- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 73,978.1
- Pooled WBNB:
- $19.57
FIL/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9667. FIL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $25,393.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,510,907.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,748.23. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,748.23.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1027 in the last 24 hours, 511 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,393.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001547, captured at 5:43 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9667 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:43:51 PM | sell | $1.17 | $0.9667 | 0.001885 | 0.001547 | 1.21 | 0x6d...b22b | |
| 03/07/2026 | 5:43:46 PM | sell | $1.53 | $0.9667 | 0.002459 | 0.001547 | 1.58 | 0xcf...d018 | |
| 03/07/2026 | 5:43:46 PM | sell | $0.3807 | $0.9667 | 0.0006094 | 0.001547 | 0.3938 | 0x0d...64b7 | |
| 03/07/2026 | 5:42:17 PM | sell | $2.64 | $0.9665 | 0.004227 | 0.001547 | 2.73 | 0xde...4b5b | |
| 03/07/2026 | 5:42:17 PM | sell | $2.81 | $0.9665 | 0.00451 | 0.001547 | 2.91 | 0xde...4b5b | |
| 03/07/2026 | 5:42:11 PM | buy | $34.52 | $0.9677 | 0.05525 | 0.001548 | 35.67 | 0x25...3228 | |
| 03/07/2026 | 5:36:08 PM | sell | $0.3282 | $0.9663 | 0.0005253 | 0.001546 | 0.3396 | 0x5b...0bd7 | |
| 03/07/2026 | 5:36:07 PM | sell | $0.3136 | $0.9663 | 0.0005019 | 0.001546 | 0.3245 | 0x9c...6dda | |
| 03/07/2026 | 5:36:07 PM | sell | $1.5 | $0.9663 | 0.002407 | 0.001546 | 1.55 | 0x2a...455a | |
| 03/07/2026 | 5:36:07 PM | sell | $1.27 | $0.9664 | 0.002039 | 0.001546 | 1.31 | 0x77...f1fe | |
| 03/07/2026 | 5:36:06 PM | sell | $0.2111 | $0.9664 | 0.000338 | 0.001546 | 0.2185 | 0xea...3271 | |
| 03/07/2026 | 5:35:59 PM | buy | $27.44 | $0.9674 | 0.04391 | 0.001548 | 28.36 | 0x07...5f05 | |
| 03/07/2026 | 5:35:59 PM | sell | $0.5744 | $0.9666 | 0.0009191 | 0.001546 | 0.5942 | 0x6f...4f9b | |
| 03/07/2026 | 5:28:12 PM | sell | $0.7521 | $0.9662 | 0.001203 | 0.001546 | 0.7783 | 0x16...de13 | |
| 03/07/2026 | 5:28:11 PM | sell | $0.1896 | $0.9662 | 0.0003035 | 0.001546 | 0.1963 | 0x06...2b55 | |
| 03/07/2026 | 5:27:01 PM | sell | $0.4662 | $0.9663 | 0.0007461 | 0.001546 | 0.4825 | 0x6b...c427 | |
| 03/07/2026 | 5:24:49 PM | sell | $5.35 | $0.9662 | 0.008566 | 0.001545 | 5.54 | 0x00...d256 | |
| 03/07/2026 | 5:25:03 PM | buy | $28.77 | $0.9673 | 0.04604 | 0.001547 | 29.74 | 0x3a...47a6 | |
| 03/07/2026 | 5:25:07 PM | sell | $0.8308 | $0.9665 | 0.001329 | 0.001546 | 0.8595 | 0xfb...b29f | |
| 03/07/2026 | 5:24:47 PM | sell | $0.2325 | $0.9663 | 0.000372 | 0.001545 | 0.2406 | 0x5c...f388 |