Info about FIL-WBNB pair
- Pooled FIL:
- 97,843.81
- Pooled WBNB:
- $10.27
FIL/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7188. FIL price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $31,706.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,789,787.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,097.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,097.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1407 in the last 24 hours, 659 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $31,706.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001221, captured at 10:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7188 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:47:58 PM | buy | $50 | $0.7192 | 0.08496 | 0.001222 | 69.52 | 0x87...f201 | |
| 08/02/2026 | 10:47:59 PM | sell | $22.86 | $0.7188 | 0.03884 | 0.001221 | 31.8 | 0x8c...14fe | |
| 08/02/2026 | 10:41:56 PM | sell | $19.63 | $0.7178 | 0.03338 | 0.00122 | 27.35 | 0x3e...7e00 | |
| 08/02/2026 | 10:40:53 PM | buy | $0.3815 | $0.7185 | 0.0006487 | 0.001221 | 0.5309 | 0xab...7015 | |
| 08/02/2026 | 10:40:53 PM | buy | $1.51 | $0.7185 | 0.00258 | 0.001221 | 2.11 | 0x43...7483 | |
| 08/02/2026 | 10:40:40 PM | buy | $4.19 | $0.7183 | 0.007134 | 0.001221 | 5.83 | 0x5b...8f17 | |
| 08/02/2026 | 10:39:15 PM | buy | $5.12 | $0.7183 | 0.008708 | 0.001221 | 7.12 | 0x75...205f | |
| 08/02/2026 | 10:39:13 PM | sell | $21.08 | $0.7178 | 0.03585 | 0.00122 | 29.37 | 0xc6...b2eb | |
| 08/02/2026 | 10:37:58 PM | buy | $1.19 | $0.7189 | 0.002035 | 0.001222 | 1.66 | 0x64...b748 | |
| 08/02/2026 | 10:37:55 PM | sell | $18.35 | $0.7184 | 0.0312 | 0.001221 | 25.55 | 0x3c...4103 | |
| 08/02/2026 | 10:33:13 PM | buy | $5.1 | $0.7196 | 0.00867 | 0.001222 | 7.09 | 0x36...d499 | |
| 08/02/2026 | 10:33:11 PM | sell | $28.76 | $0.7193 | 0.04886 | 0.001222 | 39.98 | 0xfb...0bc7 | |
| 08/02/2026 | 10:22:25 PM | buy | $7.39 | $0.7218 | 0.01254 | 0.001223 | 10.24 | 0x75...8d4e | |
| 08/02/2026 | 10:22:22 PM | buy | $17.99 | $0.7215 | 0.03051 | 0.001223 | 24.94 | 0x63...ada6 | |
| 08/02/2026 | 10:18:51 PM | sell | $21.39 | $0.721 | 0.03625 | 0.001222 | 29.66 | 0x06...3909 | |
| 08/02/2026 | 10:14:00 PM | buy | $22.3 | $0.7226 | 0.03778 | 0.001224 | 30.86 | 0x9d...629f | |
| 08/02/2026 | 10:14:01 PM | sell | $21.63 | $0.7219 | 0.03664 | 0.001222 | 29.96 | 0x48...4455 | |
| 08/02/2026 | 10:13:22 PM | buy | $3.29 | $0.7224 | 0.005584 | 0.001223 | 4.56 | 0x5d...1274 | |
| 08/02/2026 | 10:13:21 PM | buy | $2.2 | $0.7224 | 0.003727 | 0.001223 | 3.04 | 0xec...472c | |
| 08/02/2026 | 10:13:16 PM | sell | $130.98 | $0.7238 | 0.2218 | 0.001226 | 180.96 | 0x34...4050 |