- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 101,385.98
- Pooled WBNB:
- $7.4
FIL/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6919. FIL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $53,196.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,386,044.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,045.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,045.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2053 in the last 24 hours, 974 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,196.31 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001132, captured at 5:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6919 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:31:25 AM | sell | $19.91 | $0.6919 | 0.03258 | 0.001132 | 28.77 | 0x6c...768b | |
| 08/15/2026 | 5:31:10 AM | sell | $19.71 | $0.6923 | 0.03227 | 0.001133 | 28.47 | 0x13...bcf5 | |
| 08/15/2026 | 5:29:43 AM | sell | $21.87 | $0.6928 | 0.0358 | 0.001134 | 31.57 | 0x2a...9d78 | |
| 08/15/2026 | 5:29:42 AM | buy | $19.95 | $0.6935 | 0.03265 | 0.001135 | 28.76 | 0x29...9829 | |
| 08/15/2026 | 5:29:33 AM | sell | $20.81 | $0.6928 | 0.03407 | 0.001134 | 30.04 | 0x63...19cb | |
| 08/15/2026 | 5:29:12 AM | buy | $29.99 | $0.6939 | 0.04911 | 0.001136 | 43.21 | 0x8c...78e5 | |
| 08/15/2026 | 5:29:13 AM | sell | $28.3 | $0.6932 | 0.04635 | 0.001135 | 40.83 | 0xff...df54 | |
| 08/15/2026 | 5:29:12 AM | buy | $0.1499 | $0.6943 | 0.0002455 | 0.001136 | 0.2159 | 0x92...d8c5 | |
| 08/15/2026 | 5:28:27 AM | buy | $19.99 | $0.6932 | 0.03275 | 0.001135 | 28.84 | 0xd9...21e8 | |
| 08/15/2026 | 5:22:43 AM | buy | $0.1361 | $0.6934 | 0.000223 | 0.001135 | 0.1963 | 0xaa...f009 | |
| 08/15/2026 | 5:22:43 AM | buy | $0.326 | $0.6934 | 0.000534 | 0.001135 | 0.4701 | 0x58...8784 | |
| 08/15/2026 | 5:22:43 AM | buy | $0.105 | $0.6934 | 0.0001721 | 0.001135 | 0.1515 | 0x48...1890 | |
| 08/15/2026 | 5:22:43 AM | buy | $0.6961 | $0.6934 | 0.00114 | 0.001135 | 1 | 0xea...aedd | |
| 08/15/2026 | 5:22:01 AM | buy | $0.0002352 | $0.6936 | 0.063851 | 0.001135 | 0.0003391 | 0xfc...c93b | |
| 08/15/2026 | 5:21:30 AM | buy | $33.64 | $0.6935 | 0.05505 | 0.001135 | 48.5 | 0x88...f00d | |
| 08/15/2026 | 5:21:29 AM | sell | $49.78 | $0.693 | 0.08147 | 0.001134 | 71.82 | 0xc2...701c | |
| 08/15/2026 | 5:20:28 AM | buy | $49.99 | $0.6943 | 0.08183 | 0.001136 | 72 | 0xb6...1ea1 | |
| 08/15/2026 | 5:20:29 AM | sell | $25.08 | $0.694 | 0.04104 | 0.001135 | 36.13 | 0xdf...9d4f | |
| 08/15/2026 | 5:09:21 AM | buy | $1.57 | $0.6942 | 0.00258 | 0.001135 | 2.27 | 0x39...6a6a | |
| 08/15/2026 | 5:08:26 AM | sell | $61.2 | $0.6942 | 0.1001 | 0.001135 | 88.15 | 0xdc...ab88 |