WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7124
Price
0.00101 WBNB
TVL
$3,713.38
MKT CAP
$10.7M
5m
-0.19%
1h
0.38%
4h
-1.21%
24h
-3.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
129,623.13
Pooled WBNB:
$2.63

FIL/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7124. FIL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $93,855.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,693,836.53. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,713.38. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,713.38.

The total transactions of FIL/WBNB is 2177 in the last 24 hours, 1108 of which are buy transactions, and 1069 are sales transactions.

FIL/WBNB pool has a trading volume of $93,855.99 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00101, captured at 11:37 AM UTC.

The price of converting 1 FIL to USD is $0.7124 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:36:25 AMbuy$19.4$0.71290.027520.00101127.22
0x1EA...fc86
0x66...ef56
08/26/202611:36:26 AMsell$14.32$0.71240.020310.0010120.1
0xd07...C7Cf
0x11...9578
08/26/202611:36:25 AMsell$10.63$0.71190.015080.00100914.93
0x884...12E6
0xd8...85a2
08/26/202611:31:36 AMbuy$14.37$0.71030.020370.00100720.23
0x999...0515
0xa8...f17d
08/26/202611:31:36 AMsell$49.37$0.7110.070.00100769.44
0x748...08CB
0xd7...40ac
08/26/202611:31:36 AMbuy$19.12$0.71260.027110.0010126.83
0xd07...C7Cf
0xd3...7ccf
08/26/202611:31:36 AMbuy$7.79$0.71120.011040.00100810.95
0x999...0515
0xd9...21bf
08/26/202611:31:36 AMbuy$4.6$0.71170.006530.0010086.47
0x9Ac...B5A1
0x00...b3f4
08/26/202611:31:04 AMsell$19.45$0.71660.027440.00101127.14
0x44C...9a4e
0xa8...4525
08/26/202611:30:20 AMbuy$18.68$0.71380.026490.00101226.17
0x2d7...69d0
0x18...6338
08/26/202611:30:11 AMsell$19.29$0.71670.027210.00101126.91
0x2F9...D7D4
0x5f...7e5c
08/26/202611:29:56 AMsell$48.31$0.71940.068150.00101467.15
0xE2D...0a03
0x3a...7237
08/26/202611:29:56 AMbuy$50.22$0.72130.070840.00101769.62
0x748...08CB
0x77...4544
08/26/202611:29:56 AMsell$49.69$0.71820.07010.00101369.19
0xE2D...0a03
0x3a...7237
08/26/202611:29:56 AMsell$0.01005$0.71990.000014180.0010150.01396
0x4e3...9212
0xc3...a63e
08/26/202611:29:56 AMsell$48.39$0.72060.068270.00101667.15
0xE2D...0a03
0x3a...7237
08/26/202611:29:56 AMbuy$65.84$0.71790.092880.00101291.7
0x4e3...9212
0xc3...a63e
08/26/202611:29:56 AMsell$29.22$0.71720.041230.00101140.74
0xd07...C7Cf
0x2c...38d2
08/26/202611:29:56 AMbuy$80.47$0.71970.11350.001015111.8
0x4e3...9212
0xc3...a63e
08/26/202611:29:19 AMsell$17.73$0.71660.025020.0010124.75
0x1Ba...7ca8
0xa6...052c