Info about FIL-WBNB pair
- Pooled FIL:
- 95,828.58
- Pooled WBNB:
- $15.6
FIL/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7731. FIL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $28,472.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,605,227.05. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,103.50. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,103.50.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1998 in the last 24 hours, 983 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,472.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001338, captured at 12:26 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7731 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:25:59 PM | buy | $0.7592 | $0.7731 | 0.001314 | 0.001338 | 0.9819 | 0x60...e765 | |
| 06/24/2026 | 12:25:28 PM | buy | $0.999 | $0.774 | 0.001727 | 0.001338 | 1.29 | 0xcc...0dde | |
| 06/24/2026 | 12:25:13 PM | buy | $3.54 | $0.7737 | 0.006123 | 0.001338 | 4.57 | 0x6d...5bf7 | |
| 06/24/2026 | 12:25:13 PM | buy | $4.31 | $0.7736 | 0.007461 | 0.001338 | 5.57 | 0x6d...5bf7 | |
| 06/24/2026 | 12:25:12 PM | sell | $32.19 | $0.7731 | 0.05567 | 0.001337 | 41.63 | 0xe6...5c46 | |
| 06/24/2026 | 12:25:13 PM | buy | $3.27 | $0.7738 | 0.005669 | 0.001338 | 4.23 | 0x6d...5bf7 | |
| 06/24/2026 | 12:18:29 PM | buy | $23.29 | $0.7754 | 0.04021 | 0.001338 | 30.03 | 0x4c...0c28 | |
| 06/24/2026 | 12:13:43 PM | buy | $1.75 | $0.7751 | 0.003022 | 0.001338 | 2.25 | 0xf7...88cb | |
| 06/24/2026 | 12:13:37 PM | buy | $8.81 | $0.775 | 0.01522 | 0.001338 | 11.37 | 0x5f...605d | |
| 06/24/2026 | 12:11:03 PM | buy | $1.31 | $0.7748 | 0.00227 | 0.001338 | 1.69 | 0xb1...5335 | |
| 06/24/2026 | 12:11:00 PM | buy | $0.2247 | $0.7747 | 0.0003881 | 0.001337 | 0.29 | 0x1d...a86c | |
| 06/24/2026 | 12:10:57 PM | buy | $1.72 | $0.7748 | 0.002984 | 0.001337 | 2.23 | 0xfb...ce52 | |
| 06/24/2026 | 12:10:57 PM | buy | $1.74 | $0.7748 | 0.003017 | 0.001337 | 2.25 | 0x0f...cd9d | |
| 06/24/2026 | 12:10:53 PM | buy | $5.08 | $0.7748 | 0.008785 | 0.001337 | 6.56 | 0x19...58c9 | |
| 06/24/2026 | 12:10:50 PM | buy | $2.98 | $0.7744 | 0.005156 | 0.001337 | 3.85 | 0x63...8a9c | |
| 06/24/2026 | 12:10:49 PM | buy | $0.1078 | $0.7744 | 0.0001863 | 0.001337 | 0.1393 | 0xc7...f2f1 | |
| 06/24/2026 | 12:10:47 PM | sell | $26.93 | $0.7739 | 0.04652 | 0.001336 | 34.8 | 0xa0...d003 | |
| 06/24/2026 | 12:10:11 PM | sell | $20.82 | $0.775 | 0.03594 | 0.001337 | 26.87 | 0x0e...1a38 | |
| 06/24/2026 | 12:08:00 PM | sell | $24.42 | $0.7751 | 0.04217 | 0.001338 | 31.5 | 0x16...16d6 | |
| 06/24/2026 | 12:04:47 PM | buy | $33.15 | $0.7772 | 0.05713 | 0.001339 | 42.64 | 0x58...0882 |