- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 110,972.58
- Pooled WBNB:
- $43.62
FIL/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.793. FIL price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 12442 trades with trading volume of $623,592.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,903,532.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $118,007.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $118,007.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 12442 in the last 24 hours, 6057 of which are buy transactions, and 6385 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $623,592.28 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001153, captured at 6:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.793 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:55:05 AM | sell | $76.68 | $0.793 | 0.1115 | 0.001153 | 96.7 | 0x60...1215 | |
| 09/02/2026 | 6:55:04 AM | sell | $126.68 | $0.7932 | 0.1842 | 0.001153 | 159.71 | 0x2c...c13f | |
| 09/02/2026 | 6:55:02 AM | sell | $126.26 | $0.7936 | 0.1835 | 0.001153 | 159.09 | 0x57...c2d0 | |
| 09/02/2026 | 6:54:56 AM | sell | $233.07 | $0.7947 | 0.3389 | 0.001155 | 293.27 | 0x35...ee2a | |
| 09/02/2026 | 6:54:58 AM | sell | $115.81 | $0.794 | 0.1684 | 0.001154 | 145.84 | 0x71...0834 | |
| 09/02/2026 | 6:54:56 AM | sell | $22.84 | $0.7945 | 0.03322 | 0.001155 | 28.75 | 0xfa...0ae8 | |
| 09/02/2026 | 6:54:58 AM | sell | $178.78 | $0.7943 | 0.2599 | 0.001155 | 225.07 | 0x32...057a | |
| 09/02/2026 | 6:54:59 AM | sell | $147.02 | $0.7937 | 0.2137 | 0.001154 | 185.22 | 0x9b...6752 | |
| 09/02/2026 | 6:54:58 AM | sell | $66.49 | $0.7939 | 0.09668 | 0.001154 | 83.75 | 0xdd...e6d6 | |
| 09/02/2026 | 6:54:59 AM | sell | $44.79 | $0.7935 | 0.06513 | 0.001153 | 56.44 | 0x72...b66f | |
| 09/02/2026 | 6:54:44 AM | sell | $10.21 | $0.7948 | 0.01485 | 0.001155 | 12.84 | 0xf1...9e97 | |
| 09/02/2026 | 6:54:44 AM | sell | $86.46 | $0.7949 | 0.1257 | 0.001155 | 108.76 | 0x1f...8823 | |
| 09/02/2026 | 6:54:44 AM | sell | $740.51 | $0.7956 | 1.07 | 0.001157 | 930.69 | 0xa4...9dc7 | |
| 09/02/2026 | 6:54:40 AM | sell | $0.4157 | $0.7962 | 0.0006045 | 0.001157 | 0.522 | 0xee...9e89 | |
| 09/02/2026 | 6:54:38 AM | sell | $89.53 | $0.7962 | 0.1302 | 0.001158 | 112.44 | 0x0c...9055 | |
| 09/02/2026 | 6:54:38 AM | sell | $34.48 | $0.7961 | 0.05015 | 0.001157 | 43.31 | 0x98...5a1c | |
| 09/02/2026 | 6:54:36 AM | buy | $291.12 | $0.7974 | 0.4234 | 0.001159 | 365.05 | 0xeb...986d | |
| 09/02/2026 | 6:54:36 AM | sell | $1.46 | $0.7968 | 0.002125 | 0.001159 | 1.83 | 0x2a...2b9a | |
| 09/02/2026 | 6:54:36 AM | sell | $28.74 | $0.7969 | 0.04181 | 0.001159 | 36.07 | 0xb9...7092 | |
| 09/02/2026 | 6:54:34 AM | buy | $110.6 | $0.7967 | 0.1608 | 0.001158 | 138.82 | 0xef...21fc |