- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,629.29
- Pooled WBNB:
- $33.54
FIL/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9941. FIL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $121,009.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,921,738.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,835.38. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,835.38.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2912 in the last 24 hours, 1486 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $121,009.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001261, captured at 11:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9941 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:41:32 AM | sell | $39.15 | $0.9941 | 0.0497 | 0.001261 | 39.38 | 0x80...cbe7 | |
| 09/22/2026 | 11:41:18 AM | buy | $69.16 | $0.9944 | 0.08782 | 0.001262 | 69.55 | 0x9c...a5f2 | |
| 09/22/2026 | 11:41:12 AM | buy | $32.39 | $0.9936 | 0.04113 | 0.001261 | 32.6 | 0xbf...aeb6 | |
| 09/22/2026 | 11:40:31 AM | buy | $34 | $0.9932 | 0.04317 | 0.001261 | 34.23 | 0x7e...7fa2 | |
| 09/22/2026 | 11:39:16 AM | sell | $44.71 | $0.992 | 0.05679 | 0.001259 | 45.07 | 0xc0...e6fc | |
| 09/22/2026 | 11:37:01 AM | buy | $37.87 | $0.9925 | 0.04813 | 0.001261 | 38.16 | 0xc1...de18 | |
| 09/22/2026 | 11:36:55 AM | buy | $31.95 | $0.9933 | 0.04055 | 0.00126 | 32.17 | 0x3e...c743 | |
| 09/22/2026 | 11:35:39 AM | buy | $36.87 | $0.9902 | 0.04691 | 0.001259 | 37.23 | 0x88...9903 | |
| 09/22/2026 | 11:35:26 AM | buy | $32.41 | $0.99 | 0.04123 | 0.001259 | 32.74 | 0x6d...0737 | |
| 09/22/2026 | 11:34:09 AM | sell | $35.1 | $0.9893 | 0.04464 | 0.001257 | 35.48 | 0xd0...144a | |
| 09/22/2026 | 11:33:20 AM | buy | $4.65 | $0.9903 | 0.005917 | 0.001259 | 4.69 | 0x6d...fed5 | |
| 09/22/2026 | 11:33:02 AM | sell | $32.9 | $0.9901 | 0.04184 | 0.001259 | 33.23 | 0x88...813a | |
| 09/22/2026 | 11:33:12 AM | sell | $31.69 | $0.9896 | 0.0403 | 0.001258 | 32.02 | 0x79...e445 | |
| 09/22/2026 | 11:32:07 AM | sell | $39.64 | $0.9903 | 0.05044 | 0.001259 | 40.03 | 0x50...a3c0 | |
| 09/22/2026 | 11:31:53 AM | buy | $1.84 | $0.9912 | 0.002348 | 0.001261 | 1.86 | 0x04...8794 | |
| 09/22/2026 | 11:31:11 AM | buy | $33 | $0.991 | 0.042 | 0.001261 | 33.3 | 0x7f...bd62 | |
| 09/22/2026 | 11:30:49 AM | buy | $5.37 | $0.9899 | 0.006842 | 0.001259 | 5.43 | 0x1a...d79b | |
| 09/22/2026 | 11:30:50 AM | buy | $64.46 | $0.9905 | 0.08201 | 0.00126 | 65.07 | 0xe2...be78 | |
| 09/22/2026 | 11:30:49 AM | sell | $136.14 | $0.99 | 0.1732 | 0.001259 | 137.51 | 0xba...c871 | |
| 09/22/2026 | 11:28:55 AM | sell | $34.54 | $0.9917 | 0.04393 | 0.001261 | 34.83 | 0x8f...6c1a |