WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9675
Price
0.001526 WBNB
TVL
$97,370.21
MKT CAP
$14.5M
5m
-0.15%
1h
-0.23%
4h
-0.94%
24h
-8.07%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
430K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
87,686.88
Pooled WBNB:
$19.75

FIL/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9675. FIL price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 10653 trades with trading volume of $429,971.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,523,346.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,370.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,370.21.

The total transactions of FIL/WBNB is 10653 in the last 24 hours, 5318 of which are buy transactions, and 5335 are sales transactions.

FIL/WBNB pool has a trading volume of $429,971.11 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001526, captured at 8:31 AM UTC.

The price of converting 1 FIL to USD is $0.9675 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20268:31:06 AMbuy$2.48$0.96740.0039180.0015262.56
0x2BD...7571
0x64...54bc
05/28/20268:31:02 AMbuy$6.45$0.96750.010180.0015266.67
0x1EA...fc86
0xf1...e13a
05/28/20268:30:52 AMbuy$2.18$0.96780.0034490.0015262.25
0x1F0...895f
0x3f...7eb5
05/28/20268:30:52 AMsell$39.72$0.96660.062660.00152441.09
0xfFa...83AC
0xca...0cb7
05/28/20268:30:52 AMsell$31.48$0.9670.049670.00152532.56
0x73F...735B
0x8f...743b
05/28/20268:30:26 AMsell$29.36$0.96830.046280.00152530.32
0x003...7923
0x2f...59d5
05/28/20268:29:09 AMbuy$6.97$0.96890.0110.0015277.2
0x097...d444
0x7b...bb04
05/28/20268:28:17 AMsell$49.69$0.96860.07830.00152651.3
0xd07...C7Cf
0x68...ce4c
05/28/20268:28:17 AMbuy$30.53$0.96950.048110.00152731.49
0x558...DD80
0x5c...f308
05/28/20268:28:16 AMsell$85.06$0.96880.1340.00152687.8
0xd07...C7Cf
0xaf...4c82
05/28/20268:28:20 AMsell$16.14$0.96860.025430.00152616.66
0xd07...C7Cf
0x5a...5280
05/28/20268:28:16 AMbuy$55.7$0.96960.087770.00152757.45
0x5DC...0920
0x2f...1120
05/28/20268:28:10 AMsell$84.32$0.96990.13280.00152886.93
0xd07...C7Cf
0x79...f243
05/28/20268:28:01 AMsell$104.03$0.9710.16390.001529107.13
0xd07...C7Cf
0x23...5dbe
05/28/20268:25:45 AMsell$29.93$0.9690.047280.00153130.88
0xd07...C7Cf
0x37...3346
05/28/20268:22:22 AMbuy$1.4$0.97170.0022130.0015321.44
0xAc3...6057
0xad...93ae
05/28/20268:21:22 AMsell$34.82$0.97110.054920.00153135.85
0xd07...C7Cf
0x1e...3ebe
05/28/20268:17:36 AMsell$72.14$0.97310.11360.00153274.13
0xd07...C7Cf
0xfc...f1e2
05/28/20268:15:58 AMbuy$90.86$0.97410.1430.00153493.27
0xb56...9Ed1
0x09...c818
05/28/20268:15:50 AMbuy$42.64$0.97340.067150.00153243.81
0xD81...036E
0x32...1a1f