WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.05
Price
0.00133 WBNB
TVL
$65,205.32
MKT CAP
$15.8M
5m
0.08%
1h
-0.46%
4h
0.21%
24h
-0.80%
Share
TXNS
1K
Buys
592
Sells
511
Volume
62K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,296.68
Pooled WBNB:
$35.41

FIL/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $62,288.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,807,369.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,205.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,205.33.

The total transactions of FIL/WBNB is 1103 in the last 24 hours, 592 of which are buy transactions, and 511 are sales transactions.

FIL/WBNB pool has a trading volume of $62,288.60 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00133, captured at 8:50 PM UTC.

The price of converting 1 FIL to USD is $1.05 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:48:43 PMsell$31.36$1.050.039610.0013329.78
0x53C...516e
0xef...cd90
10/04/20268:48:17 PMbuy$35.42$1.050.044740.00133133.6
0x467...451A
0x67...df85
10/04/20268:46:36 PMbuy$2.22$1.050.002810.0013312.11
0xE22...b5B9
0x79...2fc0
10/04/20268:46:06 PMbuy$5.07$1.050.0064210.0013314.82
0x592...73cd
0x54...16b1
10/04/20268:45:21 PMbuy$10.04$1.050.01270.001339.54
0x29b...fdCA
0xae...0504
10/04/20268:45:02 PMsell$37.79$1.050.047780.00132935.93
0xd07...C7Cf
0xb8...d036
10/04/20268:44:39 PMsell$30.26$1.050.038260.0013328.76
0xd07...C7Cf
0x27...94e7
10/04/20268:44:12 PMsell$27.72$1.050.035060.00133126.33
0x1e7...AB23
0x7a...eb21
10/04/20268:43:21 PMsell$26.56$1.050.03360.00133125.23
0x2C9...8E15
0x9e...e739
10/04/20268:43:21 PMbuy$20.82$1.050.026340.00133219.76
0xeB2...0698
0x8f...8d31
10/04/20268:42:49 PMsell$36.22$1.050.045840.00133134.42
0xd07...C7Cf
0xf1...6992
10/04/20268:42:49 PMbuy$16.36$1.050.02070.00133215.53
0x456...404A
0x4d...3b48
10/04/20268:35:42 PMbuy$35.67$1.050.045130.00133333.86
0xd07...C7Cf
0x58...681d
10/04/20268:32:00 PMsell$25$1.050.031650.00133123.77
0x363...b395
0x3c...20ba
10/04/20268:30:33 PMbuy$0.4699$1.050.00059460.0013330.446
0x585...723E
0x58...47bf
10/04/20268:30:02 PMbuy$1.65$1.050.0020880.0013331.56
0x5Cc...6670
0x16...5a5d
10/04/20268:26:49 PMbuy$4.08$1.050.0051710.0013333.87
0x592...73cd
0x5d...9287
10/04/20268:25:20 PMsell$40.02$1.050.050650.00133238.02
0xd07...C7Cf
0x7e...5951
10/04/20268:23:40 PMbuy$0.2258$1.050.00028580.0013330.2143
0x754...C024
0x4a...d950
10/04/20268:22:57 PMsell$34.4$1.050.043540.00133232.66
0x9f5...D058
0x72...f518