- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 68,498.85
- Pooled WBNB:
- $18.23
FIL/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.48. FIL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $44,011.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,221,385.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,654.22. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,654.22.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 982 in the last 24 hours, 429 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $44,011.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001661, captured at 9:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.48 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:28:48 PM | sell | $42 | $1.48 | 0.04713 | 0.001661 | 28.37 | 0xc7...18e6 | |
| 12/06/2025 | 9:27:18 PM | sell | $36.73 | $1.48 | 0.04102 | 0.001662 | 24.68 | 0xc7...b92d | |
| 12/06/2025 | 9:17:10 PM | buy | $39.2 | $1.48 | 0.04377 | 0.001663 | 26.31 | 0x82...05b3 | |
| 12/06/2025 | 9:11:24 PM | sell | $54.69 | $1.48 | 0.06108 | 0.001662 | 36.74 | 0x64...d2c4 | |
| 12/06/2025 | 9:09:54 PM | sell | $62.29 | $1.48 | 0.06955 | 0.001663 | 41.82 | 0x6a...c27b | |
| 12/06/2025 | 9:08:32 PM | buy | $38.81 | $1.49 | 0.04334 | 0.001665 | 26.03 | 0x5d...a857 | |
| 12/06/2025 | 9:08:07 PM | sell | $5.25 | $1.48 | 0.005864 | 0.001663 | 3.52 | 0xa5...5b3b | |
| 12/06/2025 | 9:07:49 PM | sell | $53.13 | $1.48 | 0.05933 | 0.001663 | 35.66 | 0xc1...7ea6 | |
| 12/06/2025 | 9:06:58 PM | sell | $47.18 | $1.49 | 0.05268 | 0.001664 | 31.65 | 0x23...22fb | |
| 12/06/2025 | 9:06:21 PM | buy | $28.84 | $1.49 | 0.03221 | 0.001666 | 19.33 | 0xdf...37f7 | |
| 12/06/2025 | 9:05:58 PM | buy | $48.29 | $1.49 | 0.05392 | 0.001664 | 32.39 | 0xe8...2d42 | |
| 12/06/2025 | 9:05:59 PM | buy | $65.77 | $1.49 | 0.07344 | 0.001665 | 44.09 | 0xfe...553a | |
| 12/06/2025 | 9:05:15 PM | buy | $67.08 | $1.49 | 0.07492 | 0.001664 | 45 | 0x4d...d319 | |
| 12/06/2025 | 9:05:15 PM | sell | $10.31 | $1.48 | 0.01151 | 0.001662 | 6.92 | 0xdb...8380 | |
| 12/06/2025 | 9:05:15 PM | sell | $82.75 | $1.48 | 0.09242 | 0.001663 | 55.57 | 0xfb...6f9b | |
| 12/06/2025 | 9:05:14 PM | buy | $50.2 | $1.48 | 0.05607 | 0.001664 | 33.69 | 0xe3...df9d | |
| 12/06/2025 | 9:05:12 PM | buy | $34.79 | $1.48 | 0.03886 | 0.001663 | 23.36 | 0x16...e423 | |
| 12/06/2025 | 9:05:06 PM | sell | $14.98 | $1.48 | 0.01674 | 0.001661 | 10.07 | 0x4e...5525 | |
| 12/06/2025 | 9:05:06 PM | buy | $69.11 | $1.48 | 0.07719 | 0.001662 | 46.42 | 0x27...3f91 | |
| 12/06/2025 | 9:05:01 PM | buy | $60.09 | $1.48 | 0.06711 | 0.001661 | 40.39 | 0x3e...68a0 |