- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,787.94
- Pooled WBNB:
- $16.25
FIL/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8172. FIL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $54,254.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,267,029.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $88,157.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $88,157.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2759 in the last 24 hours, 1149 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $54,254.73 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001345, captured at 5:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8172 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:10:06 AM | sell | $19.53 | $0.8172 | 0.03216 | 0.001345 | 23.9 | 0x5e...ef16 | |
| 06/17/2026 | 5:08:48 AM | buy | $87.85 | $0.818 | 0.1445 | 0.001346 | 107.39 | 0x18...cfb8 | |
| 06/17/2026 | 5:08:48 AM | buy | $28.25 | $0.8171 | 0.0465 | 0.001344 | 34.58 | 0x81...3367 | |
| 06/17/2026 | 5:08:48 AM | buy | $23.47 | $0.8156 | 0.03862 | 0.001342 | 28.78 | 0xb4...e42c | |
| 06/17/2026 | 5:08:48 AM | buy | $8.4 | $0.8163 | 0.01383 | 0.001343 | 10.3 | 0xb4...e42c | |
| 06/17/2026 | 5:08:48 AM | buy | $14.22 | $0.816 | 0.0234 | 0.001342 | 17.42 | 0xb4...e42c | |
| 06/17/2026 | 5:08:48 AM | buy | $6.78 | $0.8167 | 0.01115 | 0.001343 | 8.3 | 0xb4...e42c | |
| 06/17/2026 | 5:08:48 AM | buy | $10.98 | $0.8165 | 0.01807 | 0.001343 | 13.45 | 0xb4...e42c | |
| 06/17/2026 | 5:08:48 AM | buy | $43.4 | $0.8148 | 0.07142 | 0.00134 | 53.26 | 0xb4...e42c | |
| 06/17/2026 | 5:08:48 AM | sell | $203.97 | $0.8158 | 0.3356 | 0.001342 | 250 | 0xe1...4fe5 | |
| 06/17/2026 | 5:08:19 AM | sell | $20.35 | $0.8182 | 0.03349 | 0.001346 | 24.87 | 0x39...3b9a | |
| 06/17/2026 | 5:08:00 AM | sell | $24.61 | $0.8191 | 0.04049 | 0.001347 | 30.04 | 0x2d...ce83 | |
| 06/17/2026 | 5:06:28 AM | sell | $1.65 | $0.8201 | 0.002721 | 0.001348 | 2.01 | 0x90...c1d0 | |
| 06/17/2026 | 5:04:59 AM | buy | $44.78 | $0.8209 | 0.07356 | 0.001348 | 54.55 | 0xc3...f989 | |
| 06/17/2026 | 5:03:30 AM | buy | $6.02 | $0.8193 | 0.009914 | 0.001347 | 7.35 | 0x44...a4d1 | |
| 06/17/2026 | 5:03:22 AM | sell | $26.64 | $0.8185 | 0.04382 | 0.001346 | 32.54 | 0xd5...d2b3 | |
| 06/17/2026 | 5:01:34 AM | sell | $38.12 | $0.8189 | 0.06274 | 0.001347 | 46.55 | 0xa1...7969 | |
| 06/17/2026 | 5:01:36 AM | buy | $4.23 | $0.8194 | 0.006972 | 0.001348 | 5.17 | 0xee...045c | |
| 06/17/2026 | 5:01:22 AM | sell | $28.05 | $0.8245 | 0.04616 | 0.001356 | 34.02 | 0xb0...2e98 | |
| 06/17/2026 | 5:01:23 AM | sell | $31.91 | $0.8198 | 0.0525 | 0.001349 | 38.92 | 0x84...681b |