- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 102,572.14
- Pooled WBNB:
- $6.07
FIL/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6678. FIL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $58,948.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,024,052.81. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,377.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,377.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1906 in the last 24 hours, 992 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $58,948.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001099, captured at 4:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6678 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:33:52 PM | sell | $8.95 | $0.6678 | 0.01475 | 0.001099 | 13.41 | 0x27...c986 | |
| 08/17/2026 | 4:33:33 PM | buy | $17.12 | $0.6685 | 0.02818 | 0.0011 | 25.6 | 0x94...64fc | |
| 08/17/2026 | 4:33:32 PM | sell | $49.75 | $0.6678 | 0.0819 | 0.001099 | 74.49 | 0x41...4c2a | |
| 08/17/2026 | 4:33:29 PM | sell | $36.86 | $0.6688 | 0.06068 | 0.001101 | 55.11 | 0xf8...d434 | |
| 08/17/2026 | 4:33:19 PM | buy | $23.99 | $0.6695 | 0.0395 | 0.001102 | 35.83 | 0x60...5704 | |
| 08/17/2026 | 4:32:51 PM | buy | $8.99 | $0.6692 | 0.01481 | 0.001101 | 13.44 | 0x60...04a7 | |
| 08/17/2026 | 4:32:30 PM | sell | $60.77 | $0.6691 | 0.1 | 0.001101 | 90.82 | 0x57...66af | |
| 08/17/2026 | 4:32:29 PM | buy | $50.49 | $0.6699 | 0.08315 | 0.001103 | 75.38 | 0x56...0d2a | |
| 08/17/2026 | 4:32:24 PM | buy | $49.99 | $0.6695 | 0.08232 | 0.001102 | 74.67 | 0xbd...6c49 | |
| 08/17/2026 | 4:32:24 PM | sell | $35.52 | $0.669 | 0.05848 | 0.001101 | 53.09 | 0x7d...50eb | |
| 08/17/2026 | 4:32:12 PM | buy | $7.89 | $0.6681 | 0.01299 | 0.0011 | 11.81 | 0x92...d899 | |
| 08/17/2026 | 4:32:11 PM | sell | $49.78 | $0.668 | 0.08197 | 0.001099 | 74.52 | 0xd9...f842 | |
| 08/17/2026 | 4:32:12 PM | buy | $2.55 | $0.6682 | 0.004215 | 0.0011 | 3.83 | 0x92...d899 | |
| 08/17/2026 | 4:32:12 PM | buy | $1.72 | $0.6683 | 0.002835 | 0.0011 | 2.57 | 0x92...d899 | |
| 08/17/2026 | 4:32:12 PM | buy | $19.67 | $0.6686 | 0.03239 | 0.0011 | 29.42 | 0x94...378c | |
| 08/17/2026 | 4:31:16 PM | sell | $5.66 | $0.6685 | 0.009331 | 0.001101 | 8.47 | 0xf2...66cf | |
| 08/17/2026 | 4:31:16 PM | sell | $17.65 | $0.6688 | 0.02908 | 0.001101 | 26.4 | 0x69...cca6 | |
| 08/17/2026 | 4:31:16 PM | buy | $49.99 | $0.669 | 0.08234 | 0.001102 | 74.71 | 0x7a...c518 | |
| 08/17/2026 | 4:30:50 PM | buy | $6.4 | $0.6677 | 0.01054 | 0.001099 | 9.58 | 0x05...ad3f | |
| 08/17/2026 | 4:30:50 PM | sell | $39.76 | $0.6674 | 0.06549 | 0.001099 | 59.57 | 0x23...ad86 |