- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,463.23
- Pooled WBNB:
- $49.11
FIL/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.17. FIL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 5210 trades with trading volume of $207,411.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,698,844.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,277.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,277.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5210 in the last 24 hours, 2703 of which are buy transactions, and 2507 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $207,411.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001581, captured at 5:10 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.17 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:10:09 AM | sell | $30.34 | $1.17 | 0.04068 | 0.00158 | 25.74 | 0xfe...7c9a | |
| 10/13/2026 | 5:09:36 AM | buy | $43.27 | $1.17 | 0.05804 | 0.001581 | 36.7 | 0xfe...a718 | |
| 10/13/2026 | 5:09:20 AM | sell | $32.85 | $1.17 | 0.04408 | 0.001579 | 27.9 | 0x39...0203 | |
| 10/13/2026 | 5:09:04 AM | sell | $7.79 | $1.17 | 0.01045 | 0.00158 | 6.61 | 0x96...276f | |
| 10/13/2026 | 5:08:07 AM | sell | $36.22 | $1.17 | 0.04857 | 0.001581 | 30.72 | 0x26...dfdd | |
| 10/13/2026 | 5:07:36 AM | sell | $16.65 | $1.17 | 0.02234 | 0.001581 | 14.12 | 0x78...7894 | |
| 10/13/2026 | 5:07:35 AM | buy | $42.7 | $1.17 | 0.0573 | 0.001582 | 36.2 | 0x8c...1aee | |
| 10/13/2026 | 5:07:35 AM | sell | $32.11 | $1.17 | 0.04309 | 0.001581 | 27.25 | 0x4d...d648 | |
| 10/13/2026 | 5:07:35 AM | sell | $0.7758 | $1.17 | 0.00104 | 0.00158 | 0.6584 | 0x4d...d648 | |
| 10/13/2026 | 5:07:35 AM | sell | $2.75 | $1.17 | 0.003699 | 0.00158 | 2.34 | 0x4d...d648 | |
| 10/13/2026 | 5:07:34 AM | sell | $1.59 | $1.17 | 0.002135 | 0.00158 | 1.35 | 0x73...c584 | |
| 10/13/2026 | 5:07:20 AM | buy | $43.74 | $1.17 | 0.05868 | 0.001581 | 37.1 | 0xda...6687 | |
| 10/13/2026 | 5:07:33 AM | sell | $29.84 | $1.17 | 0.04004 | 0.001581 | 25.32 | 0x57...7cd9 | |
| 10/13/2026 | 5:07:34 AM | buy | $41.76 | $1.17 | 0.05603 | 0.001582 | 35.4 | 0xd6...134a | |
| 10/13/2026 | 5:07:27 AM | sell | $16.52 | $1.17 | 0.02217 | 0.00158 | 14.03 | 0xb3...e811 | |
| 10/13/2026 | 5:07:34 AM | sell | $5.05 | $1.17 | 0.006783 | 0.00158 | 4.29 | 0x73...c584 | |
| 10/13/2026 | 5:07:20 AM | sell | $18.29 | $1.17 | 0.02454 | 0.00158 | 15.53 | 0xde...c68e | |
| 10/13/2026 | 5:07:33 AM | buy | $64.03 | $1.17 | 0.08592 | 0.001582 | 54.3 | 0xd7...b30e | |
| 10/13/2026 | 5:06:51 AM | buy | $54.8 | $1.17 | 0.07353 | 0.001581 | 46.5 | 0x8e...9812 | |
| 10/13/2026 | 5:06:51 AM | sell | $1.48 | $1.17 | 0.001987 | 0.001579 | 1.25 | 0x6b...525b |