Info about FIL-WBNB pair
- Pooled FIL:
- 102,231.44
- Pooled WBNB:
- $6.44
FIL/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6728. FIL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $50,974.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,100,150.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,822.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,822.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1773 in the last 24 hours, 874 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,974.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001108, captured at 9:04 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6728 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:01:27 PM | buy | $0.2953 | $0.6728 | 0.0004865 | 0.001108 | 0.4388 | 0x4f...093b | |
| 08/14/2026 | 8:58:19 PM | sell | $19.63 | $0.6722 | 0.03236 | 0.001107 | 29.21 | 0x66...c163 | |
| 08/14/2026 | 8:51:18 PM | sell | $3.78 | $0.6722 | 0.006243 | 0.001108 | 5.63 | 0x13...50a3 | |
| 08/14/2026 | 8:50:01 PM | buy | $3.8 | $0.673 | 0.006265 | 0.001109 | 5.64 | 0x02...592f | |
| 08/14/2026 | 8:43:46 PM | buy | $19.51 | $0.6731 | 0.03214 | 0.001109 | 28.98 | 0xff...6514 | |
| 08/14/2026 | 8:40:24 PM | buy | $16.63 | $0.6725 | 0.02741 | 0.001108 | 24.73 | 0x42...2bc6 | |
| 08/14/2026 | 8:40:04 PM | buy | $18.93 | $0.6719 | 0.0312 | 0.001107 | 28.17 | 0x86...3195 | |
| 08/14/2026 | 8:38:43 PM | buy | $0.2292 | $0.6717 | 0.0003779 | 0.001107 | 0.3413 | 0x2b...f84d | |
| 08/14/2026 | 8:36:34 PM | buy | $0.8032 | $0.6718 | 0.001323 | 0.001107 | 1.19 | 0x0a...776b | |
| 08/14/2026 | 8:36:34 PM | buy | $1.9 | $0.6717 | 0.003146 | 0.001107 | 2.84 | 0x0a...776b | |
| 08/14/2026 | 8:36:34 PM | buy | $3.41 | $0.6717 | 0.005628 | 0.001106 | 5.08 | 0x0a...776b | |
| 08/14/2026 | 8:36:34 PM | buy | $0.5497 | $0.6718 | 0.0009059 | 0.001107 | 0.8183 | 0x0a...776b | |
| 08/14/2026 | 8:35:07 PM | buy | $0.5609 | $0.6716 | 0.0009245 | 0.001106 | 0.8352 | 0x62...062a | |
| 08/14/2026 | 8:30:42 PM | buy | $1.58 | $0.6718 | 0.002608 | 0.001106 | 2.35 | 0xe4...cd6b | |
| 08/14/2026 | 8:30:37 PM | sell | $17.88 | $0.6714 | 0.02945 | 0.001106 | 26.63 | 0x4a...4071 | |
| 08/14/2026 | 8:30:31 PM | buy | $3 | $0.6722 | 0.004946 | 0.001107 | 4.46 | 0x45...bb75 | |
| 08/14/2026 | 8:30:10 PM | buy | $0.3183 | $0.6721 | 0.0005244 | 0.001107 | 0.4736 | 0x70...e863 | |
| 08/14/2026 | 8:27:13 PM | buy | $0.4854 | $0.6716 | 0.0008003 | 0.001107 | 0.7227 | 0xce...71b4 | |
| 08/14/2026 | 8:27:10 PM | buy | $0.5903 | $0.6716 | 0.0009733 | 0.001107 | 0.8789 | 0xde...322c | |
| 08/14/2026 | 8:26:42 PM | buy | $1.19 | $0.6716 | 0.001973 | 0.001107 | 1.78 | 0xd1...2e1c |