WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8346
Price
0.001125 WBNB
TVL
$81,980.22
MKT CAP
$12.5M
5m
-0.39%
1h
0.37%
4h
-2.72%
24h
4.27%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
631K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,766.13
Pooled WBNB:
$23.03

FIL/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8346. FIL price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 7327 trades with trading volume of $631,377.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,528,094.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,980.23. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,980.23.

The total transactions of FIL/WBNB is 7327 in the last 24 hours, 3579 of which are buy transactions, and 3748 are sales transactions.

FIL/WBNB pool has a trading volume of $631,377.29 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001125, captured at 8:07 PM UTC.

The price of converting 1 FIL to USD is $0.8346 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20268:05:17 PMbuy$2.22$0.83460.0030030.0011252.66
0xCbE...4064
0x40...b369
09/07/20268:05:11 PMsell$20.9$0.8340.02820.00112525.06
0xd07...C7Cf
0xe0...291f
09/07/20268:05:07 PMsell$19.7$0.83460.026580.00112523.61
0xd07...C7Cf
0x16...8e6b
09/07/20268:03:58 PMsell$25.03$0.83510.033770.00112629.97
0xd07...C7Cf
0xc2...8a5f
09/07/20268:03:15 PMsell$24.9$0.83620.033570.00112729.77
0x7fB...6dD9
0x16...c569
09/07/20268:03:02 PMbuy$21.08$0.83710.028430.00112825.18
0xd07...C7Cf
0x12...b5b3
09/07/20268:02:34 PMbuy$20.26$0.83660.027320.00112824.21
0xd07...C7Cf
0x4a...439d
09/07/20268:01:55 PMsell$20.67$0.83580.027880.00112624.74
0x1d1...370f
0xca...cd6f
09/07/20268:01:25 PMbuy$24.99$0.83720.03370.00112829.85
0x7fB...6dD9
0x4d...8962
09/07/20268:01:25 PMsell$23.29$0.83640.031410.00112727.85
0xa12...D8f1
0xb4...2696
09/07/20268:01:18 PMbuy$1.49$0.83710.002020.0011281.79
0xa14...bB3B
0x72...902a
09/07/20268:00:25 PMsell$29.7$0.83680.040020.00112735.49
0x0f0...8280
0xbc...13b0
09/07/20268:00:12 PMsell$25.42$0.83720.034280.00112830.37
0x24B...aC47
0x59...2aba
09/07/20268:00:02 PMsell$1.06$0.83750.0014340.0011291.27
0x26D...859C
0x70...d01b
09/07/20267:59:55 PMbuy$20.87$0.83790.028140.00112924.91
0xd07...C7Cf
0x16...e58f
09/07/20267:59:28 PMsell$0.5647$0.83830.00076020.0011280.6736
0x8f5...10CA
0x0e...2a1e
09/07/20267:58:49 PMbuy$25.49$0.83720.034380.00112930.44
0x24B...aC47
0xc6...ec78
09/07/20267:58:45 PMbuy$1.48$0.83690.0020040.0011281.77
0x5DC...0920
0xd9...e582
09/07/20267:58:18 PMbuy$1.91$0.83690.0025790.0011282.28
0xf8f...2210
0xaf...0481
09/07/20267:57:33 PMbuy$1.03$0.8370.0013970.0011281.23
0xC8c...a4bE
0x18...4d12