- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,366.89
- Pooled WBNB:
- $44.24
FIL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.15. FIL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3421 trades with trading volume of $173,333.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,347,959.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $68,450.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $68,450.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3421 in the last 24 hours, 1721 of which are buy transactions, and 1700 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $173,333.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001482, captured at 11:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:44:45 PM | sell | $40.47 | $1.15 | 0.05189 | 0.001482 | 35.01 | 0x3b...7d10 | |
| 10/06/2026 | 11:42:11 PM | buy | $7.51 | $1.15 | 0.009639 | 0.001483 | 6.49 | 0x03...d878 | |
| 10/06/2026 | 11:42:01 PM | sell | $32.95 | $1.15 | 0.04229 | 0.001482 | 28.52 | 0xf5...9ba8 | |
| 10/06/2026 | 11:41:26 PM | buy | $7.15 | $1.15 | 0.009177 | 0.001484 | 6.18 | 0xb5...3ca5 | |
| 10/06/2026 | 11:40:00 PM | sell | $40.03 | $1.15 | 0.05137 | 0.001483 | 34.63 | 0x69...9f25 | |
| 10/06/2026 | 11:40:18 PM | buy | $0.4381 | $1.15 | 0.0005621 | 0.001484 | 0.3787 | 0x78...b1fd | |
| 10/06/2026 | 11:39:37 PM | sell | $40.02 | $1.15 | 0.05135 | 0.001484 | 34.6 | 0xb9...73e3 | |
| 10/06/2026 | 11:39:21 PM | sell | $33.26 | $1.15 | 0.04269 | 0.001485 | 28.74 | 0x23...bc22 | |
| 10/06/2026 | 11:38:03 PM | sell | $30.5 | $1.15 | 0.03914 | 0.001485 | 26.34 | 0x99...ee94 | |
| 10/06/2026 | 11:36:28 PM | sell | $31.8 | $1.15 | 0.04082 | 0.001486 | 27.46 | 0x99...71c1 | |
| 10/06/2026 | 11:35:16 PM | sell | $31.69 | $1.15 | 0.04068 | 0.001487 | 27.35 | 0x1a...b6aa | |
| 10/06/2026 | 11:29:40 PM | buy | $25.4 | $1.15 | 0.03259 | 0.001488 | 21.9 | 0xe9...716b | |
| 10/06/2026 | 11:29:40 PM | buy | $30.9 | $1.16 | 0.03964 | 0.001488 | 26.63 | 0x49...89d1 | |
| 10/06/2026 | 11:29:20 PM | buy | $30.64 | $1.15 | 0.03931 | 0.001487 | 26.43 | 0xc9...77ab | |
| 10/06/2026 | 11:25:07 PM | buy | $43.55 | $1.15 | 0.05588 | 0.001486 | 37.59 | 0x78...6a54 | |
| 10/06/2026 | 11:18:55 PM | sell | $3.35 | $1.15 | 0.004304 | 0.001484 | 2.89 | 0x45...f0c0 | |
| 10/06/2026 | 11:13:35 PM | sell | $31.52 | $1.15 | 0.04045 | 0.001485 | 27.24 | 0x03...20fb | |
| 10/06/2026 | 11:12:29 PM | sell | $34.62 | $1.15 | 0.0444 | 0.001485 | 29.88 | 0x0d...579e | |
| 10/06/2026 | 11:05:20 PM | buy | $32.55 | $1.15 | 0.04175 | 0.001487 | 28.06 | 0x64...bda2 | |
| 10/06/2026 | 11:04:29 PM | buy | $34.28 | $1.15 | 0.04397 | 0.001486 | 29.57 | 0x1b...c789 |