WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7486
Price
0.00132 WBNB
TVL
$80,767.09
MKT CAP
$11.2M
5m
0.03%
1h
0.82%
4h
-0.78%
24h
-2.92%
Share
TXNS
2K
Buys
817
Sells
840
Volume
55K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,539.87
Pooled WBNB:
$14.97

FIL/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7486. FIL price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $54,802.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,237,824.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,767.10. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,767.10.

The total transactions of FIL/WBNB is 1657 in the last 24 hours, 817 of which are buy transactions, and 840 are sales transactions.

FIL/WBNB pool has a trading volume of $54,802.72 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00132, captured at 11:54 PM UTC.

The price of converting 1 FIL to USD is $0.7486 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202611:53:53 PMbuy$15.93$0.74070.028090.00130621.51
0x999...0515
0xd8...e982
07/13/202611:53:56 PMsell$0.4$0.74790.00070530.0013180.5347
0x128...e613
0xef...8290
07/13/202611:53:53 PMbuy$16.53$0.74030.029150.00130522.33
0x999...0515
0xd8...e982
07/13/202611:53:53 PMbuy$21.81$0.73990.038460.00130429.47
0x999...0515
0xd8...e982
07/13/202611:53:53 PMbuy$34.81$0.74830.061380.00131946.51
0x0f0...8280
0x57...379b
07/13/202611:53:53 PMsell$584.81$0.74231.030.001308787.8
0x88a...26a4
0xd4...5a0d
07/13/202611:53:53 PMsell$13.99$0.74770.024680.00131818.72
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMbuy$6.3$0.74150.011120.0013078.5
0x999...0515
0xd8...e982
07/13/202611:53:53 PMbuy$44.25$0.73820.078030.00130159.94
0x999...0515
0xd8...e982
07/13/202611:53:53 PMsell$36.97$0.750.06520.00132249.3
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMbuy$11.45$0.74130.020190.00130715.44
0x999...0515
0xd8...e982
07/13/202611:53:53 PMsell$7.1$0.74720.012520.0013179.5
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMsell$15.65$0.74880.02760.0013220.9
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMsell$7.9$0.74740.013940.00131810.58
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMbuy$40.63$0.73920.071660.00130354.97
0x999...0515
0xd8...e982
07/13/202611:53:53 PMsell$20.65$0.74840.036410.00131927.59
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMsell$8.53$0.74350.015040.00131111.47
0x999...0515
0x69...80a9
07/13/202611:53:53 PMsell$13.88$0.7480.024480.00131918.56
0x65F...1609
0xd8...688d
07/13/202611:53:53 PMbuy$55.32$0.73710.097560.00129975.05
0x999...0515
0xd8...e982
07/13/202611:53:53 PMbuy$309.74$0.74760.54610.001318414.25
0x197...2Abc
0x65...9a1d