WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.811
Price
0.001305 WBNB
TVL
$87,713.3
MKT CAP
$12.2M
5m
0.08%
1h
-0.78%
4h
1.02%
24h
5.45%
Share
TXNS
2K
Buys
774
Sells
1K
Volume
45K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,123.35
Pooled WBNB:
$14.4

FIL/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.811. FIL price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $45,216.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,173,258.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $87,713.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $87,713.31.

The total transactions of FIL/WBNB is 1780 in the last 24 hours, 774 of which are buy transactions, and 1006 are sales transactions.

FIL/WBNB pool has a trading volume of $45,216.85 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001305, captured at 12:38 PM UTC.

The price of converting 1 FIL to USD is $0.811 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202612:38:25 PMbuy$6.43$0.8110.010360.0013057.93
0x7AF...195b
0xf4...688c
06/15/202612:38:17 PMbuy$35.55$0.81030.057260.00130543.87
0xd07...C7Cf
0x7f...5a8e
06/15/202612:36:19 PMbuy$5.39$0.80990.008680.0013046.65
0x999...0515
0x7a...8dc2
06/15/202612:36:19 PMbuy$122.02$0.81120.19650.001306150.41
0xe0B...3019
0x9d...774a
06/15/202612:36:19 PMsell$125.37$0.81040.20190.001305154.69
0x5Fb...6017
0xc5...2a48
06/15/202612:36:12 PMbuy$10.05$0.80960.016180.00130412.41
0x454...bD73
0x6a...2cf2
06/15/202612:35:54 PMbuy$0.4036$0.80980.00064980.0013030.4983
0xd0E...3042
0x87...af1d
06/15/202612:35:43 PMbuy$0.8141$0.80980.001310.0013031
0x7A6...A603
0xfc...616c
06/15/202612:34:22 PMbuy$1.83$0.80960.0029510.0013032.26
0xEfA...8b07
0xe2...da3f
06/15/202612:34:01 PMbuy$5.85$0.80950.0094220.0013037.22
0xaAe...226d
0x4c...86ee
06/15/202612:34:00 PMbuy$0.1359$0.80950.00021890.0013030.1679
0x86E...f378
0x64...279c
06/15/202612:33:51 PMbuy$1.61$0.80940.0026020.0013031.99
0xC3f...FD1d
0x93...eb60
06/15/202612:33:48 PMbuy$1.13$0.80940.0018260.0013031.4
0xaB1...E2bA
0x51...c906
06/15/202612:33:39 PMbuy$10.08$0.80930.016240.00130312.46
0x999...0515
0x38...af75
06/15/202612:33:39 PMsell$28.01$0.80870.045110.00130234.63
0x2F9...D7D4
0xa6...6609
06/15/202612:33:34 PMbuy$0.3759$0.80990.00060540.0013040.4642
0xaB1...E2bA
0x63...3012
06/15/202612:33:25 PMbuy$0.408$0.80990.00065690.0013040.5037
0xaB1...E2bA
0x88...0f3f
06/15/202612:33:23 PMbuy$1.32$0.80990.0021350.0013041.63
0x285...246c
0x06...271d
06/15/202612:33:22 PMsell$30.39$0.80940.048940.00130337.55
0x80a...5f99
0x96...9acd
06/15/202612:33:09 PMbuy$1.83$0.81030.0029510.0013052.26
0xAfe...B861
0x2f...5151