.001465 | 51.22 | 0xf1...bdcb | |
| 01/25/2026 | 1:53:49 PM | buy | $106.05 | $1.37 | 0.1131 | 0.001466 | 77.16 | 0x52...9ffd | |
| 01/25/2026 | 1:49:20 PM | sell | $4.32 | $1.37 | 0.004617 | 0.001462 | 3.15 | 0x56...d3f4 | |
| 01/25/2026 | 1:49:16 PM | buy | $36.28 | $1.37 | 0.03872 | 0.001463 | 26.45 | 0xf8...ce53 | |
| 01/25/2026 | 1:48:46 PM | buy | $50.63 | $1.36 | 0.05403 | 0.00146 | 37 | 0x92...ed83 | |
| 01/25/2026 | 1:48:46 PM | buy | $35.3 | $1.37 | 0.03767 | 0.001462 | 25.76 | 0x60...ffa7 | |
| 01/25/2026 | 1:48:45 PM | sell | $64.98 | $1.36 | 0.06934 | 0.001459 | 47.52 | 0x29...be85 | |
| 01/25/2026 | 1:33:29 PM | buy | $6.55 | $1.36 | 0.006994 | 0.001461 | 4.78 | 0xc7...7191 | |
| 01/25/2026 | 1:28:08 PM | sell | $31 | $1.36 | 0.03307 | 0.00146 | 22.64 | 0xc8...4ef0 | |
| 01/25/2026 | 1:19:59 PM | sell | $4.96 | $1.36 | 0.0053 | 0.001461 | 3.62 | 0xb5...66f8 | |
| 01/25/2026 | 1:19:25 PM | sell | $4.92 | $1.37 | 0.005254 | 0.001461 | 3.59 | 0xaa...0829 | |
| 01/25/2026 | 1:16:28 PM | sell | $8.23 | $1.37 | 0.008783 | 0.001462 | 6 | 0x31...c6fc | |
| 01/25/2026 | 1:13:30 PM | buy | $26.52 | $1.37 | 0.0283 | 0.001463 | 19.34 | 0xd7...6a54 | |
| 01/25/2026 | 1:12:33 PM | sell | $4.35 | $1.36 | 0.004642 | 0.001461 | 3.17 | 0x91...5333 | |
| 01/25/2026 | 1:12:12 PM | sell | $5.47 | $1.36 | 0.005846 | 0.001461 | 4 | 0xf1...fbfe | |
| 01/25/2026 | 1:11:37 PM | buy | $18.7 | $1.37 | 0.01995 | 0.001462 | 13.64 | 0xd0...25b9 | |
| 01/25/2026 | 1:04:23 PM | sell | $17.8 | $1.36 | 0.01899 | 0.001461 | 13 | 0x03...9264 | |
| 01/25/2026 | 1:01:09 PM | buy | $30.29 | $1.37 | 0.03233 | 0.001462 | 22.1 | 0xad...ffc5 |