- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,755.59
- Pooled WBNB:
- $13.42
FIL/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.37. FIL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $73,876.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,676,941.78. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $118,319.20. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $118,319.20.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2082 in the last 24 hours, 1026 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $73,876.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001469, captured at 10:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.37 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:05:29 PM | sell | $1.15 | $1.37 | 0.001231 | 0.001469 | 0.8376 | 0x12...54d2 | |
| 01/23/2026 | 10:04:11 PM | sell | $6.38 | $1.37 | 0.006817 | 0.00147 | 4.63 | 0xcb...9d86 | |
| 01/23/2026 | 10:04:12 PM | sell | $6.53 | $1.37 | 0.006975 | 0.00147 | 4.74 | 0xf7...d351 | |
| 01/23/2026 | 10:04:07 PM | buy | $54.61 | $1.37 | 0.05828 | 0.00147 | 39.62 | 0xbb...9ec0 | |
| 01/23/2026 | 10:01:03 PM | buy | $8.94 | $1.37 | 0.009548 | 0.001469 | 6.49 | 0xd8...2099 | |
| 01/23/2026 | 9:55:20 PM | sell | $8.61 | $1.37 | 0.009193 | 0.001467 | 6.26 | 0x4d...6de5 | |
| 01/23/2026 | 9:47:36 PM | buy | $26.15 | $1.37 | 0.02791 | 0.001469 | 19 | 0xcc...8746 | |
| 01/23/2026 | 9:42:46 PM | sell | $32.4 | $1.37 | 0.03457 | 0.001467 | 23.55 | 0x59...0a16 | |
| 01/23/2026 | 9:25:38 PM | sell | $0.893 | $1.37 | 0.0009529 | 0.001468 | 0.6489 | 0x40...04d6 | |
| 01/23/2026 | 9:24:34 PM | sell | $3.88 | $1.37 | 0.004147 | 0.001468 | 2.82 | 0x4a...9437 | |
| 01/23/2026 | 9:24:30 PM | sell | $4.23 | $1.37 | 0.004519 | 0.001468 | 3.07 | 0xb3...4cf0 | |
| 01/23/2026 | 9:24:29 PM | buy | $36.38 | $1.37 | 0.03883 | 0.001469 | 26.42 | 0x3e...932d | |
| 01/23/2026 | 9:21:15 PM | sell | $3.23 | $1.37 | 0.003453 | 0.001467 | 2.35 | 0x44...cc93 | |
| 01/23/2026 | 9:20:54 PM | buy | $29.73 | $1.37 | 0.03172 | 0.001468 | 21.6 | 0x86...3d77 | |
| 01/23/2026 | 9:18:04 PM | buy | $23.59 | $1.37 | 0.02517 | 0.001467 | 17.16 | 0x86...d381 | |
| 01/23/2026 | 9:16:43 PM | buy | $5.96 | $1.37 | 0.006365 | 0.001466 | 4.34 | 0xa7...50e8 | |
| 01/23/2026 | 9:10:07 PM | buy | $1.78 | $1.37 | 0.001909 | 0.001466 | 1.3 | 0xaa...0e73 | |
| 01/23/2026 | 9:03:09 PM | buy | $36.71 | $1.37 | 0.03917 | 0.001465 | 26.73 | 0xc5...dba8 | |
| 01/23/2026 | 9:02:57 PM | buy | $7.7 | $1.37 | 0.008217 | 0.001464 | 5.61 | 0xc4...9ee5 | |
| 01/23/2026 | 8:59:59 PM | buy | $7.85 | $1.37 | 0.008383 | 0.001464 | 5.72 | 0xc7...7ad8 |