WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7224
Price
0.001203 WBNB
TVL
$11,370.39
MKT CAP
$10.8M
5m
0%
1h
-0.23%
4h
0.53%
24h
0.76%
Share
TXNS
2K
Buys
927
Sells
934
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,571.73
Pooled WBNB:
$9.47

FIL/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7224. FIL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $46,892.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,843,241.63. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,370.39. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,370.39.

The total transactions of FIL/WBNB is 1861 in the last 24 hours, 927 of which are buy transactions, and 934 are sales transactions.

FIL/WBNB pool has a trading volume of $46,892.88 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001203, captured at 7:31 PM UTC.

The price of converting 1 FIL to USD is $0.7224 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20267:22:11 PMsell$23.91$0.72160.039840.00120233.13
0x4c4...5571
0xcb...3a9f
08/05/20267:22:12 PMbuy$23.47$0.72240.03910.00120332.49
0xd07...C7Cf
0x57...89d2
08/05/20267:21:33 PMbuy$0.7898$0.72270.0013150.0012031.09
0x27d...5c09
0x52...2bc5
08/05/20267:21:32 PMbuy$2.29$0.72270.0038250.0012033.17
0xaAe...226d
0x06...5070
08/05/20267:20:35 PMbuy$23.99$0.72220.039970.00120333.22
0x4c4...5571
0xb1...1463
08/05/20267:20:22 PMbuy$3.98$0.7220.0066410.0012025.52
0x62a...4069
0x6c...48bd
08/05/20267:20:19 PMsell$51.76$0.72180.086230.00120271.71
0x34a...8AaA
0x88...d487
08/05/20267:19:12 PMbuy$52$0.72320.086620.00120471.89
0x34a...8AaA
0xd1...475f
08/05/20267:19:12 PMsell$32.79$0.72270.054630.00120445.37
0xd07...C7Cf
0xe0...7cf8
08/05/20267:17:15 PMsell$25.88$0.72240.04310.00120335.82
0xf18...c72a
0x16...7a48
08/05/20267:16:39 PMsell$21.17$0.7230.035260.00120429.28
0xd07...C7Cf
0xc8...602a
08/05/20267:15:51 PMbuy$26$0.72390.043280.00120535.91
0xf18...c72a
0x9e...9e95
08/05/20267:11:02 PMsell$10.8$0.72270.0180.00120314.95
0xE14...1168
0x7b...b8d4
08/05/20267:08:32 PMsell$14.42$0.72350.024010.00120419.94
0xE14...1168
0x15...b593
08/05/20267:05:41 PMsell$24.9$0.72380.041440.00120434.39
0x4c4...5571
0x7e...e0bc
08/05/20267:05:31 PMsell$10.83$0.72420.018020.00120514.95
0xE14...1168
0x58...9933
08/05/20267:04:58 PMbuy$24.99$0.72470.04160.00120634.48
0x4c4...5571
0x29...0702
08/05/20267:03:17 PMbuy$10.67$0.72360.017790.00120514.75
0xd07...C7Cf
0x90...c412
08/05/20267:03:17 PMbuy$24.26$0.72320.040420.00120533.54
0xa20...15e0
0xde...482a
08/05/20267:03:17 PMsell$26.7$0.72250.04450.00120436.96
0xf4c...1FA7
0x3e...3cdd