WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7603
Price
0.001257 WBNB
TVL
$14,761.07
MKT CAP
$11.4M
5m
-0.28%
1h
0.05%
4h
-0.07%
24h
2.83%
Share
TXNS
2K
Buys
846
Sells
811
Volume
38K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,874.62
Pooled WBNB:
$12.2

FIL/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7603. FIL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $37,718.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,413,458.78. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,761.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,761.08.

The total transactions of FIL/WBNB is 1657 in the last 24 hours, 846 of which are buy transactions, and 811 are sales transactions.

FIL/WBNB pool has a trading volume of $37,718.14 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001257, captured at 12:43 AM UTC.

The price of converting 1 FIL to USD is $0.7603 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:40:07 AMsell$60.52$0.76030.10.00125779.59
0x0f0...8280
0xd6...ec2c
06/12/202612:39:18 AMsell$0.3977$0.76190.00065690.0012580.522
0xdb6...c6fd
0x6e...9571
06/12/202612:39:01 AMsell$4.14$0.7620.0068440.0012585.43
0x366...E276
0x0e...a244
06/12/202612:37:29 AMsell$16.65$0.76290.02750.00125921.83
0x2FF...900F
0x03...f019
06/12/202612:37:29 AMsell$5.66$0.76250.0093550.0012597.43
0x2FF...900F
0x03...f019
06/12/202612:37:28 AMsell$7.78$0.76320.012850.0012610.19
0xad5...5C16
0xf0...2b9f
06/12/202612:37:29 AMsell$6.59$0.76230.010880.0012588.64
0xd07...C7Cf
0x6a...8f1a
06/12/202612:37:28 AMbuy$99.7$0.76320.16460.00126130.62
0x7Cb...82B1
0xc3...cf81
06/12/202612:37:28 AMsell$15.14$0.76350.0250.0012619.83
0xCd6...A3cF
0xbe...157f
06/12/202612:37:29 AMsell$8.25$0.76270.013620.00125910.82
0x2FF...900F
0x03...f019
06/12/202612:37:05 AMsell$0.6603$0.7610.001090.0012560.8677
0x05E...63bF
0xbc...d1fd
06/12/202612:33:25 AMsell$0.6109$0.760.001010.0012560.8037
0xf70...dbEF
0xa7...5006
06/12/202612:33:20 AMsell$1.28$0.76020.0021290.0012561.69
0xC3f...FD1d
0xf9...a2e8
06/12/202612:29:16 AMsell$3.01$0.76020.0049860.0012573.96
0xaB1...E2bA
0x11...ccd9
06/12/202612:29:18 AMsell$2.79$0.76010.0046140.0012563.67
0xaB1...E2bA
0x3f...e0d3
06/12/202612:29:08 AMbuy$24.88$0.76040.041160.00125732.72
0xd07...C7Cf
0x2f...39e5
06/12/202612:28:44 AMsell$2.62$0.75910.0043390.0012563.45
0x730...7062
0x49...1951
06/12/202612:28:44 AMsell$3.29$0.75910.0054530.0012564.34
0x730...7062
0x49...1951
06/12/202612:28:39 AMbuy$26.41$0.75960.04370.00125634.76
0xd07...C7Cf
0xa8...3aac
06/12/202612:22:50 AMsell$0.1648$0.75860.00027270.0012550.2173
0x7AF...195b
0x7d...49a9