WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7534
Price
0.001071 WBNB
TVL
$10,749.86
MKT CAP
$11.3M
5m
0.34%
1h
-0.17%
4h
-1.63%
24h
-2.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
112,948.44
Pooled WBNB:
$7.64

FIL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7534. FIL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $102,277.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,309,895.74. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,749.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,749.87.

The total transactions of FIL/WBNB is 3177 in the last 24 hours, 1684 of which are buy transactions, and 1493 are sales transactions.

FIL/WBNB pool has a trading volume of $102,277.62 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001071, captured at 8:36 PM UTC.

The price of converting 1 FIL to USD is $0.7534 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20268:35:56 PMsell$3.29$0.75350.0046840.0010714.370x15...bead
08/24/20268:35:56 PMsell$4.44$0.75350.0063230.0010715.890x15...bead
08/24/20268:35:56 PMsell$5.56$0.75360.0079180.0010717.380x15...bead
08/24/20268:35:56 PMsell$1.6$0.75340.0022820.0010712.130x83...0aca
08/24/20268:35:43 PMbuy$31.6$0.75370.044980.00107241.920xa2...38ae
08/24/20268:35:43 PMsell$6.28$0.75310.0089510.0010728.340xd6...8b96
08/24/20268:35:38 PMbuy$26.68$0.75330.037980.00107235.410xec...37ae
08/24/20268:34:21 PMbuy$30.66$0.75280.043660.00107140.730xbb...b479
08/24/20268:32:39 PMbuy$35.19$0.75120.050180.00107146.850xa8...405b
08/24/20268:31:39 PMsell$28.03$0.75030.039970.0010737.350x81...cc48
08/24/20268:31:15 PMbuy$27.44$0.75120.039130.00107136.530x8a...9bb6
08/24/20268:30:00 PMbuy$25.85$0.75090.036860.0010734.430xfa...389c
08/24/20268:28:54 PMbuy$26.37$0.75040.03760.0010735.140xa8...dd18
08/24/20268:28:38 PMbuy$0.4899$0.75020.00069860.0010690.6530xe9...5525
08/24/20268:28:19 PMbuy$27.71$0.750.039520.00106936.950x35...7393
08/24/20268:27:51 PMbuy$28.26$0.74940.040310.00106837.710xe2...488b
08/24/20268:27:52 PMbuy$2.08$0.74960.0029720.0010692.770x6b...c56f
08/24/20268:27:36 PMbuy$0.8021$0.74920.0011440.0010681.070x00...1fcd
08/24/20268:27:30 PMbuy$6.86$0.74920.0097830.0010689.150x7f...0744
08/24/20268:27:29 PMsell$36.15$0.74890.051530.00106748.260x18...15b6