Info about FIL-WBNB pair
- Pooled FIL:
- 95,271.72
- Pooled WBNB:
- $16.42
FIL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.801. FIL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $29,924.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,024,247.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,022.60. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,022.60.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1334 in the last 24 hours, 692 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29,924.41 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001356, captured at 12:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.801 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:47:11 AM | buy | $20.94 | $0.801 | 0.03546 | 0.001356 | 26.14 | 0xfe...c267 | |
| 07/06/2026 | 12:45:03 AM | buy | $22.46 | $0.8006 | 0.03802 | 0.001355 | 28.05 | 0xe5...7ba3 | |
| 07/06/2026 | 12:40:02 AM | buy | $0.3262 | $0.7989 | 0.0005532 | 0.001354 | 0.4083 | 0xc4...419f | |
| 07/06/2026 | 12:39:59 AM | sell | $25.72 | $0.7984 | 0.04363 | 0.001354 | 32.22 | 0x5c...f631 | |
| 07/06/2026 | 12:39:13 AM | buy | $0.6956 | $0.7998 | 0.001179 | 0.001355 | 0.8696 | 0x04...e970 | |
| 07/06/2026 | 12:38:54 AM | sell | $28.76 | $0.7991 | 0.04877 | 0.001355 | 35.99 | 0xe0...8af4 | |
| 07/06/2026 | 12:36:39 AM | buy | $0.201 | $0.7993 | 0.0003412 | 0.001356 | 0.2515 | 0xd2...4805 | |
| 07/06/2026 | 12:34:35 AM | buy | $4.43 | $0.7981 | 0.007532 | 0.001356 | 5.55 | 0x91...98b1 | |
| 07/06/2026 | 12:33:13 AM | buy | $0.5614 | $0.7979 | 0.0009546 | 0.001356 | 0.7036 | 0xb0...c593 | |
| 07/06/2026 | 12:33:13 AM | buy | $1.02 | $0.7979 | 0.001737 | 0.001356 | 1.28 | 0x27...d621 | |
| 07/06/2026 | 12:33:00 AM | sell | $35.05 | $0.7979 | 0.05958 | 0.001356 | 43.93 | 0x83...b8e5 | |
| 07/06/2026 | 12:32:37 AM | buy | $0.5397 | $0.7989 | 0.0009174 | 0.001358 | 0.6755 | 0x96...8222 | |
| 07/06/2026 | 12:30:17 AM | buy | $4.73 | $0.7961 | 0.008068 | 0.001357 | 5.94 | 0xab...407c | |
| 07/06/2026 | 12:30:12 AM | buy | $8.1 | $0.7977 | 0.01379 | 0.001357 | 10.16 | 0xbb...47cd | |
| 07/06/2026 | 12:30:12 AM | sell | $41.79 | $0.7973 | 0.07114 | 0.001356 | 52.42 | 0x00...9c3f | |
| 07/06/2026 | 12:30:10 AM | buy | $5.07 | $0.7986 | 0.008633 | 0.001358 | 6.35 | 0x71...a348 | |
| 07/06/2026 | 12:30:10 AM | sell | $32.95 | $0.7982 | 0.05607 | 0.001358 | 41.28 | 0x2a...7224 | |
| 07/06/2026 | 12:30:10 AM | buy | $2.41 | $0.7987 | 0.00411 | 0.001359 | 3.02 | 0x71...a348 | |
| 07/06/2026 | 12:30:09 AM | buy | $7.11 | $0.7993 | 0.0121 | 0.00136 | 8.89 | 0x2c...268f | |
| 07/06/2026 | 12:30:09 AM | sell | $170.23 | $0.7986 | 0.2896 | 0.001358 | 213.16 | 0x3d...19a6 |