WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7351
Price
0.001313 WBNB
TVL
$79,154
MKT CAP
$11M
5m
0.24%
1h
0.17%
4h
-1.20%
24h
-1.31%
Share
TXNS
1K
Buys
592
Sells
452
Volume
23K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,647.93
Pooled WBNB:
$14.47

FIL/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7351. FIL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $23,395.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,034,547.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,154.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,154.01.

The total transactions of FIL/WBNB is 1044 in the last 24 hours, 592 of which are buy transactions, and 452 are sales transactions.

FIL/WBNB pool has a trading volume of $23,395.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001313, captured at 9:06 PM UTC.

The price of converting 1 FIL to USD is $0.7351 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:04:17 PMbuy$14.93$0.73510.026680.00131320.31
0xdf0...0Ee1
0x90...4207
06/27/20269:04:04 PMbuy$21.24$0.73490.037940.00131228.91
0xd07...C7Cf
0x91...dd53
06/27/20268:58:19 PMsell$0.001273$0.73330.0522760.001310.001736
0x94a...3886
0xfd...aa9f
06/27/20268:58:08 PMsell$0.001322$0.73330.0523630.001310.001802
0x94a...3886
0xc6...0fa1
06/27/20268:57:31 PMsell$0.001368$0.73320.0524460.001310.001865
0x94a...3886
0x2f...1e94
06/27/20268:57:11 PMsell$0.001416$0.73330.0525310.001310.001931
0x94a...3886
0xe2...976b
06/27/20268:57:05 PMsell$0.001465$0.73330.052620.001310.001998
0x94a...3886
0xce...4336
06/27/20268:56:47 PMsell$0.00001853$0.73330.0733120.001310.00002527
0x94a...3886
0xdc...4f9f
06/27/20268:47:27 PMsell$19.13$0.7340.034180.00131126.06
0xd07...C7Cf
0xca...1454
06/27/20268:43:12 PMsell$25.29$0.73430.045190.00131234.44
0xd07...C7Cf
0x5d...9c14
06/27/20268:17:58 PMsell$0.1093$0.73470.00019530.0013120.1488
0x7AF...195b
0xab...47bd
06/27/20268:16:55 PMsell$0.4749$0.73470.00084840.0013120.6463
0xC3f...FD1d
0x63...05f7
06/27/20268:16:37 PMsell$1.7$0.73480.0030370.0013122.31
0xC3f...FD1d
0x8e...0ff7
06/27/20268:16:23 PMsell$1.73$0.73480.0030950.0013122.35
0xBDb...f0d1
0xa1...1aa2
06/27/20268:16:14 PMbuy$17.76$0.73570.031720.00131324.14
0xd07...C7Cf
0x0e...2f4b
06/27/20268:03:48 PMsell$1.13$0.73380.0020310.0013111.54
0xaB1...E2bA
0x7f...6859
06/27/20268:03:49 PMbuy$17.4$0.73470.03110.00131323.68
0xd07...C7Cf
0x8c...ba19
06/27/20268:03:50 PMsell$1.69$0.73420.0030350.0013122.31
0xC8C...d8DB
0x59...a13b
06/27/20268:02:12 PMsell$3.44$0.73390.0061590.0013114.69
0xfaC...E057
0x25...7852
06/27/20268:02:10 PMbuy$19.6$0.73440.035040.00131226.69
0xd07...C7Cf
0x34...abf5