- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,271.33
- Pooled WBNB:
- $38.29
FIL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 3679 trades with trading volume of $151,576.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,239,948.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,332.73. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,332.73.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3679 in the last 24 hours, 1784 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $151,576.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0014, captured at 6:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:58:22 AM | sell | $36.01 | $1.08 | 0.04662 | 0.0014 | 33.28 | 0xe1...7f9e | |
| 09/26/2026 | 6:57:01 AM | sell | $20.88 | $1.08 | 0.02704 | 0.001401 | 19.29 | 0xab...fe71 | |
| 09/26/2026 | 6:56:57 AM | sell | $28.63 | $1.08 | 0.03706 | 0.001402 | 26.43 | 0xf5...b827 | |
| 09/26/2026 | 6:56:53 AM | sell | $30.62 | $1.08 | 0.03965 | 0.001402 | 28.26 | 0x9a...3e65 | |
| 09/26/2026 | 6:55:16 AM | sell | $27.53 | $1.08 | 0.03564 | 0.001403 | 25.39 | 0xed...c856 | |
| 09/26/2026 | 6:55:00 AM | sell | $1.78 | $1.09 | 0.002309 | 0.001411 | 1.63 | 0x2e...62cb | |
| 09/26/2026 | 6:55:00 AM | sell | $174.03 | $1.1 | 0.2252 | 0.001426 | 157.98 | 0xf0...0833 | |
| 09/26/2026 | 6:55:01 AM | sell | $22.01 | $1.08 | 0.02849 | 0.001404 | 20.29 | 0x26...ace6 | |
| 09/26/2026 | 6:55:00 AM | sell | $16.43 | $1.09 | 0.02127 | 0.001412 | 15.06 | 0xf9...e577 | |
| 09/26/2026 | 6:55:00 AM | sell | $178.1 | $1.09 | 0.2305 | 0.001416 | 162.77 | 0xf0...0833 | |
| 09/26/2026 | 6:55:00 AM | buy | $161.74 | $1.08 | 0.2093 | 0.001405 | 148.92 | 0xf7...f068 | |
| 09/26/2026 | 6:55:00 AM | buy | $435.11 | $1.09 | 0.5632 | 0.001423 | 395.58 | 0xd7...0cb6 | |
| 09/26/2026 | 6:55:00 AM | sell | $97.44 | $1.08 | 0.1261 | 0.00141 | 89.43 | 0x32...1032 | |
| 09/26/2026 | 6:55:00 AM | sell | $173.45 | $1.09 | 0.2245 | 0.001421 | 157.98 | 0xf0...0833 | |
| 09/26/2026 | 6:55:00 AM | sell | $165.28 | $1.08 | 0.2139 | 0.001406 | 152.08 | 0x5a...6248 | |
| 09/26/2026 | 6:55:00 AM | sell | $0.01003 | $1.09 | 0.00001299 | 0.001416 | 0.009173 | 0xf7...f068 | |
| 09/26/2026 | 6:55:00 AM | sell | $30.77 | $1.09 | 0.03983 | 0.001412 | 28.19 | 0x37...0246 | |
| 09/26/2026 | 6:55:00 AM | sell | $31.9 | $1.09 | 0.0413 | 0.001413 | 29.21 | 0xf0...0833 | |
| 09/26/2026 | 6:55:00 AM | buy | $360.01 | $1.09 | 0.466 | 0.001413 | 329.81 | 0xf7...f068 | |
| 09/26/2026 | 6:55:00 AM | sell | $1.41 | $1.09 | 0.001828 | 0.001411 | 1.29 | 0xf1...83e9 |