WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6946
Price
0.001169 WBNB
TVL
$9,712.61
MKT CAP
$10.4M
5m
-0.07%
1h
-0.12%
4h
0.76%
24h
-0.20%
Share
TXNS
2K
Buys
834
Sells
974
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,749.32
Pooled WBNB:
$8.17

FIL/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6946. FIL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $40,080.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,426,350.87. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,712.61. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,712.61.

The total transactions of FIL/WBNB is 1808 in the last 24 hours, 834 of which are buy transactions, and 974 are sales transactions.

FIL/WBNB pool has a trading volume of $40,080.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001169, captured at 6:21 AM UTC.

The price of converting 1 FIL to USD is $0.6946 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20266:15:45 AMsell$16.42$0.69460.027650.00116923.640x76...d4aa
08/08/20266:09:49 AMbuy$20.13$0.69510.033910.0011728.960x3b...72ac
08/08/20266:08:57 AMbuy$93.62$0.69320.15770.001168135.050x2a...cf9e
08/08/20266:08:56 AMsell$119.95$0.69290.20210.001167173.110x5d...f1a8
08/08/20266:07:55 AMbuy$16.07$0.69420.027090.0011723.150xc7...5e91
08/08/20266:07:53 AMbuy$21.31$0.69510.035920.00117130.660x1a...2fc1
08/08/20266:07:56 AMbuy$23.33$0.69480.039330.00117133.590x53...124a
08/08/20266:07:55 AMbuy$17.43$0.69260.029380.00116725.160x2e...0b02
08/08/20266:07:55 AMsell$107.36$0.69320.18090.001168154.860x09...c4f6
08/08/20266:07:55 AMbuy$38.05$0.69340.064130.00116854.870x38...d1e2
08/08/20266:07:53 AMbuy$56.9$0.69370.095950.00116982.020x62...170c
08/08/20266:07:52 AMbuy$6.54$0.69280.011030.0011689.440x1f...5c30
08/08/20266:07:52 AMsell$107.39$0.69350.1810.001169154.830x2c...6c23
08/08/20266:07:06 AMsell$29.55$0.69580.049820.00117242.480x03...d989
08/08/20266:07:05 AMsell$41.1$0.69810.069280.00117658.870x66...c480
08/08/20266:07:05 AMsell$46.35$0.69690.078130.00117466.510x48...2e56
08/08/20266:07:05 AMbuy$121.09$0.69770.20410.001176173.560x78...8dca
08/08/20266:07:00 AMbuy$8.69$0.6960.014650.00117212.490xb6...106b
08/08/20266:07:00 AMsell$118.89$0.69680.20030.001174170.60xf4...72b5
08/08/20266:07:00 AMsell$5.74$0.69860.0096830.0011778.220x1e...0cdb