WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7634
Price
0.001098 WBNB
TVL
$8,630.87
MKT CAP
$11.5M
5m
0.44%
1h
0.69%
4h
-1.74%
24h
-6.10%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
207K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,737.32
Pooled WBNB:
$6.2

FIL/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7634. FIL price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $206,832.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,459,003.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,630.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,630.88.

The total transactions of FIL/WBNB is 5296 in the last 24 hours, 2611 of which are buy transactions, and 2685 are sales transactions.

FIL/WBNB pool has a trading volume of $206,832.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001098, captured at 10:38 PM UTC.

The price of converting 1 FIL to USD is $0.7634 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:38:16 PMsell$1.95$0.76340.0028110.0010982.550x27...f0d2
08/22/202610:37:49 PMbuy$19.56$0.76340.028160.00109925.620x04...a901
08/22/202610:37:41 PMsell$1.09$0.76250.0015730.0010971.430x3c...7fa9
08/22/202610:37:40 PMbuy$19.57$0.76310.028170.00109825.640xce...763a
08/22/202610:37:41 PMsell$1.16$0.76240.0016740.0010971.520x3c...7fa9
08/22/202610:37:41 PMsell$2.77$0.76250.0039920.0010973.630x3c...7fa9
08/22/202610:37:41 PMsell$1.36$0.76250.0019690.0010971.790x3c...7fa9
08/22/202610:37:34 PMsell$1.27$0.76220.0018310.0010971.660x46...e09b
08/22/202610:37:00 PMbuy$19.71$0.76370.028340.00109825.810x1a...9eb0
08/22/202610:37:05 PMsell$3.65$0.76310.0052530.0010974.780x99...e0e9
08/22/202610:36:48 PMbuy$20.19$0.76250.029030.00109626.470xc2...3534
08/22/202610:36:49 PMbuy$24.62$0.76310.03540.00109732.260x53...6002
08/22/202610:36:41 PMbuy$20.61$0.76280.029610.00109527.020x83...ecf2
08/22/202610:35:21 PMbuy$20.23$0.76240.029060.00109426.540xaf...4b72
08/22/202610:34:11 PMbuy$19.7$0.76010.028360.00109425.920x9c...5beb
08/22/202610:33:48 PMsell$20.95$0.760.030130.00109327.560x39...8950
08/22/202610:33:42 PMsell$18.97$0.76050.027290.00109324.950x42...909e
08/22/202610:33:27 PMsell$15.12$0.7610.021750.00109419.870xd0...4bde
08/22/202610:33:01 PMbuy$20.38$0.76230.029290.00109526.730x85...5df0
08/22/202610:30:43 PMsell$22.08$0.76230.03170.00109428.960xa1...28fb