WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8553
Price
0.001225 WBNB
TVL
$50,110.96
MKT CAP
$12.8M
5m
0.11%
1h
-1.73%
4h
-1.42%
24h
-1.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,342.61
Pooled WBNB:
$28.46

FIL/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8553. FIL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $65,954.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,839,519.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,110.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,110.96.

The total transactions of FIL/WBNB is 2070 in the last 24 hours, 1035 of which are buy transactions, and 1035 are sales transactions.

FIL/WBNB pool has a trading volume of $65,954.21 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001225, captured at 12:24 PM UTC.

The price of converting 1 FIL to USD is $0.8553 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:22:53 PMbuy$24.06$0.85530.034450.00122528.12
0xd07...C7Cf
0xd1...9b6a
11/04/202612:21:54 PMsell$25.59$0.85730.036540.00122329.85
0xA06...569E
0xd6...4167
11/04/202612:20:30 PMsell$19.43$0.85740.027750.00122422.66
0x839...2d89
0x80...bd64
11/04/202612:20:24 PMsell$108.07$0.85850.15430.001226125.88
0xC01...B55b
0xcf...8dd8
11/04/202612:20:23 PMbuy$140.63$0.85910.20080.001226163.69
0xC04...faf7
0x51...2cfd
11/04/202612:18:48 PMbuy$26.2$0.85740.037420.00122430.55
0xd07...C7Cf
0x28...188a
11/04/202612:17:16 PMsell$26.13$0.8560.037350.00122330.53
0x29c...CDF9
0x72...b95e
11/04/202612:16:06 PMbuy$31.78$0.85440.045510.00122337.19
0xd07...C7Cf
0x9c...8282
11/04/202612:16:21 PMbuy$35.52$0.85510.050870.00122441.54
0xd07...C7Cf
0x2a...2bee
11/04/202612:15:52 PMsell$23.6$0.85870.033590.00122227.48
0xB7C...4A28
0x3e...f7bb
11/04/202612:15:42 PMbuy$0.7976$0.85910.0011350.0012220.9283
0xeE9...4bf4
0x4a...c748
11/04/202612:15:43 PMbuy$1.2$0.85920.0017080.0012231.39
0xF24...6671
0xba...09eb
11/04/202612:15:42 PMbuy$2.24$0.85960.0031880.0012232.6
0xb3F...79de
0x45...baae
11/04/202612:15:50 PMsell$27.17$0.85920.038670.00122231.62
0x6F8...D89C
0x49...af63
11/04/202612:15:42 PMsell$24.65$0.85850.035090.00122228.72
0xd07...C7Cf
0x1f...c8b7
11/04/202612:15:42 PMbuy$2.56$0.85920.0036470.0012222.98
0x4a7...8045
0x1e...e015
11/04/202612:15:49 PMbuy$57.72$0.85980.082160.00122367.13
0xC04...faf7
0x9c...da7b
11/04/202612:15:41 PMsell$27.38$0.8590.038970.00122231.87
0xd07...C7Cf
0x34...c8b2
11/04/202612:14:34 PMbuy$4.62$0.85940.0065890.0012245.38
0x7b3...f2c3
0xf5...7044
11/04/202612:14:30 PMsell$62.35$0.85890.088810.00122372.59
0xd07...C7Cf
0x66...4931