WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7812
Price
0.001353 WBNB
TVL
$83,935.68
MKT CAP
$11.7M
5m
0%
1h
-0.50%
4h
0.35%
24h
-0.61%
Share
TXNS
1K
Buys
714
Sells
681
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,363.33
Pooled WBNB:
$16.33

FIL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7812. FIL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $29,141.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,727,282.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,935.69. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,935.69.

The total transactions of FIL/WBNB is 1395 in the last 24 hours, 714 of which are buy transactions, and 681 are sales transactions.

FIL/WBNB pool has a trading volume of $29,141.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001353, captured at 8:15 AM UTC.

The price of converting 1 FIL to USD is $0.7812 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:06:12 AMbuy$39.09$0.78120.067720.00135350.03
0xd07...C7Cf
0x9e...8da0
07/07/20268:06:10 AMbuy$21.53$0.78110.037270.00135227.56
0xd07...C7Cf
0xa0...aeef
07/07/20268:02:41 AMsell$31.66$0.78130.054740.0013540.51
0xd07...C7Cf
0x0e...36c3
07/07/20268:00:27 AMbuy$0.01999$0.78260.000034570.0013520.02555
0x4D0...b141
0x3b...e0ee
07/07/20267:52:48 AMsell$24.58$0.78240.042480.00135231.42
0x164...C31d
0x07...4865
07/07/20267:52:08 AMsell$18.73$0.78330.032350.00135223.91
0xd07...C7Cf
0x5b...841e
07/07/20267:51:21 AMbuy$71.71$0.78340.12380.00135391.53
0xe9C...C6AB
0x07...33b2
07/07/20267:51:11 AMbuy$18.96$0.78260.032750.00135124.23
0xd07...C7Cf
0x60...3759
07/07/20267:43:18 AMbuy$25.17$0.7820.043470.0013532.18
0x2F9...D7D4
0x7e...087e
07/07/20267:41:25 AMbuy$4.78$0.78170.0082620.001356.12
0x761...b419
0xe8...f8b5
07/07/20267:38:27 AMsell$18.3$0.78070.031620.00134823.44
0xd07...C7Cf
0xbb...ae06
07/07/20267:37:45 AMbuy$3.6$0.78150.0062290.001354.61
0xa97...2061
0x58...524a
07/07/20267:37:45 AMbuy$2.37$0.78160.0040970.001353.03
0xa97...2061
0x58...524a
07/07/20267:37:40 AMsell$40.59$0.78110.070140.00134951.96
0xd07...C7Cf
0x66...0631
07/07/20267:34:11 AMsell$29.88$0.78290.051570.00135138.17
0xd07...C7Cf
0xbf...4f5d
07/07/20267:32:13 AMbuy$3.39$0.78410.0058590.0013534.33
0xfaC...E057
0xef...a48a
07/07/20267:29:09 AMsell$19.5$0.78390.033640.00135224.88
0xd07...C7Cf
0xda...1096
07/07/20267:20:29 AMsell$25.17$0.78460.043410.00135232.08
0xcA0...C056
0x34...21c5
07/07/20267:17:46 AMsell$5.3$0.78520.0091430.0013536.75
0x6b9...1278
0x7e...d900
07/07/20267:00:25 AMsell$0.08836$0.78470.00015240.0013530.1125
0xd26...6406
0xed...aca7