Info about FIL-WBNB pair
- Pooled FIL:
- 98,143.3
- Pooled WBNB:
- $12.97
FIL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7207. FIL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $62,594.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,818,387.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,070.98. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,070.98.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2024 in the last 24 hours, 1027 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $62,594.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001274, captured at 2:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7207 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:29:32 AM | buy | $47.88 | $0.7207 | 0.08469 | 0.001274 | 66.43 | 0x40...da2d | |
| 07/25/2026 | 2:29:31 AM | sell | $116.91 | $0.7197 | 0.2067 | 0.001273 | 162.43 | 0xc9...e7af | |
| 07/25/2026 | 2:29:31 AM | buy | $45.97 | $0.7197 | 0.08131 | 0.001272 | 63.87 | 0xac...072a | |
| 07/25/2026 | 2:28:26 AM | sell | $57.52 | $0.7227 | 0.1017 | 0.001278 | 79.58 | 0xd8...70c2 | |
| 07/25/2026 | 2:28:26 AM | buy | $80.92 | $0.7219 | 0.1431 | 0.001276 | 112.09 | 0x5d...8bb3 | |
| 07/25/2026 | 2:28:26 AM | sell | $23.46 | $0.7218 | 0.0415 | 0.001276 | 32.5 | 0xf3...c4f0 | |
| 07/25/2026 | 2:28:26 AM | sell | $67.2 | $0.7241 | 0.1188 | 0.00128 | 92.8 | 0x73...b152 | |
| 07/25/2026 | 2:28:26 AM | buy | $125.45 | $0.7242 | 0.2218 | 0.001281 | 173.21 | 0xa4...59fc | |
| 07/25/2026 | 2:28:26 AM | sell | $25.76 | $0.7213 | 0.04556 | 0.001275 | 35.71 | 0x0f...1ac3 | |
| 07/25/2026 | 2:28:26 AM | buy | $0.02117 | $0.7223 | 0.00003745 | 0.001277 | 0.02931 | 0xf3...c4f0 | |
| 07/25/2026 | 2:27:39 AM | sell | $0.3187 | $0.7203 | 0.0005638 | 0.001274 | 0.4425 | 0xd9...728e | |
| 07/25/2026 | 2:27:39 AM | sell | $0.7085 | $0.7203 | 0.001253 | 0.001274 | 0.9836 | 0xd9...728e | |
| 07/25/2026 | 2:27:39 AM | sell | $1.2 | $0.7203 | 0.002129 | 0.001274 | 1.67 | 0xd9...728e | |
| 07/25/2026 | 2:26:49 AM | buy | $17.7 | $0.7208 | 0.03131 | 0.001275 | 24.55 | 0xce...d0df | |
| 07/25/2026 | 2:22:35 AM | buy | $19.86 | $0.7201 | 0.03515 | 0.001274 | 27.58 | 0x97...2b54 | |
| 07/25/2026 | 2:21:05 AM | buy | $2.1 | $0.7205 | 0.003714 | 0.001273 | 2.91 | 0x94...6dad | |
| 07/25/2026 | 2:15:43 AM | sell | $18.08 | $0.7192 | 0.03201 | 0.001273 | 25.14 | 0xbb...26de | |
| 07/25/2026 | 2:15:05 AM | buy | $7.34 | $0.7201 | 0.01299 | 0.001274 | 10.19 | 0xc8...5aa6 | |
| 07/25/2026 | 2:13:49 AM | buy | $6.09 | $0.72 | 0.01077 | 0.001274 | 8.45 | 0xd5...a2cb | |
| 07/25/2026 | 2:13:47 AM | buy | $1.19 | $0.7198 | 0.002111 | 0.001274 | 1.65 | 0x63...f1a3 |