WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.806
Price
0.001072 WBNB
TVL
$106,205.31
MKT CAP
$12.1M
5m
0%
1h
-0.31%
4h
0.53%
24h
1.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
275K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
112,327.85
Pooled WBNB:
$20.83

FIL/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.806. FIL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $274,604.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,098,673.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $106,205.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $106,205.31.

The total transactions of FIL/WBNB is 3571 in the last 24 hours, 1697 of which are buy transactions, and 1874 are sales transactions.

FIL/WBNB pool has a trading volume of $274,604.57 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001072, captured at 12:02 AM UTC.

The price of converting 1 FIL to USD is $0.806 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:52:50 PMbuy$70.94$0.8060.094350.00107288.010x43...02d8
09/06/202611:52:50 PMbuy$53$0.80520.070490.00107165.810x28...fe70
09/06/202611:52:49 PMsell$104.81$0.80910.13870.00107129.530x5d...ddb0
09/06/202611:52:05 PMbuy$105.38$0.81150.13940.001073129.860x46...041c
09/06/202611:52:05 PMsell$5.78$0.81190.0076580.0010747.120x64...9587
09/06/202611:52:06 PMsell$42.66$0.81130.056450.00107352.580x6c...b311
09/06/202611:52:06 PMsell$6.93$0.81070.009170.0010728.540xed...66b3
09/06/202611:51:29 PMbuy$19.46$0.8060.025880.00107124.150x34...52aa
09/06/202611:51:24 PMbuy$23.08$0.80650.030650.0010728.620x6e...1baf
09/06/202611:49:38 PMbuy$21.5$0.80480.028590.0010726.710x5a...9808
09/06/202611:41:44 PMbuy$39.55$0.80750.052340.00106848.970x58...d6de
09/06/202611:41:44 PMbuy$11.78$0.80810.01560.00106914.580xd7...074e
09/06/202611:41:44 PMsell$107.1$0.80750.14170.001068132.620x07...2a61
09/06/202611:41:05 PMsell$3.3$0.8090.004370.001074.080xbb...b7eb
09/06/202611:41:05 PMsell$72.65$0.810.096150.00107189.70xb0...d425
09/06/202611:41:05 PMbuy$107.79$0.81070.14260.001072132.950x2d...0a3a
09/06/202611:41:05 PMsell$9.31$0.8110.012320.00107311.480xbb...2d4e
09/06/202611:41:05 PMsell$5.04$0.81120.0066820.0010736.220xbb...2d4e
09/06/202611:35:44 PMbuy$5.64$0.80860.0074760.0010716.980x20...bd4b
09/06/202611:35:44 PMbuy$24.33$0.80830.032220.0010730.10x45...023c