Info about FIL-WBNB pair
- Pooled FIL:
- 96,411.12
- Pooled WBNB:
- $14.81
FIL/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7461. FIL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $28,585.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,200,278.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,321.33. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,321.33.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1770 in the last 24 hours, 880 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,585.18 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001319, captured at 8:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7461 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:07:39 AM | sell | $2.76 | $0.7461 | 0.004888 | 0.001319 | 3.7 | 0xa2...fb27 | |
| 06/27/2026 | 8:07:11 AM | sell | $2.87 | $0.7463 | 0.005083 | 0.001319 | 3.85 | 0xbf...d4e7 | |
| 06/27/2026 | 8:03:16 AM | sell | $1.29 | $0.7458 | 0.002288 | 0.001319 | 1.73 | 0xab...0b24 | |
| 06/27/2026 | 8:03:10 AM | buy | $17.75 | $0.7465 | 0.03141 | 0.00132 | 23.78 | 0xeb...a56f | |
| 06/27/2026 | 7:55:44 AM | buy | $25.76 | $0.7463 | 0.04554 | 0.001319 | 34.51 | 0x23...71f2 | |
| 06/27/2026 | 7:55:01 AM | sell | $3.38 | $0.745 | 0.005994 | 0.001317 | 4.54 | 0x28...d2ae | |
| 06/27/2026 | 7:54:58 AM | sell | $1.38 | $0.7451 | 0.002452 | 0.001317 | 1.86 | 0x3a...89e5 | |
| 06/27/2026 | 7:52:41 AM | buy | $11.08 | $0.7445 | 0.0196 | 0.001316 | 14.88 | 0xb0...f6fe | |
| 06/27/2026 | 7:52:41 AM | buy | $53.98 | $0.7452 | 0.09548 | 0.001318 | 72.43 | 0xc2...d178 | |
| 06/27/2026 | 7:52:40 AM | sell | $9.64 | $0.7437 | 0.01706 | 0.001315 | 12.96 | 0x56...d6f2 | |
| 06/27/2026 | 7:52:40 AM | sell | $107.92 | $0.745 | 0.1908 | 0.001317 | 144.84 | 0x19...96b3 | |
| 06/27/2026 | 7:36:20 AM | sell | $1.85 | $0.746 | 0.003282 | 0.00132 | 2.48 | 0xac...f3e5 | |
| 06/27/2026 | 7:31:57 AM | buy | $18.84 | $0.7467 | 0.03334 | 0.001321 | 25.24 | 0x6a...c9bf | |
| 06/27/2026 | 7:23:40 AM | buy | $21.67 | $0.7464 | 0.03832 | 0.00132 | 29.03 | 0xfa...d32f | |
| 06/27/2026 | 7:19:20 AM | buy | $33.89 | $0.7455 | 0.05997 | 0.001319 | 45.46 | 0xd5...0d6a | |
| 06/27/2026 | 7:17:22 AM | buy | $0.3276 | $0.7451 | 0.0005796 | 0.001318 | 0.4396 | 0xd7...1d0c | |
| 06/27/2026 | 7:17:21 AM | buy | $4 | $0.745 | 0.007084 | 0.001318 | 5.37 | 0x13...b17d | |
| 06/27/2026 | 7:17:12 AM | buy | $13.63 | $0.7448 | 0.02412 | 0.001317 | 18.3 | 0xc3...b1cf | |
| 06/27/2026 | 7:12:07 AM | buy | $0.7337 | $0.7445 | 0.001298 | 0.001317 | 0.9854 | 0x19...5a52 | |
| 06/27/2026 | 7:09:24 AM | buy | $0.9782 | $0.7451 | 0.001729 | 0.001317 | 1.31 | 0x60...05ea |