- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,402.19
- Pooled WBNB:
- $33.68
FIL/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9772. FIL price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $150,208.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,668,600.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,570.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,570.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3507 in the last 24 hours, 1824 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $150,208.86 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001265, captured at 5:34 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9772 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:34:37 AM | sell | $41.76 | $0.9772 | 0.05407 | 0.001265 | 42.73 | 0xcb...ca70 | |
| 09/24/2026 | 5:34:06 AM | buy | $39.39 | $0.9774 | 0.051 | 0.001265 | 40.29 | 0xe5...53bc | |
| 09/24/2026 | 5:34:11 AM | buy | $46.34 | $0.9781 | 0.06 | 0.001266 | 47.37 | 0xb1...e412 | |
| 09/24/2026 | 5:33:17 AM | buy | $28.6 | $0.9765 | 0.03703 | 0.001264 | 29.29 | 0xf7...8b1c | |
| 09/24/2026 | 5:33:21 AM | buy | $29.28 | $0.977 | 0.0379 | 0.001264 | 29.97 | 0xce...c50b | |
| 09/24/2026 | 5:33:00 AM | sell | $30.77 | $0.9754 | 0.03984 | 0.001263 | 31.54 | 0x00...4284 | |
| 09/24/2026 | 5:32:03 AM | sell | $30.45 | $0.9767 | 0.0394 | 0.001263 | 31.18 | 0xdd...a290 | |
| 09/24/2026 | 5:31:31 AM | sell | $101.01 | $0.9769 | 0.1306 | 0.001263 | 103.4 | 0x47...368e | |
| 09/24/2026 | 5:31:31 AM | buy | $61.84 | $0.9775 | 0.08 | 0.001264 | 63.26 | 0x4c...9e33 | |
| 09/24/2026 | 5:31:01 AM | buy | $38.09 | $0.9782 | 0.04929 | 0.001265 | 38.94 | 0xa4...be3e | |
| 09/24/2026 | 5:30:27 AM | sell | $33 | $0.9768 | 0.04267 | 0.001263 | 33.78 | 0x2d...cea9 | |
| 09/24/2026 | 5:30:31 AM | buy | $28.63 | $0.9782 | 0.03702 | 0.001264 | 29.27 | 0x9e...9036 | |
| 09/24/2026 | 5:30:29 AM | buy | $30.05 | $0.9777 | 0.03886 | 0.001264 | 30.73 | 0x04...b1d8 | |
| 09/24/2026 | 5:30:07 AM | sell | $31.63 | $0.9778 | 0.0409 | 0.001264 | 32.35 | 0x07...fee9 | |
| 09/24/2026 | 5:30:04 AM | buy | $34.59 | $0.9782 | 0.04472 | 0.001264 | 35.36 | 0xb5...00c7 | |
| 09/24/2026 | 5:30:05 AM | buy | $36.17 | $0.9787 | 0.04677 | 0.001265 | 36.95 | 0xde...d2f3 | |
| 09/24/2026 | 5:30:16 AM | sell | $30.75 | $0.9773 | 0.03977 | 0.001263 | 31.47 | 0xeb...6730 | |
| 09/24/2026 | 5:29:13 AM | sell | $33.24 | $0.9773 | 0.04297 | 0.001263 | 34.01 | 0xa8...fd47 | |
| 09/24/2026 | 5:27:42 AM | buy | $41.99 | $0.9786 | 0.05429 | 0.001265 | 42.9 | 0x0c...447a | |
| 09/24/2026 | 5:27:38 AM | buy | $24.45 | $0.9781 | 0.03162 | 0.001264 | 25 | 0xa3...b33d |