- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,581.55
- Pooled WBNB:
- $16.26
FIL/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7852. FIL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $21,951.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,786,666.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,512.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,512.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1168 in the last 24 hours, 550 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $21,951.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00135, captured at 4:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7852 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:16:56 AM | buy | $9.47 | $0.7852 | 0.01629 | 0.00135 | 12.06 | 0x8c...258d | |
| 07/16/2026 | 4:16:01 AM | buy | $5.32 | $0.7853 | 0.009151 | 0.00135 | 6.77 | 0x7a...9390 | |
| 07/16/2026 | 4:12:04 AM | buy | $0.4644 | $0.7853 | 0.0007986 | 0.00135 | 0.5914 | 0x11...ca4d | |
| 07/16/2026 | 4:10:11 AM | buy | $5.37 | $0.7854 | 0.009252 | 0.00135 | 6.84 | 0x1a...eefa | |
| 07/16/2026 | 4:10:12 AM | sell | $20.43 | $0.7845 | 0.03515 | 0.001349 | 26.05 | 0xa0...2031 | |
| 07/16/2026 | 4:05:49 AM | sell | $25.39 | $0.7852 | 0.04365 | 0.001349 | 32.33 | 0x9a...3133 | |
| 07/16/2026 | 4:05:08 AM | sell | $22.57 | $0.7856 | 0.03882 | 0.00135 | 28.73 | 0x6c...b0cc | |
| 07/16/2026 | 4:05:03 AM | sell | $6.37 | $0.7859 | 0.01096 | 0.001351 | 8.11 | 0x5a...5bdf | |
| 07/16/2026 | 4:05:02 AM | buy | $25.49 | $0.7865 | 0.04384 | 0.001352 | 32.41 | 0x15...7dcc | |
| 07/16/2026 | 4:01:05 AM | buy | $6.05 | $0.786 | 0.01041 | 0.001351 | 7.7 | 0x2b...cc45 | |
| 07/16/2026 | 4:00:18 AM | sell | $19.04 | $0.7853 | 0.03275 | 0.00135 | 24.25 | 0x11...df2d | |
| 07/16/2026 | 3:58:52 AM | buy | $3.05 | $0.7862 | 0.005256 | 0.001352 | 3.88 | 0xd3...77ce | |
| 07/16/2026 | 3:57:52 AM | buy | $3.19 | $0.7862 | 0.005493 | 0.001352 | 4.06 | 0xee...4703 | |
| 07/16/2026 | 3:57:10 AM | buy | $5.67 | $0.7859 | 0.009755 | 0.001352 | 7.21 | 0x7e...5070 | |
| 07/16/2026 | 3:56:13 AM | buy | $2.69 | $0.7858 | 0.004638 | 0.001351 | 3.43 | 0xf5...c5e9 | |
| 07/16/2026 | 3:52:44 AM | buy | $0.02 | $0.7853 | 0.00003444 | 0.001351 | 0.02547 | 0x42...2cc7 | |
| 07/16/2026 | 3:45:43 AM | sell | $20.61 | $0.7851 | 0.03547 | 0.00135 | 26.26 | 0x54...11ff | |
| 07/16/2026 | 3:44:35 AM | buy | $10.39 | $0.786 | 0.01788 | 0.001352 | 13.22 | 0x37...c737 | |
| 07/16/2026 | 3:44:34 AM | buy | $0.1566 | $0.7859 | 0.0002694 | 0.001352 | 0.1992 | 0x36...9efe | |
| 07/16/2026 | 3:44:01 AM | sell | $20.62 | $0.7853 | 0.03548 | 0.001351 | 26.26 | 0xf7...87ca |