WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7339
Price
0.001275 WBNB
TVL
$79,350.94
MKT CAP
$11M
5m
0%
1h
0.40%
4h
1.06%
24h
-1.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,952.93
Pooled WBNB:
$12.96

FIL/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7339. FIL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $97,912.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,016,876.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,350.94. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,350.94.

The total transactions of FIL/WBNB is 4070 in the last 24 hours, 2106 of which are buy transactions, and 1964 are sales transactions.

FIL/WBNB pool has a trading volume of $97,912.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001275, captured at 12:44 AM UTC.

The price of converting 1 FIL to USD is $0.7339 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:38:13 AMsell$0.7351$0.73390.0012770.0012751
0xC3f...FD1d
0x12...da94
06/07/202612:38:09 AMsell$1.14$0.73390.0019870.0012751.55
0x113...94CB
0x0a...56bf
06/07/202612:37:43 AMsell$0.5151$0.73420.00089520.0012760.7015
0x355...f79B
0x80...e144
06/07/202612:37:30 AMbuy$49.84$0.73520.086630.00127867.78
0xA1f...3e4f
0x03...20f0
06/07/202612:37:30 AMsell$40.53$0.73460.070460.00127755.17
0x555...d849
0xcc...deba
06/07/202612:33:12 AMsell$0.6136$0.73390.0010660.0012750.8359
0xC3f...FD1d
0x4b...6728
06/07/202612:31:53 AMsell$0.854$0.73460.0014830.0012751.16
0xC3f...FD1d
0x45...48be
06/07/202612:31:54 AMsell$3.85$0.73450.0066960.0012755.24
0xB5C...9798
0x70...86e1
06/07/202612:30:26 AMsell$2.17$0.73430.0037870.0012762.96
0x2BD...7571
0x8d...5fc4
06/07/202612:30:27 AMsell$2.21$0.73420.0038450.0012753.01
0xE95...0Dd5
0x1c...622b
06/07/202612:30:22 AMbuy$15.51$0.73390.026990.00127621.14
0xd07...C7Cf
0x99...a978
06/07/202612:29:51 AMbuy$25.49$0.73250.044390.00127534.79
0xd07...C7Cf
0x1f...c428
06/07/202612:29:50 AMbuy$19.29$0.73190.03360.00127426.35
0xd07...C7Cf
0x1f...f7ce
06/07/202612:23:48 AMbuy$16.8$0.73210.029230.00127322.94
0xd07...C7Cf
0x66...1a99
06/07/202612:21:02 AMbuy$26.02$0.73120.04530.00127235.59
0xb07...A0b7
0xe4...76c6
06/07/202612:20:55 AMbuy$15.35$0.73080.026720.00127121.01
0xd07...C7Cf
0x57...0009
06/07/202612:12:51 AMbuy$0.1131$0.73020.0001970.0012710.1549
0x58f...193c
0x59...94d7
06/07/202612:12:49 AMbuy$5.34$0.73010.0093120.0012717.32
0xAd5...5a68
0x6f...9e4f
06/07/202612:12:24 AMbuy$0.9836$0.730.0017120.0012711.34
0xF07...a7fd
0xcc...0297
06/07/202612:12:13 AMbuy$2.2$0.72990.0038390.0012713.02
0xBF8...F368
0x56...32ad