- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,860.46
- Pooled WBNB:
- $12.79
FIL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9191. FIL price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 6197 trades with trading volume of $191,975.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,795,726.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,780.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,780.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6197 in the last 24 hours, 3127 of which are buy transactions, and 3070 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $191,975.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00143, captured at 1:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9191 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:19:30 PM | buy | $20.73 | $0.92 | 0.03227 | 0.001431 | 22.54 | 0x38...804f | |
| 02/06/2026 | 1:19:34 PM | sell | $19.78 | $0.9191 | 0.03079 | 0.00143 | 21.52 | 0x7b...6c25 | |
| 02/06/2026 | 1:18:24 PM | sell | $25.86 | $0.9158 | 0.0404 | 0.00143 | 28.24 | 0x95...9d6b | |
| 02/06/2026 | 1:16:29 PM | sell | $28.91 | $0.9179 | 0.04511 | 0.001432 | 31.5 | 0xee...c73d | |
| 02/06/2026 | 1:16:16 PM | sell | $20.7 | $0.9184 | 0.03232 | 0.001433 | 22.54 | 0x96...3187 | |
| 02/06/2026 | 1:15:13 PM | sell | $17.44 | $0.9197 | 0.02721 | 0.001434 | 18.97 | 0xa1...8358 | |
| 02/06/2026 | 1:15:03 PM | sell | $5.75 | $0.9214 | 0.008975 | 0.001436 | 6.24 | 0x8e...7456 | |
| 02/06/2026 | 1:15:02 PM | buy | $55.66 | $0.9215 | 0.08677 | 0.001436 | 60.4 | 0x05...7633 | |
| 02/06/2026 | 1:15:03 PM | sell | $22.84 | $0.9209 | 0.0356 | 0.001435 | 24.8 | 0x88...3e13 | |
| 02/06/2026 | 1:14:05 PM | sell | $3.71 | $0.9185 | 0.005792 | 0.001433 | 4.04 | 0x76...6ad5 | |
| 02/06/2026 | 1:13:53 PM | buy | $128.19 | $0.9176 | 0.2 | 0.001431 | 139.69 | 0xb9...6059 | |
| 02/06/2026 | 1:13:48 PM | sell | $3.33 | $0.919 | 0.005198 | 0.001433 | 3.62 | 0xbf...d8cb | |
| 02/06/2026 | 1:13:52 PM | sell | $127.53 | $0.9167 | 0.1989 | 0.00143 | 139.11 | 0x14...da1a | |
| 02/06/2026 | 1:12:50 PM | sell | $7.68 | $0.9181 | 0.012 | 0.001434 | 8.37 | 0xa2...8cfb | |
| 02/06/2026 | 1:11:57 PM | sell | $6.09 | $0.9171 | 0.009529 | 0.001434 | 6.64 | 0xab...4bb3 | |
| 02/06/2026 | 1:11:22 PM | sell | $6.79 | $0.9173 | 0.01062 | 0.001434 | 7.4 | 0x08...fbf6 | |
| 02/06/2026 | 1:10:47 PM | sell | $6.45 | $0.9172 | 0.01009 | 0.001435 | 7.03 | 0x59...4844 | |
| 02/06/2026 | 1:08:52 PM | sell | $1.91 | $0.9165 | 0.003002 | 0.001435 | 2.09 | 0x77...97c1 | |
| 02/06/2026 | 1:06:04 PM | buy | $24.99 | $0.9166 | 0.03917 | 0.001436 | 27.27 | 0x28...dc3b | |
| 02/06/2026 | 1:06:07 PM | sell | $3.21 | $0.9161 | 0.005041 | 0.001435 | 3.51 | 0xb6...cd8b |