WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7256
Price
0.001038 WBNB
TVL
$5,254.47
MKT CAP
$10.9M
5m
-0.19%
1h
-0.30%
4h
-0.57%
24h
-3.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
105,076.48
Pooled WBNB:
$3.75

FIL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7256. FIL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $101,759.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,891,490.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $5,254.47. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $5,254.47.

The total transactions of FIL/WBNB is 2281 in the last 24 hours, 1155 of which are buy transactions, and 1126 are sales transactions.

FIL/WBNB pool has a trading volume of $101,759.80 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001038, captured at 8:35 PM UTC.

The price of converting 1 FIL to USD is $0.7256 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:34:41 PMsell$2.57$0.72530.0036810.0010373.540xb8...f8bc
08/25/20268:34:51 PMbuy$0.3144$0.72560.00044990.0010380.43340xae...e90d
08/25/20268:34:41 PMsell$31.37$0.72580.044890.00103843.220x25...af88
08/25/20268:34:51 PMbuy$1.06$0.72550.0015280.0010381.470x49...e3a2
08/25/20268:34:41 PMbuy$45.17$0.72630.064640.00103962.190x7d...c3cb
08/25/20268:34:51 PMsell$19.93$0.72510.028520.00103727.480x79...05f7
08/25/20268:32:13 PMbuy$21.49$0.72570.030750.00103829.620xf2...2ed5
08/25/20268:31:54 PMbuy$24.34$0.72150.0350.00103733.740x1d...51e2
08/25/20268:31:17 PMbuy$5.3$0.72010.0076320.0010367.360x73...3b86
08/25/20268:31:09 PMbuy$17.94$0.72570.025670.00103824.730xd4...e738
08/25/20268:31:08 PMsell$42.71$0.72480.06110.00103658.930x28...7986
08/25/20268:31:10 PMbuy$2.96$0.72520.0042460.0010374.090xe6...a618
08/25/20268:31:10 PMsell$21.21$0.7240.030340.00103529.30x2c...ceb8
08/25/20268:31:08 PMsell$16.22$0.72510.02320.00103722.370xd8...c849
08/25/20268:31:10 PMsell$19.79$0.72430.02830.00103627.320x7a...34a7
08/25/20268:31:09 PMsell$40.14$0.72470.057420.00103655.390x52...37e0
08/25/20268:31:10 PMbuy$23.86$0.72470.034130.00103632.920xe6...a618
08/25/20268:31:09 PMbuy$1.6$0.72550.002290.0010372.20x36...3c44
08/25/20268:31:10 PMbuy$4.81$0.72510.0068860.0010376.630xe6...a618
08/25/20268:31:09 PMsell$31.75$0.72450.045420.00103643.830xd1...3aea