WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7731
Price
0.001338 WBNB
TVL
$83,103.5
MKT CAP
$11.6M
5m
0%
1h
0.67%
4h
-0.51%
24h
0.66%
Share
TXNS
2K
Buys
983
Sells
1K
Volume
28K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,828.58
Pooled WBNB:
$15.6

FIL/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7731. FIL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $28,472.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,605,227.05. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,103.50. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,103.50.

The total transactions of FIL/WBNB is 1998 in the last 24 hours, 983 of which are buy transactions, and 1015 are sales transactions.

FIL/WBNB pool has a trading volume of $28,472.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001338, captured at 12:26 PM UTC.

The price of converting 1 FIL to USD is $0.7731 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202612:25:59 PMbuy$0.7592$0.77310.0013140.0013380.98190x60...e765
06/24/202612:25:28 PMbuy$0.999$0.7740.0017270.0013381.290xcc...0dde
06/24/202612:25:13 PMbuy$3.54$0.77370.0061230.0013384.570x6d...5bf7
06/24/202612:25:13 PMbuy$4.31$0.77360.0074610.0013385.570x6d...5bf7
06/24/202612:25:12 PMsell$32.19$0.77310.055670.00133741.630xe6...5c46
06/24/202612:25:13 PMbuy$3.27$0.77380.0056690.0013384.230x6d...5bf7
06/24/202612:18:29 PMbuy$23.29$0.77540.040210.00133830.030x4c...0c28
06/24/202612:13:43 PMbuy$1.75$0.77510.0030220.0013382.250xf7...88cb
06/24/202612:13:37 PMbuy$8.81$0.7750.015220.00133811.370x5f...605d
06/24/202612:11:03 PMbuy$1.31$0.77480.002270.0013381.690xb1...5335
06/24/202612:11:00 PMbuy$0.2247$0.77470.00038810.0013370.290x1d...a86c
06/24/202612:10:57 PMbuy$1.72$0.77480.0029840.0013372.230xfb...ce52
06/24/202612:10:57 PMbuy$1.74$0.77480.0030170.0013372.250x0f...cd9d
06/24/202612:10:53 PMbuy$5.08$0.77480.0087850.0013376.560x19...58c9
06/24/202612:10:50 PMbuy$2.98$0.77440.0051560.0013373.850x63...8a9c
06/24/202612:10:49 PMbuy$0.1078$0.77440.00018630.0013370.13930xc7...f2f1
06/24/202612:10:47 PMsell$26.93$0.77390.046520.00133634.80xa0...d003
06/24/202612:10:11 PMsell$20.82$0.7750.035940.00133726.870x0e...1a38
06/24/202612:08:00 PMsell$24.42$0.77510.042170.00133831.50x16...16d6
06/24/202612:04:47 PMbuy$33.15$0.77720.057130.00133942.640x58...0882