- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 81,378.32
- Pooled WBNB:
- $12.52
FIL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7949. FIL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 5828 trades with trading volume of $480,510.75. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,932,431.60. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $73,488.73. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $73,488.73.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5828 in the last 24 hours, 3094 of which are buy transactions, and 2734 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $480,510.75 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001131, captured at 10:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7949 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:31:00 AM | buy | $21.46 | $0.7949 | 0.03055 | 0.001131 | 27 | 0x56...1968 | |
| 09/03/2026 | 10:30:52 AM | sell | $4.21 | $0.7936 | 0.006001 | 0.001129 | 5.31 | 0xff...ba20 | |
| 09/03/2026 | 10:30:40 AM | buy | $70.11 | $0.7929 | 0.09982 | 0.001128 | 88.42 | 0x7a...9dcd | |
| 09/03/2026 | 10:30:41 AM | sell | $7.03 | $0.7939 | 0.01001 | 0.00113 | 8.86 | 0x75...e957 | |
| 09/03/2026 | 10:30:40 AM | buy | $84.02 | $0.7908 | 0.1196 | 0.001125 | 106.24 | 0x2f...28b1 | |
| 09/03/2026 | 10:30:40 AM | sell | $15.53 | $0.7915 | 0.02211 | 0.001126 | 19.62 | 0x01...0fce | |
| 09/03/2026 | 10:30:41 AM | buy | $36.44 | $0.794 | 0.05188 | 0.00113 | 45.9 | 0x2a...7719 | |
| 09/03/2026 | 10:30:40 AM | sell | $12.15 | $0.7927 | 0.0173 | 0.001128 | 15.33 | 0x42...16bd | |
| 09/03/2026 | 10:30:40 AM | sell | $15.51 | $0.7933 | 0.02208 | 0.001129 | 19.55 | 0x42...16bd | |
| 09/03/2026 | 10:30:40 AM | sell | $12.16 | $0.7909 | 0.01731 | 0.001126 | 15.37 | 0x01...0fce | |
| 09/03/2026 | 10:30:40 AM | buy | $41.88 | $0.7843 | 0.05962 | 0.001116 | 53.39 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | buy | $4.54 | $0.7889 | 0.006476 | 0.001123 | 5.76 | 0xe3...b2c6 | |
| 09/03/2026 | 10:30:40 AM | buy | $20.9 | $0.7856 | 0.02975 | 0.001118 | 26.6 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | buy | $7.03 | $0.7887 | 0.01001 | 0.001122 | 8.91 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | buy | $35.61 | $0.7868 | 0.0507 | 0.00112 | 45.26 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | buy | $11.11 | $0.7878 | 0.01582 | 0.001121 | 14.11 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | sell | $157.94 | $0.7838 | 0.2248 | 0.001115 | 201.5 | 0x54...fa3d | |
| 09/03/2026 | 10:30:40 AM | buy | $52.29 | $0.7823 | 0.07444 | 0.001113 | 66.84 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | buy | $10.96 | $0.7883 | 0.01561 | 0.001122 | 13.9 | 0x19...e414 | |
| 09/03/2026 | 10:30:40 AM | sell | $173.85 | $0.7908 | 0.2475 | 0.001125 | 219.82 | 0x54...fa3d |