WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9114
Price
0.001215 WBNB
TVL
$56,021.03
MKT CAP
$13.7M
5m
-0.16%
1h
0.03%
4h
-0.18%
24h
1.78%
Share
TXNS
1K
Buys
598
Sells
624
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,009.72
Pooled WBNB:
$28.49

FIL/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9114. FIL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $34,733.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,681,353.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,021.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,021.03.

The total transactions of FIL/WBNB is 1222 in the last 24 hours, 598 of which are buy transactions, and 624 are sales transactions.

FIL/WBNB pool has a trading volume of $34,733.31 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001215, captured at 9:02 AM UTC.

The price of converting 1 FIL to USD is $0.9114 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20269:01:57 AMbuy$17.79$0.91140.023720.00121519.52
0x2d7...69d0
0x8f...49bb
10/28/20269:01:35 AMbuy$3.4$0.91130.0045410.0012143.73
0xa5A...BBE2
0xda...9660
10/28/20269:00:37 AMbuy$3$0.91140.0040.0012143.29
0xb3F...79de
0xbb...a78d
10/28/20269:00:30 AMsell$46.75$0.91090.062310.00121451.32
0x3ED...27EB
0x62...6827
10/28/20269:00:33 AMbuy$4.03$0.91140.0053770.0012144.42
0xb3F...79de
0x93...dd4f
10/28/20269:00:16 AMsell$33.19$0.91180.044210.00121436.39
0xd07...C7Cf
0x4a...c1fb
10/28/20269:00:20 AMbuy$5.05$0.91260.006730.0012155.53
0xb3F...79de
0xca...db48
10/28/20269:00:19 AMbuy$4.42$0.91250.0058930.0012154.84
0xb3F...79de
0xea...3162
10/28/20268:58:31 AMsell$46.79$0.91290.062320.00121551.26
0x9e1...9159
0xc3...01c5
10/28/20268:53:17 AMbuy$30.05$0.91470.040.00121732.86
0xB7C...4A28
0x1f...eaf0
10/28/20268:51:47 AMbuy$2.39$0.91380.0031880.0012162.62
0xa5A...BBE2
0x67...95cf
10/28/20268:46:43 AMsell$28.48$0.91420.037880.00121531.15
0xd07...C7Cf
0xf5...e29c
10/28/20268:46:11 AMsell$53.95$0.91470.071780.00121658.98
0xC19...00fB
0xc3...53b3
10/28/20268:45:01 AMbuy$28.65$0.91570.038120.00121831.29
0xE1e...019d
0x11...d09e
10/28/20268:44:27 AMbuy$27.22$0.91520.036210.00121729.74
0xd07...C7Cf
0x8e...f97f
10/28/20268:40:45 AMsell$49.05$0.91390.065310.00121653.67
0xC19...00fB
0x3b...4e6b
10/28/20268:38:08 AMsell$33.66$0.91480.044810.00121736.8
0xd07...C7Cf
0xcb...3e5e
10/28/20268:37:01 AMsell$26.23$0.91620.034880.00121828.63
0xd07...C7Cf
0x78...5828
10/28/20268:36:45 AMsell$28.71$0.91670.038180.00121931.31
0xd07...C7Cf
0xa7...091d
10/28/20268:36:25 AMsell$30.87$0.91770.041040.00121933.64
0xd07...C7Cf
0x4f...7d5e