WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7717
Price
0.001124 WBNB
TVL
$46,583.21
MKT CAP
$11.6M
5m
-0.11%
1h
-0.42%
4h
-0.94%
24h
1.77%
Share
TXNS
1K
Buys
580
Sells
580
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,045.3
Pooled WBNB:
$23.97

FIL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7717. FIL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $29,555.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,583,526.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,583.22. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,583.22.

The total transactions of FIL/WBNB is 1160 in the last 24 hours, 580 of which are buy transactions, and 580 are sales transactions.

FIL/WBNB pool has a trading volume of $29,555.22 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001124, captured at 10:09 PM UTC.

The price of converting 1 FIL to USD is $0.7717 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202610:08:46 PMbuy$25.12$0.77170.036610.00112432.560x94...860b
11/11/202610:06:00 PMsell$20.54$0.770.029960.00112326.670x5e...f66a
11/11/202610:05:03 PMsell$37.33$0.77070.054470.00112448.440x5d...4ae8
11/11/202610:04:38 PMsell$23.4$0.77150.034130.00112530.330xc1...612f
11/11/202610:02:48 PMbuy$24.59$0.77250.035850.00112631.820x06...cc64
11/11/202610:01:42 PMbuy$21.53$0.77120.03140.00112527.910x75...52b0
11/11/202610:01:52 PMbuy$20.36$0.77170.029710.00112526.390x40...f814
11/11/20269:56:00 PMsell$22.63$0.77070.0330.00112329.360x62...5fd5
11/11/20269:52:47 PMbuy$21.36$0.77170.031140.00112527.680xac...43f5
11/11/20269:48:04 PMbuy$16.12$0.77130.02350.00112420.90x96...4169
11/11/20269:45:53 PMbuy$25.75$0.77140.037520.00112333.380x31...bc8e
11/11/20269:42:26 PMsell$23.39$0.77070.034070.00112230.350x23...81c2
11/11/20269:40:59 PMsell$23.78$0.77170.034610.00112330.810xc6...aa16
11/11/20269:37:09 PMsell$21.05$0.77250.030640.00112427.260x26...4cf8
11/11/20269:33:28 PMbuy$28.36$0.77370.041230.00112536.650x51...4bbd
11/11/20269:31:52 PMsell$21.21$0.77250.030850.00112327.450x8e...6367
11/11/20269:31:33 PMsell$21.24$0.77310.030890.00112427.470xce...3911
11/11/20269:28:25 PMbuy$27.72$0.77350.040330.00112535.830xfc...4179
11/11/20269:24:27 PMsell$101.34$0.77180.14740.001123131.280xaf...c860
11/11/20269:24:28 PMbuy$80.34$0.77240.11680.001123104.010xc8...cd05