WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7897
Price
0.001282 WBNB
TVL
$85,550.32
MKT CAP
$11.9M
5m
0.10%
1h
0.30%
4h
3.83%
24h
0.24%
Share
TXNS
1K
Buys
804
Sells
617
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,919.49
Pooled WBNB:
$13.34

FIL/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7897. FIL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $30,355.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,853,905.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,550.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,550.32.

The total transactions of FIL/WBNB is 1421 in the last 24 hours, 804 of which are buy transactions, and 617 are sales transactions.

FIL/WBNB pool has a trading volume of $30,355.12 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001282, captured at 11:42 PM UTC.

The price of converting 1 FIL to USD is $0.7897 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202611:40:29 PMbuy$31.8$0.78970.051640.00128240.26
0x22E...f942
0xf8...75aa
06/14/202611:40:01 PMbuy$21.42$0.78910.034790.00128127.15
0xd07...C7Cf
0x07...0902
06/14/202611:35:54 PMsell$39.45$0.78890.064040.0012850.01
0xd07...C7Cf
0x2d...ee58
06/14/202611:33:01 PMsell$29.26$0.78880.047560.00128137.1
0xd07...C7Cf
0x49...827a
06/14/202611:28:55 PMsell$4.28$0.79060.0069430.0012825.41
0x7AF...195b
0x3a...fd89
06/14/202611:28:50 PMsell$20.3$0.79060.032940.00128225.67
0xd07...C7Cf
0xf5...6108
06/14/202611:27:28 PMbuy$28.59$0.79080.046430.00128436.16
0xd07...C7Cf
0x80...f35a
06/14/202611:27:16 PMbuy$28.6$0.79020.046430.00128236.19
0xd07...C7Cf
0xb9...45fa
06/14/202611:26:42 PMsell$2.79$0.78850.0045350.0012813.53
0x314...F052
0x6d...dadf
06/14/202611:26:40 PMbuy$34.87$0.7890.056660.00128144.19
0xd07...C7Cf
0x9f...0f5d
06/14/202611:16:51 PMbuy$10.89$0.7880.017710.00128113.82
0x0e1...20FB
0x83...a4af
06/14/202611:11:55 PMbuy$5.2$0.78830.008460.001286.6
0xC3f...FD1d
0x8c...ea57
06/14/202611:11:03 PMbuy$0.3959$0.78690.00064440.001280.5031
0xaB1...E2bA
0x42...fb98
06/14/202611:09:50 PMbuy$1.81$0.78710.0029490.001282.3
0x526...EBd7
0xde...43ae
06/14/202611:09:37 PMsell$37.11$0.78660.06040.0012847.18
0x123...dD50
0x08...4eb9
06/14/202611:08:19 PMbuy$2.56$0.78770.0041690.0012813.25
0xC3f...FD1d
0xd8...0a66
06/14/202611:05:00 PMbuy$0.7659$0.7860.0012490.0012810.9744
0x1cE...D70d
0x17...ad60
06/14/202611:04:45 PMbuy$7.69$0.78590.012540.0012819.78
0x1f7...54F5
0xbd...94ef
06/14/202611:04:44 PMbuy$12.84$0.78570.020940.00128116.34
0x999...0515
0xae...e512
06/14/202611:04:44 PMsell$34.13$0.78510.055670.0012843.47
0x249...10DB
0xb2...6bdd