WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7157
Price
0.001303 WBNB
TVL
$77,141.14
MKT CAP
$10.7M
5m
-0.36%
1h
-1.10%
4h
-1.23%
24h
-1.01%
Share
TXNS
2K
Buys
755
Sells
848
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,966.3
Pooled WBNB:
$14.09

FIL/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7157. FIL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $28,615.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,743,058.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,141.15. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,141.15.

The total transactions of FIL/WBNB is 1603 in the last 24 hours, 755 of which are buy transactions, and 848 are sales transactions.

FIL/WBNB pool has a trading volume of $28,615.62 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001303, captured at 2:12 PM UTC.

The price of converting 1 FIL to USD is $0.7157 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:07:46 PMsell$16.98$0.71570.030930.00130323.72
0xd07...C7Cf
0x6f...8451
06/29/20262:07:25 PMsell$25.29$0.7160.046090.00130435.32
0xd07...C7Cf
0x46...6ee5
06/29/20262:05:35 PMsell$21.39$0.71730.038940.00130529.83
0xd07...C7Cf
0xba...276c
06/29/20262:04:09 PMsell$25.25$0.71820.045930.00130635.15
0x26b...d80A
0x2b...b5d9
06/29/20262:02:18 PMsell$2.33$0.71850.0042380.0013073.24
0xBDb...f0d1
0xac...17c7
06/29/20262:02:14 PMsell$2.85$0.71860.0051960.0013073.97
0x82E...1592
0xd4...35c1
06/29/20262:02:11 PMbuy$25.93$0.71890.047190.00130836.07
0x73F...735B
0x54...8481
06/29/20262:01:28 PMsell$2.33$0.71820.0042480.0013063.25
0xAd9...2068
0xb6...c440
06/29/20262:01:28 PMsell$6.12$0.71840.011130.0013068.52
0xAd9...2068
0xb6...c440
06/29/20262:01:28 PMsell$2.83$0.71830.0051470.0013063.94
0xAd9...2068
0xb6...c440
06/29/20262:01:17 PMsell$20.98$0.71880.038150.00130729.18
0xD9b...AaB8
0x7e...105c
06/29/20262:01:17 PMbuy$25.46$0.71940.04630.00130835.39
0xd07...C7Cf
0x1b...412b
06/29/20262:01:02 PMbuy$44.1$0.71890.080160.00130661.34
0x164...C31d
0x94...2ff1
06/29/20262:00:53 PMsell$2.17$0.71740.003950.0013043.02
0x188...dC8c
0xb5...d190
06/29/20262:00:42 PMbuy$19.85$0.7180.03610.00130527.65
0xd07...C7Cf
0x07...73d7
06/29/20262:00:39 PMbuy$22.71$0.71750.04130.00130431.65
0x4Aa...F95F
0x4d...1a6d
06/29/20261:58:39 PMbuy$24.23$0.71720.044050.00130333.78
0xd07...C7Cf
0xc3...a3e6
06/29/20261:57:53 PMsell$22.98$0.71560.041830.00130232.11
0x1Ba...7ca8
0x00...cac5
06/29/20261:57:34 PMsell$3.14$0.71590.0057260.0013034.39
0x313...C065
0xfc...66ae
06/29/20261:57:32 PMbuy$49.84$0.7160.090740.00130369.61
0xA27...de58
0xab...1351