- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,920.97
- Pooled WBNB:
- $12
FIL/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7067. FIL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $121,331.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,608,967.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,531.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,531.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4313 in the last 24 hours, 2288 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $121,331.81 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001253, captured at 6:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7067 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:41:16 AM | buy | $49.99 | $0.707 | 0.08867 | 0.001254 | 70.7 | 0x1b...bc7b | |
| 07/20/2026 | 6:41:16 AM | sell | $16.43 | $0.7067 | 0.02915 | 0.001253 | 23.25 | 0x4c...5a54 | |
| 07/20/2026 | 6:41:04 AM | buy | $16.47 | $0.7061 | 0.02922 | 0.001252 | 23.33 | 0xb6...f196 | |
| 07/20/2026 | 6:40:26 AM | sell | $17.42 | $0.7054 | 0.0309 | 0.001251 | 24.7 | 0xa7...1ffe | |
| 07/20/2026 | 6:40:22 AM | sell | $24.91 | $0.7054 | 0.04418 | 0.001251 | 35.31 | 0xd2...63ea | |
| 07/20/2026 | 6:40:22 AM | buy | $20.06 | $0.7061 | 0.03558 | 0.001252 | 28.4 | 0x32...6a7d | |
| 07/20/2026 | 6:40:15 AM | buy | $24.23 | $0.7061 | 0.04298 | 0.001252 | 34.31 | 0x2e...ef4e | |
| 07/20/2026 | 6:40:14 AM | sell | $27.38 | $0.7055 | 0.04856 | 0.001251 | 38.81 | 0xd6...2ea5 | |
| 07/20/2026 | 6:40:01 AM | sell | $18.26 | $0.7084 | 0.03229 | 0.001252 | 25.78 | 0xdb...2cdd | |
| 07/20/2026 | 6:39:35 AM | buy | $17.49 | $0.7065 | 0.03104 | 0.001253 | 24.76 | 0x9c...f772 | |
| 07/20/2026 | 6:39:17 AM | sell | $17.33 | $0.7062 | 0.03073 | 0.001252 | 24.53 | 0x6a...191d | |
| 07/20/2026 | 6:39:04 AM | buy | $27.5 | $0.7069 | 0.04877 | 0.001253 | 38.9 | 0xd1...9487 | |
| 07/20/2026 | 6:39:01 AM | buy | $25 | $0.7061 | 0.04433 | 0.001252 | 35.4 | 0xd7...66a4 | |
| 07/20/2026 | 6:38:34 AM | buy | $0.6825 | $0.7053 | 0.001211 | 0.001251 | 0.9676 | 0xb5...b717 | |
| 07/20/2026 | 6:38:30 AM | buy | $16.1 | $0.705 | 0.02858 | 0.001251 | 22.84 | 0x7c...0b64 | |
| 07/20/2026 | 6:37:38 AM | buy | $2.87 | $0.7041 | 0.00511 | 0.00125 | 4.08 | 0x10...6acf | |
| 07/20/2026 | 6:37:35 AM | buy | $2.73 | $0.704 | 0.004863 | 0.00125 | 3.88 | 0xc5...8821 | |
| 07/20/2026 | 6:37:35 AM | buy | $2.05 | $0.7039 | 0.00365 | 0.00125 | 2.91 | 0xc5...8821 | |
| 07/20/2026 | 6:37:35 AM | buy | $2.62 | $0.704 | 0.004665 | 0.00125 | 3.73 | 0xc5...8821 | |
| 07/20/2026 | 6:37:22 AM | sell | $23.16 | $0.7037 | 0.04114 | 0.001249 | 32.92 | 0x89...6f91 |