- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,276.4
- Pooled WBNB:
- $12.96
FIL/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.35. FIL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $50,944.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,332,214.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,830.63. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,830.63.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1406 in the last 24 hours, 706 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,944.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001445, captured at 2:26 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.35 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:25:45 PM | sell | $4.16 | $1.35 | 0.004445 | 0.001445 | 3.07 | 0x18...903e | |
| 01/26/2026 | 2:20:42 PM | sell | $3.15 | $1.35 | 0.003365 | 0.001445 | 2.32 | 0x85...9d03 | |
| 01/26/2026 | 2:15:35 PM | buy | $28.6 | $1.35 | 0.03052 | 0.001446 | 21.1 | 0x64...545d | |
| 01/26/2026 | 2:14:42 PM | buy | $10.34 | $1.35 | 0.01104 | 0.001445 | 7.63 | 0xb4...ceaa | |
| 01/26/2026 | 2:12:49 PM | buy | $6.89 | $1.35 | 0.007361 | 0.001445 | 5.09 | 0x01...f0df | |
| 01/26/2026 | 2:12:47 PM | sell | $46.58 | $1.35 | 0.04971 | 0.001444 | 34.41 | 0xb7...0953 | |
| 01/26/2026 | 2:11:18 PM | sell | $31.2 | $1.35 | 0.0333 | 0.001446 | 23.02 | 0x5a...8dad | |
| 01/26/2026 | 2:03:12 PM | sell | $1.31 | $1.35 | 0.001405 | 0.001447 | 0.9714 | 0x89...9ab6 | |
| 01/26/2026 | 1:51:24 PM | sell | $1.57 | $1.35 | 0.001685 | 0.001447 | 1.16 | 0x5a...5ff4 | |
| 01/26/2026 | 1:50:34 PM | sell | $0.4728 | $1.35 | 0.0005045 | 0.001447 | 0.3486 | 0x1c...a218 | |
| 01/26/2026 | 1:47:40 PM | sell | $1.2 | $1.35 | 0.00128 | 0.001447 | 0.8849 | 0xa7...f02b | |
| 01/26/2026 | 1:47:33 PM | sell | $1.57 | $1.35 | 0.001677 | 0.001447 | 1.15 | 0xc7...c068 | |
| 01/26/2026 | 1:47:24 PM | sell | $3.16 | $1.35 | 0.003374 | 0.001447 | 2.33 | 0x70...7171 | |
| 01/26/2026 | 1:47:09 PM | sell | $8.03 | $1.35 | 0.008571 | 0.001447 | 5.92 | 0x37...7260 | |
| 01/26/2026 | 1:46:47 PM | sell | $5.14 | $1.35 | 0.005486 | 0.001447 | 3.78 | 0x8c...8842 | |
| 01/26/2026 | 1:46:37 PM | buy | $53.35 | $1.35 | 0.05693 | 0.001448 | 39.31 | 0xce...5e5b | |
| 01/26/2026 | 1:45:51 PM | sell | $4.92 | $1.35 | 0.005254 | 0.001445 | 3.63 | 0x6b...e189 | |
| 01/26/2026 | 1:43:18 PM | sell | $2.29 | $1.35 | 0.002451 | 0.001445 | 1.69 | 0xbc...72e9 | |
| 01/26/2026 | 1:40:17 PM | sell | $5.64 | $1.35 | 0.006018 | 0.001446 | 4.16 | 0x3d...aae1 | |
| 01/26/2026 | 1:32:42 PM | sell | $10.87 | $1.35 | 0.0116 | 0.001446 | 8.01 | 0x1e...306d |