- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,187.66
- Pooled WBNB:
- $27.91
FIL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9654. FIL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $159,747.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,490,836.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,112.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,112.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3523 in the last 24 hours, 1730 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $159,747.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001211, captured at 5:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9654 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:43:28 PM | sell | $37.4 | $0.9654 | 0.04694 | 0.001211 | 38.74 | 0x04...b408 | |
| 09/21/2026 | 5:43:01 PM | sell | $27.21 | $0.9658 | 0.03416 | 0.001212 | 28.18 | 0xde...ab1b | |
| 09/21/2026 | 5:41:28 PM | buy | $30.72 | $0.9667 | 0.03856 | 0.001213 | 31.77 | 0x35...0e37 | |
| 09/21/2026 | 5:40:42 PM | buy | $37.49 | $0.9651 | 0.04707 | 0.001211 | 38.84 | 0xc2...9388 | |
| 09/21/2026 | 5:40:46 PM | buy | $35 | $0.9657 | 0.04395 | 0.001212 | 36.24 | 0x92...77a1 | |
| 09/21/2026 | 5:40:01 PM | sell | $1.5 | $0.9641 | 0.001888 | 0.00121 | 1.55 | 0xbf...0914 | |
| 09/21/2026 | 5:39:43 PM | buy | $28.79 | $0.9648 | 0.03614 | 0.001211 | 29.84 | 0xf2...9b25 | |
| 09/21/2026 | 5:37:16 PM | buy | $29.71 | $0.9645 | 0.03729 | 0.00121 | 30.8 | 0x54...4a3b | |
| 09/21/2026 | 5:37:05 PM | buy | $28.4 | $0.964 | 0.03564 | 0.00121 | 29.46 | 0xd3...660a | |
| 09/21/2026 | 5:36:33 PM | buy | $32.34 | $0.9631 | 0.0406 | 0.001209 | 33.57 | 0xcd...8642 | |
| 09/21/2026 | 5:34:07 PM | sell | $37.86 | $0.9623 | 0.04753 | 0.001208 | 39.34 | 0x6f...a03c | |
| 09/21/2026 | 5:31:52 PM | buy | $29.79 | $0.9623 | 0.03744 | 0.001209 | 30.96 | 0x8a...24b2 | |
| 09/21/2026 | 5:31:31 PM | buy | $33.09 | $0.9619 | 0.04158 | 0.001208 | 34.4 | 0xf4...4ff4 | |
| 09/21/2026 | 5:30:43 PM | buy | $33.66 | $0.961 | 0.04232 | 0.001208 | 35.03 | 0x34...a085 | |
| 09/21/2026 | 5:30:02 PM | sell | $30.29 | $0.9601 | 0.03807 | 0.001206 | 31.54 | 0x5b...7f02 | |
| 09/21/2026 | 5:29:40 PM | sell | $43.96 | $0.9617 | 0.05521 | 0.001207 | 45.71 | 0x59...0456 | |
| 09/21/2026 | 5:29:37 PM | sell | $30.2 | $0.9635 | 0.03793 | 0.001209 | 31.34 | - | 0x61...291a |
| 09/21/2026 | 5:29:39 PM | sell | $31.02 | $0.9623 | 0.03895 | 0.001208 | 32.23 | - | 0x6f...1f78 |
| 09/21/2026 | 5:29:38 PM | sell | $38.92 | $0.9629 | 0.04887 | 0.001209 | 40.42 | - | 0x17...af83 |
| 09/21/2026 | 5:28:45 PM | sell | $37.44 | $0.9638 | 0.04706 | 0.001211 | 38.84 | 0x6e...201a |