WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7129
Price
0.001201 WBNB
TVL
$11,083.74
MKT CAP
$10.7M
5m
-0.01%
1h
0.46%
4h
-0.19%
24h
-1.36%
Share
TXNS
2K
Buys
899
Sells
830
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,716.03
Pooled WBNB:
$9.34

FIL/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7129. FIL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $49,759.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,701,401.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,083.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,083.75.

The total transactions of FIL/WBNB is 1729 in the last 24 hours, 899 of which are buy transactions, and 830 are sales transactions.

FIL/WBNB pool has a trading volume of $49,759.73 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001201, captured at 3:17 PM UTC.

The price of converting 1 FIL to USD is $0.7129 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:12:01 PMsell$63.73$0.7120.10740.001289.49
0x834...B071
0x73...5335
08/04/20263:12:01 PMbuy$49.84$0.71290.084030.00120169.91
0x533...126e
0x07...633f
08/04/20263:11:10 PMbuy$63.56$0.71020.10720.00119889.49
0xD56...928E
0xa1...e6ea
08/04/20263:11:10 PMbuy$46.99$0.71140.079270.001266.05
0xd07...C7Cf
0x1c...afe0
08/04/20263:11:09 PMsell$123.92$0.71020.2090.001198174.48
0x0cF...3eCB
0xec...e50c
08/04/20263:06:15 PMbuy$22.08$0.7130.03720.00120130.97
0xd07...C7Cf
0x55...ce92
08/04/20263:02:53 PMbuy$20.99$0.71330.035320.001229.43
0x94c...8371
0x77...bfd6
08/04/20263:02:53 PMbuy$4.91$0.71360.0082670.00126.88
0x94c...8371
0x77...bfd6
08/04/20263:01:31 PMbuy$19.61$0.71260.033010.00119927.52
0xd07...C7Cf
0xc5...3d1d
08/04/20263:00:08 PMbuy$20.41$0.7120.034350.00119828.66
0xd07...C7Cf
0xfd...8a09
08/04/20263:00:07 PMsell$49.8$0.71180.083810.00119769.96
0x3b0...Da21
0x1c...b94d
08/04/20262:59:15 PMsell$2.15$0.71260.0036330.0011993.03
0xfaC...E057
0x67...acd6
08/04/20262:59:15 PMsell$2.19$0.71250.0036850.0011983.07
0xfaC...E057
0x67...acd6
08/04/20262:59:03 PMbuy$49.99$0.71280.084120.00119970.13
0x3b0...Da21
0x82...7413
08/04/20262:55:37 PMbuy$0.6427$0.71160.0010820.0011980.9031
0x8f5...10CA
0x68...f003
08/04/20262:53:50 PMsell$19.74$0.71140.033220.00119727.74
0xbF1...226a
0xb1...4b76
08/04/20262:51:52 PMsell$5.71$0.71170.0096230.0011988.03
0xd07...C7Cf
0x7f...d81b
08/04/20262:50:32 PMbuy$4.97$0.71210.008380.0011996.98
0x314...F052
0xf7...5867
08/04/20262:50:19 PMsell$19.25$0.71180.03240.00119827.04
0xd07...C7Cf
0x3c...3ebd
08/04/20262:48:03 PMbuy$24.91$0.71280.041920.00119934.95
0xd07...C7Cf
0x18...cc7f