WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6808
Price
0.001123 WBNB
TVL
$8,464.13
MKT CAP
$10.2M
5m
0.06%
1h
-0.14%
4h
-0.32%
24h
-0.94%
Share
TXNS
1K
Buys
746
Sells
723
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,715.86
Pooled WBNB:
$6.98

FIL/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6808. FIL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $50,311.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,219,252.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,464.14. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,464.14.

The total transactions of FIL/WBNB is 1469 in the last 24 hours, 746 of which are buy transactions, and 723 are sales transactions.

FIL/WBNB pool has a trading volume of $50,311.14 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001123, captured at 7:52 PM UTC.

The price of converting 1 FIL to USD is $0.6808 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:51:52 PMbuy$50.49$0.68080.083310.00112374.16
0x7eC...5fcD
0x81...15a4
08/16/20267:46:16 PMbuy$35.43$0.67970.058470.00112152.13
0xd07...C7Cf
0xde...afff
08/16/20267:46:16 PMsell$50.26$0.67920.082930.0011273.99
0x36f...43cc
0x54...b1e6
08/16/20267:45:27 PMsell$25.75$0.68030.042480.00112237.85
0xd07...C7Cf
0x3e...2d1e
08/16/20267:45:09 PMbuy$50.48$0.68050.08330.00112374.18
0x36f...43cc
0x1e...3d30
08/16/20267:44:47 PMsell$32.33$0.67970.053340.00112147.56
0xd52...63a0
0x52...6589
08/16/20267:33:48 PMbuy$34.06$0.68050.056190.00112250.05
0xd07...C7Cf
0x1a...ee14
08/16/20267:33:47 PMsell$50.27$0.680.082930.00112173.93
0x072...eB51
0x89...3301
08/16/20267:32:26 PMsell$25.51$0.68080.04210.00112337.47
0xd07...C7Cf
0x1d...fb76
08/16/20267:32:25 PMbuy$50.49$0.68120.08330.00112474.11
0x072...eB51
0x6d...8871
08/16/20267:28:11 PMsell$50.32$0.680.083020.00112174
0x35b...C0A7
0x00...dd83
08/16/20267:28:12 PMbuy$24.04$0.68030.039660.00112235.34
0xd07...C7Cf
0x67...fbbe
08/16/20267:27:49 PMsell$17.91$0.68070.029560.00112326.31
0x73F...735B
0x9d...4459
08/16/20267:26:58 PMbuy$50.5$0.68060.083370.00112374.19
0x35b...C0A7
0x4d...d2ae
08/16/20267:20:18 PMbuy$0.7118$0.67970.0011750.0011221.04
0x205...02AC
0xfe...037b
08/16/20267:15:56 PMbuy$1.46$0.67960.0024240.0011222.15
0xaAe...226d
0x7a...0bb7
08/16/20267:11:19 PMbuy$17.29$0.67960.028540.00112225.44
0x99A...6570
0xdb...3ff4
08/16/20267:11:18 PMsell$25.36$0.6790.041870.00112137.34
0xf3E...4133
0x67...0c1d
08/16/20267:10:52 PMbuy$25.49$0.68090.04210.00112437.43
0xf3E...4133
0x51...c43a
08/16/20267:10:52 PMsell$53.5$0.67990.088370.00112278.69
0x766...7897
0x45...c85c