Info about FIL-WBNB pair
- Pooled FIL:
- 94,835.09
- Pooled WBNB:
- $17.58
FIL/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7969. FIL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $42,146.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,962,567.86. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,754.49. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,754.49.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2398 in the last 24 hours, 967 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $42,146.67 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001377, captured at 11:44 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7969 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:43:49 PM | buy | $0.1979 | $0.7969 | 0.0003421 | 0.001377 | 0.2484 | 0xf4...c9c5 | |
| 06/18/2026 | 11:43:23 PM | buy | $0.2075 | $0.7971 | 0.0003586 | 0.001377 | 0.2604 | 0x7e...7de0 | |
| 06/18/2026 | 11:42:11 PM | buy | $0.2124 | $0.7969 | 0.0003671 | 0.001377 | 0.2665 | 0x2b...b2fb | |
| 06/18/2026 | 11:42:04 PM | sell | $21.15 | $0.7962 | 0.03655 | 0.001376 | 26.56 | 0x80...1921 | |
| 06/18/2026 | 11:39:00 PM | sell | $27.01 | $0.7962 | 0.04674 | 0.001377 | 33.93 | 0x41...64b9 | |
| 06/18/2026 | 11:34:55 PM | sell | $44.69 | $0.7978 | 0.07723 | 0.001378 | 56.02 | 0x5d...c6d8 | |
| 06/18/2026 | 11:34:12 PM | sell | $34.53 | $0.7985 | 0.05969 | 0.00138 | 43.25 | 0x46...4d4b | |
| 06/18/2026 | 11:33:18 PM | sell | $0.6424 | $0.7986 | 0.00111 | 0.00138 | 0.8043 | 0x3d...b40c | |
| 06/18/2026 | 11:33:15 PM | sell | $0.1232 | $0.7988 | 0.000213 | 0.00138 | 0.1542 | 0x1b...65c7 | |
| 06/18/2026 | 11:32:56 PM | sell | $0.00628 | $0.7983 | 0.00001086 | 0.00138 | 0.007866 | 0xb2...d564 | |
| 06/18/2026 | 11:32:56 PM | sell | $0.4683 | $0.7984 | 0.0008099 | 0.00138 | 0.5865 | 0xd1...96d7 | |
| 06/18/2026 | 11:31:14 PM | sell | $3.88 | $0.7984 | 0.006711 | 0.001381 | 4.85 | 0xfc...a1c8 | |
| 06/18/2026 | 11:31:11 PM | buy | $46.06 | $0.7989 | 0.07965 | 0.001381 | 57.65 | 0x75...d0f5 | |
| 06/18/2026 | 11:30:07 PM | buy | $27.46 | $0.798 | 0.0475 | 0.00138 | 34.42 | 0x21...0557 | |
| 06/18/2026 | 11:29:19 PM | buy | $50.36 | $0.7966 | 0.08716 | 0.001378 | 63.22 | 0x74...ef64 | |
| 06/18/2026 | 11:27:44 PM | buy | $19.76 | $0.7959 | 0.0342 | 0.001377 | 24.83 | 0x7a...0def | |
| 06/18/2026 | 11:18:02 PM | buy | $27.61 | $0.7943 | 0.04785 | 0.001376 | 34.76 | 0x81...780c | |
| 06/18/2026 | 11:14:44 PM | sell | $30.75 | $0.7934 | 0.0533 | 0.001375 | 38.76 | 0xcd...29f4 | |
| 06/18/2026 | 11:11:04 PM | sell | $39.11 | $0.7947 | 0.06775 | 0.001376 | 49.22 | 0xc4...fca6 | |
| 06/18/2026 | 11:10:05 PM | sell | $19.68 | $0.7946 | 0.03412 | 0.001377 | 24.77 | 0xd9...63b6 |