Info about FIL-WBNB pair
- Pooled FIL:
- 95,945.01
- Pooled WBNB:
- $16.05
FIL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.767. FIL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $58,691.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,513,850.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,769.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,769.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2071 in the last 24 hours, 1100 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $58,691.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001342, captured at 10:04 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.767 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:01:07 PM | sell | $2.73 | $0.767 | 0.004784 | 0.001342 | 3.56 | 0x12...d8c5 | |
| 07/22/2026 | 10:00:49 PM | sell | $1.16 | $0.767 | 0.002032 | 0.001342 | 1.51 | 0x56...1370 | |
| 07/22/2026 | 10:00:00 PM | buy | $18.62 | $0.7675 | 0.03261 | 0.001343 | 24.27 | 0xf0...7b81 | |
| 07/22/2026 | 10:00:01 PM | sell | $2.07 | $0.7669 | 0.003628 | 0.001342 | 2.7 | 0x45...002a | |
| 07/22/2026 | 10:00:01 PM | sell | $2.25 | $0.7669 | 0.003955 | 0.001342 | 2.94 | 0x45...002a | |
| 07/22/2026 | 9:59:23 PM | buy | $19.58 | $0.7672 | 0.03427 | 0.001342 | 25.52 | 0x70...5873 | |
| 07/22/2026 | 9:57:18 PM | buy | $20.99 | $0.7667 | 0.03674 | 0.001342 | 27.38 | 0xca...6a97 | |
| 07/22/2026 | 9:57:18 PM | sell | $24.91 | $0.766 | 0.04359 | 0.00134 | 32.51 | 0x8a...f287 | |
| 07/22/2026 | 9:56:17 PM | buy | $24.99 | $0.7668 | 0.04375 | 0.001342 | 32.59 | 0x02...3099 | |
| 07/22/2026 | 9:56:16 PM | buy | $17.72 | $0.7663 | 0.03102 | 0.001341 | 23.13 | 0x03...1995 | |
| 07/22/2026 | 9:52:53 PM | buy | $17.73 | $0.7664 | 0.03102 | 0.00134 | 23.14 | 0xb5...a1d5 | |
| 07/22/2026 | 9:52:44 PM | sell | $24.89 | $0.7658 | 0.04353 | 0.001339 | 32.5 | 0xc9...614b | |
| 07/22/2026 | 9:51:52 PM | sell | $2.4 | $0.7665 | 0.004196 | 0.001339 | 3.13 | 0x07...25ab | |
| 07/22/2026 | 9:51:52 PM | sell | $4.02 | $0.7667 | 0.007035 | 0.00134 | 5.24 | 0x07...25ab | |
| 07/22/2026 | 9:51:52 PM | sell | $2.99 | $0.7666 | 0.005241 | 0.00134 | 3.91 | 0x07...25ab | |
| 07/22/2026 | 9:51:42 PM | buy | $24.99 | $0.7672 | 0.04369 | 0.001341 | 32.58 | 0xcb...f7ac | |
| 07/22/2026 | 9:41:45 PM | sell | $19.61 | $0.7662 | 0.03429 | 0.001339 | 25.6 | 0x04...790c | |
| 07/22/2026 | 9:37:00 PM | buy | $19.07 | $0.7664 | 0.03336 | 0.001341 | 24.88 | 0xf1...02f8 | |
| 07/22/2026 | 9:36:28 PM | buy | $19.2 | $0.766 | 0.0336 | 0.00134 | 25.07 | 0xe8...1195 | |
| 07/22/2026 | 9:35:48 PM | buy | $0.01783 | $0.7652 | 0.00003122 | 0.001339 | 0.0233 | 0x3f...4572 |