- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,183.46
- Pooled WBNB:
- $15.55
FIL/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7569. FIL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $26,092.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,361,467.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,636.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,636.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1153 in the last 24 hours, 647 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $26,092.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001333, captured at 7:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7569 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:55:36 AM | sell | $49.76 | $0.756 | 0.08765 | 0.001331 | 65.81 | 0xed...1fec | |
| 07/18/2026 | 7:55:37 AM | buy | $15.43 | $0.7569 | 0.02719 | 0.001333 | 20.39 | 0x86...1017 | |
| 07/18/2026 | 7:55:37 AM | buy | $21.61 | $0.7565 | 0.03807 | 0.001332 | 28.56 | 0x15...d2a4 | |
| 07/18/2026 | 7:54:54 AM | sell | $37 | $0.757 | 0.06518 | 0.001333 | 48.87 | 0x0c...1a08 | |
| 07/18/2026 | 7:54:53 AM | buy | $49.98 | $0.7576 | 0.08806 | 0.001334 | 65.97 | 0x10...f1a8 | |
| 07/18/2026 | 7:53:01 AM | sell | $9.94 | $0.7567 | 0.01751 | 0.001332 | 13.14 | 0x98...272b | |
| 07/18/2026 | 7:52:11 AM | sell | $49.77 | $0.7575 | 0.08764 | 0.001333 | 65.7 | 0x0a...9fcd | |
| 07/18/2026 | 7:51:34 AM | sell | $0.61 | $0.7581 | 0.001073 | 0.001334 | 0.8045 | 0x91...188c | |
| 07/18/2026 | 7:51:33 AM | buy | $9.99 | $0.7588 | 0.0176 | 0.001335 | 13.17 | 0xe9...e4f1 | |
| 07/18/2026 | 7:51:30 AM | buy | $50 | $0.759 | 0.08802 | 0.001336 | 65.87 | 0xee...9929 | |
| 07/18/2026 | 7:51:31 AM | sell | $38.95 | $0.7583 | 0.06858 | 0.001335 | 51.37 | 0x71...ee2c | |
| 07/18/2026 | 7:42:14 AM | sell | $3.06 | $0.7569 | 0.005403 | 0.001334 | 4.05 | 0x20...518d | |
| 07/18/2026 | 7:42:01 AM | buy | $19.58 | $0.7573 | 0.03452 | 0.001335 | 25.86 | 0xa8...e3d4 | |
| 07/18/2026 | 7:16:20 AM | buy | $7.69 | $0.7572 | 0.01356 | 0.001334 | 10.16 | 0x9e...67ce | |
| 07/18/2026 | 7:15:09 AM | sell | $4.75 | $0.7563 | 0.008378 | 0.001333 | 6.28 | 0xf2...2fdd | |
| 07/18/2026 | 7:15:09 AM | sell | $11.42 | $0.7567 | 0.02013 | 0.001333 | 15.09 | 0xf2...2fdd | |
| 07/18/2026 | 7:15:09 AM | buy | $41.14 | $0.7571 | 0.07251 | 0.001334 | 54.34 | 0x44...8a6e | |
| 07/18/2026 | 7:15:09 AM | buy | $171.19 | $0.7548 | 0.3017 | 0.00133 | 226.8 | 0xe0...2e94 | |
| 07/18/2026 | 7:15:09 AM | sell | $8.94 | $0.7565 | 0.01575 | 0.001333 | 11.81 | 0xf2...2fdd | |
| 07/18/2026 | 7:15:08 AM | buy | $15.5 | $0.7514 | 0.02733 | 0.001324 | 20.63 | 0x79...3210 |