- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,292.89
- Pooled WBNB:
- $27.34
FIL/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8627. FIL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $73,360.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,949,253.53. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,918.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,918.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2618 in the last 24 hours, 1315 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $73,360.72 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001203, captured at 6:42 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8627 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:42:21 PM | buy | $26.52 | $0.8627 | 0.03699 | 0.001203 | 30.74 | 0xdd...c1b8 | |
| 11/04/2026 | 6:42:12 PM | buy | $2.28 | $0.8624 | 0.003188 | 0.001202 | 2.65 | 0xdb...e6a2 | |
| 11/04/2026 | 6:42:02 PM | sell | $26.7 | $0.8617 | 0.03724 | 0.001201 | 30.98 | 0xd3...af0a | |
| 11/04/2026 | 6:41:45 PM | sell | $27.99 | $0.8628 | 0.03902 | 0.001202 | 32.45 | 0xc6...b85e | |
| 11/04/2026 | 6:40:25 PM | buy | $4.32 | $0.8635 | 0.006033 | 0.001204 | 5.01 | 0x2c...05a6 | |
| 11/04/2026 | 6:39:48 PM | buy | $1.74 | $0.8625 | 0.002438 | 0.001203 | 2.02 | 0xd5...3949 | |
| 11/04/2026 | 6:39:54 PM | buy | $26.24 | $0.863 | 0.0366 | 0.001203 | 30.4 | 0x99...025d | |
| 11/04/2026 | 6:39:49 PM | buy | $2.28 | $0.8627 | 0.003188 | 0.001203 | 2.64 | 0xf8...fda0 | |
| 11/04/2026 | 6:39:49 PM | buy | $6.39 | $0.8627 | 0.008918 | 0.001203 | 7.41 | 0x43...752c | |
| 11/04/2026 | 6:39:49 PM | buy | $3.46 | $0.8626 | 0.004827 | 0.001203 | 4.01 | 0xac...4542 | |
| 11/04/2026 | 6:39:22 PM | buy | $3.25 | $0.8625 | 0.004541 | 0.001203 | 3.77 | 0x7d...b846 | |
| 11/04/2026 | 6:39:18 PM | sell | $31.26 | $0.8619 | 0.0436 | 0.001202 | 36.26 | 0x3b...b7aa | |
| 11/04/2026 | 6:39:00 PM | sell | $24.52 | $0.8627 | 0.0342 | 0.001202 | 28.43 | 0x8d...4ddf | |
| 11/04/2026 | 6:38:50 PM | buy | $3.25 | $0.8637 | 0.004541 | 0.001204 | 3.77 | 0x4a...afc7 | |
| 11/04/2026 | 6:38:13 PM | buy | $3.25 | $0.8641 | 0.004541 | 0.001204 | 3.76 | 0x84...9a0a | |
| 11/04/2026 | 6:38:18 PM | buy | $3.85 | $0.8641 | 0.005377 | 0.001205 | 4.46 | 0xb1...9552 | |
| 11/04/2026 | 6:38:19 PM | sell | $27.15 | $0.863 | 0.03786 | 0.001203 | 31.45 | 0xa0...21e2 | |
| 11/04/2026 | 6:37:48 PM | buy | $0.7217 | $0.8643 | 0.001006 | 0.001204 | 0.835 | 0xd6...f28b | |
| 11/04/2026 | 6:37:48 PM | buy | $6.39 | $0.8642 | 0.008918 | 0.001204 | 7.4 | 0x18...a589 | |
| 11/04/2026 | 6:37:36 PM | buy | $11.77 | $0.8664 | 0.0164 | 0.001207 | 13.59 | 0x53...ef19 |