WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7076
Price
0.001178 WBNB
TVL
$10,419.51
MKT CAP
$10.6M
5m
-0.43%
1h
0.06%
4h
0.83%
24h
0.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,578.14
Pooled WBNB:
$8.67

FIL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7076. FIL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $56,625.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,621,291.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,419.52. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,419.52.

The total transactions of FIL/WBNB is 2236 in the last 24 hours, 1095 of which are buy transactions, and 1141 are sales transactions.

FIL/WBNB pool has a trading volume of $56,625.24 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001178, captured at 3:27 AM UTC.

The price of converting 1 FIL to USD is $0.7076 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:24:52 AMbuy$48.22$0.70760.080330.00117868.14
0xea2...17aA
0xa3...8452
08/11/20263:24:51 AMsell$43.58$0.70680.07260.00117761.66
0xd5d...2ff6
0xff...60da
08/11/20263:24:43 AMbuy$20.31$0.70780.033840.00117928.7
0xcA0...C056
0x56...265c
08/11/20263:24:43 AMsell$50.72$0.70750.08450.00117871.68
0x583...2749
0x9a...684d
08/11/20263:23:41 AMsell$11.34$0.70910.018890.00118115.99
0xd07...C7Cf
0x94...4a24
08/11/20263:23:41 AMsell$10.17$0.70940.016940.00118114.34
0x717...5A92
0x6e...847d
08/11/20263:23:41 AMbuy$43.35$0.70960.07220.00118161.08
0x583...2749
0x90...bbf4
08/11/20263:19:42 AMsell$2.41$0.70880.0040140.0011793.4
0x07a...C060
0x04...a2f5
08/11/20263:19:42 AMsell$0.3176$0.70880.00052860.0011790.4481
0x07a...C060
0x04...a2f5
08/11/20263:19:39 AMbuy$16.95$0.70940.028210.0011823.89
0xCBB...1424
0x3e...46df
08/11/20263:19:31 AMsell$210.66$0.70620.35050.001175298.29
0xE16...Db54
0x5b...976d
08/11/20263:19:31 AMsell$7.98$0.70860.013290.00117911.27
0xB5C...145b
0x29...6260
08/11/20263:19:31 AMbuy$123.27$0.70770.20510.001177174.16
0xea2...17aA
0x8e...e18b
08/11/20263:19:31 AMbuy$8.05$0.70590.01340.00117411.41
0x999...0515
0xb5...2578
08/11/20263:19:31 AMbuy$19.98$0.70520.033250.00117328.33
0x999...0515
0xb5...2578
08/11/20263:19:31 AMbuy$35.1$0.70440.058410.00117249.82
0x999...0515
0xb5...2578
08/11/20263:19:31 AMbuy$10.49$0.70560.017460.00117414.87
0x999...0515
0xb5...2578
08/11/20263:18:37 AMsell$21.45$0.71060.035690.00118230.18
0x028...3b77
0x92...f250
08/11/20263:18:37 AMsell$57.65$0.71170.095940.00118481
0x000...4f00
0xaf...57e4
08/11/20263:18:37 AMsell$41.51$0.70970.069080.00118158.49
0xd07...C7Cf
0x27...2860