- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,669.47
- Pooled WBNB:
- $16.03
FIL/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9671. FIL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2226 trades with trading volume of $74,018.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,516,416.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,476.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,476.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2226 in the last 24 hours, 1190 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74,018.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001506, captured at 5:00 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9671 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:01 AM | sell | $105.99 | $0.9671 | 0.165 | 0.001506 | 109.59 | 0x49...127c | |
| 02/08/2026 | 4:49:47 AM | buy | $2.5 | $0.9689 | 0.003902 | 0.001508 | 2.58 | 0xd9...5808 | |
| 02/08/2026 | 4:47:04 AM | sell | $32.01 | $0.967 | 0.04991 | 0.001507 | 33.1 | 0x85...2bc6 | |
| 02/08/2026 | 4:42:29 AM | buy | $51.93 | $0.9652 | 0.08119 | 0.001508 | 53.81 | 0x02...e602 | |
| 02/08/2026 | 4:29:02 AM | buy | $30.53 | $0.9698 | 0.04749 | 0.001508 | 31.48 | 0x68...61fd | |
| 02/08/2026 | 4:28:12 AM | buy | $87.68 | $0.969 | 0.1363 | 0.001506 | 90.48 | 0x28...f5a6 | |
| 02/08/2026 | 4:27:01 AM | buy | $49.84 | $0.97 | 0.07747 | 0.001507 | 51.38 | 0x7b...272d | |
| 02/08/2026 | 4:27:03 AM | sell | $3.93 | $0.9693 | 0.00612 | 0.001506 | 4.06 | 0x6d...f6b1 | |
| 02/08/2026 | 4:27:07 AM | sell | $106.55 | $0.9686 | 0.1656 | 0.001505 | 110 | 0x13...1fde | |
| 02/08/2026 | 4:24:40 AM | sell | $11.09 | $0.968 | 0.01725 | 0.001505 | 11.45 | 0xa0...ee07 | |
| 02/08/2026 | 4:24:41 AM | buy | $0.2216 | $0.969 | 0.0003447 | 0.001507 | 0.2286 | 0x6b...e97b | |
| 02/08/2026 | 4:24:11 AM | buy | $11.13 | $0.969 | 0.01732 | 0.001507 | 11.49 | 0x34...99e6 | |
| 02/08/2026 | 4:23:53 AM | buy | $61.25 | $0.9684 | 0.0953 | 0.001506 | 63.25 | 0x1e...a475 | |
| 02/08/2026 | 4:22:51 AM | buy | $34.73 | $0.9677 | 0.05404 | 0.001505 | 35.89 | 0x0f...4c5c | |
| 02/08/2026 | 4:22:50 AM | sell | $7.09 | $0.9665 | 0.01104 | 0.001503 | 7.34 | 0xfe...87fb | |
| 02/08/2026 | 4:22:15 AM | buy | $6.85 | $0.9668 | 0.01067 | 0.001505 | 7.08 | 0x42...f692 | |
| 02/08/2026 | 4:18:28 AM | buy | $7.02 | $0.9658 | 0.01095 | 0.001505 | 7.27 | 0x6c...a3f5 | |
| 02/08/2026 | 4:18:31 AM | buy | $3.77 | $0.9658 | 0.005888 | 0.001505 | 3.91 | 0x92...487c | |
| 02/08/2026 | 4:17:39 AM | buy | $6.13 | $0.9642 | 0.009575 | 0.001505 | 6.36 | 0xd2...33b0 | |
| 02/08/2026 | 4:17:03 AM | buy | $8.33 | $0.964 | 0.01301 | 0.001504 | 8.64 | 0xdd...feff |