- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 46,745.03
- Pooled WBNB:
- $5.81
FIL/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of FIL token on DEX PancakeSwap V3 is $2.47. FIL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $135,334.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,165,509.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,049.31. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,049.31.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2976 in the last 24 hours, 1410 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $135,334.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002604, captured at 3:43 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.47 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:41:13 PM | sell | $53.1 | $2.47 | 0.05587 | 0.002604 | 21.44 | 0xbf...cf60 | |
| 09/17/2025 | 3:41:13 PM | buy | $53.39 | $2.47 | 0.05617 | 0.002607 | 21.54 | 0xf8...aa5f | |
| 09/17/2025 | 3:38:16 PM | sell | $46.68 | $2.48 | 0.04901 | 0.002604 | 18.81 | 0xd7...150f | |
| 09/17/2025 | 3:37:52 PM | buy | $18.08 | $2.48 | 0.01898 | 0.002608 | 7.27 | 0x96...15ab | |
| 09/17/2025 | 3:35:22 PM | buy | $36.7 | $2.48 | 0.03849 | 0.002606 | 14.77 | 0xac...b465 | |
| 09/17/2025 | 3:30:57 PM | sell | $65.09 | $2.46 | 0.06862 | 0.002601 | 26.38 | 0x60...9a0d | |
| 09/17/2025 | 3:30:49 PM | buy | $42.87 | $2.47 | 0.0452 | 0.002604 | 17.35 | 0x48...ceff | |
| 09/17/2025 | 3:30:57 PM | buy | $56.73 | $2.47 | 0.05979 | 0.002603 | 22.96 | 0xb1...1858 | |
| 09/17/2025 | 3:29:58 PM | sell | $66.25 | $2.47 | 0.06965 | 0.002601 | 26.77 | 0x45...94e3 | |
| 09/17/2025 | 3:29:56 PM | sell | $48.42 | $2.47 | 0.05091 | 0.002601 | 19.57 | 0x89...5c00 | |
| 09/17/2025 | 3:29:58 PM | buy | $60.66 | $2.47 | 0.06378 | 0.002604 | 24.49 | 0xca...285e | |
| 09/17/2025 | 3:29:56 PM | buy | $62.82 | $2.47 | 0.06605 | 0.002604 | 25.36 | 0x50...1e32 | |
| 09/17/2025 | 3:29:59 PM | sell | $46.96 | $2.47 | 0.04937 | 0.002602 | 18.97 | 0xd1...33ba | |
| 09/17/2025 | 3:28:50 PM | buy | $12.04 | $2.47 | 0.01267 | 0.002605 | 4.86 | 0x79...a69d | |
| 09/17/2025 | 3:25:44 PM | buy | $9.57 | $2.47 | 0.01008 | 0.002604 | 3.87 | 0x63...2e1e | |
| 09/17/2025 | 3:25:31 PM | sell | $53.44 | $2.47 | 0.05626 | 0.002603 | 21.61 | 0xd7...b1d2 | |
| 09/17/2025 | 3:24:18 PM | sell | $82.45 | $2.47 | 0.08667 | 0.002606 | 33.25 | 0xe2...cd07 | |
| 09/17/2025 | 3:24:19 PM | buy | $18.13 | $2.48 | 0.01906 | 0.002606 | 7.31 | 0x4b...3ac2 | |
| 09/17/2025 | 3:23:23 PM | sell | $33.01 | $2.48 | 0.0347 | 0.002609 | 13.29 | 0x47...02aa | |
| 09/17/2025 | 3:23:22 PM | buy | $32.76 | $2.48 | 0.03443 | 0.002612 | 13.18 | 0xef...0e52 |