WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6815
Price
0.001121 WBNB
TVL
$8,379.59
MKT CAP
$10.2M
5m
-0.05%
1h
0.05%
4h
-0.13%
24h
-1.47%
Share
TXNS
2K
Buys
784
Sells
721
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,782.95
Pooled WBNB:
$6.89

FIL/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6815. FIL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $48,800.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,230,002.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,379.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,379.59.

The total transactions of FIL/WBNB is 1505 in the last 24 hours, 784 of which are buy transactions, and 721 are sales transactions.

FIL/WBNB pool has a trading volume of $48,800.64 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001121, captured at 2:03 PM UTC.

The price of converting 1 FIL to USD is $0.6815 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:03:10 PMsell$25.4$0.68150.041820.00112137.27
0xdaC...Bc49
0xce...76e3
08/16/20262:02:48 PMsell$0.3226$0.68170.00053110.0011220.4731
0x914...4059
0x96...0fcf
08/16/20262:02:48 PMsell$2.51$0.68170.0041360.0011223.68
0x914...4059
0x96...0fcf
08/16/20262:02:46 PMbuy$25.49$0.68210.041970.00112337.37
0xdaC...Bc49
0x89...a418
08/16/20262:00:57 PMsell$28.6$0.68090.047070.0011242
0xa62...1958
0xa7...a4d9
08/16/20262:00:57 PMbuy$31.17$0.68160.051310.00112145.74
0xd07...C7Cf
0x1f...f61f
08/16/20261:59:49 PMsell$25.39$0.68160.041790.00112137.25
0xdaC...Bc49
0x40...75f0
08/16/20261:59:01 PMbuy$25.5$0.68270.041970.00112337.34
0xdaC...Bc49
0xae...bfa6
08/16/20261:59:02 PMsell$20.14$0.68210.033150.00112229.53
0xb2E...f3a1
0x78...b402
08/16/20261:58:56 PMsell$0.6686$0.68170.00110.0011220.9807
0xAeD...a087
0x9d...2855
08/16/20261:57:31 PMsell$2.76$0.68180.0045490.0011224.05
0x3A3...4054
0xad...96d2
08/16/20261:57:22 PMbuy$25.79$0.6820.042460.00112237.81
0x758...3522
0x89...b7aa
08/16/20261:57:22 PMsell$0.07029$0.68170.00011570.0011220.1031
0xf27...caCf
0x9b...8aa8
08/16/20261:54:17 PMbuy$38.83$0.68130.063920.00112156.99
0xd07...C7Cf
0x9c...3b20
08/16/20261:54:17 PMsell$49.73$0.68070.081860.0011273.05
0x3f3...6Fa3
0x27...5459
08/16/20261:53:39 PMbuy$41.16$0.6820.067750.00112260.35
0x2A3...fd40
0xe7...fa1a
08/16/20261:53:40 PMsell$3.98$0.68150.0065560.0011215.84
0xE28...3f8c
0xde...272f
08/16/20261:53:39 PMbuy$49.99$0.68260.082280.00112373.23
0x3f3...6Fa3
0xb9...28b9
08/16/20261:53:39 PMsell$21.11$0.68180.034750.00112230.97
0xd07...C7Cf
0xe5...5f85
08/16/20261:52:41 PMbuy$30.59$0.68120.050340.00112144.9
0xd07...C7Cf
0x32...50de