WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9096
Price
0.001221 WBNB
TVL
$55,770.2
MKT CAP
$13.7M
5m
-0.07%
1h
-0.85%
4h
-1.36%
24h
-2.08%
Share
TXNS
2K
Buys
842
Sells
788
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,727.46
Pooled WBNB:
$28.79

FIL/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9096. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $45,857.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,654,306.52. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,770.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,770.21.

The total transactions of FIL/WBNB is 1630 in the last 24 hours, 842 of which are buy transactions, and 788 are sales transactions.

FIL/WBNB pool has a trading volume of $45,857.67 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001221, captured at 6:41 PM UTC.

The price of converting 1 FIL to USD is $0.9096 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:39:47 PMbuy$2.07$0.90960.002790.0012212.28
0xE22...b5B9
0x67...9827
10/26/20266:38:19 PMbuy$2.37$0.90960.0031880.0012212.61
0xa5A...BBE2
0xc4...0a38
10/26/20266:38:13 PMsell$25.27$0.90890.033930.0012227.81
0x487...85A9
0xa9...714d
10/26/20266:37:47 PMbuy$2.75$0.90990.0037050.0012213.03
0xb3F...79de
0xac...5359
10/26/20266:37:38 PMbuy$6.25$0.90990.0083970.0012216.87
0xCD8...AC85
0xd5...5b6f
10/26/20266:37:38 PMsell$26.53$0.90910.035620.0012229.18
0x85F...42E4
0x00...f412
10/26/20266:36:51 PMbuy$0.8456$0.91020.0011350.0012220.929
0xa5A...BBE2
0xe0...3d97
10/26/20266:36:50 PMsell$25.32$0.90950.033990.00122127.84
0xd07...C7Cf
0x86...c709
10/26/20266:36:52 PMbuy$3.38$0.91030.0045410.0012223.71
0xeA4...db6e
0x29...46e8
10/26/20266:36:41 PMbuy$8.62$0.91080.011580.0012229.47
0x1D3...B6f1
0x24...054f
10/26/20266:36:40 PMsell$29.63$0.91010.039770.00122132.55
0xd07...C7Cf
0xd0...f083
10/26/20266:36:20 PMsell$26.35$0.91080.035370.00122228.94
0xd07...C7Cf
0x1c...ed76
10/26/20266:32:57 PMbuy$3.39$0.91160.0045550.0012233.72
0xF24...6671
0x75...6603
10/26/20266:32:57 PMbuy$12.1$0.91140.016240.00122313.28
0x802...d543
0xd2...6dcc
10/26/20266:32:56 PMsell$27.12$0.91070.03640.00122229.78
0xd07...C7Cf
0x3a...79e1
10/26/20266:32:09 PMsell$28.5$0.91120.038260.00122331.28
0xd07...C7Cf
0xa0...206e
10/26/20266:30:26 PMbuy$26.85$0.91220.036040.00122429.44
0xd07...C7Cf
0x14...ea2c
10/26/20266:29:39 PMsell$31.77$0.91120.042650.00122334.86
0xd07...C7Cf
0x53...cae7
10/26/20266:28:06 PMbuy$1.75$0.91250.0023520.0012251.91
0xb3F...79de
0x0a...bc56
10/26/20266:28:13 PMsell$27.37$0.91140.036750.00122330.03
0xd07...C7Cf
0x79...c0e8