WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9654
Price
0.001211 WBNB
TVL
$59,112.1
MKT CAP
$14.5M
5m
0.09%
1h
-0.04%
4h
-1.12%
24h
1.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
160K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,187.66
Pooled WBNB:
$27.91

FIL/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9654. FIL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $159,747.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,490,836.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,112.10. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,112.10.

The total transactions of FIL/WBNB is 3523 in the last 24 hours, 1730 of which are buy transactions, and 1793 are sales transactions.

FIL/WBNB pool has a trading volume of $159,747.82 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001211, captured at 5:45 PM UTC.

The price of converting 1 FIL to USD is $0.9654 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:43:28 PMsell$37.4$0.96540.046940.00121138.740x04...b408
09/21/20265:43:01 PMsell$27.21$0.96580.034160.00121228.180xde...ab1b
09/21/20265:41:28 PMbuy$30.72$0.96670.038560.00121331.770x35...0e37
09/21/20265:40:42 PMbuy$37.49$0.96510.047070.00121138.840xc2...9388
09/21/20265:40:46 PMbuy$35$0.96570.043950.00121236.240x92...77a1
09/21/20265:40:01 PMsell$1.5$0.96410.0018880.001211.550xbf...0914
09/21/20265:39:43 PMbuy$28.79$0.96480.036140.00121129.840xf2...9b25
09/21/20265:37:16 PMbuy$29.71$0.96450.037290.0012130.80x54...4a3b
09/21/20265:37:05 PMbuy$28.4$0.9640.035640.0012129.460xd3...660a
09/21/20265:36:33 PMbuy$32.34$0.96310.04060.00120933.570xcd...8642
09/21/20265:34:07 PMsell$37.86$0.96230.047530.00120839.340x6f...a03c
09/21/20265:31:52 PMbuy$29.79$0.96230.037440.00120930.960x8a...24b2
09/21/20265:31:31 PMbuy$33.09$0.96190.041580.00120834.40xf4...4ff4
09/21/20265:30:43 PMbuy$33.66$0.9610.042320.00120835.030x34...a085
09/21/20265:30:02 PMsell$30.29$0.96010.038070.00120631.540x5b...7f02
09/21/20265:29:40 PMsell$43.96$0.96170.055210.00120745.710x59...0456
09/21/20265:29:37 PMsell$30.2$0.96350.037930.00120931.34
-
0x61...291a
09/21/20265:29:39 PMsell$31.02$0.96230.038950.00120832.23
-
0x6f...1f78
09/21/20265:29:38 PMsell$38.92$0.96290.048870.00120940.42
-
0x17...af83
09/21/20265:28:45 PMsell$37.44$0.96380.047060.00121138.840x6e...201a