Info about FIL-WBNB pair
- Pooled FIL:
- 105,461.09
- Pooled WBNB:
- $3.38
FIL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7091. FIL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $114,052.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,645,082.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,671.99. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,671.99.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2631 in the last 24 hours, 1381 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $114,052.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001026, captured at 10:02 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7091 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:01:55 PM | sell | $38.47 | $0.7085 | 0.0557 | 0.001026 | 54.29 | 0x3f...d488 | |
| 08/25/2026 | 10:01:55 PM | buy | $32.95 | $0.7091 | 0.04771 | 0.001026 | 46.46 | 0x9d...0ccd | |
| 08/25/2026 | 10:01:29 PM | sell | $18.5 | $0.7092 | 0.02679 | 0.001027 | 26.08 | 0xd0...ceb2 | |
| 08/25/2026 | 9:59:13 PM | buy | $20.39 | $0.7096 | 0.02955 | 0.001028 | 28.74 | 0x31...becd | |
| 08/25/2026 | 9:57:08 PM | buy | $19.31 | $0.7126 | 0.02783 | 0.001027 | 27.09 | 0xf3...8e7a | |
| 08/25/2026 | 9:55:11 PM | buy | $1.52 | $0.7088 | 0.002211 | 0.001026 | 2.15 | 0x74...7300 | |
| 08/25/2026 | 9:55:01 PM | buy | $19.5 | $0.7121 | 0.02811 | 0.001026 | 27.38 | 0x26...e451 | |
| 08/25/2026 | 9:54:39 PM | buy | $2.55 | $0.7083 | 0.003695 | 0.001026 | 3.6 | 0x5a...5640 | |
| 08/25/2026 | 9:54:37 PM | buy | $18.28 | $0.708 | 0.02648 | 0.001025 | 25.82 | 0xf3...f65d | |
| 08/25/2026 | 9:52:29 PM | buy | $2.09 | $0.7076 | 0.003035 | 0.001025 | 2.96 | 0xd6...2b37 | |
| 08/25/2026 | 9:52:16 PM | sell | $17.65 | $0.7071 | 0.02557 | 0.001024 | 24.96 | 0x25...3cc0 | |
| 08/25/2026 | 9:52:13 PM | sell | $18.04 | $0.7073 | 0.02615 | 0.001025 | 25.51 | 0xdc...4c07 | |
| 08/25/2026 | 9:52:13 PM | sell | $26.75 | $0.7074 | 0.03876 | 0.001025 | 37.81 | 0xb0...6801 | |
| 08/25/2026 | 9:52:15 PM | buy | $9.06 | $0.7079 | 0.01313 | 0.001025 | 12.8 | 0x42...e9a1 | |
| 08/25/2026 | 9:52:13 PM | buy | $17.95 | $0.708 | 0.02602 | 0.001026 | 25.35 | 0x62...5fc9 | |
| 08/25/2026 | 9:49:08 PM | buy | $7.48 | $0.7119 | 0.01079 | 0.001026 | 10.51 | 0x4d...bd46 | |
| 08/25/2026 | 9:48:53 PM | buy | $5.76 | $0.7117 | 0.008308 | 0.001026 | 8.09 | 0x25...470b | |
| 08/25/2026 | 9:48:16 PM | sell | $17.39 | $0.7111 | 0.02508 | 0.001025 | 24.45 | 0x05...f2b0 | |
| 08/25/2026 | 9:47:50 PM | buy | $9.58 | $0.7119 | 0.01382 | 0.001026 | 13.46 | 0x81...ef32 | |
| 08/25/2026 | 9:47:16 PM | buy | $2.84 | $0.7117 | 0.0041 | 0.001026 | 3.99 | 0xa1...70d4 |