- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,861.91
- Pooled WBNB:
- $8.33
FIL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.703. FIL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $57,096.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,553,278.92. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,015.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,015.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2247 in the last 24 hours, 1099 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $57,096.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00117, captured at 7:28 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.703 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:26:40 PM | buy | $16.89 | $0.7026 | 0.02811 | 0.001169 | 24.04 | 0x78...7d67 | |
| 08/10/2026 | 7:26:40 PM | buy | $10.96 | $0.703 | 0.01824 | 0.00117 | 15.59 | 0xdc...5709 | |
| 08/10/2026 | 7:26:40 PM | sell | $49.6 | $0.7024 | 0.08256 | 0.001169 | 70.62 | 0x63...1f92 | |
| 08/10/2026 | 7:25:53 PM | sell | $13.52 | $0.7046 | 0.0225 | 0.001172 | 19.19 | 0x25...9319 | |
| 08/10/2026 | 7:25:53 PM | sell | $42.97 | $0.7038 | 0.0715 | 0.001171 | 61.05 | 0x33...3b5d | |
| 08/10/2026 | 7:25:53 PM | sell | $48.01 | $0.7055 | 0.07989 | 0.001174 | 68.04 | 0x5c...bf28 | |
| 08/10/2026 | 7:25:53 PM | buy | $0.02018 | $0.7051 | 0.00003358 | 0.001173 | 0.02861 | 0x25...9319 | |
| 08/10/2026 | 7:25:53 PM | buy | $61.47 | $0.7046 | 0.1022 | 0.001172 | 87.24 | 0x47...6f22 | |
| 08/10/2026 | 7:25:53 PM | buy | $49.99 | $0.7062 | 0.0832 | 0.001175 | 70.8 | 0x4b...47a1 | |
| 08/10/2026 | 7:23:35 PM | sell | $16.8 | $0.7031 | 0.02796 | 0.00117 | 23.89 | 0xc8...869c | |
| 08/10/2026 | 7:21:54 PM | buy | $60.07 | $0.7031 | 0.1 | 0.00117 | 85.43 | 0x46...e898 | |
| 08/10/2026 | 7:21:54 PM | sell | $34.72 | $0.702 | 0.0578 | 0.001168 | 49.46 | 0xdf...a5d8 | |
| 08/10/2026 | 7:21:07 PM | buy | $16.92 | $0.703 | 0.02817 | 0.00117 | 24.07 | 0x4b...84ec | |
| 08/10/2026 | 7:19:27 PM | sell | $74.45 | $0.702 | 0.1239 | 0.001168 | 106.06 | 0xc1...6463 | |
| 08/10/2026 | 7:19:28 PM | buy | $20.45 | $0.7019 | 0.03405 | 0.001168 | 29.13 | 0x51...de9c | |
| 08/10/2026 | 7:19:28 PM | buy | $14.51 | $0.7024 | 0.02416 | 0.001169 | 20.66 | 0x21...48fa | |
| 08/10/2026 | 7:18:42 PM | buy | $74.98 | $0.7052 | 0.1248 | 0.001174 | 106.32 | 0x59...34b0 | |
| 08/10/2026 | 7:18:43 PM | sell | $90.57 | $0.7042 | 0.1508 | 0.001172 | 128.6 | 0xf9...8786 | |
| 08/10/2026 | 7:17:55 PM | sell | $0.7257 | $0.7033 | 0.001208 | 0.001171 | 1.03 | 0x26...f569 | |
| 08/10/2026 | 7:17:53 PM | buy | $20.55 | $0.7035 | 0.03422 | 0.001171 | 29.21 | 0x07...b4d3 |