- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,881.86
- Pooled WBNB:
- $11.97
FIL/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.714. FIL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $39,352.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,718,569.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,628.00. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,628.00.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1667 in the last 24 hours, 969 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39,352.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001254, captured at 5:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.714 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:24:01 PM | buy | $2.11 | $0.714 | 0.003714 | 0.001254 | 2.96 | 0x76...6b4d | |
| 07/19/2026 | 5:23:11 PM | buy | $0.06544 | $0.7141 | 0.0001149 | 0.001254 | 0.09163 | 0x1e...7ba1 | |
| 07/19/2026 | 5:22:23 PM | buy | $10.58 | $0.7141 | 0.01858 | 0.001254 | 14.81 | 0xe9...8169 | |
| 07/19/2026 | 5:22:23 PM | sell | $16.34 | $0.7135 | 0.02871 | 0.001253 | 22.9 | 0xa2...a59a | |
| 07/19/2026 | 5:22:20 PM | buy | $0.1727 | $0.7142 | 0.0003034 | 0.001254 | 0.2418 | 0xc5...7bd6 | |
| 07/19/2026 | 5:22:23 PM | buy | $8.65 | $0.7143 | 0.01521 | 0.001254 | 12.12 | 0x1f...80a6 | |
| 07/19/2026 | 5:22:20 PM | buy | $1.1 | $0.7141 | 0.001942 | 0.001254 | 1.54 | 0x70...cddb | |
| 07/19/2026 | 5:22:18 PM | sell | $21.88 | $0.7127 | 0.03849 | 0.001253 | 30.7 | 0xe7...fb7f | |
| 07/19/2026 | 5:22:18 PM | buy | $1.51 | $0.7132 | 0.002671 | 0.001254 | 2.12 | 0xc7...0a4f | |
| 07/19/2026 | 5:22:15 PM | buy | $4.26 | $0.7137 | 0.0075 | 0.001255 | 5.97 | 0x7f...3546 | |
| 07/19/2026 | 5:22:10 PM | buy | $0.003321 | $0.7145 | 0.055834 | 0.001255 | 0.004647 | 0x6d...5d0d | |
| 07/19/2026 | 5:18:24 PM | buy | $0.6404 | $0.7146 | 0.001125 | 0.001255 | 0.8961 | 0x2c...d511 | |
| 07/19/2026 | 5:21:53 PM | buy | $3.32 | $0.7145 | 0.005846 | 0.001255 | 4.65 | 0x09...e3c9 | |
| 07/19/2026 | 5:18:48 PM | buy | $25 | $0.715 | 0.04392 | 0.001256 | 34.96 | 0xbc...6291 | |
| 07/19/2026 | 5:21:13 PM | sell | $16.12 | $0.7137 | 0.02832 | 0.001253 | 22.58 | 0x23...3232 | |
| 07/19/2026 | 5:18:08 PM | buy | $0.7604 | $0.7143 | 0.001335 | 0.001254 | 1.06 | 0x25...644d | |
| 07/19/2026 | 5:18:16 PM | buy | $10.08 | $0.7145 | 0.01771 | 0.001255 | 14.11 | 0x1e...125f | |
| 07/19/2026 | 5:18:07 PM | buy | $3.34 | $0.7143 | 0.005875 | 0.001254 | 4.68 | 0x48...9ea8 | |
| 07/19/2026 | 5:19:23 PM | sell | $24.91 | $0.7143 | 0.04376 | 0.001254 | 34.87 | 0xeb...e937 | |
| 07/19/2026 | 5:18:09 PM | buy | $0.6039 | $0.7143 | 0.00106 | 0.001254 | 0.8454 | 0x5f...f6f7 |