Info about FIL-WBNB pair
- Pooled FIL:
- 96,624.39
- Pooled WBNB:
- $14.07
FIL/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7776. FIL price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 6692 trades with trading volume of $159,313.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,672,500.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,394.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,394.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6692 in the last 24 hours, 3388 of which are buy transactions, and 3304 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $159,313.37 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001325, captured at 1:54 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7776 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:54:38 PM | buy | $2.17 | $0.7775 | 0.003711 | 0.001325 | 2.8 | 0x14...4c87 | |
| 06/05/2026 | 1:54:38 PM | sell | $24.73 | $0.7771 | 0.04216 | 0.001324 | 31.82 | 0x6d...e175 | |
| 06/05/2026 | 1:54:37 PM | sell | $28.84 | $0.7775 | 0.04917 | 0.001325 | 37.1 | 0xeb...8531 | |
| 06/05/2026 | 1:54:37 PM | buy | $13.3 | $0.778 | 0.02267 | 0.001326 | 17.09 | 0x80...ff79 | |
| 06/05/2026 | 1:54:38 PM | buy | $2.17 | $0.7776 | 0.003714 | 0.001325 | 2.8 | 0x14...4c87 | |
| 06/05/2026 | 1:54:20 PM | sell | $34.21 | $0.7778 | 0.05834 | 0.001326 | 43.99 | 0xb1...06b4 | |
| 06/05/2026 | 1:54:20 PM | buy | $2.53 | $0.7781 | 0.004317 | 0.001326 | 3.25 | 0xaf...26e6 | |
| 06/05/2026 | 1:54:21 PM | buy | $7.63 | $0.7783 | 0.01302 | 0.001327 | 9.81 | 0x9e...01d0 | |
| 06/05/2026 | 1:54:20 PM | buy | $4.53 | $0.7782 | 0.007733 | 0.001326 | 5.82 | 0x58...a859 | |
| 06/05/2026 | 1:54:05 PM | buy | $4.87 | $0.7788 | 0.008319 | 0.001328 | 6.26 | 0x9b...18bf | |
| 06/05/2026 | 1:53:37 PM | sell | $23.63 | $0.7788 | 0.04027 | 0.001327 | 30.34 | 0xc1...d427 | |
| 06/05/2026 | 1:53:36 PM | buy | $22.67 | $0.7796 | 0.03864 | 0.001328 | 29.08 | 0x09...fc2e | |
| 06/05/2026 | 1:53:23 PM | sell | $23.72 | $0.779 | 0.04041 | 0.001327 | 30.45 | 0xd9...9b8f | |
| 06/05/2026 | 1:53:23 PM | buy | $2.25 | $0.7797 | 0.003848 | 0.001328 | 2.89 | 0x09...33ce | |
| 06/05/2026 | 1:53:23 PM | buy | $4.96 | $0.7795 | 0.008465 | 0.001327 | 6.37 | 0x09...33ce | |
| 06/05/2026 | 1:53:23 PM | buy | $1.25 | $0.7796 | 0.00213 | 0.001328 | 1.6 | 0x09...33ce | |
| 06/05/2026 | 1:53:19 PM | sell | $25.54 | $0.7794 | 0.04351 | 0.001327 | 32.77 | 0x89...be92 | |
| 06/05/2026 | 1:53:19 PM | buy | $10.64 | $0.78 | 0.01814 | 0.001328 | 13.65 | 0xb0...8385 | |
| 06/05/2026 | 1:53:07 PM | buy | $12.91 | $0.7807 | 0.02198 | 0.001329 | 16.53 | 0xe7...1825 | |
| 06/05/2026 | 1:53:05 PM | sell | $46.8 | $0.7802 | 0.07969 | 0.001328 | 59.98 | 0x59...b3d2 |