Info about FIL-WBNB pair
- Pooled FIL:
- 93,419.26
- Pooled WBNB:
- $11.24
FIL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9329. FIL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $38,508.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,003,420.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $15,627.27. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $15,627.27.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1966 in the last 24 hours, 967 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $38,508.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001342, captured at 6:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9329 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:14:32 AM | buy | $1.12 | $0.9328 | 0.001611 | 0.001342 | 1.2 | 0x93...a57d | |
| 06/01/2026 | 6:14:33 AM | buy | $1.16 | $0.9329 | 0.001678 | 0.001342 | 1.25 | 0x7f...eaa9 | |
| 06/01/2026 | 6:14:03 AM | buy | $2.91 | $0.9327 | 0.004192 | 0.001342 | 3.12 | 0x2b...0634 | |
| 06/01/2026 | 6:13:49 AM | sell | $8.9 | $0.9322 | 0.01282 | 0.001342 | 9.55 | 0x40...a9c0 | |
| 06/01/2026 | 6:13:49 AM | buy | $17.02 | $0.9321 | 0.02451 | 0.001341 | 18.26 | 0xba...7932 | |
| 06/01/2026 | 6:13:49 AM | sell | $31.56 | $0.9315 | 0.04544 | 0.001341 | 33.88 | 0x40...5b65 | |
| 06/01/2026 | 6:13:28 AM | buy | $1.33 | $0.9331 | 0.001917 | 0.001343 | 1.42 | 0x0a...5944 | |
| 06/01/2026 | 6:12:40 AM | buy | $0.1461 | $0.9349 | 0.0002102 | 0.001344 | 0.1563 | 0xda...d4dc | |
| 06/01/2026 | 6:12:41 AM | sell | $16.69 | $0.9337 | 0.02401 | 0.001342 | 17.88 | 0x17...50ff | |
| 06/01/2026 | 6:11:54 AM | buy | $1.47 | $0.9333 | 0.002127 | 0.001344 | 1.58 | 0x80...5474 | |
| 06/01/2026 | 6:11:53 AM | buy | $2.22 | $0.9333 | 0.003201 | 0.001344 | 2.38 | 0x71...08a4 | |
| 06/01/2026 | 6:09:02 AM | buy | $13.06 | $0.9336 | 0.0188 | 0.001343 | 13.99 | 0x78...25b6 | |
| 06/01/2026 | 6:09:02 AM | sell | $16.51 | $0.9328 | 0.02377 | 0.001342 | 17.7 | 0xc3...a336 | |
| 06/01/2026 | 6:09:01 AM | buy | $18.26 | $0.9337 | 0.02628 | 0.001344 | 19.55 | 0x35...4a8e | |
| 06/01/2026 | 6:09:00 AM | sell | $28.27 | $0.9329 | 0.04069 | 0.001342 | 30.3 | 0x56...c6db | |
| 06/01/2026 | 6:08:43 AM | buy | $6.7 | $0.9343 | 0.009654 | 0.001344 | 7.17 | 0xbc...5a14 | |
| 06/01/2026 | 6:08:41 AM | sell | $34.18 | $0.9337 | 0.04921 | 0.001344 | 36.61 | 0x52...b7df | |
| 06/01/2026 | 6:05:28 AM | sell | $29.48 | $0.9349 | 0.04244 | 0.001346 | 31.53 | 0x7a...8b25 | |
| 06/01/2026 | 6:00:04 AM | buy | $34.14 | $0.9374 | 0.04907 | 0.001347 | 36.42 | 0x6a...4e5d | |
| 06/01/2026 | 5:58:59 AM | sell | $23.02 | $0.9364 | 0.03308 | 0.001345 | 24.58 | 0x60...3c0c |