WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7963
Price
0.001105 WBNB
TVL
$50,811.4
MKT CAP
$12M
5m
0.33%
1h
-0.80%
4h
1.79%
24h
-1.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
119K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
42,447.78
Pooled WBNB:
$23.59

FIL/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7963. FIL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $119,380.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,953,887.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,811.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,811.40.

The total transactions of FIL/WBNB is 2985 in the last 24 hours, 1388 of which are buy transactions, and 1597 are sales transactions.

FIL/WBNB pool has a trading volume of $119,380.29 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001105, captured at 10:17 PM UTC.

The price of converting 1 FIL to USD is $0.7963 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:16:37 PMsell$23.19$0.79660.032190.00110529.11
0xd07...C7Cf
0x31...e20b
09/16/202610:16:43 PMsell$5.57$0.79630.0077360.0011057
0x920...AA7b
0x19...aad6
09/16/202610:16:35 PMsell$29.4$0.79720.04080.00110636.88
0xd07...C7Cf
0x53...15da
09/16/202610:15:21 PMsell$22.78$0.79690.031650.00110728.59
0xd07...C7Cf
0xf8...7354
09/16/202610:14:26 PMbuy$28.76$0.79710.039980.00110836.08
0xc46...D71E
0x7d...de35
09/16/202610:10:05 PMsell$15.77$0.79380.021930.00110319.87
0x731...6A35
0x25...0ad6
09/16/202610:08:45 PMsell$28.07$0.79330.039030.00110335.38
0xd07...C7Cf
0xe2...520f
09/16/202610:06:59 PMsell$22.59$0.79490.031410.00110528.42
0x22e...8444
0x0e...962e
09/16/202610:08:29 PMsell$22.77$0.79380.031670.00110328.69
0xd07...C7Cf
0x7f...813f
09/16/202610:12:36 PMbuy$23.71$0.7960.032980.00110729.78
0xBcc...6392
0xf7...27a6
09/16/202610:05:33 PMbuy$22.56$0.79380.031390.00110428.42
0xd07...C7Cf
0x02...a5b9
09/16/202610:04:50 PMbuy$0.4265$0.79390.0005930.0011030.5371
0x8f5...10CA
0x62...37a1
09/16/202610:03:22 PMbuy$28.58$0.79330.039750.00110336.03
0xd07...C7Cf
0x05...ada0
09/16/202610:03:20 PMbuy$20.21$0.79280.028110.00110225.49
0x6f0...A993
0x54...d03d
09/16/202610:02:50 PMbuy$24.79$0.79250.03450.00110231.28
0xd07...C7Cf
0x7b...ebe6
09/16/202610:02:49 PMbuy$2.01$0.79220.0028030.0011022.54
0xBDb...f0d1
0xc6...b278
09/16/202610:03:01 PMsell$22.11$0.79170.030770.00110127.92
0xd07...C7Cf
0xb3...f631
09/16/202610:02:47 PMbuy$24.32$0.79190.033840.00110230.71
0xd07...C7Cf
0x12...c2b1
09/16/202610:02:31 PMbuy$8.47$0.79350.011780.00110310.68
0xc24...3cAd
0x00...c266
09/16/202610:02:28 PMbuy$2.5$0.7940.0034820.0011033.15
0xAF6...dA59
0xab...95b4