WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9186
Price
0.001448 WBNB
TVL
$92,175.96
MKT CAP
$13.8M
5m
-0.15%
1h
-0.46%
4h
0.01%
24h
-3.58%
Share
TXNS
927
Buys
492
Sells
435
Volume
19K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
90,043.83
Pooled WBNB:
$14.9

FIL/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9186. FIL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $19,131.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,789,022.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,175.97. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,175.97.

The total transactions of FIL/WBNB is 927 in the last 24 hours, 492 of which are buy transactions, and 435 are sales transactions.

FIL/WBNB pool has a trading volume of $19,131.99 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001448, captured at 8:45 AM UTC.

The price of converting 1 FIL to USD is $0.9186 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:40:41 AMsell$29.79$0.91860.046960.00144832.43
0xd07...C7Cf
0xad...1ee4
04/23/20268:37:21 AMbuy$0.7726$0.920.0012170.001450.8398
0x7AF...195b
0x8b...d1c2
04/23/20268:32:48 AMbuy$4.64$0.92050.0073240.0014495.05
0x313...C065
0xd1...d32f
04/23/20268:14:00 AMbuy$2.2$0.92230.0034580.0014492.38
0x32b...896A
0x94...1dd6
04/23/20268:04:06 AMbuy$3.33$0.92140.0052440.0014493.61
0x563...A6D6
0x6b...961d
04/23/20267:51:52 AMsell$27.06$0.92170.042530.00144829.36
0xd07...C7Cf
0xb7...bcf4
04/23/20267:47:54 AMbuy$23.43$0.92290.036820.0014525.38
0xd07...C7Cf
0x6e...1542
04/23/20267:22:27 AMsell$13.28$0.92220.020860.00144814.4
0x563...A6D6
0x39...e732
04/23/20267:21:36 AMbuy$13.32$0.92310.020930.0014514.43
0x563...A6D6
0x59...e9bc
04/23/20267:19:31 AMsell$19.88$0.92210.031240.00144821.56
0xd07...C7Cf
0xc9...50c7
04/23/20267:11:00 AMsell$20.51$0.92310.03220.00144922.22
0xd07...C7Cf
0x38...9091
04/23/20267:09:58 AMsell$35.83$0.92380.056270.0014538.79
0xd07...C7Cf
0xbc...df02
04/23/20266:53:49 AMsell$31.79$0.92590.049880.00145234.33
0xd1f...2640
0x46...768f
04/23/20266:53:48 AMbuy$99.2$0.9260.15560.001453107.11
0xD8e...1732
0x24...fdc2
04/23/20266:53:49 AMsell$24.4$0.92520.038280.00145126.37
0xd07...C7Cf
0x82...2ce2
04/23/20266:47:10 AMbuy$0.8482$0.92470.0013310.0014510.9172
0x7AF...195b
0x53...e3b7
04/23/20266:35:40 AMsell$0.5625$0.92410.00088230.0014490.6086
0x774...0a07
0x44...1077
04/23/20266:33:46 AMbuy$63.48$0.92030.10.00144968.97
0x0f0...8280
0xd7...c3bc
04/23/20266:29:55 AMbuy$21.03$0.92340.032980.00144822.77
0xA95...f45E
0x79...01e6
04/23/20266:27:58 AMsell$23.91$0.92260.03750.00144625.92
0xaCC...D6c8
0xc2...e889