WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.805
Price
0.001106 WBNB
TVL
$53,186.02
MKT CAP
$12.1M
5m
0.04%
1h
0.59%
4h
0.37%
24h
2.12%
Share
TXNS
1K
Buys
536
Sells
591
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
43,402.8
Pooled WBNB:
$25.07

FIL/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.805. FIL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $28,378.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,083,732.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $53,186.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $53,186.03.

The total transactions of FIL/WBNB is 1127 in the last 24 hours, 536 of which are buy transactions, and 591 are sales transactions.

FIL/WBNB pool has a trading volume of $28,378.92 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001106, captured at 12:27 AM UTC.

The price of converting 1 FIL to USD is $0.805 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:23:39 AMsell$0.5729$0.8050.00078750.0011060.7117
0x592...73cd
0xd2...b2e5
09/13/202612:23:00 AMbuy$20.63$0.80560.028360.00110725.61
0xa20...15e0
0x05...65ed
09/13/202612:23:02 AMsell$2.14$0.8050.0029430.0011062.66
0xAd9...2068
0xd9...37f0
09/13/202612:20:02 AMbuy$21.48$0.80470.029540.00110626.7
0x003...7923
0x01...e21b
09/13/202612:19:45 AMsell$0.02322$0.80360.000031930.0011050.02889
0x8f5...10CA
0xc1...d466
09/13/202612:19:39 AMsell$23.91$0.80390.032880.00110529.74
0x84f...591F
0x7d...0354
09/13/202612:18:59 AMbuy$23.99$0.80470.032990.00110629.81
0x84f...591F
0x5d...e3aa
09/13/202612:16:08 AMbuy$20.47$0.80370.028150.00110525.47
0xa20...15e0
0x52...cdfa
09/13/202612:16:22 AMsell$2.72$0.80370.0037450.0011053.38
0x6A0...2056
0xb9...e066
09/13/202612:16:21 AMbuy$26.21$0.80430.036040.00110532.58
0xd07...C7Cf
0xb4...6431
09/13/202612:11:55 AMsell$159.86$0.80170.21970.001102199.4
0xe54...036E
0x0f...a8ef
09/13/202612:11:56 AMbuy$23.95$0.80340.032930.00110429.81
0xc46...D71E
0x7d...f306
09/13/202612:11:56 AMbuy$110.37$0.80190.15170.001102137.63
0x373...C118
0x8b...a95a
09/13/202612:10:44 AMbuy$21.2$0.80470.029120.00110526.35
0x249...10DB
0xc9...fdbc
09/13/202612:10:45 AMsell$2.23$0.80410.0030670.0011042.77
0x07a...C060
0x50...4ece
09/13/202612:09:49 AMsell$3.11$0.80350.0042750.0011043.87
0x172...fe1f
0x44...6ca7
09/13/202612:09:47 AMbuy$21.49$0.80410.029530.00110426.73
0xd07...C7Cf
0x0a...b7d8
09/13/202612:08:28 AMbuy$51.94$0.80320.071380.00110364.66
0xB8a...d129
0xee...10b5
09/13/202612:08:28 AMsell$7.13$0.80290.0098040.0011038.88
0x447...5CEC
0xb1...d9e8
09/13/202612:07:43 AMbuy$28.67$0.80210.039410.00110235.75
0xd07...C7Cf
0x37...fa87