WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7158
Price
0.0012 WBNB
TVL
$11,272.07
MKT CAP
$10.7M
5m
-0.08%
1h
0.07%
4h
1.14%
24h
2.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,687.33
Pooled WBNB:
$9.45

FIL/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7158. FIL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $47,775.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,744,648.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,272.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,272.08.

The total transactions of FIL/WBNB is 2225 in the last 24 hours, 1000 of which are buy transactions, and 1225 are sales transactions.

FIL/WBNB pool has a trading volume of $47,775.63 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0012, captured at 12:55 PM UTC.

The price of converting 1 FIL to USD is $0.7158 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:54:30 PMbuy$21.26$0.71510.035670.00119929.74
0xa20...15e0
0x4b...4b01
08/08/202612:54:30 PMbuy$39.42$0.71580.066130.001255.07
0xd07...C7Cf
0x0e...28d3
08/08/202612:54:30 PMsell$49.69$0.71470.083360.00119869.53
0xdD3...1393
0x5d...637f
08/08/202612:53:37 PMsell$78.39$0.71620.13140.001201109.45
0xB8a...d129
0x6d...3e0d
08/08/202612:53:37 PMbuy$50$0.71720.083860.00120369.7
0xdD3...1393
0x12...f4d2
08/08/202612:53:25 PMsell$23.63$0.71610.039640.00120132.99
0xd07...C7Cf
0xa2...a5a5
08/08/202612:53:25 PMbuy$31.99$0.71670.053670.00120244.63
0xBF5...A1Ae
0x39...734d
08/08/202612:53:15 PMsell$22.56$0.71610.037830.00120131.5
0x1d1...370f
0xf7...698b
08/08/202612:52:10 PMsell$20.53$0.71660.034430.00120128.64
0x123...dD50
0x13...9cf8
08/08/202612:51:51 PMbuy$38.74$0.71690.064980.00120254.03
0x011...6638
0x27...7516
08/08/202612:51:30 PMsell$26.92$0.71620.045160.00120137.59
0x7f2...17D1
0xae...9b77
08/08/202612:49:40 PMbuy$27$0.71640.045310.00120237.68
0x7f2...17D1
0x28...ffb0
08/08/202612:47:39 PMbuy$30.24$0.7160.050750.00120142.24
0xaFA...8a10
0x4b...2e0e
08/08/202612:44:02 PMsell$82.04$0.71460.13760.001199114.81
0xdCA...29b4
0xe5...470e
08/08/202612:44:03 PMbuy$52.78$0.7150.088570.00119973.82
0xd07...C7Cf
0x04...21d8
08/08/202612:43:06 PMsell$22.14$0.71560.037160.00120130.94
0xD81...036E
0x1b...78a3
08/08/202612:42:53 PMsell$26.28$0.71610.044110.00120236.69
0x22E...f942
0x87...43b8
08/08/202612:42:53 PMbuy$27.49$0.71680.046140.00120338.35
0xdCA...29b4
0x5e...3fdd
08/08/202612:42:48 PMsell$22.39$0.71610.037590.00120131.27
0x73F...735B
0xdc...d329
08/08/202612:42:48 PMbuy$27.49$0.71670.046140.00120338.35
0xdCA...29b4
0x9e...8434