WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.3
Price
0.001393 WBNB
TVL
$113,453.28
MKT CAP
$19.6M
5m
-0.55%
1h
-0.35%
4h
1.05%
24h
1.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
78,551.8
Pooled WBNB:
$11.59

FIL/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.3. FIL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $95,299.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,602,342.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $113,453.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $113,453.28.

The total transactions of FIL/WBNB is 2539 in the last 24 hours, 1255 of which are buy transactions, and 1284 are sales transactions.

FIL/WBNB pool has a trading volume of $95,299.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001393, captured at 5:31 PM UTC.

The price of converting 1 FIL to USD is $1.3 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:29:31 PMbuy$7.78$1.30.0083030.0013935.950x46...71a8
02/02/20265:29:13 PMbuy$7.58$1.30.0080990.0013935.810x0c...1d84
02/02/20265:29:11 PMbuy$4.76$1.30.0050880.0013933.650x5e...700f
02/02/20265:29:09 PMsell$647.92$1.290.69130.0013825000x9c...6064
02/02/20265:29:09 PMbuy$10.62$1.30.011330.0013928.130x04...ab86
02/02/20265:29:09 PMbuy$551.13$1.290.58810.001382425.420xf7...ff16
02/02/20265:29:04 PMsell$42.77$1.30.045640.00139432.730x36...5166
02/02/20265:29:05 PMbuy$27.43$1.30.029270.00139520.970xce...0fdb
02/02/20265:29:04 PMsell$29.38$1.30.031360.00139422.490xbb...15ed
02/02/20265:29:04 PMbuy$46.06$1.30.049160.00139535.210xd1...9a58
02/02/20265:29:04 PMbuy$32.46$1.30.034640.00139524.820xe5...664d
02/02/20265:29:05 PMsell$35.44$1.30.037820.00139427.120x8e...346d
02/02/20265:26:55 PMbuy$51.4$1.30.054850.00139639.270x06...706f
02/02/20265:26:56 PMsell$40.61$1.30.043340.00139531.050xd2...ac2a
02/02/20265:26:55 PMsell$28.71$1.30.030630.00139421.960xf7...9fce
02/02/20265:26:25 PMbuy$7.19$1.30.0076770.0013965.490xff...35c2
02/02/20265:26:22 PMbuy$32.33$1.30.034490.00139724.680xfa...ec32
02/02/20265:26:22 PMsell$35.98$1.30.03840.00139527.510x9a...3572
02/02/20265:26:21 PMbuy$52.68$1.30.056210.00139740.230xca...28b2
02/02/20265:26:21 PMsell$42.26$1.30.045090.00139632.30xa9...ad7a