Info about FIL-WBNB pair
- Pooled FIL:
- 89,673.63
- Pooled WBNB:
- $15.56
FIL/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9365. FIL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $25,903.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,057,591.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,945.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,945.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1034 in the last 24 hours, 450 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,903.28 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001463, captured at 10:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9365 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:56:59 PM | sell | $23.2 | $0.9358 | 0.03626 | 0.001462 | 24.79 | 0x5d...a2ba | |
| 04/22/2026 | 10:57:01 PM | buy | $3.81 | $0.9365 | 0.005959 | 0.001463 | 4.07 | 0x42...1516 | |
| 04/22/2026 | 10:41:01 PM | buy | $7.97 | $0.937 | 0.01246 | 0.001464 | 8.5 | 0x2f...5a9d | |
| 04/22/2026 | 10:37:34 PM | buy | $1.73 | $0.9369 | 0.002709 | 0.001464 | 1.85 | 0x9e...e331 | |
| 04/22/2026 | 10:37:26 PM | buy | $3.29 | $0.937 | 0.005142 | 0.001464 | 3.51 | 0x35...46bc | |
| 04/22/2026 | 10:37:26 PM | buy | $0.7536 | $0.9371 | 0.001177 | 0.001464 | 0.8042 | 0x35...46bc | |
| 04/22/2026 | 10:37:23 PM | sell | $40.94 | $0.9366 | 0.06395 | 0.001463 | 43.71 | 0x27...de26 | |
| 04/22/2026 | 10:37:23 PM | buy | $7.81 | $0.9371 | 0.01221 | 0.001463 | 8.34 | 0x32...5694 | |
| 04/22/2026 | 10:34:15 PM | buy | $0.2273 | $0.9383 | 0.0003551 | 0.001465 | 0.2423 | 0x1d...d38b | |
| 04/22/2026 | 10:34:13 PM | buy | $0.7618 | $0.9383 | 0.001189 | 0.001465 | 0.8119 | 0xb4...2a18 | |
| 04/22/2026 | 10:34:12 PM | buy | $2.75 | $0.9382 | 0.004307 | 0.001465 | 2.93 | 0xad...fc43 | |
| 04/22/2026 | 10:34:10 PM | buy | $0.05004 | $0.9382 | 0.00007815 | 0.001465 | 0.05334 | 0xc9...4022 | |
| 04/22/2026 | 10:33:13 PM | buy | $0.3113 | $0.9383 | 0.0004862 | 0.001465 | 0.3318 | 0x1a...b684 | |
| 04/22/2026 | 10:32:28 PM | sell | $35.65 | $0.9376 | 0.05568 | 0.001464 | 38.02 | 0x30...72f8 | |
| 04/22/2026 | 10:22:43 PM | sell | $8.42 | $0.9391 | 0.01315 | 0.001465 | 8.97 | 0xc8...a99a | |
| 04/22/2026 | 10:14:56 PM | sell | $36.17 | $0.9417 | 0.05631 | 0.001466 | 38.4 | 0x9e...b78d | |
| 04/22/2026 | 10:10:50 PM | sell | $22 | $0.9423 | 0.03426 | 0.001467 | 23.35 | 0x77...a4a6 | |
| 04/22/2026 | 9:49:49 PM | buy | $27.69 | $0.9429 | 0.04312 | 0.001468 | 29.36 | 0xb6...c12e | |
| 04/22/2026 | 9:46:42 PM | buy | $25.06 | $0.9417 | 0.03906 | 0.001467 | 26.61 | 0x1a...998c | |
| 04/22/2026 | 9:45:37 PM | buy | $0.6552 | $0.9414 | 0.001021 | 0.001467 | 0.696 | 0x0e...1e74 |