- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,662.04
- Pooled WBNB:
- $41.47
FIL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $200,579.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,508,975.93. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,414.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,414.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3434 in the last 24 hours, 1725 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $200,579.60 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001439, captured at 10:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:22:11 PM | sell | $34.31 | $1.03 | 0.04781 | 0.001439 | 33.21 | 0x6e...c978 | |
| 10/18/2026 | 10:21:49 PM | sell | $6.77 | $1.03 | 0.009446 | 0.00144 | 6.55 | 0x5c...3e9d | |
| 10/18/2026 | 10:21:49 PM | sell | $1.43 | $1.03 | 0.002 | 0.00144 | 1.38 | 0x51...f6a5 | |
| 10/18/2026 | 10:21:54 PM | sell | $2.87 | $1.03 | 0.004004 | 0.00144 | 2.78 | 0x29...b758 | |
| 10/18/2026 | 10:21:49 PM | sell | $16.64 | $1.03 | 0.02318 | 0.00144 | 16.09 | 0x2e...8d6a | |
| 10/18/2026 | 10:21:49 PM | buy | $136.23 | $1.03 | 0.1898 | 0.00144 | 131.76 | 0x31...de78 | |
| 10/18/2026 | 10:21:49 PM | sell | $1.18 | $1.03 | 0.001653 | 0.00144 | 1.14 | 0x2d...aa91 | |
| 10/18/2026 | 10:20:59 PM | sell | $14.86 | $1.03 | 0.0207 | 0.001437 | 14.4 | 0x03...b104 | |
| 10/18/2026 | 10:20:59 PM | buy | $19.34 | $1.03 | 0.02695 | 0.001439 | 18.72 | 0x24...bef6 | |
| 10/18/2026 | 10:20:34 PM | buy | $21.41 | $1.03 | 0.02984 | 0.001438 | 20.74 | 0x6f...5818 | |
| 10/18/2026 | 10:20:21 PM | sell | $2.93 | $1.03 | 0.004088 | 0.001437 | 2.84 | 0x3b...3dbf | |
| 10/18/2026 | 10:20:21 PM | buy | $32.28 | $1.03 | 0.045 | 0.001438 | 31.29 | 0xd1...b375 | |
| 10/18/2026 | 10:20:21 PM | sell | $3.26 | $1.03 | 0.004548 | 0.001437 | 3.16 | 0x6d...503d | |
| 10/18/2026 | 10:20:06 PM | buy | $17.94 | $1.03 | 0.025 | 0.001437 | 17.39 | 0x83...89eb | |
| 10/18/2026 | 10:19:28 PM | sell | $13.29 | $1.02 | 0.01854 | 0.001436 | 12.91 | 0xd4...b0a7 | |
| 10/18/2026 | 10:19:28 PM | sell | $6.1 | $1.03 | 0.008519 | 0.001436 | 5.93 | 0x22...75aa | |
| 10/18/2026 | 10:19:27 PM | sell | $3.14 | $1.02 | 0.004392 | 0.001435 | 3.05 | 0x93...bd43 | |
| 10/18/2026 | 10:19:28 PM | buy | $42.5 | $1.03 | 0.05927 | 0.001437 | 41.23 | 0xfb...39fa | |
| 10/18/2026 | 10:18:56 PM | buy | $31.06 | $1.03 | 0.04333 | 0.001436 | 30.16 | 0x91...20bc | |
| 10/18/2026 | 10:18:27 PM | buy | $38.48 | $1.02 | 0.05369 | 0.001436 | 37.38 | 0x33...52ec |