WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8201
Price
0.001145 WBNB
TVL
$49,927.99
MKT CAP
$12.3M
5m
-0.19%
1h
0.93%
4h
1.03%
24h
-8.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,751.94
Pooled WBNB:
$24.19

FIL/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8201. FIL price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $121,387.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,310,441.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $49,928.00. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $49,928.00.

The total transactions of FIL/WBNB is 3125 in the last 24 hours, 1725 of which are buy transactions, and 1400 are sales transactions.

FIL/WBNB pool has a trading volume of $121,387.31 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001145, captured at 4:43 AM UTC.

The price of converting 1 FIL to USD is $0.8201 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20264:41:55 AMsell$23.27$0.82010.03250.00114528.370x20...b328
09/16/20264:41:30 AMbuy$5.89$0.82090.0082290.0011467.170xf5...15e2
09/16/20264:41:29 AMsell$22.04$0.82030.030790.00114526.870x78...741e
09/16/20264:41:30 AMbuy$2.51$0.8210.0035140.0011463.060xf5...15e2
09/16/20264:37:13 AMsell$42.92$0.82050.060030.00114752.30x0f...9df4
09/16/20264:37:13 AMsell$21.67$0.81980.030310.00114626.430xf5...c700
09/16/20264:36:54 AMsell$30.37$0.82140.042480.00114836.980x72...9d61
09/16/20264:35:35 AMsell$24.47$0.82170.034240.00114929.780xbe...6266
09/16/20264:35:32 AMsell$28.6$0.82230.040020.0011534.780x88...0de7
09/16/20264:35:02 AMsell$42.89$0.82360.060030.00115252.080xec...d2c7
09/16/20264:35:03 AMsell$29.82$0.82280.041740.00115136.250x62...eddd
09/16/20264:34:21 AMsell$0.4968$0.82370.00069570.0011530.60310x93...58f3
09/16/20264:34:19 AMbuy$26.08$0.8250.036520.00115531.610x4e...319f
09/16/20264:34:18 AMsell$0.1451$0.82390.00020320.0011530.17610x71...703d
09/16/20264:34:19 AMsell$34.52$0.82410.048340.00115441.890xa7...1417
09/16/20264:33:58 AMbuy$21.42$0.82460.029990.00115425.980x63...dc82
09/16/20264:33:52 AMsell$21.63$0.82380.030290.00115326.260x39...e77c
09/16/20264:33:45 AMsell$2.97$0.82460.004160.0011543.60xf7...beee
09/16/20264:33:46 AMsell$22.62$0.82430.031670.00115427.440x9c...9f0b
09/16/20264:33:44 AMsell$0.8321$0.82460.0011650.00115410x19...4357