- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 80,929.29
- Pooled WBNB:
- $28.31
FIL/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 13469 trades with trading volume of $722,795.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,944,474.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $104,366.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $104,366.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 13469 in the last 24 hours, 6276 of which are buy transactions, and 7193 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $722,795.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001635, captured at 6:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:47:08 PM | sell | $30.54 | $1.06 | 0.047 | 0.001635 | 28.75 | 0xdd...fade | |
| 05/06/2026 | 6:46:18 PM | sell | $33.27 | $1.06 | 0.05119 | 0.001635 | 31.3 | 0xe2...2054 | |
| 05/06/2026 | 6:46:17 PM | sell | $34.03 | $1.06 | 0.05239 | 0.001636 | 32.01 | 0x42...5ab6 | |
| 05/06/2026 | 6:45:03 PM | sell | $33.17 | $1.06 | 0.05108 | 0.001636 | 31.21 | 0x68...8cae | |
| 05/06/2026 | 6:40:37 PM | sell | $80.61 | $1.06 | 0.1241 | 0.001638 | 75.79 | 0x7d...9e77 | |
| 05/06/2026 | 6:40:20 PM | sell | $33.6 | $1.06 | 0.05175 | 0.001639 | 31.57 | 0xc8...d7b8 | |
| 05/06/2026 | 6:39:17 PM | sell | $5.79 | $1.06 | 0.00892 | 0.001639 | 5.44 | 0x64...8580 | |
| 05/06/2026 | 6:38:14 PM | buy | $42.95 | $1.06 | 0.06617 | 0.00164 | 40.33 | 0x64...418c | |
| 05/06/2026 | 6:27:10 PM | sell | $4.76 | $1.06 | 0.007332 | 0.001639 | 4.47 | 0x6f...8fb4 | |
| 05/06/2026 | 6:27:05 PM | buy | $64.92 | $1.06 | 0.1 | 0.00164 | 60.96 | 0x2a...36c5 | |
| 05/06/2026 | 6:34:02 PM | buy | $64.95 | $1.06 | 0.1 | 0.001639 | 60.98 | 0x07...e1b1 | |
| 05/06/2026 | 6:33:35 PM | buy | $31.14 | $1.06 | 0.04795 | 0.001638 | 29.25 | 0x35...6052 | |
| 05/06/2026 | 6:33:13 PM | buy | $69.6 | $1.06 | 0.1072 | 0.001637 | 65.45 | 0x5f...04e6 | |
| 05/06/2026 | 6:33:08 PM | buy | $44.47 | $1.06 | 0.0685 | 0.001636 | 41.85 | 0x54...bce8 | |
| 05/06/2026 | 6:33:03 PM | buy | $6.32 | $1.06 | 0.009737 | 0.001636 | 5.94 | 0x32...d74d | |
| 05/06/2026 | 6:33:05 PM | sell | $30.95 | $1.06 | 0.04768 | 0.001635 | 29.16 | 0xb1...bdc7 | |
| 05/06/2026 | 6:32:43 PM | sell | $55.24 | $1.06 | 0.08506 | 0.001637 | 51.95 | 0x3a...f9b7 | |
| 05/06/2026 | 6:32:49 PM | sell | $38.16 | $1.06 | 0.05876 | 0.001636 | 35.91 | 0xe3...1adb | |
| 05/06/2026 | 6:32:49 PM | sell | $40.34 | $1.06 | 0.06211 | 0.001635 | 37.97 | 0x1d...8b6a | |
| 05/06/2026 | 6:32:40 PM | sell | $19.63 | $1.06 | 0.03022 | 0.001637 | 18.45 | 0xc1...1f02 |