WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9272
Price
0.00121 WBNB
TVL
$60,396.96
MKT CAP
$13.9M
5m
-0.17%
1h
-1.34%
4h
-3.44%
24h
-7.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
40,199.79
Pooled WBNB:
$30.19

FIL/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9272. FIL price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $150,925.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,917,640.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,396.97. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,396.97.

The total transactions of FIL/WBNB is 3580 in the last 24 hours, 1875 of which are buy transactions, and 1705 are sales transactions.

FIL/WBNB pool has a trading volume of $150,925.01 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00121, captured at 6:39 PM UTC.

The price of converting 1 FIL to USD is $0.9272 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20266:39:18 PMsell$33.27$0.92690.043430.0012135.890x53...82f2
09/23/20266:38:07 PMsell$25.58$0.92720.03340.0012127.590xb1...7d06
09/23/20266:38:00 PMbuy$0.9372$0.92840.0012230.00121210xd8...6063
09/23/20266:37:46 PMsell$31.37$0.92790.040940.00121133.80x90...eec9
09/23/20266:37:21 PMsell$29.46$0.92780.038480.00121131.750x90...83e1
09/23/20266:37:03 PMsell$26.82$0.92830.035030.00121228.890x25...fe0e
09/23/20266:35:22 PMbuy$31.85$0.92970.041580.00121334.260x0f...6892
09/23/20266:35:13 PMbuy$30.35$0.92880.039630.00121232.670xf1...f255
09/23/20266:34:25 PMsell$35.8$0.92760.046770.00121138.590x6e...b0ca
09/23/20266:33:26 PMbuy$1.42$0.9290.0018660.0012131.530xfd...9e00
09/23/20266:32:36 PMbuy$31.8$0.92880.041530.00121234.240xf6...e616
09/23/20266:32:28 PMbuy$2.91$0.92850.0038110.0012123.140x2b...8a73
09/23/20266:31:23 PMbuy$25.93$0.92850.033850.00121227.920x81...4328
09/23/20266:31:04 PMsell$37.83$0.92770.049390.00121140.770x99...03c5
09/23/20266:28:56 PMbuy$29.29$0.92890.038230.00121231.530xf5...872d
09/23/20266:28:03 PMsell$39.05$0.92740.0510.00121142.110xf5...7872
09/23/20266:28:03 PMbuy$5.23$0.9280.0068340.0012125.630xf6...0dd6
09/23/20266:28:03 PMbuy$0.1906$0.92820.00024890.0012120.20530xf6...0dd6
09/23/20266:28:03 PMbuy$1.25$0.92820.0016420.0012121.350xf6...0dd6
09/23/20266:28:03 PMbuy$0.4633$0.92820.00060510.0012120.49920xf6...0dd6