Info about FIL-WBNB pair
- Pooled FIL:
- 96,966.3
- Pooled WBNB:
- $14.09
FIL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7157. FIL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $28,615.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,743,058.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,141.15. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,141.15.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1603 in the last 24 hours, 755 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,615.62 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001303, captured at 2:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7157 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:07:46 PM | sell | $16.98 | $0.7157 | 0.03093 | 0.001303 | 23.72 | 0x6f...8451 | |
| 06/29/2026 | 2:07:25 PM | sell | $25.29 | $0.716 | 0.04609 | 0.001304 | 35.32 | 0x46...6ee5 | |
| 06/29/2026 | 2:05:35 PM | sell | $21.39 | $0.7173 | 0.03894 | 0.001305 | 29.83 | 0xba...276c | |
| 06/29/2026 | 2:04:09 PM | sell | $25.25 | $0.7182 | 0.04593 | 0.001306 | 35.15 | 0x2b...b5d9 | |
| 06/29/2026 | 2:02:18 PM | sell | $2.33 | $0.7185 | 0.004238 | 0.001307 | 3.24 | 0xac...17c7 | |
| 06/29/2026 | 2:02:14 PM | sell | $2.85 | $0.7186 | 0.005196 | 0.001307 | 3.97 | 0xd4...35c1 | |
| 06/29/2026 | 2:02:11 PM | buy | $25.93 | $0.7189 | 0.04719 | 0.001308 | 36.07 | 0x54...8481 | |
| 06/29/2026 | 2:01:28 PM | sell | $2.33 | $0.7182 | 0.004248 | 0.001306 | 3.25 | 0xb6...c440 | |
| 06/29/2026 | 2:01:28 PM | sell | $6.12 | $0.7184 | 0.01113 | 0.001306 | 8.52 | 0xb6...c440 | |
| 06/29/2026 | 2:01:28 PM | sell | $2.83 | $0.7183 | 0.005147 | 0.001306 | 3.94 | 0xb6...c440 | |
| 06/29/2026 | 2:01:17 PM | sell | $20.98 | $0.7188 | 0.03815 | 0.001307 | 29.18 | 0x7e...105c | |
| 06/29/2026 | 2:01:17 PM | buy | $25.46 | $0.7194 | 0.0463 | 0.001308 | 35.39 | 0x1b...412b | |
| 06/29/2026 | 2:01:02 PM | buy | $44.1 | $0.7189 | 0.08016 | 0.001306 | 61.34 | 0x94...2ff1 | |
| 06/29/2026 | 2:00:53 PM | sell | $2.17 | $0.7174 | 0.00395 | 0.001304 | 3.02 | 0xb5...d190 | |
| 06/29/2026 | 2:00:42 PM | buy | $19.85 | $0.718 | 0.0361 | 0.001305 | 27.65 | 0x07...73d7 | |
| 06/29/2026 | 2:00:39 PM | buy | $22.71 | $0.7175 | 0.0413 | 0.001304 | 31.65 | 0x4d...1a6d | |
| 06/29/2026 | 1:58:39 PM | buy | $24.23 | $0.7172 | 0.04405 | 0.001303 | 33.78 | 0xc3...a3e6 | |
| 06/29/2026 | 1:57:53 PM | sell | $22.98 | $0.7156 | 0.04183 | 0.001302 | 32.11 | 0x00...cac5 | |
| 06/29/2026 | 1:57:34 PM | sell | $3.14 | $0.7159 | 0.005726 | 0.001303 | 4.39 | 0xfc...66ae | |
| 06/29/2026 | 1:57:32 PM | buy | $49.84 | $0.716 | 0.09074 | 0.001303 | 69.61 | 0xab...1351 |