Info about FIL-WBNB pair
- Pooled FIL:
- 39,045.3
- Pooled WBNB:
- $23.97
FIL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7717. FIL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $29,555.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,583,526.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,583.22. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,583.22.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1160 in the last 24 hours, 580 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29,555.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001124, captured at 10:09 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7717 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:08:46 PM | buy | $25.12 | $0.7717 | 0.03661 | 0.001124 | 32.56 | 0x94...860b | |
| 11/11/2026 | 10:06:00 PM | sell | $20.54 | $0.77 | 0.02996 | 0.001123 | 26.67 | 0x5e...f66a | |
| 11/11/2026 | 10:05:03 PM | sell | $37.33 | $0.7707 | 0.05447 | 0.001124 | 48.44 | 0x5d...4ae8 | |
| 11/11/2026 | 10:04:38 PM | sell | $23.4 | $0.7715 | 0.03413 | 0.001125 | 30.33 | 0xc1...612f | |
| 11/11/2026 | 10:02:48 PM | buy | $24.59 | $0.7725 | 0.03585 | 0.001126 | 31.82 | 0x06...cc64 | |
| 11/11/2026 | 10:01:42 PM | buy | $21.53 | $0.7712 | 0.0314 | 0.001125 | 27.91 | 0x75...52b0 | |
| 11/11/2026 | 10:01:52 PM | buy | $20.36 | $0.7717 | 0.02971 | 0.001125 | 26.39 | 0x40...f814 | |
| 11/11/2026 | 9:56:00 PM | sell | $22.63 | $0.7707 | 0.033 | 0.001123 | 29.36 | 0x62...5fd5 | |
| 11/11/2026 | 9:52:47 PM | buy | $21.36 | $0.7717 | 0.03114 | 0.001125 | 27.68 | 0xac...43f5 | |
| 11/11/2026 | 9:48:04 PM | buy | $16.12 | $0.7713 | 0.0235 | 0.001124 | 20.9 | 0x96...4169 | |
| 11/11/2026 | 9:45:53 PM | buy | $25.75 | $0.7714 | 0.03752 | 0.001123 | 33.38 | 0x31...bc8e | |
| 11/11/2026 | 9:42:26 PM | sell | $23.39 | $0.7707 | 0.03407 | 0.001122 | 30.35 | 0x23...81c2 | |
| 11/11/2026 | 9:40:59 PM | sell | $23.78 | $0.7717 | 0.03461 | 0.001123 | 30.81 | 0xc6...aa16 | |
| 11/11/2026 | 9:37:09 PM | sell | $21.05 | $0.7725 | 0.03064 | 0.001124 | 27.26 | 0x26...4cf8 | |
| 11/11/2026 | 9:33:28 PM | buy | $28.36 | $0.7737 | 0.04123 | 0.001125 | 36.65 | 0x51...4bbd | |
| 11/11/2026 | 9:31:52 PM | sell | $21.21 | $0.7725 | 0.03085 | 0.001123 | 27.45 | 0x8e...6367 | |
| 11/11/2026 | 9:31:33 PM | sell | $21.24 | $0.7731 | 0.03089 | 0.001124 | 27.47 | 0xce...3911 | |
| 11/11/2026 | 9:28:25 PM | buy | $27.72 | $0.7735 | 0.04033 | 0.001125 | 35.83 | 0xfc...4179 | |
| 11/11/2026 | 9:24:27 PM | sell | $101.34 | $0.7718 | 0.1474 | 0.001123 | 131.28 | 0xaf...c860 | |
| 11/11/2026 | 9:24:28 PM | buy | $80.34 | $0.7724 | 0.1168 | 0.001123 | 104.01 | 0xc8...cd05 |