WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.668
Price
0.001093 WBNB
TVL
$6,917.38
MKT CAP
$10M
5m
-0.66%
1h
-0.22%
4h
-3.36%
24h
-5.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,310.84
Pooled WBNB:
$5.66

FIL/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.668. FIL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $52,755.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,026,776.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $6,917.39. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $6,917.39.

The total transactions of FIL/WBNB is 2404 in the last 24 hours, 1294 of which are buy transactions, and 1110 are sales transactions.

FIL/WBNB pool has a trading volume of $52,755.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001093, captured at 1:02 AM UTC.

The price of converting 1 FIL to USD is $0.668 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:01:56 AMbuy$1.24$0.6680.0020340.0010931.860x27...fec6
08/13/20261:01:34 AMbuy$2.72$0.66790.0044540.0010934.070x53...0abc
08/13/20261:01:31 AMsell$17.32$0.66730.028370.00109225.960x54...d6a4
08/13/20261:01:32 AMbuy$2.28$0.66780.0037470.0010933.420x65...d323
08/13/20261:01:31 AMbuy$22.68$0.6680.037140.00109333.950xfd...c3d4
08/13/20261:01:32 AMsell$18.35$0.66740.030060.00109227.50x11...f6c3
08/13/20261:01:27 AMbuy$0.883$0.6680.0014460.0010941.320xfc...8ad1
08/13/20261:01:27 AMbuy$2.03$0.6680.0033370.0010943.050xfc...8ad1
08/13/20261:01:25 AMsell$16.77$0.66750.027460.00109325.120x29...34a2
08/13/20261:01:25 AMsell$17.28$0.66770.028310.00109325.880xd5...f6da
08/13/20261:01:23 AMsell$16.96$0.66790.027790.00109425.40x7b...7fc4
08/13/20261:01:23 AMbuy$17.39$0.66860.028480.001095260x1d...c79a
08/13/20261:01:24 AMsell$15.46$0.6680.025320.00109423.140xe8...4846
08/13/20261:00:27 AMbuy$2.07$0.66860.0034050.0010953.10xc9...3345
08/13/20261:00:27 AMbuy$3.01$0.66850.004940.0010954.510xc9...3345
08/13/20261:00:27 AMbuy$0.9844$0.66870.0016120.0010951.470xc9...3345
08/13/20261:00:22 AMsell$16.54$0.66820.02710.00109424.760x63...641f
08/13/20261:00:17 AMbuy$1.93$0.66910.0031680.0010952.890xc1...4d8c
08/13/20261:00:17 AMbuy$2.86$0.66910.0046850.0010954.270xc1...4d8c
08/13/20261:00:19 AMbuy$0.716$0.66920.0011720.0010961.060xe3...dda7