Info about FIL-WBNB pair
- Pooled FIL:
- 70,511.4
- Pooled WBNB:
- $46.97
FIL/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.21. FIL price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 11431 trades with trading volume of $555,908.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,187,316.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $115,877.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $115,877.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 11431 in the last 24 hours, 5066 of which are buy transactions, and 6365 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $555,908.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001869, captured at 8:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.21 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:12:46 PM | sell | $77.88 | $1.21 | 0.1201 | 0.001869 | 64.27 | 0x7d...3d0d | |
| 05/08/2026 | 8:12:19 PM | sell | $19.01 | $1.21 | 0.02934 | 0.00187 | 15.68 | 0x21...b2a2 | |
| 05/08/2026 | 8:12:17 PM | sell | $11.07 | $1.21 | 0.0171 | 0.00187 | 9.14 | 0xa3...b764 | |
| 05/08/2026 | 8:12:18 PM | sell | $32.35 | $1.21 | 0.04994 | 0.00187 | 26.7 | 0xc1...685b | |
| 05/08/2026 | 8:12:17 PM | buy | $64.78 | $1.21 | 0.1 | 0.001872 | 53.41 | 0x6b...34b2 | |
| 05/08/2026 | 8:12:18 PM | sell | $46.73 | $1.21 | 0.07214 | 0.00187 | 38.56 | 0x5f...0d00 | |
| 05/08/2026 | 8:12:18 PM | sell | $43.14 | $1.21 | 0.06659 | 0.001871 | 35.57 | 0x05...287f | |
| 05/08/2026 | 8:12:17 PM | sell | $30.89 | $1.21 | 0.04768 | 0.00187 | 25.49 | 0xa3...b764 | |
| 05/08/2026 | 8:12:19 PM | buy | $71.43 | $1.21 | 0.1102 | 0.001872 | 58.89 | 0x0b...1dc8 | |
| 05/08/2026 | 8:12:18 PM | buy | $101.28 | $1.21 | 0.1563 | 0.001873 | 83.47 | 0x0f...3866 | |
| 05/08/2026 | 8:12:13 PM | sell | $20.32 | $1.21 | 0.03138 | 0.001869 | 16.78 | 0x28...ca29 | |
| 05/08/2026 | 8:12:13 PM | sell | $16.63 | $1.21 | 0.02568 | 0.00187 | 13.73 | 0x3b...6c9d | |
| 05/08/2026 | 8:12:13 PM | sell | $7.58 | $1.21 | 0.01171 | 0.00187 | 6.26 | 0x3b...6c9d | |
| 05/08/2026 | 8:12:13 PM | buy | $129.54 | $1.21 | 0.1999 | 0.001871 | 106.88 | 0xf1...786c | |
| 05/08/2026 | 8:12:13 PM | sell | $43.72 | $1.21 | 0.06749 | 0.001868 | 36.12 | 0xf1...7d35 | |
| 05/08/2026 | 8:12:10 PM | sell | $36.64 | $1.2 | 0.05656 | 0.001867 | 30.29 | 0xfe...48ed | |
| 05/08/2026 | 8:12:10 PM | sell | $23.09 | $1.2 | 0.03565 | 0.001867 | 19.08 | 0xae...6d9f | |
| 05/08/2026 | 8:12:10 PM | buy | $41.79 | $1.21 | 0.06452 | 0.001869 | 34.51 | 0xf4...2f98 | |
| 05/08/2026 | 8:12:12 PM | buy | $129.54 | $1.21 | 0.2 | 0.00187 | 106.9 | 0x19...3a73 | |
| 05/08/2026 | 8:12:10 PM | buy | $59.63 | $1.21 | 0.09207 | 0.001869 | 49.25 | 0x48...c517 |