- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,105.53
- Pooled WBNB:
- $18.71
FIL/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.93. FIL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $118,466.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,960,608.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,496.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,496.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3161 in the last 24 hours, 1451 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $118,466.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001506, captured at 9:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.93 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:52:34 AM | sell | $7.8 | $0.93 | 0.01264 | 0.001506 | 8.39 | 0x20...d293 | |
| 04/30/2026 | 9:50:16 AM | sell | $6.98 | $0.9301 | 0.01131 | 0.001507 | 7.5 | 0xef...c0e8 | |
| 04/30/2026 | 9:48:58 AM | sell | $1.06 | $0.9308 | 0.00173 | 0.001507 | 1.14 | 0x8b...aed7 | |
| 04/30/2026 | 9:48:58 AM | sell | $4.7 | $0.9307 | 0.007612 | 0.001507 | 5.05 | 0x98...49f0 | |
| 04/30/2026 | 9:48:50 AM | buy | $61.74 | $0.9312 | 0.1 | 0.001508 | 66.3 | 0x1c...e1c6 | |
| 04/30/2026 | 9:48:45 AM | sell | $2.92 | $0.9299 | 0.004742 | 0.001506 | 3.14 | 0x14...0737 | |
| 04/30/2026 | 9:48:11 AM | sell | $0.842 | $0.9297 | 0.001364 | 0.001506 | 0.9056 | 0xfa...399f | |
| 04/30/2026 | 9:47:09 AM | buy | $28.65 | $0.9307 | 0.0464 | 0.001507 | 30.78 | 0xc5...c5ff | |
| 04/30/2026 | 9:42:13 AM | sell | $1.84 | $0.9304 | 0.00299 | 0.001505 | 1.98 | 0x69...97d2 | |
| 04/30/2026 | 9:38:15 AM | sell | $0.5131 | $0.9304 | 0.0008303 | 0.001505 | 0.5514 | 0x09...5681 | |
| 04/30/2026 | 9:36:12 AM | sell | $2.19 | $0.9308 | 0.003558 | 0.001505 | 2.36 | 0xb4...671d | |
| 04/30/2026 | 9:36:13 AM | sell | $1.56 | $0.9308 | 0.002526 | 0.001505 | 1.67 | 0xa9...5192 | |
| 04/30/2026 | 9:36:14 AM | sell | $1.46 | $0.9308 | 0.00237 | 0.001505 | 1.57 | 0xb1...a81b | |
| 04/30/2026 | 9:36:14 AM | sell | $0.4151 | $0.9308 | 0.0006715 | 0.001505 | 0.446 | 0xb6...8230 | |
| 04/30/2026 | 9:35:59 AM | sell | $1.8 | $0.931 | 0.002921 | 0.001505 | 1.94 | 0x70...7963 | |
| 04/30/2026 | 9:35:53 AM | sell | $4.86 | $0.9309 | 0.007877 | 0.001505 | 5.23 | 0x3e...447e | |
| 04/30/2026 | 9:35:49 AM | sell | $6.06 | $0.9308 | 0.009812 | 0.001505 | 6.51 | 0x21...8ead | |
| 04/30/2026 | 9:35:48 AM | buy | $47.07 | $0.9315 | 0.07614 | 0.001507 | 50.52 | 0x96...3eec | |
| 04/30/2026 | 9:35:48 AM | sell | $23.26 | $0.9305 | 0.03763 | 0.001505 | 25 | 0xac...81d9 | |
| 04/30/2026 | 9:35:48 AM | buy | $123.62 | $0.9312 | 0.2 | 0.001506 | 132.75 | 0xa7...965f |