WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7743
Price
0.00135 WBNB
TVL
$83,472.75
MKT CAP
$11.6M
5m
0%
1h
-0.51%
4h
-0.13%
24h
5.55%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,681.99
Pooled WBNB:
$16.36

FIL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7743. FIL price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $81,300.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,622,402.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,472.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,472.75.

The total transactions of FIL/WBNB is 3348 in the last 24 hours, 1498 of which are buy transactions, and 1850 are sales transactions.

FIL/WBNB pool has a trading volume of $81,300.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00135, captured at 2:02 AM UTC.

The price of converting 1 FIL to USD is $0.7743 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:00:34 AMsell$20.57$0.77430.035870.0013526.57
0xd07...C7Cf
0x2a...8bcd
07/22/20261:50:47 AMsell$19.41$0.77560.033810.00135125.03
0xd07...C7Cf
0xb9...a079
07/22/20261:49:29 AMsell$19.23$0.77610.03350.00135124.78
0xd07...C7Cf
0x92...36f4
07/22/20261:47:42 AMsell$1.62$0.77550.0028370.0013522.09
0x575...F5c0
0x7d...eaae
07/22/20261:46:44 AMbuy$18.87$0.77610.032910.00135324.32
0xd07...C7Cf
0xb8...ae70
07/22/20261:46:21 AMbuy$22.57$0.77550.039360.00135229.11
0xd07...C7Cf
0xe2...d230
07/22/20261:45:30 AMsell$72.2$0.77460.12580.0013593.21
0xf53...9D79
0xc2...dd1d
07/22/20261:45:31 AMbuy$40.62$0.7750.070810.00135152.41
0xd07...C7Cf
0xb1...2c30
07/22/20261:44:27 AMbuy$72.49$0.77580.12630.00135293.44
0xf53...9D79
0x4f...2bbf
07/22/20261:44:28 AMsell$20.61$0.77560.035930.00135226.57
0xd07...C7Cf
0xac...f972
07/22/20261:44:16 AMbuy$20.64$0.77470.035990.0013526.64
0xd07...C7Cf
0xf3...3fcc
07/22/20261:43:41 AMsell$26.86$0.77360.046860.00134934.72
0x3ED...27EB
0xf9...30ac
07/22/20261:41:00 AMbuy$14.5$0.77510.025280.00135118.71
0x2d7...69d0
0x4d...c3bb
07/22/20261:39:35 AMbuy$14.79$0.77460.02580.0013519.1
0xdE0...8C9B
0x7b...d85b
07/22/20261:38:30 AMbuy$0.7178$0.77460.0012510.001350.9266
0xb7A...7E80
0xfe...41f0
07/22/20261:38:17 AMbuy$2.75$0.77430.0048010.001353.55
0x6C6...EA74
0x6a...abef
07/22/20261:38:17 AMbuy$3.69$0.77440.006440.001354.76
0xBDb...f0d1
0x7a...c733
07/22/20261:38:15 AMsell$39.82$0.7740.069420.00134951.45
0x9e1...9159
0x52...9706
07/22/20261:32:31 AMbuy$15.94$0.77720.027720.00135120.51
0x28b...41F2
0xa9...b838
07/22/20261:32:31 AMsell$27.66$0.77650.04810.0013535.62
0xC19...00fB
0xb5...ea2f