Info about FIL-WBNB pair
- Pooled FIL:
- 42,447.78
- Pooled WBNB:
- $23.59
FIL/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7963. FIL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $119,380.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,953,887.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,811.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,811.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2985 in the last 24 hours, 1388 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $119,380.29 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001105, captured at 10:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7963 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:16:37 PM | sell | $23.19 | $0.7966 | 0.03219 | 0.001105 | 29.11 | 0x31...e20b | |
| 09/16/2026 | 10:16:43 PM | sell | $5.57 | $0.7963 | 0.007736 | 0.001105 | 7 | 0x19...aad6 | |
| 09/16/2026 | 10:16:35 PM | sell | $29.4 | $0.7972 | 0.0408 | 0.001106 | 36.88 | 0x53...15da | |
| 09/16/2026 | 10:15:21 PM | sell | $22.78 | $0.7969 | 0.03165 | 0.001107 | 28.59 | 0xf8...7354 | |
| 09/16/2026 | 10:14:26 PM | buy | $28.76 | $0.7971 | 0.03998 | 0.001108 | 36.08 | 0x7d...de35 | |
| 09/16/2026 | 10:10:05 PM | sell | $15.77 | $0.7938 | 0.02193 | 0.001103 | 19.87 | 0x25...0ad6 | |
| 09/16/2026 | 10:08:45 PM | sell | $28.07 | $0.7933 | 0.03903 | 0.001103 | 35.38 | 0xe2...520f | |
| 09/16/2026 | 10:06:59 PM | sell | $22.59 | $0.7949 | 0.03141 | 0.001105 | 28.42 | 0x0e...962e | |
| 09/16/2026 | 10:08:29 PM | sell | $22.77 | $0.7938 | 0.03167 | 0.001103 | 28.69 | 0x7f...813f | |
| 09/16/2026 | 10:12:36 PM | buy | $23.71 | $0.796 | 0.03298 | 0.001107 | 29.78 | 0xf7...27a6 | |
| 09/16/2026 | 10:05:33 PM | buy | $22.56 | $0.7938 | 0.03139 | 0.001104 | 28.42 | 0x02...a5b9 | |
| 09/16/2026 | 10:04:50 PM | buy | $0.4265 | $0.7939 | 0.000593 | 0.001103 | 0.5371 | 0x62...37a1 | |
| 09/16/2026 | 10:03:22 PM | buy | $28.58 | $0.7933 | 0.03975 | 0.001103 | 36.03 | 0x05...ada0 | |
| 09/16/2026 | 10:03:20 PM | buy | $20.21 | $0.7928 | 0.02811 | 0.001102 | 25.49 | 0x54...d03d | |
| 09/16/2026 | 10:02:50 PM | buy | $24.79 | $0.7925 | 0.0345 | 0.001102 | 31.28 | 0x7b...ebe6 | |
| 09/16/2026 | 10:02:49 PM | buy | $2.01 | $0.7922 | 0.002803 | 0.001102 | 2.54 | 0xc6...b278 | |
| 09/16/2026 | 10:03:01 PM | sell | $22.11 | $0.7917 | 0.03077 | 0.001101 | 27.92 | 0xb3...f631 | |
| 09/16/2026 | 10:02:47 PM | buy | $24.32 | $0.7919 | 0.03384 | 0.001102 | 30.71 | 0x12...c2b1 | |
| 09/16/2026 | 10:02:31 PM | buy | $8.47 | $0.7935 | 0.01178 | 0.001103 | 10.68 | 0x00...c266 | |
| 09/16/2026 | 10:02:28 PM | buy | $2.5 | $0.794 | 0.003482 | 0.001103 | 3.15 | 0xab...95b4 |