Info about FIL-WBNB pair
- Pooled FIL:
- 98,917.45
- Pooled WBNB:
- $12.13
FIL/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7524. FIL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $41,944.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,294,699.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,546.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,546.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2075 in the last 24 hours, 1055 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,944.91 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001255, captured at 10:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7524 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:43:57 AM | buy | $3.8 | $0.7524 | 0.006347 | 0.001255 | 5.05 | 0xf6...935a | |
| 06/11/2026 | 10:41:23 AM | buy | $2.63 | $0.7527 | 0.004394 | 0.001254 | 3.5 | 0xb1...0956 | |
| 06/11/2026 | 10:40:39 AM | sell | $24.08 | $0.7524 | 0.04014 | 0.001254 | 32 | 0xc8...c0ed | |
| 06/11/2026 | 10:32:50 AM | sell | $37.02 | $0.7529 | 0.06174 | 0.001255 | 49.17 | 0xba...a1e6 | |
| 06/11/2026 | 10:30:07 AM | sell | $30.07 | $0.7537 | 0.05016 | 0.001257 | 39.9 | 0x80...74f7 | |
| 06/11/2026 | 10:30:06 AM | buy | $48.58 | $0.7542 | 0.08103 | 0.001257 | 64.41 | 0xf7...49f2 | |
| 06/11/2026 | 10:23:55 AM | buy | $3.51 | $0.7529 | 0.005859 | 0.001256 | 4.66 | 0x11...ce0d | |
| 06/11/2026 | 10:20:41 AM | sell | $3.6 | $0.7518 | 0.006014 | 0.001255 | 4.79 | 0xa0...67d9 | |
| 06/11/2026 | 10:19:39 AM | sell | $26.78 | $0.7511 | 0.04474 | 0.001254 | 35.66 | 0x14...2a21 | |
| 06/11/2026 | 10:19:39 AM | buy | $32.79 | $0.7519 | 0.05477 | 0.001256 | 43.61 | 0x34...3723 | |
| 06/11/2026 | 10:07:45 AM | buy | $29.21 | $0.7539 | 0.04866 | 0.001255 | 38.74 | 0xac...a722 | |
| 06/11/2026 | 10:06:38 AM | buy | $3.31 | $0.7529 | 0.005525 | 0.001255 | 4.4 | 0x52...1121 | |
| 06/11/2026 | 9:57:11 AM | buy | $26.13 | $0.7531 | 0.04353 | 0.001254 | 34.7 | 0x84...f146 | |
| 06/11/2026 | 9:54:48 AM | buy | $32.36 | $0.753 | 0.05385 | 0.001253 | 42.97 | 0x7c...1def | |
| 06/11/2026 | 9:54:47 AM | sell | $87.09 | $0.753 | 0.1449 | 0.001253 | 115.65 | 0x2b...53b0 | |
| 06/11/2026 | 9:51:33 AM | buy | $29.31 | $0.755 | 0.04875 | 0.001255 | 38.82 | 0xdc...7bfc | |
| 06/11/2026 | 9:47:35 AM | sell | $32.54 | $0.7531 | 0.0542 | 0.001254 | 43.2 | 0x73...65b1 | |
| 06/11/2026 | 9:46:59 AM | sell | $16.71 | $0.7536 | 0.02785 | 0.001255 | 22.18 | 0xcf...54c0 | |
| 06/11/2026 | 9:44:17 AM | sell | $60.09 | $0.7544 | 0.1001 | 0.001257 | 79.65 | 0x3e...fdaa | |
| 06/11/2026 | 9:44:17 AM | buy | $68.22 | $0.7551 | 0.1137 | 0.001258 | 90.35 | 0x28...7e82 |