WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6224
Price
0.001036 WBNB
TVL
$4,424.94
MKT CAP
$9.3M
5m
0%
1h
-0.35%
4h
-0.54%
24h
-7.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
104,892.89
Pooled WBNB:
$3.68

FIL/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6224. FIL price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $87,771.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,342,585.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,424.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,424.95.

The total transactions of FIL/WBNB is 2853 in the last 24 hours, 1466 of which are buy transactions, and 1387 are sales transactions.

FIL/WBNB pool has a trading volume of $87,771.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001036, captured at 1:41 PM UTC.

The price of converting 1 FIL to USD is $0.6224 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:41:08 PMsell$17.49$0.62240.029150.00103628.11
0xD81...036E
0xbd...2ba9
08/18/20261:41:07 PMbuy$13.29$0.6220.022180.00103721.36
0x3Fc...644c
0x9e...7d62
08/18/20261:32:35 PMsell$0.1714$0.62230.00028550.0010360.2754
0x754...C024
0xde...6ec1
08/18/20261:30:46 PMbuy$15.84$0.62270.026390.00103725.44
0xd07...C7Cf
0xf3...3fe4
08/18/20261:30:33 PMsell$4.02$0.62210.0067060.0010366.47
0x3A3...4054
0xa5...e1a3
08/18/20261:30:33 PMsell$4.13$0.6220.0068810.0010366.64
0x3A3...4054
0xa5...e1a3
08/18/20261:30:26 PMbuy$15.37$0.62250.025610.00103724.7
0xd07...C7Cf
0x94...b29c
08/18/20261:24:42 PMbuy$15.68$0.62190.026130.00103625.21
0xd07...C7Cf
0xa0...2daf
08/18/20261:24:10 PMbuy$15.68$0.62170.026130.00103525.22
0xd07...C7Cf
0xed...71e8
08/18/20261:19:43 PMbuy$16.49$0.62150.027460.00103526.53
0xd07...C7Cf
0xba...fb5c
08/18/20261:15:45 PMsell$22.21$0.62130.036960.00103435.74
0x1Ba...7ca8
0x89...ce08
08/18/20261:15:45 PMbuy$45.7$0.62170.076060.00103473.51
0xD99...C481
0xa2...08f8
08/18/20261:12:21 PMbuy$0.8891$0.6210.0014790.0010331.43
0x754...C024
0xe3...491d
08/18/20261:11:02 PMbuy$0.6233$0.62090.0010370.0010331
0x2FB...eC65
0xd5...29d2
08/18/20261:07:29 PMbuy$0.116$0.62090.00019320.0010330.1869
0x5c0...443f
0x30...c6b8
08/18/20261:07:10 PMbuy$0.243$0.62090.00040450.0010330.3913
0x754...C024
0xe6...1e5a
08/18/20261:06:19 PMbuy$17.87$0.6210.029730.00103328.78
0xd07...C7Cf
0x85...90f5
08/18/20261:05:23 PMbuy$0.7806$0.62070.0012990.0010321.25
0x386...970f
0x0b...b5d6
08/18/20261:00:34 PMbuy$0.7136$0.6210.0011860.0010321.14
0xC3f...A674
0x24...673f
08/18/20261:00:22 PMbuy$2.79$0.62080.0046510.0010324.5
0xf8C...faBE
0xae...ca95