WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7042
Price
0.001232 WBNB
TVL
$13,047.54
MKT CAP
$10.6M
5m
0%
1h
0.40%
4h
0.06%
24h
-1.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,675.26
Pooled WBNB:
$11.41

FIL/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7042. FIL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $66,168.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,570,673.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,047.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,047.54.

The total transactions of FIL/WBNB is 2400 in the last 24 hours, 1186 of which are buy transactions, and 1214 are sales transactions.

FIL/WBNB pool has a trading volume of $66,168.29 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001232, captured at 8:33 PM UTC.

The price of converting 1 FIL to USD is $0.7042 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20268:14:25 PMsell$2.98$0.70420.0052250.0012324.24
0x3A3...4054
0x21...fa02
07/28/20268:14:22 PMbuy$16.21$0.70470.028370.00123223.01
0xd07...C7Cf
0xf3...8964
07/28/20268:13:10 PMsell$2.27$0.70370.0039750.0012313.22
0xAd9...2068
0xff...0134
07/28/20268:13:10 PMsell$0.6961$0.70370.0012180.0012310.9892
0xAd9...2068
0xff...0134
07/28/20268:13:10 PMsell$2.36$0.70380.0041370.0012313.36
0xAd9...2068
0xff...0134
07/28/20268:13:06 PMbuy$16.21$0.70430.028370.00123223.02
0xd07...C7Cf
0x1a...3809
07/28/20268:11:21 PMbuy$16.81$0.70350.029430.00123123.89
0x1d1...370f
0x3a...bdf8
07/28/20268:11:13 PMbuy$18.08$0.70320.031650.0012325.71
0xd07...C7Cf
0x5c...ad58
07/28/20268:10:18 PMbuy$57.13$0.70210.10.00122881.36
0x0f0...8280
0xf9...3487
07/28/20268:10:18 PMsell$49.62$0.70130.086850.00122770.75
0x397...08d8
0xd9...e833
07/28/20268:06:24 PMsell$50.05$0.70250.087620.00122971.24
0x0Fa...a727
0x4a...c479
07/28/20268:03:49 PMbuy$42.48$0.70470.074390.00123460.28
0x397...08d8
0x04...7405
07/28/20268:03:49 PMsell$35.48$0.70410.062130.00123250.39
0xB8a...d129
0x96...1550
07/28/20268:03:49 PMsell$20.05$0.70330.035110.00123128.5
0xd07...C7Cf
0xd9...5e34
07/28/20268:02:28 PMsell$3.84$0.70330.0067320.0012315.46
0xaB6...d887
0xa0...6094
07/28/20268:02:25 PMsell$2.77$0.70350.0048530.0012323.93
0xBDb...f0d1
0xdd...d9e8
07/28/20268:02:21 PMbuy$45.21$0.70340.07920.00123264.27
0x0Fa...a727
0x67...6f50
07/28/20267:55:01 PMbuy$16.93$0.70250.029670.0012324.11
0xc46...D71E
0x45...e8d9
07/28/20267:53:40 PMbuy$16.86$0.70180.029550.00122924.03
0xCBB...1424
0x80...4833
07/28/20267:53:39 PMsell$23.65$0.70120.041440.00122833.72
0x2f7...86f6
0x41...55a3