WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7774
Price
0.001112 WBNB
TVL
$47,368.1
MKT CAP
$11.7M
5m
0.34%
1h
0.32%
4h
0.08%
24h
-3.19%
Share
TXNS
1K
Buys
621
Sells
691
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,885.64
Pooled WBNB:
$23.41

FIL/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7774. FIL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $50,105.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,669,140.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $47,368.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $47,368.11.

The total transactions of FIL/WBNB is 1312 in the last 24 hours, 621 of which are buy transactions, and 691 are sales transactions.

FIL/WBNB pool has a trading volume of $50,105.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001112, captured at 11:35 AM UTC.

The price of converting 1 FIL to USD is $0.7774 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:21:34 AMbuy$23.55$0.77740.03370.00111230.3
0xd07...C7Cf
0xb3...3246
11/08/202611:21:19 AMbuy$28.21$0.7760.040410.00111136.36
0xd07...C7Cf
0xaf...cf09
11/08/202611:17:12 AMbuy$12.01$0.77480.017220.0011115.5
0x993...93e4
0x8b...475b
11/08/202610:49:49 AMsell$30.67$0.77460.043960.0011139.6
0x365...fA8F
0x07...fddc
11/08/202610:47:58 AMbuy$25.29$0.77510.036260.00111132.62
0xd07...C7Cf
0x33...859a
11/08/202610:43:15 AMbuy$11.81$0.77530.016920.0011115.24
0xf27...F77F
0xb6...4dab
11/08/202610:40:16 AMsell$22.73$0.77430.032570.00110929.35
0xd07...C7Cf
0x60...0a77
11/08/202610:38:16 AMsell$20.92$0.77450.029990.0011127.01
0xd07...C7Cf
0x88...ffa5
11/08/202610:35:20 AMsell$31.85$0.77510.045670.00111141.1
0x483...2eE9
0xe7...3bfc
11/08/202610:34:39 AMbuy$27.47$0.77560.039410.00111235.42
0xd07...C7Cf
0xf0...9242
11/08/202610:33:47 AMbuy$22.44$0.77480.03220.00111128.96
0xd07...C7Cf
0x8f...1537
11/08/202610:32:52 AMbuy$21.42$0.77440.030730.00111127.66
0xd07...C7Cf
0xc6...c918
11/08/202610:31:08 AMsell$28.25$0.77410.040510.0011136.5
0xCee...F55E
0x22...1521
11/08/202610:27:03 AMbuy$25.36$0.7750.036360.00111132.72
0xd07...C7Cf
0x17...74dd
11/08/202610:24:05 AMsell$4.54$0.77440.0065150.0011095.87
0x26f...A9F9
0xa7...6e8f
11/08/202610:21:30 AMsell$30.14$0.77490.043190.0011138.9
0xaC3...e6b9
0x1d...3b5e
11/08/202610:15:01 AMbuy$21.67$0.77580.031040.00111127.93
0xd07...C7Cf
0xdd...f185
11/08/202610:14:06 AMsell$3.17$0.77470.0045470.001114.09
0x2e5...Ce5D
0x76...4dba
11/08/202610:09:26 AMsell$30.78$0.77530.044090.0011139.7
0xDc4...0edb
0x5c...d31f
11/08/202610:01:23 AMsell$0.01084$0.77630.000015520.0011110.01396
0xD32...cb68
0x56...4c02