Info about FIL-WBNB pair
- Pooled FIL:
- 79,411.02
- Pooled WBNB:
- $33.35
FIL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.12. FIL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $186,965.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,894,588.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $111,697.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $111,697.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3113 in the last 24 hours, 1566 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $186,965.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001682, captured at 11:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.12 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:14:13 PM | sell | $44.71 | $1.12 | 0.06683 | 0.001682 | 39.72 | 0x3a...0695 | |
| 05/11/2026 | 11:13:14 PM | buy | $16.55 | $1.12 | 0.02476 | 0.001684 | 14.7 | 0x7f...ff87 | |
| 05/11/2026 | 11:13:06 PM | buy | $44.71 | $1.12 | 0.06692 | 0.001683 | 39.74 | 0xa1...319e | |
| 05/11/2026 | 11:10:05 PM | buy | $5.37 | $1.12 | 0.008042 | 0.001683 | 4.77 | 0xea...df45 | |
| 05/11/2026 | 11:07:54 PM | buy | $6.86 | $1.12 | 0.01023 | 0.001683 | 6.08 | 0x02...0c3e | |
| 05/11/2026 | 11:07:56 PM | buy | $1.88 | $1.12 | 0.002811 | 0.001683 | 1.67 | 0x9e...e7af | |
| 05/11/2026 | 11:07:36 PM | buy | $1.88 | $1.12 | 0.002811 | 0.001683 | 1.67 | 0xbb...58fb | |
| 05/11/2026 | 11:07:33 PM | sell | $32.3 | $1.12 | 0.04828 | 0.001682 | 28.7 | 0xe1...12a9 | |
| 05/11/2026 | 11:07:35 PM | buy | $1.21 | $1.12 | 0.001811 | 0.001683 | 1.07 | 0x8a...b622 | |
| 05/11/2026 | 11:07:34 PM | sell | $37.34 | $1.12 | 0.05582 | 0.001681 | 33.19 | 0x8c...be06 | |
| 05/11/2026 | 11:07:34 PM | buy | $0.9172 | $1.12 | 0.001371 | 0.001683 | 0.8146 | 0x15...2938 | |
| 05/11/2026 | 11:07:34 PM | buy | $5.33 | $1.12 | 0.007971 | 0.001682 | 4.73 | 0x15...2938 | |
| 05/11/2026 | 11:07:32 PM | buy | $40.36 | $1.12 | 0.06034 | 0.001683 | 35.83 | 0x7b...7ab6 | |
| 05/11/2026 | 11:07:32 PM | sell | $54.18 | $1.12 | 0.081 | 0.001682 | 48.15 | 0xf3...c267 | |
| 05/11/2026 | 11:06:43 PM | sell | $35.04 | $1.12 | 0.05236 | 0.001683 | 31.11 | 0x9d...2a09 | |
| 05/11/2026 | 11:06:26 PM | buy | $3.28 | $1.12 | 0.004904 | 0.001684 | 2.91 | 0x92...85b1 | |
| 05/11/2026 | 11:06:27 PM | buy | $4.58 | $1.12 | 0.006843 | 0.001685 | 4.06 | 0x52...da4e | |
| 05/11/2026 | 11:05:26 PM | buy | $48.53 | $1.12 | 0.07258 | 0.001684 | 43.08 | 0x14...bb9d | |
| 05/11/2026 | 11:04:31 PM | buy | $19.26 | $1.12 | 0.02877 | 0.001683 | 17.09 | 0xd3...1d84 | |
| 05/11/2026 | 11:03:24 PM | buy | $27.8 | $1.12 | 0.04152 | 0.001684 | 24.65 | 0xe9...ed48 |