WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.49
Price
0.001635 WBNB
TVL
$133,412.47
MKT CAP
$22.5M
5m
0.05%
1h
0.01%
4h
0.71%
24h
-0.02%
Share
TXNS
1K
Buys
732
Sells
721
Volume
61K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
74,065.69
Pooled WBNB:
$24.62

FIL/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.49. FIL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $61,181.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,468,268.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $133,412.48. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $133,412.48.

The total transactions of FIL/WBNB is 1453 in the last 24 hours, 732 of which are buy transactions, and 721 are sales transactions.

FIL/WBNB pool has a trading volume of $61,181.64 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001635, captured at 2:27 PM UTC.

The price of converting 1 FIL to USD is $1.49 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20262:25:03 PMsell$72.9$1.490.079630.00163548.70xf4...b54c
01/11/20262:24:51 PMbuy$351.8$1.490.38430.001637234.670x18...1c12
01/11/20262:24:51 PMsell$191.6$1.490.20930.001637127.840x19...8da9
01/11/20262:24:27 PMbuy$8.63$1.490.0094360.0016345.770x71...f0d4
01/11/20262:22:42 PMbuy$16.85$1.490.018410.00163411.260xd1...61b6
01/11/20262:21:42 PMbuy$7.96$1.490.0087020.0016345.320xd4...5191
01/11/20262:21:13 PMbuy$9.28$1.490.010130.0016346.20xf7...c77a
01/11/20262:16:47 PMsell$56.08$1.490.061270.00163337.510xd9...2398
01/11/20262:16:46 PMbuy$66.39$1.490.072520.00163444.360x3a...db29
01/11/20262:16:46 PMsell$40.13$1.490.043840.00163226.850x50...7ddb
01/11/20262:11:06 PMsell$46.02$1.480.050540.00163330.940x90...c854
01/11/20262:10:33 PMsell$75.25$1.480.082650.00163350.590xc5...ae54
01/11/20262:10:33 PMbuy$48.62$1.480.05340.00163532.660x48...142a
01/11/20262:10:30 PMsell$39.62$1.480.043510.00163326.630xaa...b40b
01/11/20262:10:31 PMbuy$0.1866$1.480.00020490.0016340.12530x4a...b85c
01/11/20262:10:32 PMbuy$55.3$1.480.060740.00163537.140xd9...002b
01/11/20262:10:32 PMbuy$5.55$1.480.0060970.0016353.720xd9...002b
01/11/20262:10:32 PMbuy$1.65$1.480.0018150.0016351.110xd9...002b
01/11/20262:10:31 PMsell$77.45$1.480.085060.00163352.060xee...5162
01/11/20262:10:30 PMbuy$70.75$1.480.07770.00163547.510x37...89ed