- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,619.54
- Pooled WBNB:
- $16.62
FIL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7753. FIL price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $128,783.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,638,022.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,661.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,661.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4388 in the last 24 hours, 1943 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $128,783.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001353, captured at 7:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7753 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:56:20 PM | sell | $4.98 | $0.7753 | 0.008711 | 0.001353 | 6.43 | 0xbb...9ace | |
| 07/21/2026 | 7:55:50 PM | buy | $18.11 | $0.7761 | 0.03162 | 0.001354 | 23.34 | 0x3e...6dd3 | |
| 07/21/2026 | 7:55:43 PM | sell | $17.74 | $0.7752 | 0.03098 | 0.001353 | 22.88 | 0x45...a4aa | |
| 07/21/2026 | 7:55:42 PM | sell | $23.45 | $0.7756 | 0.04095 | 0.001354 | 30.24 | 0xe5...23ce | |
| 07/21/2026 | 7:55:09 PM | sell | $25.44 | $0.7763 | 0.04442 | 0.001355 | 32.77 | 0x65...ef21 | |
| 07/21/2026 | 7:55:09 PM | sell | $18.5 | $0.7768 | 0.03231 | 0.001356 | 23.82 | 0xa4...b2c8 | |
| 07/21/2026 | 7:55:08 PM | buy | $100.19 | $0.7767 | 0.1749 | 0.001356 | 128.99 | 0x45...f559 | |
| 07/21/2026 | 7:55:07 PM | buy | $21.45 | $0.7753 | 0.03745 | 0.001353 | 27.67 | 0x42...b70a | |
| 07/21/2026 | 7:54:42 PM | buy | $4.99 | $0.7751 | 0.008728 | 0.001353 | 6.45 | 0x9e...ed63 | |
| 07/21/2026 | 7:51:17 PM | sell | $20.79 | $0.7747 | 0.03628 | 0.001352 | 26.83 | 0x46...5ca7 | |
| 07/21/2026 | 7:51:00 PM | sell | $19.2 | $0.775 | 0.03352 | 0.001352 | 24.78 | 0x82...337f | |
| 07/21/2026 | 7:50:57 PM | sell | $21.87 | $0.7755 | 0.03818 | 0.001353 | 28.2 | 0xfe...723e | |
| 07/21/2026 | 7:50:51 PM | sell | $27.89 | $0.7761 | 0.04869 | 0.001354 | 35.94 | 0x5a...1881 | |
| 07/21/2026 | 7:50:50 PM | sell | $1.02 | $0.7764 | 0.001789 | 0.001355 | 1.32 | 0x95...b31a | |
| 07/21/2026 | 7:50:44 PM | sell | $2.86 | $0.7763 | 0.005005 | 0.001355 | 3.69 | 0x2f...2b32 | |
| 07/21/2026 | 7:50:27 PM | sell | $19.83 | $0.7767 | 0.03461 | 0.001355 | 25.53 | 0xb6...45fa | |
| 07/21/2026 | 7:50:22 PM | sell | $0.3604 | $0.7768 | 0.0006293 | 0.001356 | 0.464 | 0x6e...d720 | |
| 07/21/2026 | 7:50:22 PM | sell | $1.75 | $0.7768 | 0.003068 | 0.001356 | 2.26 | 0x3b...af13 | |
| 07/21/2026 | 7:50:11 PM | buy | $33.61 | $0.778 | 0.05868 | 0.001358 | 43.2 | 0x6f...8772 | |
| 07/21/2026 | 7:50:11 PM | buy | $23.66 | $0.7773 | 0.04131 | 0.001357 | 30.44 | 0xb7...543c |