WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.39
Price
0.001489 WBNB
TVL
$120,411.59
MKT CAP
$21M
5m
-0.23%
1h
-0.48%
4h
-0.51%
24h
4.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
76,387.8
Pooled WBNB:
$14.69

FIL/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.39. FIL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $89,541.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,954,610.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,411.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,411.59.

The total transactions of FIL/WBNB is 2425 in the last 24 hours, 1177 of which are buy transactions, and 1248 are sales transactions.

FIL/WBNB pool has a trading volume of $89,541.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001489, captured at 7:16 AM UTC.

The price of converting 1 FIL to USD is $1.39 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:16:03 AMbuy$46.16$1.390.049250.00149133.030x76...3e95
02/05/20267:16:04 AMsell$48.38$1.390.051620.00148934.650xda...c96d
02/05/20267:16:03 AMsell$42.78$1.390.045650.00148930.640x38...b31e
02/05/20267:15:34 AMbuy$63.23$1.390.067480.00149145.230x7f...5d85
02/05/20267:15:34 AMsell$56.09$1.390.059860.0014940.160x3e...e94c
02/05/20267:15:34 AMsell$70.53$1.390.075260.0014950.50x7a...844f
02/05/20267:15:03 AMsell$63.34$1.390.067580.00149145.310x53...229f
02/05/20267:15:06 AMsell$64.93$1.390.069290.00149146.460xef...4023
02/05/20267:15:04 AMbuy$52.41$1.390.055920.00149237.460xbf...5154
02/05/20267:14:02 AMsell$39.87$1.390.042540.00149228.510xaa...7036
02/05/20267:13:15 AMsell$41.08$1.390.043840.00149229.380x14...7c8a
02/05/20267:13:15 AMbuy$41.02$1.390.043770.00149329.30xe8...b08a
02/05/20267:13:06 AMsell$110.37$1.390.11770.00149378.870x2a...25d3
02/05/20267:13:07 AMsell$55.84$1.390.059590.00149239.910x22...8be7
02/05/20267:13:06 AMbuy$100.35$1.40.1070.00149471.630x0a...fdf5
02/05/20267:13:07 AMbuy$51.52$1.40.054980.00149436.790x32...1f58
02/05/20267:13:05 AMbuy$634.47$1.40.6770.001497451.960x87...d0fd
02/05/20267:13:05 AMbuy$34.96$1.390.037310.00149324.970xab...0b0f
02/05/20267:13:05 AMsell$18.07$1.40.019290.001512.850x06...c2aa
02/05/20267:13:05 AMsell$614.65$1.40.65580.001496438.310x98...e20a