WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7873
Price
0.001378 WBNB
TVL
$84,377.24
MKT CAP
$11.8M
5m
0.12%
1h
0.15%
4h
-1.07%
24h
-1.73%
Share
TXNS
1K
Buys
814
Sells
571
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,518.31
Pooled WBNB:
$17.43

FIL/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7873. FIL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $50,438.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,818,641.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,377.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,377.25.

The total transactions of FIL/WBNB is 1385 in the last 24 hours, 814 of which are buy transactions, and 571 are sales transactions.

FIL/WBNB pool has a trading volume of $50,438.73 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001378, captured at 4:18 AM UTC.

The price of converting 1 FIL to USD is $0.7873 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20264:15:40 AMbuy$48.12$0.78730.084280.00137861.120x47...4470
07/05/20264:12:55 AMbuy$29.84$0.78640.052270.00137737.950x13...d76c
07/05/20264:08:40 AMbuy$2.04$0.78560.0035750.0013762.590xf3...afe8
07/05/20264:08:14 AMbuy$2.05$0.78550.0035940.0013762.610xcc...6a54
07/05/20264:07:50 AMbuy$2$0.78570.0035140.0013762.550xfd...e346
07/05/20264:07:14 AMbuy$1.14$0.78540.0020.0013761.450x91...9ade
07/05/20264:06:34 AMsell$31.73$0.78490.05560.00137540.420xf8...881c
07/05/20264:06:31 AMsell$37.02$0.78570.064880.00137647.120x75...d9e0
07/05/20264:06:33 AMbuy$29.27$0.78560.051290.00137637.250xb4...b726
07/05/20264:06:33 AMbuy$6.14$0.7860.010760.0013777.810xb4...b726
07/05/20264:06:33 AMsell$57.14$0.78510.10010.00137572.780xce...25e3
07/05/20264:06:31 AMbuy$41.94$0.78650.073510.00137853.320x3e...bf10
07/05/20264:06:31 AMsell$42.48$0.78660.074460.00137854.010x78...c6de
07/05/20264:06:32 AMsell$39.67$0.78580.069530.00137750.490x4d...b454
07/05/20264:06:31 AMsell$202.79$0.78760.35540.00138257.460xe5...60bf
07/05/20264:06:31 AMbuy$77.01$0.7870.13490.00137997.850xe4...4b3a
07/05/20264:06:32 AMbuy$20.32$0.78630.035620.00137825.840x24...b98b
07/05/20264:06:30 AMsell$21.21$0.79080.037170.00138526.810x75...0a80
07/05/20264:06:30 AMbuy$633.2$0.7921.10.001387799.470xe8...9e17
07/05/20264:06:30 AMsell$13.79$0.79150.024180.00138717.430xe6...5c7a