Info about FIL-WBNB pair
- Pooled FIL:
- 94,750.01
- Pooled WBNB:
- $17.16
FIL/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7845. FIL price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $30,418.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,775,806.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,142.26. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,142.26.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1549 in the last 24 hours, 724 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $30,418.69 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001373, captured at 7:31 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7845 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:30:41 PM | buy | $0.02966 | $0.7845 | 0.00005192 | 0.001373 | 0.03781 | 0xac...33f4 | |
| 07/09/2026 | 7:29:04 PM | buy | $5.29 | $0.7844 | 0.009265 | 0.001373 | 6.74 | 0x8a...df9f | |
| 07/09/2026 | 7:28:04 PM | buy | $1.36 | $0.7843 | 0.002391 | 0.001372 | 1.74 | 0x18...bb20 | |
| 07/09/2026 | 7:28:03 PM | buy | $13.78 | $0.7842 | 0.02412 | 0.001372 | 17.57 | 0x41...4699 | |
| 07/09/2026 | 7:28:03 PM | sell | $24.96 | $0.7835 | 0.04369 | 0.001371 | 31.85 | 0x91...0dba | |
| 07/09/2026 | 7:26:02 PM | buy | $5.25 | $0.7839 | 0.009197 | 0.001373 | 6.69 | 0x5f...c7f0 | |
| 07/09/2026 | 7:24:57 PM | buy | $0.1557 | $0.7841 | 0.0002727 | 0.001373 | 0.1986 | 0x3f...0f13 | |
| 07/09/2026 | 7:24:16 PM | buy | $0.1821 | $0.7839 | 0.0003191 | 0.001373 | 0.2323 | 0xb2...9e00 | |
| 07/09/2026 | 7:24:14 PM | buy | $0.241 | $0.7839 | 0.0004222 | 0.001373 | 0.3075 | 0x88...ba51 | |
| 07/09/2026 | 7:24:10 PM | sell | $33.09 | $0.7836 | 0.05796 | 0.001372 | 42.23 | 0x0e...23f9 | |
| 07/09/2026 | 7:24:12 PM | buy | $0.4941 | $0.784 | 0.0008653 | 0.001373 | 0.6302 | 0x38...d753 | |
| 07/09/2026 | 7:23:42 PM | buy | $0.02 | $0.7845 | 0.00003505 | 0.001374 | 0.0255 | 0x6c...b98d | |
| 07/09/2026 | 7:10:53 PM | buy | $6.94 | $0.7852 | 0.01215 | 0.001374 | 8.84 | 0xee...a247 | |
| 07/09/2026 | 7:08:08 PM | buy | $12.2 | $0.7854 | 0.02136 | 0.001374 | 15.53 | 0x6e...002e | |
| 07/09/2026 | 7:05:39 PM | sell | $1.52 | $0.7848 | 0.002673 | 0.001373 | 1.94 | 0xb5...ade4 | |
| 07/09/2026 | 7:04:46 PM | buy | $0.1371 | $0.7858 | 0.0002399 | 0.001374 | 0.1745 | 0x27...c217 | |
| 07/09/2026 | 7:04:10 PM | buy | $4.83 | $0.7855 | 0.008461 | 0.001374 | 6.15 | 0x8d...cb25 | |
| 07/09/2026 | 7:02:36 PM | buy | $1.74 | $0.7857 | 0.003044 | 0.001374 | 2.21 | 0x8c...c0d3 | |
| 07/09/2026 | 7:02:35 PM | buy | $15.43 | $0.7855 | 0.027 | 0.001374 | 19.64 | 0xac...070e | |
| 07/09/2026 | 7:02:35 PM | sell | $25.06 | $0.7848 | 0.04384 | 0.001373 | 31.93 | 0x5d...1dd7 |