- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,678.34
- Pooled WBNB:
- $40.42
FIL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.11. FIL price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $116,726.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,717,570.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $67,092.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $67,092.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2522 in the last 24 hours, 1285 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $116,726.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001415, captured at 6:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.11 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:36:25 PM | buy | $32.23 | $1.11 | 0.04096 | 0.001416 | 28.91 | 0xf7...281d | |
| 10/05/2026 | 6:36:25 PM | sell | $14.82 | $1.11 | 0.01883 | 0.001415 | 13.3 | 0x17...d347 | |
| 10/05/2026 | 6:36:07 PM | buy | $29.49 | $1.11 | 0.03746 | 0.001416 | 26.46 | 0x4d...8ed9 | |
| 10/05/2026 | 6:36:04 PM | sell | $8.04 | $1.11 | 0.01022 | 0.001414 | 7.22 | 0xf9...5aa8 | |
| 10/05/2026 | 6:36:04 PM | buy | $34.37 | $1.11 | 0.04366 | 0.001415 | 30.85 | 0x54...2289 | |
| 10/05/2026 | 6:35:48 PM | buy | $50.18 | $1.11 | 0.06377 | 0.001414 | 45.08 | 0x2f...d4b1 | |
| 10/05/2026 | 6:35:37 PM | sell | $13.3 | $1.11 | 0.0169 | 0.001412 | 11.96 | 0x2a...0bf0 | |
| 10/05/2026 | 6:35:37 PM | buy | $29.31 | $1.11 | 0.03724 | 0.001413 | 26.34 | 0xea...881f | |
| 10/05/2026 | 6:35:01 PM | buy | $47.33 | $1.11 | 0.06015 | 0.001413 | 42.56 | 0x40...3110 | |
| 10/05/2026 | 6:34:01 PM | buy | $40.73 | $1.1 | 0.05179 | 0.00141 | 36.72 | 0x4f...7a85 | |
| 10/05/2026 | 6:34:05 PM | buy | $36.24 | $1.11 | 0.04607 | 0.001412 | 32.62 | 0x97...39cc | |
| 10/05/2026 | 6:34:05 PM | buy | $38.55 | $1.11 | 0.04902 | 0.001411 | 34.73 | 0x15...81c5 | |
| 10/05/2026 | 6:33:02 PM | sell | $0.3827 | $1.1 | 0.0004866 | 0.001408 | 0.3454 | 0x7a...bf79 | |
| 10/05/2026 | 6:31:41 PM | buy | $81.08 | $1.1 | 0.103 | 0.001408 | 73.19 | 0x85...422e | |
| 10/05/2026 | 6:31:50 PM | buy | $30.71 | $1.1 | 0.03903 | 0.001409 | 27.69 | 0x6c...9fe3 | |
| 10/05/2026 | 6:31:45 PM | buy | $17.5 | $1.1 | 0.02224 | 0.001409 | 15.78 | 0x98...dc36 | |
| 10/05/2026 | 6:31:13 PM | buy | $39.69 | $1.1 | 0.05045 | 0.001406 | 35.87 | 0xfa...c956 | |
| 10/05/2026 | 6:30:25 PM | sell | $32.41 | $1.1 | 0.0412 | 0.001406 | 29.3 | 0x0d...0ca1 | |
| 10/05/2026 | 6:30:28 PM | sell | $36.74 | $1.1 | 0.0467 | 0.001405 | 33.23 | 0xf0...fb1c | |
| 10/05/2026 | 6:30:13 PM | sell | $42.07 | $1.1 | 0.05347 | 0.001407 | 37.98 | 0xe3...a8ed |