WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7496
Price
0.001299 WBNB
TVL
$81,229.72
MKT CAP
$11.3M
5m
0.27%
1h
0.30%
4h
0.45%
24h
4.93%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
233K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,477.73
Pooled WBNB:
$14.13

FIL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7496. FIL price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 6985 trades with trading volume of $233,247.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,252,072.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,229.73. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,229.73.

The total transactions of FIL/WBNB is 6985 in the last 24 hours, 3308 of which are buy transactions, and 3677 are sales transactions.

FIL/WBNB pool has a trading volume of $233,247.63 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001299, captured at 12:17 PM UTC.

The price of converting 1 FIL to USD is $0.7496 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:17:25 PMbuy$22.26$0.74960.038590.00129929.7
0xd07...C7Cf
0xd4...961f
07/21/202612:17:15 PMbuy$0.1809$0.74940.00031360.0012980.2414
0x8f5...10CA
0x21...6cf8
07/21/202612:16:03 PMbuy$12.5$0.74930.021660.00129816.68
0xbc1...03b4
0x4a...598b
07/21/202612:14:54 PMsell$4.18$0.74870.0072510.0012975.59
0xbc2...5A47
0x14...42e1
07/21/202612:13:47 PMsell$85.97$0.74970.14890.001298114.67
0xc40...BFA0
0x27...2294
07/21/202612:13:47 PMbuy$72.02$0.75060.12470.001395.94
0xC93...EeB8
0xa9...825f
07/21/202612:12:06 PMsell$29.05$0.74960.050320.00129838.75
0xd07...C7Cf
0x34...6f23
07/21/202612:12:06 PMbuy$50.32$0.75010.087140.00129967.07
0xD69...a763
0xc8...5c9e
07/21/202612:11:29 PMbuy$25.96$0.74760.0450.00129534.73
0x7CC...0fDf
0xcf...79fa
07/21/202612:11:29 PMbuy$84.56$0.74850.14650.001297112.97
0x0f0...8280
0x74...acb9
07/21/202612:11:28 PMsell$116.05$0.74710.2010.001294155.32
0xFA3...5963
0x63...9fad
07/21/202612:11:28 PMbuy$30.88$0.74690.053510.00129441.34
0x558...DD80
0xb9...4959
07/21/202612:11:07 PMsell$19.68$0.74850.034110.00129726.29
0xd07...C7Cf
0x14...5237
07/21/202612:09:55 PMsell$15.05$0.7490.026080.00129720.09
0xd07...C7Cf
0x4d...b01b
07/21/202612:06:46 PMbuy$4.19$0.74920.0072830.0012995.6
0xbc2...5A47
0xb7...41ce
07/21/202612:06:29 PMbuy$22.09$0.74890.038320.00129829.5
0x1Ba...7ca8
0x51...b5e4
07/21/202612:06:23 PMsell$49.73$0.74830.086270.00129866.45
0xA97...51ED
0x66...9190
07/21/202612:06:02 PMbuy$3.94$0.74960.0068470.00135.26
0xB4f...285B
0xf2...4b02
07/21/202612:05:37 PMbuy$21.81$0.74930.037830.00129929.1
0xd07...C7Cf
0xd2...4f34
07/21/202612:05:37 PMsell$89.6$0.74870.15540.001298119.66
0x23D...62d0
0x0d...c05a