- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,054.16
- Pooled WBNB:
- $43.62
FIL/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.09. FIL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4358 trades with trading volume of $144,075.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,376,440.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,207.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,207.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4358 in the last 24 hours, 2127 of which are buy transactions, and 2231 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $144,075.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001468, captured at 9:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:58:57 AM | sell | $29.21 | $1.09 | 0.03931 | 0.001468 | 26.77 | 0x31...9648 | |
| 10/09/2026 | 9:58:37 AM | sell | $234.96 | $1.09 | 0.3162 | 0.001471 | 214.9 | 0x5d...ddde | |
| 10/09/2026 | 9:58:28 AM | buy | $30.05 | $1.09 | 0.04044 | 0.001475 | 27.41 | 0xc8...2692 | |
| 10/09/2026 | 9:58:28 AM | sell | $11.65 | $1.09 | 0.01569 | 0.001474 | 10.64 | 0x6a...4d9e | |
| 10/09/2026 | 9:57:19 AM | buy | $30.62 | $1.09 | 0.04122 | 0.001474 | 27.95 | 0xb0...0755 | |
| 10/09/2026 | 9:57:10 AM | buy | $34.09 | $1.09 | 0.04589 | 0.001473 | 31.14 | 0xe2...8578 | |
| 10/09/2026 | 9:57:17 AM | buy | $29.41 | $1.09 | 0.03959 | 0.001474 | 26.85 | 0x1b...c882 | |
| 10/09/2026 | 9:57:17 AM | sell | $3.06 | $1.09 | 0.004125 | 0.001473 | 2.8 | 0x09...aebb | |
| 10/09/2026 | 9:57:10 AM | sell | $8.17 | $1.09 | 0.011 | 0.001472 | 7.47 | 0xbf...1552 | |
| 10/09/2026 | 9:57:10 AM | sell | $2.43 | $1.09 | 0.003282 | 0.001472 | 2.22 | 0xbf...1552 | |
| 10/09/2026 | 9:57:04 AM | sell | $13 | $1.09 | 0.0175 | 0.001471 | 11.88 | 0xd6...8e1e | |
| 10/09/2026 | 9:57:04 AM | buy | $38.72 | $1.09 | 0.05213 | 0.001473 | 35.38 | 0x3e...92a3 | |
| 10/09/2026 | 9:56:59 AM | buy | $28.61 | $1.09 | 0.03851 | 0.001472 | 26.15 | 0xed...4542 | |
| 10/09/2026 | 9:56:34 AM | sell | $31.84 | $1.09 | 0.04286 | 0.00147 | 29.14 | 0x62...ab45 | |
| 10/09/2026 | 9:56:15 AM | buy | $59.91 | $1.09 | 0.08061 | 0.001471 | 54.77 | 0x3f...2d6b | |
| 10/09/2026 | 9:56:16 AM | sell | $5.22 | $1.09 | 0.007033 | 0.00147 | 4.78 | 0xe8...ec60 | |
| 10/09/2026 | 9:56:16 AM | sell | $4.13 | $1.09 | 0.005561 | 0.00147 | 3.78 | 0xe8...ec60 | |
| 10/09/2026 | 9:56:16 AM | sell | $1.68 | $1.09 | 0.002272 | 0.00147 | 1.54 | 0xe8...ec60 | |
| 10/09/2026 | 9:56:10 AM | buy | $32.16 | $1.09 | 0.04327 | 0.00147 | 29.43 | 0xa0...f52e | |
| 10/09/2026 | 9:56:16 AM | buy | $30.86 | $1.09 | 0.04153 | 0.001472 | 28.2 | 0x4e...f238 |