- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,254.28
- Pooled WBNB:
- $17.74
FIL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.778. FIL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $32,131.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,678,095.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,287.83. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,287.83.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2025 in the last 24 hours, 834 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $32,131.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001386, captured at 5:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.778 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:50:49 PM | buy | $21.97 | $0.778 | 0.03917 | 0.001386 | 28.24 | 0x7d...5e45 | |
| 07/02/2026 | 5:45:28 PM | buy | $24.01 | $0.7794 | 0.0427 | 0.001385 | 30.81 | 0x09...1304 | |
| 07/02/2026 | 5:43:50 PM | sell | $53.36 | $0.7779 | 0.09501 | 0.001385 | 68.59 | 0x0e...cf0b | |
| 07/02/2026 | 5:32:58 PM | buy | $36.98 | $0.779 | 0.06583 | 0.001386 | 47.46 | 0x6f...6957 | |
| 07/02/2026 | 5:32:57 PM | sell | $14.78 | $0.778 | 0.02631 | 0.001385 | 19 | 0x30...d54e | |
| 07/02/2026 | 5:32:00 PM | buy | $24.09 | $0.7794 | 0.04284 | 0.001386 | 30.9 | 0x06...105a | |
| 07/02/2026 | 5:31:30 PM | buy | $2.24 | $0.779 | 0.003984 | 0.001385 | 2.87 | 0x3e...7f9e | |
| 07/02/2026 | 5:30:17 PM | sell | $0.7786 | $0.7786 | 0.001384 | 0.001384 | 1 | 0xbf...051f | |
| 07/02/2026 | 5:25:12 PM | sell | $1.42 | $0.7791 | 0.002531 | 0.001384 | 1.82 | 0x3a...c623 | |
| 07/02/2026 | 5:13:28 PM | buy | $18.4 | $0.7784 | 0.03274 | 0.001385 | 23.63 | 0x94...6bca | |
| 07/02/2026 | 5:12:13 PM | buy | $17.32 | $0.7776 | 0.03085 | 0.001384 | 22.28 | 0x0b...690d | |
| 07/02/2026 | 5:11:15 PM | buy | $4.71 | $0.7774 | 0.008401 | 0.001384 | 6.06 | 0x3b...5941 | |
| 07/02/2026 | 5:07:01 PM | buy | $2.22 | $0.7787 | 0.003961 | 0.001384 | 2.86 | 0x9b...a8f4 | |
| 07/02/2026 | 5:06:48 PM | buy | $3.86 | $0.7787 | 0.006869 | 0.001383 | 4.96 | 0xbb...ea7d | |
| 07/02/2026 | 5:06:48 PM | buy | $9.99 | $0.7786 | 0.01776 | 0.001383 | 12.83 | 0xe9...5314 | |
| 07/02/2026 | 5:06:47 PM | buy | $1.61 | $0.7782 | 0.002878 | 0.001383 | 2.08 | 0xd6...34b2 | |
| 07/02/2026 | 5:05:31 PM | buy | $1.59 | $0.7772 | 0.002832 | 0.001383 | 2.04 | 0xeb...7d09 | |
| 07/02/2026 | 5:05:13 PM | sell | $31.44 | $0.7768 | 0.05597 | 0.001382 | 40.48 | 0x7f...5ce3 | |
| 07/02/2026 | 5:04:07 PM | sell | $18.94 | $0.7774 | 0.03372 | 0.001383 | 24.37 | 0xb0...22a8 | |
| 07/02/2026 | 5:02:18 PM | buy | $1.59 | $0.7784 | 0.002838 | 0.001385 | 2.04 | 0xe8...a8fe |