Info about FIL-WBNB pair
- Pooled FIL:
- 77,369.53
- Pooled WBNB:
- $13.56
FIL/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9172. FIL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $35,473.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,767,668.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,501.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,501.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1567 in the last 24 hours, 758 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35,473.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001457, captured at 10:05 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9172 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:04:21 AM | sell | $4.86 | $0.9172 | 0.007736 | 0.001457 | 5.3 | 0x20...a714 | |
| 02/10/2026 | 9:46:46 AM | sell | $10.83 | $0.9193 | 0.01718 | 0.001457 | 11.78 | 0x80...1c16 | |
| 02/10/2026 | 9:46:12 AM | buy | $25.1 | $0.9199 | 0.03981 | 0.001458 | 27.29 | 0xbf...c873 | |
| 02/10/2026 | 9:45:34 AM | buy | $26.29 | $0.92 | 0.04166 | 0.001457 | 28.58 | 0xdf...5d07 | |
| 02/10/2026 | 9:45:33 AM | sell | $19.27 | $0.9189 | 0.03054 | 0.001455 | 20.97 | 0xb4...7ab6 | |
| 02/10/2026 | 9:45:26 AM | sell | $18.07 | $0.9196 | 0.02862 | 0.001456 | 19.65 | 0x2d...ffed | |
| 02/10/2026 | 9:45:11 AM | buy | $27.11 | $0.9195 | 0.04299 | 0.001458 | 29.48 | 0x61...edd1 | |
| 02/10/2026 | 9:40:07 AM | sell | $1.3 | $0.918 | 0.002063 | 0.001455 | 1.41 | 0x94...8fe7 | |
| 02/10/2026 | 9:40:06 AM | buy | $3.74 | $0.9191 | 0.005941 | 0.001457 | 4.07 | 0x94...1abd | |
| 02/10/2026 | 9:38:37 AM | buy | $3.52 | $0.9187 | 0.005596 | 0.001457 | 3.84 | 0x83...b99e | |
| 02/10/2026 | 9:36:15 AM | buy | $23.28 | $0.9178 | 0.03694 | 0.001456 | 25.36 | 0xfa...085a | |
| 02/10/2026 | 9:36:14 AM | sell | $64.84 | $0.9176 | 0.1028 | 0.001456 | 70.66 | 0x8e...0665 | |
| 02/10/2026 | 9:36:04 AM | sell | $4.46 | $0.9188 | 0.007089 | 0.001458 | 4.86 | 0xcd...76a4 | |
| 02/10/2026 | 9:34:08 AM | sell | $10.12 | $0.9197 | 0.01606 | 0.001458 | 11.01 | 0x93...e82f | |
| 02/10/2026 | 9:29:16 AM | sell | $22.37 | $0.92 | 0.03549 | 0.001459 | 24.32 | 0x81...ec22 | |
| 02/10/2026 | 9:23:27 AM | buy | $2.96 | $0.9215 | 0.004698 | 0.001461 | 3.21 | 0x38...c40a | |
| 02/10/2026 | 9:22:55 AM | sell | $20.44 | $0.9204 | 0.03244 | 0.00146 | 22.21 | 0x96...23cb | |
| 02/10/2026 | 9:18:46 AM | sell | $1.28 | $0.9223 | 0.002044 | 0.001462 | 1.39 | 0x4b...4aae | |
| 02/10/2026 | 9:18:49 AM | sell | $18.93 | $0.9219 | 0.03001 | 0.001461 | 20.53 | 0x90...9980 | |
| 02/10/2026 | 9:15:43 AM | buy | $17.93 | $0.921 | 0.02848 | 0.001463 | 19.47 | 0x69...1ee9 |