Info about FIL-WBNB pair
- Pooled FIL:
- 98,241.23
- Pooled WBNB:
- $13.12
FIL/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7246. FIL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $49,512.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,877,317.81. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,642.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,642.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2260 in the last 24 hours, 1329 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,512.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001277, captured at 2:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7246 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:39:21 PM | buy | $20.05 | $0.7246 | 0.03534 | 0.001277 | 27.67 | 0x47...66d9 | |
| 07/27/2026 | 2:38:43 PM | buy | $17.43 | $0.7236 | 0.03074 | 0.001276 | 24.08 | 0xf0...36d4 | |
| 07/27/2026 | 2:38:15 PM | sell | $18.54 | $0.7221 | 0.03274 | 0.001275 | 25.67 | 0x13...b99e | |
| 07/27/2026 | 2:38:12 PM | sell | $18.86 | $0.7227 | 0.03331 | 0.001275 | 26.1 | 0xd6...df62 | |
| 07/27/2026 | 2:38:03 PM | buy | $19.05 | $0.7235 | 0.03362 | 0.001277 | 26.32 | 0x79...ff7f | |
| 07/27/2026 | 2:38:01 PM | buy | $17.24 | $0.7231 | 0.03044 | 0.001276 | 23.84 | 0xd0...4af6 | |
| 07/27/2026 | 2:38:00 PM | buy | $17.76 | $0.7228 | 0.03136 | 0.001275 | 24.58 | 0xb8...2164 | |
| 07/27/2026 | 2:37:54 PM | buy | $20.42 | $0.7222 | 0.03605 | 0.001275 | 28.27 | 0x5c...542f | |
| 07/27/2026 | 2:37:52 PM | sell | $8.89 | $0.7213 | 0.0157 | 0.001273 | 12.33 | 0xda...104a | |
| 07/27/2026 | 2:37:38 PM | buy | $19.42 | $0.7219 | 0.0343 | 0.001274 | 26.91 | 0xe2...e17a | |
| 07/27/2026 | 2:37:32 PM | buy | $2 | $0.7217 | 0.00353 | 0.001274 | 2.77 | 0xc9...9131 | |
| 07/27/2026 | 2:37:22 PM | sell | $20.54 | $0.7211 | 0.03628 | 0.001273 | 28.49 | 0x55...e42d | |
| 07/27/2026 | 2:37:17 PM | buy | $1.47 | $0.7224 | 0.002612 | 0.001275 | 2.04 | 0x20...63c1 | |
| 07/27/2026 | 2:37:18 PM | buy | $18.56 | $0.7218 | 0.03278 | 0.001274 | 25.72 | 0xa0...04b4 | |
| 07/27/2026 | 2:37:18 PM | sell | $35.03 | $0.7213 | 0.06186 | 0.001273 | 48.57 | 0x26...7a12 | |
| 07/27/2026 | 2:37:17 PM | buy | $22.02 | $0.7231 | 0.03883 | 0.001275 | 30.45 | 0x66...94f0 | |
| 07/27/2026 | 2:37:16 PM | sell | $27.53 | $0.7224 | 0.04854 | 0.001273 | 38.1 | 0xa9...4233 | |
| 07/27/2026 | 2:37:14 PM | buy | $25.69 | $0.7232 | 0.0453 | 0.001275 | 35.52 | 0xf8...0a8b | |
| 07/27/2026 | 2:37:14 PM | sell | $21.04 | $0.7224 | 0.0371 | 0.001273 | 29.12 | 0x84...aa9d | |
| 07/27/2026 | 2:37:11 PM | buy | $13.36 | $0.7241 | 0.02356 | 0.001276 | 18.45 | 0x58...77ad |