- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,184.56
- Pooled WBNB:
- $8.87
FIL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7165. FIL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $48,409.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,755,522.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,702.92. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,702.92.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1987 in the last 24 hours, 872 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $48,409.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001188, captured at 8:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7165 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:12:51 PM | buy | $0.386 | $0.7165 | 0.0006403 | 0.001188 | 0.5387 | 0x56...7efe | |
| 08/08/2026 | 8:12:50 PM | buy | $18.04 | $0.7163 | 0.02993 | 0.001188 | 25.19 | 0xef...b17b | |
| 08/08/2026 | 8:10:27 PM | buy | $19.72 | $0.7153 | 0.03273 | 0.001187 | 27.56 | 0x7e...27d1 | |
| 08/08/2026 | 8:09:17 PM | buy | $2.52 | $0.7158 | 0.004179 | 0.001187 | 3.52 | 0xee...17c3 | |
| 08/08/2026 | 8:04:08 PM | buy | $1.86 | $0.7159 | 0.003094 | 0.001187 | 2.6 | 0x5a...cf98 | |
| 08/08/2026 | 8:03:28 PM | buy | $4.06 | $0.716 | 0.006732 | 0.001186 | 5.67 | 0xb4...7f33 | |
| 08/08/2026 | 8:00:06 PM | buy | $3.13 | $0.7158 | 0.005197 | 0.001186 | 4.37 | 0xdb...a2e6 | |
| 08/08/2026 | 8:00:04 PM | sell | $4.22 | $0.7151 | 0.007005 | 0.001185 | 5.9 | 0x68...4934 | |
| 08/08/2026 | 8:00:04 PM | sell | $67.62 | $0.715 | 0.1121 | 0.001185 | 94.56 | 0xd1...3f34 | |
| 08/08/2026 | 8:00:04 PM | buy | $24.2 | $0.7153 | 0.04013 | 0.001185 | 33.84 | 0xe6...7b44 | |
| 08/08/2026 | 8:00:04 PM | buy | $14.25 | $0.7157 | 0.02362 | 0.001186 | 19.91 | 0x38...4446 | |
| 08/08/2026 | 8:00:03 PM | buy | $2.55 | $0.7165 | 0.004243 | 0.001187 | 3.57 | 0x55...f4dd | |
| 08/08/2026 | 8:00:00 PM | sell | $49.36 | $0.7159 | 0.08183 | 0.001186 | 68.95 | 0xb1...bb26 | |
| 08/08/2026 | 8:00:02 PM | buy | $0.7501 | $0.7164 | 0.001243 | 0.001187 | 1.04 | 0x56...9b14 | |
| 08/08/2026 | 8:00:01 PM | buy | $3.08 | $0.7164 | 0.005122 | 0.001187 | 4.31 | 0x17...cbc7 | |
| 08/08/2026 | 8:00:01 PM | buy | $15.4 | $0.7162 | 0.02554 | 0.001187 | 21.51 | 0xcc...18ab | |
| 08/08/2026 | 7:57:41 PM | sell | $17.52 | $0.7167 | 0.02905 | 0.001188 | 24.45 | 0x66...36ef | |
| 08/08/2026 | 7:54:38 PM | buy | $8.54 | $0.7174 | 0.01416 | 0.001189 | 11.9 | 0x1e...2620 | |
| 08/08/2026 | 7:54:07 PM | buy | $1.56 | $0.7173 | 0.002594 | 0.001189 | 2.18 | 0x21...80d0 | |
| 08/08/2026 | 7:53:45 PM | buy | $2.37 | $0.7172 | 0.003936 | 0.001189 | 3.31 | 0x0c...040f |