- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 40,807.08
- Pooled WBNB:
- $22.41
FIL/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7587. FIL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $56,325.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,388,873.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,573.38. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,573.38.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1538 in the last 24 hours, 782 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $56,325.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001089, captured at 6:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7587 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:02:13 PM | sell | $81.36 | $0.7587 | 0.1168 | 0.001089 | 107.23 | 0x37...a471 | |
| 11/08/2026 | 5:57:14 PM | sell | $51.04 | $0.7603 | 0.07328 | 0.001091 | 67.13 | 0x2b...09aa | |
| 11/08/2026 | 5:56:18 PM | sell | $6.03 | $0.7609 | 0.008665 | 0.001092 | 7.93 | 0x8d...bd8e | |
| 11/08/2026 | 5:39:47 PM | buy | $21.93 | $0.7605 | 0.03154 | 0.001093 | 28.84 | 0x80...ffe2 | |
| 11/08/2026 | 5:39:37 PM | sell | $15.18 | $0.7597 | 0.02183 | 0.001092 | 19.99 | 0xc4...908e | |
| 11/08/2026 | 5:38:27 PM | sell | $43.46 | $0.7606 | 0.06247 | 0.001093 | 57.14 | 0x9e...659f | |
| 11/08/2026 | 5:37:26 PM | buy | $55.66 | $0.7613 | 0.07999 | 0.001094 | 73.11 | 0xd7...3fa0 | |
| 11/08/2026 | 5:32:47 PM | sell | $15.05 | $0.76 | 0.02163 | 0.001092 | 19.8 | 0x1b...ac65 | |
| 11/08/2026 | 5:31:33 PM | buy | $166.66 | $0.7604 | 0.2395 | 0.001092 | 219.15 | 0x57...0b6d | |
| 11/08/2026 | 5:31:33 PM | sell | $8.62 | $0.7616 | 0.01239 | 0.001094 | 11.32 | 0xe1...4478 | |
| 11/08/2026 | 5:31:33 PM | buy | $16.62 | $0.7582 | 0.02389 | 0.001089 | 21.92 | 0x57...0b6d | |
| 11/08/2026 | 5:31:34 PM | sell | $52.71 | $0.7609 | 0.07576 | 0.001093 | 69.28 | 0x27...3372 | |
| 11/08/2026 | 5:30:10 PM | buy | $14.46 | $0.7568 | 0.02078 | 0.001087 | 19.11 | 0xbb...1ea8 | |
| 11/08/2026 | 5:30:11 PM | buy | $0.9358 | $0.7582 | 0.001344 | 0.001089 | 1.23 | 0x27...e6a5 | |
| 11/08/2026 | 5:30:11 PM | buy | $3.74 | $0.7583 | 0.005377 | 0.001089 | 4.93 | 0x0e...e86f | |
| 11/08/2026 | 5:30:11 PM | buy | $1.63 | $0.7582 | 0.002352 | 0.001089 | 2.15 | 0x07...f1d2 | |
| 11/08/2026 | 5:30:10 PM | sell | $104.67 | $0.7571 | 0.1503 | 0.001087 | 138.24 | 0x1c...733a | |
| 11/08/2026 | 5:30:10 PM | buy | $7.39 | $0.7573 | 0.01062 | 0.001087 | 9.76 | 0x7c...ce13 | |
| 11/08/2026 | 5:30:11 PM | buy | $5.7 | $0.7581 | 0.008202 | 0.001089 | 7.53 | 0xea...87ee | |
| 11/08/2026 | 5:30:11 PM | buy | $24.49 | $0.7577 | 0.03519 | 0.001088 | 32.32 | 0xea...87ee |