WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7218
Price
0.001217 WBNB
TVL
$12,120.82
MKT CAP
$10.8M
5m
0.05%
1h
0.55%
4h
2.45%
24h
8.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,073.44
Pooled WBNB:
$10.21

FIL/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7218. FIL price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $47,703.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,835,341.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,120.82. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,120.82.

The total transactions of FIL/WBNB is 2608 in the last 24 hours, 1162 of which are buy transactions, and 1446 are sales transactions.

FIL/WBNB pool has a trading volume of $47,703.06 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001217, captured at 8:20 PM UTC.

The price of converting 1 FIL to USD is $0.7218 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:20:05 PMbuy$18.24$0.72180.030760.00121725.27
0xd07...C7Cf
0x3f...15ae
07/30/20268:18:10 PMsell$0.3995$0.72060.00067380.0012150.5543
0x87e...E707
0x94...b216
07/30/20268:18:00 PMsell$0.515$0.72060.00086860.0012150.7146
0x818...2ee4
0xd9...0ded
07/30/20268:17:47 PMsell$7.78$0.72070.013130.00121510.8
0x35F...cb4F
0xfc...c0b0
07/30/20268:16:31 PMsell$7.43$0.72110.012540.00121610.31
0xda2...1051
0x77...ef46
07/30/20268:16:28 PMbuy$16.83$0.72170.028390.00121723.33
0x80a...5f99
0x88...afb8
07/30/20268:14:45 PMbuy$16.89$0.72150.028470.00121623.4
0xA16...cCFf
0xd4...5915
07/30/20268:14:33 PMsell$5.23$0.72040.0088240.0012147.26
0x3eD...8306
0xe4...0323
07/30/20268:14:02 PMsell$5.64$0.72050.0095180.0012157.83
0x3eD...8306
0x02...6b8f
07/30/20268:13:27 PMsell$2.45$0.7210.0041330.0012153.4
0x3CA...d02f
0x93...3f9c
07/30/20268:13:26 PMbuy$16.87$0.72180.028430.00121623.38
0xcA0...C056
0xdb...18e9
07/30/20268:12:18 PMbuy$3.6$0.72030.0060780.0012155
0xd07...C7Cf
0x83...3b02
07/30/20268:12:17 PMsell$16.17$0.71920.02730.00121322.49
0x2d7...69d0
0x03...f484
07/30/20268:12:17 PMbuy$19.08$0.71990.032210.00121526.5
0x44C...9a4e
0x82...883e
07/30/20268:11:17 PMbuy$15.72$0.7210.026490.00121521.8
0xd07...C7Cf
0xe2...ef3a
07/30/20268:10:15 PMbuy$29.43$0.72050.049590.00121340.85
0xd07...C7Cf
0xe3...5086
07/30/20268:10:14 PMsell$24.87$0.71970.041910.00121234.56
0x036...A591
0xd8...fbcf
07/30/20268:09:38 PMsell$27.57$0.72070.046430.00121338.25
0xd07...C7Cf
0x4f...f0bd
07/30/20268:09:38 PMbuy$24.99$0.72150.04210.00121534.64
0x036...A591
0x58...6962
07/30/20268:07:03 PMsell$0.01104$0.72110.000018570.0012130.01531
0xE27...C33f
0x0a...a1e0