- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,248.58
- Pooled WBNB:
- $39.28
FIL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.02. FIL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $90,518.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,391,449.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,738.42. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,738.42.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2394 in the last 24 hours, 1166 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $90,518.91 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001403, captured at 3:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:55:03 AM | sell | $6.82 | $1.02 | 0.009344 | 0.001403 | 6.65 | 0x0d...dc1a | |
| 10/20/2026 | 3:54:58 AM | buy | $29.11 | $1.02 | 0.03985 | 0.001404 | 28.37 | 0x37...9342 | |
| 10/20/2026 | 3:51:04 AM | sell | $5.9 | $1.02 | 0.008085 | 0.001403 | 5.76 | 0x8f...0fa1 | |
| 10/20/2026 | 3:49:08 AM | sell | $1.8 | $1.02 | 0.002476 | 0.001403 | 1.76 | 0x87...60a0 | |
| 10/20/2026 | 3:48:38 AM | buy | $36.78 | $1.02 | 0.05036 | 0.001404 | 35.86 | 0x64...7705 | |
| 10/20/2026 | 3:48:36 AM | buy | $29.19 | $1.02 | 0.03997 | 0.001403 | 28.47 | 0x51...a729 | |
| 10/20/2026 | 3:48:37 AM | sell | $0.892 | $1.02 | 0.001221 | 0.001402 | 0.8708 | 0x0b...27e5 | |
| 10/20/2026 | 3:48:37 AM | sell | $4.11 | $1.02 | 0.005637 | 0.001402 | 4.01 | 0x0b...27e5 | |
| 10/20/2026 | 3:48:37 AM | sell | $3.7 | $1.02 | 0.005073 | 0.001402 | 3.61 | 0x0b...27e5 | |
| 10/20/2026 | 3:48:37 AM | sell | $2.41 | $1.02 | 0.003303 | 0.001402 | 2.35 | 0x0b...27e5 | |
| 10/20/2026 | 3:48:09 AM | sell | $3.32 | $1.02 | 0.004547 | 0.001402 | 3.24 | 0xb7...397d | |
| 10/20/2026 | 3:48:09 AM | buy | $31.22 | $1.02 | 0.04274 | 0.001403 | 30.46 | 0xda...5c8c | |
| 10/20/2026 | 3:46:58 AM | sell | $5.52 | $1.02 | 0.007573 | 0.001401 | 5.4 | 0x5a...d40e | |
| 10/20/2026 | 3:46:58 AM | sell | $11.75 | $1.02 | 0.0161 | 0.001401 | 11.49 | 0xca...b24c | |
| 10/20/2026 | 3:46:49 AM | buy | $42.79 | $1.02 | 0.0586 | 0.001402 | 41.78 | 0xc4...2a82 | |
| 10/20/2026 | 3:46:22 AM | buy | $169.78 | $1.02 | 0.2324 | 0.0014 | 166.03 | 0xc0...d8bf | |
| 10/20/2026 | 3:46:22 AM | sell | $144.37 | $1.02 | 0.1977 | 0.001398 | 141.35 | 0x73...e1d4 | |
| 10/20/2026 | 3:45:44 AM | sell | $3.93 | $1.02 | 0.005383 | 0.0014 | 3.84 | 0x13...ead3 | |
| 10/20/2026 | 3:45:43 AM | buy | $45.46 | $1.02 | 0.06226 | 0.001401 | 44.43 | 0x5f...6ed3 | |
| 10/20/2026 | 3:43:05 AM | sell | $6.87 | $1.02 | 0.009413 | 0.001399 | 6.72 | 0xdc...f8ef |