WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.07
Price
0.001634 WBNB
TVL
$106,836.17
MKT CAP
$16.1M
5m
-1.43%
1h
0.28%
4h
1.54%
24h
5.36%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
315K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
81,911.23
Pooled WBNB:
$28.82

FIL/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 8665 trades with trading volume of $315,330.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,109,034.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $106,836.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $106,836.18.

The total transactions of FIL/WBNB is 8665 in the last 24 hours, 3866 of which are buy transactions, and 4799 are sales transactions.

FIL/WBNB pool has a trading volume of $315,330.49 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001634, captured at 4:20 PM UTC.

The price of converting 1 FIL to USD is $1.07 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20264:20:44 PMbuy$38.42$1.070.058540.00163335.840x62...d26d
05/27/20264:20:44 PMsell$131.41$1.070.20020.001632122.640x97...7e76
05/27/20264:20:44 PMbuy$52.18$1.070.079480.00163448.620x06...c316
05/27/20264:20:41 PMbuy$1.03$1.070.0015780.0016350.96540x45...d46a
05/27/20264:20:43 PMsell$47.77$1.070.072760.00163344.550x34...eddb
05/27/20264:20:36 PMsell$131.35$1.070.20.001634122.420x55...9627
05/27/20264:20:38 PMbuy$12.19$1.070.018570.00163411.360x84...3592
05/27/20264:20:36 PMbuy$76.39$1.070.11630.00163671.10x10...d962
05/27/20264:20:35 PMsell$38.1$1.070.058040.00163435.510x9d...c2f7
05/27/20264:20:39 PMbuy$3.46$1.070.0052760.0016343.220x7d...65fc
05/27/20264:20:30 PMbuy$7.52$1.070.011450.0016366.990x50...790e
05/27/20264:20:39 PMbuy$1.26$1.070.0019340.0016341.180xde...d285
05/27/20264:20:39 PMsell$33.03$1.070.050320.00163230.820x1e...5576
05/27/20264:20:36 PMbuy$15.99$1.070.024360.00163414.90xad...a18d
05/27/20264:20:30 PMbuy$44.91$1.070.06840.00163641.790x90...00f7
05/27/20264:20:30 PMsell$30.76$1.070.046860.00163528.660x22...51c0
05/27/20264:20:31 PMsell$35.78$1.070.05450.00163433.340x2b...da0e
05/27/20264:20:40 PMbuy$17.06$1.070.025980.00163415.890x27...3fde
05/27/20264:20:32 PMbuy$15.49$1.070.02360.00163614.420x1b...ed0d
05/27/20264:20:38 PMsell$73.19$1.070.11140.00163368.250x87...f35e