- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,152.59
- Pooled WBNB:
- $10.85
FIL/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.696. FIL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $38,847.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,447,208.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,407.79. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,407.79.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1775 in the last 24 hours, 890 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $38,847.31 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001217, captured at 9:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.696 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:35:49 AM | buy | $30.78 | $0.6909 | 0.05385 | 0.001208 | 44.56 | 0x09...f585 | |
| 07/29/2026 | 9:35:49 AM | buy | $9.07 | $0.692 | 0.01586 | 0.00121 | 13.1 | 0xf7...02f8 | |
| 07/29/2026 | 9:35:49 AM | buy | $6.68 | $0.6922 | 0.01169 | 0.00121 | 9.66 | 0x58...f3ce | |
| 07/29/2026 | 9:35:49 AM | sell | $224.17 | $0.6928 | 0.3921 | 0.001211 | 323.54 | 0xc5...1bde | |
| 07/29/2026 | 9:35:50 AM | buy | $8 | $0.696 | 0.014 | 0.001217 | 11.49 | 0x6b...efea | |
| 07/29/2026 | 9:35:49 AM | buy | $20.72 | $0.6916 | 0.03624 | 0.001209 | 29.96 | 0xca...a239 | |
| 07/29/2026 | 9:35:50 AM | buy | $129.76 | $0.6941 | 0.2269 | 0.001214 | 186.93 | 0x45...6159 | |
| 07/29/2026 | 9:35:48 AM | buy | $34.35 | $0.6956 | 0.06009 | 0.001216 | 49.39 | 0x1a...2d7e | |
| 07/29/2026 | 9:35:48 AM | buy | $21.45 | $0.6963 | 0.03752 | 0.001218 | 30.81 | 0x09...88e2 | |
| 07/29/2026 | 9:35:47 AM | buy | $8.16 | $0.6947 | 0.01428 | 0.001215 | 11.75 | 0x20...8a80 | |
| 07/29/2026 | 9:35:47 AM | buy | $9.17 | $0.695 | 0.01605 | 0.001215 | 13.2 | 0x20...8a80 | |
| 07/29/2026 | 9:35:47 AM | sell | $120.24 | $0.6952 | 0.2103 | 0.001216 | 172.94 | 0x58...5c32 | |
| 07/29/2026 | 9:35:47 AM | buy | $11.46 | $0.6945 | 0.02005 | 0.001214 | 16.5 | 0x20...8a80 | |
| 07/29/2026 | 9:35:28 AM | sell | $17.45 | $0.6971 | 0.03053 | 0.001219 | 25.03 | 0x9d...ce1e | |
| 07/29/2026 | 9:35:04 AM | buy | $3.61 | $0.698 | 0.00632 | 0.00122 | 5.17 | 0x3c...b65a | |
| 07/29/2026 | 9:34:56 AM | sell | $48.82 | $0.6993 | 0.08541 | 0.001223 | 69.8 | 0xc2...08b6 | |
| 07/29/2026 | 9:34:56 AM | sell | $9.02 | $0.7003 | 0.01578 | 0.001225 | 12.88 | 0x4b...6db5 | |
| 07/29/2026 | 9:34:56 AM | buy | $227.2 | $0.7004 | 0.3975 | 0.001225 | 324.36 | 0x08...e7f2 | |
| 07/29/2026 | 9:34:56 AM | sell | $4.18 | $0.6971 | 0.00733 | 0.001219 | 6 | 0x84...26ef | |
| 07/29/2026 | 9:34:56 AM | sell | $48.9 | $0.6979 | 0.08556 | 0.001221 | 70.07 | 0xfb...7f73 |