WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7398
Price
0.001288 WBNB
TVL
$80,228.26
MKT CAP
$11.1M
5m
0%
1h
0.71%
4h
0.54%
24h
3.22%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
320K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,871.22
Pooled WBNB:
$13.6

FIL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7398. FIL price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 9601 trades with trading volume of $319,638.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,105,696.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,228.26. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,228.26.

The total transactions of FIL/WBNB is 9601 in the last 24 hours, 4648 of which are buy transactions, and 4953 are sales transactions.

FIL/WBNB pool has a trading volume of $319,638.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001288, captured at 4:25 AM UTC.

The price of converting 1 FIL to USD is $0.7398 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:18:09 AMbuy$0.9951$0.73980.0017320.0012881.340xc2...c413
07/21/20264:18:07 AMsell$9.94$0.73930.017310.00128713.450xda...a9db
07/21/20264:17:23 AMbuy$3.17$0.74020.0055210.0012884.280x5d...2235
07/21/20264:17:23 AMbuy$2.22$0.74020.0038680.00128830x5d...2235
07/21/20264:17:16 AMsell$10.44$0.73940.018180.00128714.130x47...8cf1
07/21/20264:17:15 AMsell$41.98$0.740.073090.00128856.730x8d...cf04
07/21/20264:16:45 AMbuy$9.99$0.74130.01740.0012913.480x2e...bbdf
07/21/20264:16:33 AMbuy$10.49$0.7410.018270.00128914.160xc8...5896
07/21/20264:16:13 AMsell$18.4$0.74050.032010.00128824.840x6d...2c46
07/21/20264:13:31 AMbuy$49.99$0.74120.086960.00128967.450xef...de1a
07/21/20264:11:43 AMbuy$1.61$0.74120.0028080.0012882.180xb7...32ed
07/21/20264:11:34 AMbuy$2$0.74130.0034820.0012882.70xf4...8c73
07/21/20264:11:33 AMbuy$18.36$0.74110.031910.00128724.780x60...9260
07/21/20264:11:32 AMsell$49.64$0.74070.086250.00128767.010x87...0514
07/21/20264:10:43 AMsell$10.45$0.74150.018160.00128814.10xa9...5d60
07/21/20264:09:20 AMbuy$10.49$0.74270.018230.00128914.130x7c...3f61
07/21/20264:09:10 AMsell$96.06$0.7430.16670.001289129.280xbb...7975
07/21/20264:09:09 AMbuy$50$0.74430.08680.00129267.180x18...d62f
07/21/20264:08:09 AMsell$14.98$0.74290.026010.0012920.160x6a...e0ea
07/21/20264:05:39 AMbuy$25.7$0.74340.044640.00129134.570x86...6352