WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7864
Price
0.00135 WBNB
TVL
$84,652.31
MKT CAP
$11.8M
5m
-0.15%
1h
0.13%
4h
1.03%
24h
4.57%
Share
TXNS
1K
Buys
573
Sells
748
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,585.09
Pooled WBNB:
$16.27

FIL/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7864. FIL price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $28,216.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,804,957.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,652.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,652.32.

The total transactions of FIL/WBNB is 1321 in the last 24 hours, 573 of which are buy transactions, and 748 are sales transactions.

FIL/WBNB pool has a trading volume of $28,216.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00135, captured at 12:40 AM UTC.

The price of converting 1 FIL to USD is $0.7864 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:40:04 AMbuy$16.77$0.78640.028810.0013521.33
0x63F...ad51
0x3e...72cf
07/15/202612:39:44 AMbuy$3.11$0.78620.0053520.001353.96
0xBDb...f0d1
0xa7...6930
07/15/202612:39:34 AMbuy$0.8465$0.78620.0014530.001351.07
0xB5C...9798
0xab...d72d
07/15/202612:39:33 AMsell$22.06$0.78560.037890.00134928.08
0xd07...C7Cf
0x73...6c97
07/15/202612:39:10 AMsell$18.82$0.7860.032330.00134923.95
0xd07...C7Cf
0x2f...ef26
07/15/202612:39:03 AMbuy$2.92$0.78680.0050240.0013513.71
0x695...F122
0x85...0544
07/15/202612:38:04 AMsell$21.42$0.7860.036810.0013527.26
0xd07...C7Cf
0x20...4855
07/15/202612:37:33 AMsell$18.64$0.7860.032040.00135123.71
0xd07...C7Cf
0x43...0fb6
07/15/202612:37:02 AMbuy$18.2$0.7840.03140.00135223.21
0xd07...C7Cf
0xfc...6222
07/15/202612:37:01 AMsell$47.67$0.7830.082240.0013560.87
0xdb6...9Fee
0xf4...2ca3
07/15/202612:37:02 AMbuy$25.22$0.78350.043520.00135132.19
0x884...12E6
0x93...d6af
07/15/202612:35:13 AMsell$25.4$0.78690.043660.00135232.28
0xd07...C7Cf
0x73...08ab
07/15/202612:34:55 AMsell$38.41$0.78760.066010.00135348.76
0xd07...C7Cf
0x94...82cb
07/15/202612:34:55 AMsell$33.19$0.78840.057040.00135542.09
0xC88...98B3
0xeb...1853
07/15/202612:34:55 AMbuy$54.57$0.78890.09380.00135669.17
0x243...8224
0x1c...c345
07/15/202612:34:48 AMbuy$45.69$0.78780.078520.00135457.99
0xa60...4465
0x7d...fa13
07/15/202612:29:58 AMsell$19.22$0.78690.033030.00135224.43
0xd07...C7Cf
0x8a...302c
07/15/202612:29:51 AMsell$24.43$0.78750.041970.00135331.02
0xd07...C7Cf
0x7b...ba6d
07/15/202612:29:00 AMsell$18.5$0.78790.031780.00135323.48
0xd07...C7Cf
0x7d...eb2f
07/15/202612:28:46 AMsell$0.08026$0.78810.00013790.0013540.1018
0xd0E...3042
0x90...8685