WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6766
Price
0.0009852 WBNB
TVL
$8,416.3
MKT CAP
$10.2M
5m
0%
1h
0.18%
4h
-1.57%
24h
-6.36%
Share
TXNS
2K
Buys
895
Sells
842
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,315.41
Pooled WBNB:
$6.12

FIL/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6766. FIL price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $42,377.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,157,071.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,416.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,416.30.

The total transactions of FIL/WBNB is 1737 in the last 24 hours, 895 of which are buy transactions, and 842 are sales transactions.

FIL/WBNB pool has a trading volume of $42,377.33 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009852, captured at 8:30 PM UTC.

The price of converting 1 FIL to USD is $0.6766 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:24:59 PMsell$3.1$0.67660.0045220.00098524.59
0x730...7062
0x88...d65f
08/28/20268:12:34 PMsell$0.392$0.67680.00057090.00098550.5792
0xBDb...f0d1
0x44...ff67
08/28/20268:12:32 PMbuy$9.98$0.6770.014530.000985814.74
0x18F...9Ca2
0xc9...8364
08/28/20268:11:13 PMbuy$9.71$0.6760.014140.000984414.37
0xd07...C7Cf
0xe9...c90a
08/28/20268:09:50 PMbuy$10.02$0.67850.014510.00098314.76
0xCBB...1424
0x47...377d
08/28/20268:03:54 PMbuy$1.33$0.67450.001950.00098211.98
0x0f0...8280
0x69...b053
08/28/20268:03:54 PMbuy$260.69$0.67340.37950.0009805387.1
0x69d...4661
0xc4...1fa2
08/28/20268:03:53 PMbuy$70.24$0.67320.10220.0009802104.33
0xB5C...9AdF
0x94...7c24
08/28/20268:03:53 PMsell$351.98$0.67280.51250.0009797523.12
0x93F...2c49
0x30...8cdd
08/28/20268:02:51 PMsell$3.98$0.67690.0057960.00098565.88
0x153...101d
0x45...2327
08/28/20268:02:51 PMsell$8.17$0.67630.011890.000984712.08
0x164...C31d
0xa7...0bae
08/28/20268:02:51 PMbuy$13.82$0.67710.020120.000985920.41
0xEFf...622b
0x67...7846
08/28/20267:59:57 PMsell$0.4369$0.67920.00063290.00098390.6432
0xBDb...f0d1
0x62...0801
08/28/20267:59:50 PMbuy$13.76$0.67580.020030.00098420.36
0xEFf...622b
0xbc...d7ef
08/28/20267:58:01 PMbuy$9.98$0.67470.014520.000982214.79
0xb2E...f3a1
0x31...6707
08/28/20267:45:05 PMbuy$66.68$0.67360.097080.000980798.99
0xa69...e362
0x58...054b
08/28/20267:45:05 PMbuy$61.46$0.67350.089490.000980691.26
0xB8a...d129
0x1a...8fc8
08/28/20267:45:05 PMsell$131.67$0.67290.19170.0009797195.67
0x816...3965
0x54...4873
08/28/20267:36:06 PMsell$2.59$0.67730.0037650.00098123.83
0x592...73cd
0xdc...67bf
08/28/20267:33:24 PMsell$5.82$0.67440.0084760.00098198.63
0x6a9...531E
0x36...76de