- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,972.82
- Pooled WBNB:
- $16.57
FIL/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9466. FIL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $104,761.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,208,826.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,788.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,788.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1527 in the last 24 hours, 614 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $104,761.32 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001484, captured at 7:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9466 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:38:37 AM | sell | $8.25 | $0.9464 | 0.01294 | 0.001484 | 8.71 | 0x58...3479 | |
| 04/25/2026 | 7:38:32 AM | sell | $18.78 | $0.9466 | 0.02947 | 0.001484 | 19.84 | 0xbc...da5d | |
| 04/25/2026 | 7:38:30 AM | sell | $21.32 | $0.9457 | 0.03344 | 0.001483 | 22.54 | 0xbf...454d | |
| 04/25/2026 | 7:38:30 AM | buy | $191.24 | $0.9453 | 0.2999 | 0.001482 | 202.3 | 0xa9...ceb6 | |
| 04/25/2026 | 7:38:30 AM | sell | $9.18 | $0.9455 | 0.0144 | 0.001483 | 9.71 | 0x2e...d45b | |
| 04/25/2026 | 7:38:32 AM | buy | $108.4 | $0.947 | 0.17 | 0.001485 | 114.45 | 0xaf...ee5b | |
| 04/25/2026 | 7:38:29 AM | buy | $327.14 | $0.9433 | 0.5133 | 0.00148 | 346.79 | 0x14...121e | |
| 04/25/2026 | 7:38:29 AM | sell | $184.04 | $0.944 | 0.2887 | 0.001481 | 194.93 | 0xac...1651 | |
| 04/25/2026 | 7:38:29 AM | buy | $6.93 | $0.9392 | 0.01087 | 0.001473 | 7.38 | 0x83...bf1b | |
| 04/25/2026 | 7:38:29 AM | sell | $294.71 | $0.9419 | 0.4624 | 0.001477 | 312.89 | 0x83...bf1b | |
| 04/25/2026 | 7:38:20 AM | sell | $3.92 | $0.9453 | 0.006163 | 0.001483 | 4.15 | 0x34...6a83 | |
| 04/25/2026 | 7:38:20 AM | sell | $0.7222 | $0.9453 | 0.001132 | 0.001482 | 0.7639 | 0x34...6a83 | |
| 04/25/2026 | 7:38:20 AM | sell | $2.36 | $0.9453 | 0.003706 | 0.001482 | 2.49 | 0x34...6a83 | |
| 04/25/2026 | 7:38:20 AM | sell | $1.26 | $0.9453 | 0.001978 | 0.001482 | 1.33 | 0x34...6a83 | |
| 04/25/2026 | 7:38:14 AM | sell | $5.1 | $0.9438 | 0.008012 | 0.00148 | 5.41 | 0x11...c99d | |
| 04/25/2026 | 7:38:14 AM | sell | $18.35 | $0.9457 | 0.02879 | 0.001483 | 19.41 | 0x26...9caa | |
| 04/25/2026 | 7:38:14 AM | sell | $2.55 | $0.9438 | 0.004015 | 0.00148 | 2.71 | 0x11...c99d | |
| 04/25/2026 | 7:38:14 AM | sell | $1.49 | $0.9454 | 0.002352 | 0.001483 | 1.58 | 0x29...b148 | |
| 04/25/2026 | 7:38:14 AM | sell | $8.65 | $0.9455 | 0.01358 | 0.001483 | 9.15 | 0x26...9caa | |
| 04/25/2026 | 7:38:14 AM | sell | $8.89 | $0.9454 | 0.01395 | 0.001483 | 9.4 | 0x26...9caa |