WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7999
Price
0.001392 WBNB
TVL
$85,662.18
MKT CAP
$12M
5m
0.06%
1h
-0.17%
4h
0.55%
24h
3.47%
Share
TXNS
2K
Buys
861
Sells
852
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,110.32
Pooled WBNB:
$18.07

FIL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7999. FIL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $35,079.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,006,544.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,662.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,662.19.

The total transactions of FIL/WBNB is 1713 in the last 24 hours, 861 of which are buy transactions, and 852 are sales transactions.

FIL/WBNB pool has a trading volume of $35,079.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001392, captured at 1:41 PM UTC.

The price of converting 1 FIL to USD is $0.7999 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:40:57 PMbuy$16.6$0.79950.028930.00139320.76
0x111...Ce65
0xd2...7150
07/10/20261:40:56 PMsell$19.38$0.79870.033780.00139124.26
0xd07...C7Cf
0xad...8580
07/10/20261:37:42 PMsell$1.45$0.79990.0025380.0013921.82
0x684...4307
0xe4...c031
07/10/20261:35:38 PMsell$4.42$0.79940.0077140.0013925.53
0x313...C065
0x6b...f6e1
07/10/20261:35:38 PMsell$2.68$0.79930.0046720.0013923.35
0x313...C065
0x6b...f6e1
07/10/20261:35:36 PMbuy$18.99$0.79940.03310.00139323.75
0xd07...C7Cf
0x90...7028
07/10/20261:32:00 PMbuy$18.44$0.79940.032130.00139223.07
0xd07...C7Cf
0xf4...7197
07/10/20261:30:44 PMbuy$26.35$0.79770.045970.00139133.03
0xd07...C7Cf
0x2b...cd2b
07/10/20261:30:44 PMbuy$0.08378$0.79750.00014610.0013910.105
0xd26...6406
0xe1...4514
07/10/20261:29:00 PMbuy$0.2456$0.79790.00042830.0013910.3078
0xaB1...E2bA
0x5a...bb21
07/10/20261:28:17 PMsell$88.92$0.79670.1550.001389111.61
0x634...4C9c
0xe3...9cee
07/10/20261:28:18 PMbuy$60.82$0.79720.1060.0013976.29
0xd07...C7Cf
0x7f...6f48
07/10/20261:27:49 PMbuy$1.74$0.79860.0030360.0013922.18
0xaef...76B1
0xb9...09c7
07/10/20261:27:34 PMbuy$0.9992$0.79850.0017420.0013921.25
0x199...D801
0x42...25a5
07/10/20261:27:32 PMbuy$1.74$0.79840.0030360.0013922.18
0x54B...27F6
0x83...69f6
07/10/20261:27:29 PMbuy$1.74$0.79840.0030360.0013922.18
0xEB0...F7bD
0xb1...f583
07/10/20261:27:28 PMsell$42.6$0.79810.074290.00139153.37
0x630...28b2
0x53...7f7b
07/10/20261:26:21 PMbuy$6.14$0.79930.010710.0013937.68
0xaAe...226d
0xdf...b39e
07/10/20261:26:22 PMbuy$1.74$0.79940.0030360.0013932.17
0xbc1...9789
0xc3...fd54
07/10/20261:26:18 PMbuy$2.02$0.79940.0035220.0013932.52
0x695...F122
0x63...86dc