WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7721
Price
0.001338 WBNB
TVL
$83,146.67
MKT CAP
$11.6M
5m
-0.08%
1h
-1.29%
4h
-0.45%
24h
-0.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
143K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,945.35
Pooled WBNB:
$15.71

FIL/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7721. FIL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $142,642.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,589,715.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,146.67. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,146.67.

The total transactions of FIL/WBNB is 2218 in the last 24 hours, 1153 of which are buy transactions, and 1065 are sales transactions.

FIL/WBNB pool has a trading volume of $142,642.85 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001338, captured at 1:30 AM UTC.

The price of converting 1 FIL to USD is $0.7721 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:28:40 AMbuy$7.26$0.77210.01260.0013389.41
0x63F...ad51
0x39...a1dd
07/13/20261:28:17 AMbuy$16.26$0.77160.028210.00133821.07
0x2d7...69d0
0xe4...5807
07/13/20261:25:58 AMbuy$0.2322$0.77120.00040280.0013380.301
0xaB1...E2bA
0x12...3f23
07/13/20261:25:44 AMsell$28.1$0.77090.048740.00133736.44
0x18F...9Ca2
0xa4...debe
07/13/20261:25:47 AMbuy$2.77$0.77140.0048170.0013383.59
0xBDb...f0d1
0xdd...de95
07/13/20261:25:42 AMbuy$0.02013$0.77230.000034920.0013390.02607
0xd0E...3042
0xec...01af
07/13/20261:24:21 AMsell$19.01$0.77210.032950.00133824.62
0x61a...A3b5
0x2b...19fe
07/13/20261:22:24 AMbuy$2.95$0.77270.005120.0013393.82
0x8f5...10CA
0xb3...cf80
07/13/20261:21:54 AMbuy$21.74$0.77290.037680.00133928.13
0x028...B036
0xc6...eb9f
07/13/20261:19:19 AMbuy$0.04464$0.77190.000077430.0013380.05783
0x8f5...10CA
0x11...b57d
07/13/20261:17:54 AMbuy$13.62$0.77320.023620.0013417.62
0x028...B036
0x3e...f111
07/13/20261:17:57 AMsell$21.75$0.77190.037710.00133828.18
0x123...dD50
0xa1...3247
07/13/20261:17:56 AMsell$18.21$0.77240.031560.00133823.57
0xd07...C7Cf
0x3e...a522
07/13/20261:17:53 AMsell$19.16$0.77320.033180.00133924.78
0x249...10DB
0x1f...8958
07/13/20261:17:43 AMsell$18.79$0.77360.032540.00133924.29
0xd07...C7Cf
0xeb...2045
07/13/20261:15:43 AMbuy$17.69$0.77510.030590.0013422.82
0xd07...C7Cf
0x69...ccbf
07/13/20261:15:55 AMbuy$19.15$0.77550.033120.00134124.7
0xd07...C7Cf
0x14...f3e7
07/13/20261:12:34 AMbuy$27.33$0.77250.047390.00133935.38
0xd07...C7Cf
0x2e...7914
07/13/20261:12:30 AMbuy$0.2196$0.7720.00038090.0013380.2845
0xd26...6406
0x6c...a38b
07/13/20261:12:19 AMbuy$0.2409$0.7720.00041780.0013380.312
0xaB1...E2bA
0xd4...cda1