- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,984.42
- Pooled WBNB:
- $48.22
FIL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.17. FIL price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 7514 trades with trading volume of $347,902.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,567,235.11. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,086.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,086.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7514 in the last 24 hours, 3721 of which are buy transactions, and 3793 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $347,902.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001567, captured at 4:18 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.17 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:01:30 PM | buy | $29.8 | $1.17 | 0.0399 | 0.001566 | 25.47 | 0x68...dd11 | |
| 10/12/2026 | 4:01:18 PM | buy | $47.29 | $1.16 | 0.06332 | 0.001564 | 40.46 | 0xd5...dc2a | |
| 10/12/2026 | 4:01:17 PM | buy | $43.79 | $1.16 | 0.05864 | 0.001563 | 37.5 | 0xdd...efd7 | |
| 10/12/2026 | 4:01:31 PM | sell | $5 | $1.16 | 0.006696 | 0.001565 | 4.27 | 0xa0...fa0d | |
| 10/12/2026 | 4:01:33 PM | buy | $31.02 | $1.17 | 0.04153 | 0.001567 | 26.5 | 0xa8...2696 | |
| 10/12/2026 | 4:01:31 PM | sell | $5.46 | $1.16 | 0.00732 | 0.001565 | 4.67 | 0xa0...fa0d | |
| 10/12/2026 | 4:01:20 PM | buy | $31.89 | $1.16 | 0.0427 | 0.001565 | 27.27 | 0x8e...4ff8 | |
| 10/12/2026 | 4:01:14 PM | buy | $33.44 | $1.16 | 0.0448 | 0.001561 | 28.7 | 0x5b...2efd | |
| 10/12/2026 | 4:01:12 PM | buy | $10 | $1.16 | 0.0134 | 0.00156 | 8.59 | 0x72...175c | |
| 10/12/2026 | 4:01:16 PM | buy | $71.33 | $1.16 | 0.09557 | 0.001562 | 61.17 | 0xbc...99a4 | |
| 10/12/2026 | 4:01:04 PM | sell | $233.8 | $1.16 | 0.3132 | 0.001556 | 201.21 | 0x35...5738 | |
| 10/12/2026 | 4:01:04 PM | buy | $2.21 | $1.16 | 0.002971 | 0.001559 | 1.9 | 0x6c...cf57 | |
| 10/12/2026 | 4:00:53 PM | buy | $93.47 | $1.16 | 0.1252 | 0.001563 | 80.08 | 0x5d...0295 | |
| 10/12/2026 | 4:01:04 PM | buy | $6.07 | $1.16 | 0.008143 | 0.001559 | 5.22 | 0x6c...cf57 | |
| 10/12/2026 | 4:01:04 PM | buy | $2.09 | $1.16 | 0.002805 | 0.001559 | 1.79 | 0x6c...cf57 | |
| 10/12/2026 | 4:01:04 PM | buy | $31.72 | $1.16 | 0.04249 | 0.001555 | 27.31 | 0x6c...cf57 | |
| 10/12/2026 | 4:01:00 PM | buy | $19.92 | $1.16 | 0.02669 | 0.00156 | 17.1 | 0x16...c2dc | |
| 10/12/2026 | 4:01:00 PM | buy | $31.9 | $1.16 | 0.04274 | 0.00156 | 27.38 | 0x5b...9d6c | |
| 10/12/2026 | 4:01:00 PM | sell | $249.92 | $1.16 | 0.3348 | 0.00156 | 214.62 | 0x5d...ec9c | |
| 10/12/2026 | 4:01:00 PM | buy | $14.72 | $1.16 | 0.01973 | 0.001559 | 12.65 | 0x16...c2dc |