- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,617.72
- Pooled WBNB:
- $13.52
FIL/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.773. FIL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $51,580.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,603,258.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,566.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,566.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2126 in the last 24 hours, 1027 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,580.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001289, captured at 9:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.773 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:51:11 AM | buy | $17.51 | $0.773 | 0.02923 | 0.001289 | 22.66 | 0x01...3869 | |
| 06/08/2026 | 9:47:44 AM | sell | $7.84 | $0.771 | 0.01311 | 0.001288 | 10.17 | 0x32...928f | |
| 06/08/2026 | 9:47:43 AM | buy | $58.7 | $0.7717 | 0.0981 | 0.001289 | 76.06 | 0x68...5637 | |
| 06/08/2026 | 9:47:43 AM | sell | $24.65 | $0.7714 | 0.0412 | 0.001289 | 31.96 | 0xd4...b675 | |
| 06/08/2026 | 9:47:34 AM | sell | $29.39 | $0.7705 | 0.04913 | 0.001287 | 38.15 | 0xea...ef12 | |
| 06/08/2026 | 9:42:55 AM | buy | $20.28 | $0.7704 | 0.03393 | 0.001289 | 26.32 | 0x2d...971e | |
| 06/08/2026 | 9:42:21 AM | buy | $18.53 | $0.7695 | 0.03103 | 0.001288 | 24.08 | 0x5c...69b7 | |
| 06/08/2026 | 9:41:51 AM | buy | $20.26 | $0.7689 | 0.03393 | 0.001287 | 26.36 | 0x68...9520 | |
| 06/08/2026 | 9:37:44 AM | sell | $11.63 | $0.7696 | 0.01944 | 0.001285 | 15.12 | 0x80...3598 | |
| 06/08/2026 | 9:37:40 AM | sell | $11.63 | $0.7696 | 0.01944 | 0.001285 | 15.12 | 0xcf...0359 | |
| 06/08/2026 | 9:37:42 AM | buy | $13.24 | $0.7704 | 0.02213 | 0.001287 | 17.19 | 0x9f...5434 | |
| 06/08/2026 | 9:37:35 AM | buy | $10.29 | $0.7706 | 0.01719 | 0.001287 | 13.36 | 0x9e...a8c9 | |
| 06/08/2026 | 9:37:16 AM | sell | $18.58 | $0.7697 | 0.03104 | 0.001286 | 24.14 | 0x49...817b | |
| 06/08/2026 | 9:37:07 AM | sell | $18.04 | $0.7699 | 0.03015 | 0.001286 | 23.43 | 0x93...7084 | |
| 06/08/2026 | 9:36:43 AM | buy | $48.21 | $0.7697 | 0.08065 | 0.001287 | 62.64 | 0x0e...bf1a | |
| 06/08/2026 | 9:35:01 AM | sell | $12.07 | $0.7673 | 0.02022 | 0.001285 | 15.73 | 0xd7...0a93 | |
| 06/08/2026 | 9:34:31 AM | sell | $21.36 | $0.7678 | 0.03579 | 0.001286 | 27.83 | 0xe1...5ad0 | |
| 06/08/2026 | 9:32:42 AM | buy | $5.89 | $0.7697 | 0.009861 | 0.001287 | 7.65 | 0x58...1415 | |
| 06/08/2026 | 9:26:22 AM | buy | $28.86 | $0.7712 | 0.04815 | 0.001286 | 37.42 | 0x8e...5a73 | |
| 06/08/2026 | 9:26:22 AM | buy | $9.21 | $0.7717 | 0.01537 | 0.001287 | 11.93 | 0x3d...3624 |