WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9837
Price
0.001474 WBNB
TVL
$103,481.77
MKT CAP
$14.8M
5m
-0.37%
1h
1.74%
4h
1.45%
24h
4.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,531.26
Pooled WBNB:
$17.19

FIL/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9837. FIL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $81,128.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,766,222.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $103,481.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $103,481.77.

The total transactions of FIL/WBNB is 3565 in the last 24 hours, 1550 of which are buy transactions, and 2015 are sales transactions.

FIL/WBNB pool has a trading volume of $81,128.91 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001474, captured at 11:48 AM UTC.

The price of converting 1 FIL to USD is $0.9837 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:47:23 AMbuy$58.58$0.98370.087810.00147459.54
0xBA7...07E6
0xb2...4101
03/17/202611:46:02 AMsell$42.05$0.98470.062890.00147242.7
0x630...28b2
0x8a...ace6
03/17/202611:45:54 AMsell$45.5$0.98350.068210.00147446.26
0xBA7...07E6
0x1a...15bd
03/17/202611:45:35 AMsell$42.72$0.98990.063680.00147543.15
0xBA7...07E6
0xb6...d7d0
03/17/202611:43:57 AMsell$0.08423$0.98490.00012620.0014760.08552
0x7AF...195b
0x5f...23bd
03/17/202611:42:59 AMbuy$27.23$0.9860.040810.00147727.62
0xBA7...07E6
0x7e...ca42
03/17/202611:42:07 AMsell$40.11$0.98660.060010.00147640.65
0xBA7...07E6
0x7b...9e83
03/17/202611:42:00 AMsell$0.6248$0.98710.00093480.0014760.633
0x58f...193c
0x17...642f
03/17/202611:41:54 AMbuy$51.05$0.98740.076390.00147751.7
0xBA7...07E6
0x9a...e4a0
03/17/202611:41:44 AMbuy$55.18$0.98450.082720.00147556.05
0xBA7...07E6
0xd8...ac9f
03/17/202611:41:22 AMsell$9.82$0.9830.014720.0014739.99
0xBA7...07E6
0x05...77b3
03/17/202611:41:11 AMsell$41.27$0.98550.061750.00147441.88
0xBA7...07E6
0x77...187d
03/17/202611:41:01 AMsell$54.61$0.98680.081680.00147555.34
0xBA7...07E6
0xc6...b5f8
03/17/202611:40:37 AMsell$0.2124$0.98740.00031770.0014760.2151
0xC3f...FD1d
0xd4...1fc3
03/17/202611:40:11 AMsell$0.3777$0.98710.00056510.0014760.3826
0x36d...ecd2
0xac...0f7c
03/17/202611:40:10 AMsell$36.63$0.98560.054910.00147737.16
0xBA7...07E6
0x6e...b8c9
03/17/202611:40:09 AMsell$2.61$0.9860.0039240.0014782.65
0x1Cc...8F44
0x32...0494
03/17/202611:40:08 AMbuy$99.49$0.9880.14910.001481100.69
0x90F...850E
0xee...65f3
03/17/202611:40:08 AMsell$13.4$0.98680.020090.00147913.58
0x29D...654e
0x70...4a2c
03/17/202611:40:08 AMsell$25.13$0.98630.037670.00147825.48
0xBA7...07E6
0x6e...89be