- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,793.58
- Pooled WBNB:
- $29.91
FIL/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9194. FIL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $54,301.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,801,531.59. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,989.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,989.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1239 in the last 24 hours, 674 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $54,301.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001241, captured at 2:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9194 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:53:39 PM | buy | $26.55 | $0.919 | 0.03584 | 0.00124 | 28.89 | 0xc5...3ae2 | |
| 10/25/2026 | 2:53:34 PM | buy | $26.67 | $0.9185 | 0.036 | 0.00124 | 29.03 | 0x61...5a9f | |
| 10/25/2026 | 2:53:46 PM | buy | $21.92 | $0.9194 | 0.02959 | 0.001241 | 23.84 | 0x2f...ba75 | |
| 10/25/2026 | 2:52:45 PM | sell | $33.05 | $0.9179 | 0.04461 | 0.001238 | 36 | 0xf0...1e1f | |
| 10/25/2026 | 2:52:20 PM | sell | $26.28 | $0.9182 | 0.03548 | 0.001239 | 28.62 | 0x27...9669 | |
| 10/25/2026 | 2:52:21 PM | sell | $2.36 | $0.9179 | 0.003194 | 0.001239 | 2.57 | 0xa0...80e7 | |
| 10/25/2026 | 2:51:36 PM | sell | $39.34 | $0.9184 | 0.05314 | 0.00124 | 42.84 | 0x31...de01 | |
| 10/25/2026 | 2:50:42 PM | buy | $31.09 | $0.9195 | 0.04199 | 0.001241 | 33.81 | 0x30...88a3 | |
| 10/25/2026 | 2:50:35 PM | sell | $2.96 | $0.9169 | 0.004005 | 0.00124 | 3.22 | 0x50...2d44 | |
| 10/25/2026 | 2:50:26 PM | sell | $2 | $0.917 | 0.002708 | 0.00124 | 2.18 | 0x8f...c1da | |
| 10/25/2026 | 2:50:07 PM | buy | $25.46 | $0.9186 | 0.03438 | 0.00124 | 27.71 | 0x8c...f9e1 | |
| 10/25/2026 | 2:50:02 PM | buy | $25.45 | $0.9181 | 0.03437 | 0.00124 | 27.72 | 0x2a...09cb | |
| 10/25/2026 | 2:50:13 PM | buy | $25.46 | $0.919 | 0.03439 | 0.001241 | 27.71 | 0x68...b220 | |
| 10/25/2026 | 2:49:42 PM | buy | $26.5 | $0.916 | 0.03585 | 0.001239 | 28.93 | 0xbb...6c42 | |
| 10/25/2026 | 2:49:26 PM | sell | $122.86 | $0.9155 | 0.1662 | 0.001238 | 134.19 | 0xd9...3a9b | |
| 10/25/2026 | 2:49:26 PM | buy | $26.04 | $0.9155 | 0.03523 | 0.001238 | 28.44 | 0xd0...6136 | |
| 10/25/2026 | 2:49:00 PM | buy | $29.72 | $0.9174 | 0.04021 | 0.001241 | 32.4 | 0xcc...bef4 | |
| 10/25/2026 | 2:48:43 PM | buy | $12.59 | $0.9169 | 0.01703 | 0.00124 | 13.73 | 0xdd...d343 | |
| 10/25/2026 | 2:47:23 PM | buy | $37.39 | $0.916 | 0.05061 | 0.001239 | 40.82 | 0xf1...f84d | |
| 10/25/2026 | 2:46:03 PM | buy | $27.32 | $0.915 | 0.037 | 0.001239 | 29.86 | 0xb3...4bb5 |