- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 103,775.7
- Pooled WBNB:
- $4.8
FIL/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6576. FIL price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $39,831.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,871,459.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $5,934.82. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $5,934.82.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1861 in the last 24 hours, 897 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39,831.63 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001065, captured at 6:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6576 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:15:16 PM | buy | $19.49 | $0.6576 | 0.0316 | 0.001065 | 29.64 | 0xed...104b | |
| 08/19/2026 | 6:14:15 PM | buy | $17.99 | $0.6569 | 0.02918 | 0.001065 | 27.39 | 0x31...03a7 | |
| 08/19/2026 | 6:13:45 PM | buy | $18.73 | $0.6566 | 0.03037 | 0.001064 | 28.53 | 0xde...8962 | |
| 08/19/2026 | 6:13:11 PM | buy | $21.09 | $0.6557 | 0.03422 | 0.001063 | 32.17 | 0xcb...a70a | |
| 08/19/2026 | 6:00:03 PM | buy | $16.79 | $0.6586 | 0.02722 | 0.001067 | 25.5 | 0x37...d392 | |
| 08/19/2026 | 5:56:41 PM | sell | $15.94 | $0.6582 | 0.02582 | 0.001066 | 24.21 | 0xa3...e0a3 | |
| 08/19/2026 | 5:55:50 PM | sell | $3.08 | $0.6587 | 0.004997 | 0.001066 | 4.68 | 0x56...b9db | |
| 08/19/2026 | 5:50:43 PM | sell | $5.47 | $0.6583 | 0.008868 | 0.001066 | 8.31 | 0x67...0eeb | |
| 08/19/2026 | 5:48:38 PM | buy | $25.5 | $0.6588 | 0.04134 | 0.001067 | 38.71 | 0x8a...6195 | |
| 08/19/2026 | 5:48:38 PM | buy | $18.55 | $0.6589 | 0.03007 | 0.001068 | 28.15 | 0xa0...ac11 | |
| 08/19/2026 | 5:48:38 PM | sell | $25.52 | $0.6581 | 0.04137 | 0.001066 | 38.77 | 0xbd...3ab4 | |
| 08/19/2026 | 5:48:38 PM | sell | $10.71 | $0.6583 | 0.01736 | 0.001067 | 16.27 | 0x79...c389 | |
| 08/19/2026 | 5:47:16 PM | sell | $3.18 | $0.6576 | 0.005169 | 0.001066 | 4.84 | 0x82...86ed | |
| 08/19/2026 | 5:47:03 PM | buy | $21.52 | $0.658 | 0.03491 | 0.001067 | 32.7 | 0xa0...3846 | |
| 08/19/2026 | 5:46:22 PM | sell | $3.78 | $0.657 | 0.006143 | 0.001065 | 5.76 | 0x22...7e37 | |
| 08/19/2026 | 5:46:13 PM | buy | $16.44 | $0.6576 | 0.02668 | 0.001066 | 25.01 | 0x02...fbe9 | |
| 08/19/2026 | 5:46:13 PM | sell | $4.84 | $0.6571 | 0.007859 | 0.001066 | 7.37 | 0x3b...0f95 | |
| 08/19/2026 | 5:45:49 PM | sell | $3.64 | $0.6569 | 0.005917 | 0.001065 | 5.55 | 0x5f...10e6 | |
| 08/19/2026 | 5:45:33 PM | buy | $16.6 | $0.6568 | 0.02695 | 0.001066 | 25.27 | 0xbe...7db8 | |
| 08/19/2026 | 5:43:28 PM | sell | $7.04 | $0.6559 | 0.01144 | 0.001065 | 10.74 | 0xb2...797c |