WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7804
Price
0.001146 WBNB
TVL
$116,712.48
MKT CAP
$11.7M
5m
0.25%
1h
1.39%
4h
10.02%
24h
14.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
303K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
110,548.07
Pooled WBNB:
$44.68

FIL/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7804. FIL price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 6481 trades with trading volume of $303,139.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,715,252.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,712.48. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,712.48.

The total transactions of FIL/WBNB is 6481 in the last 24 hours, 3055 of which are buy transactions, and 3426 are sales transactions.

FIL/WBNB pool has a trading volume of $303,139.86 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001146, captured at 7:25 PM UTC.

The price of converting 1 FIL to USD is $0.7804 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:25:48 PMsell$40.63$0.78040.059660.00114652.05
0xd07...C7Cf
0x83...107e
09/01/20267:25:46 PMsell$44.44$0.78060.065280.00114656.93
0xd07...C7Cf
0x46...3083
09/01/20267:25:24 PMsell$54.24$0.78080.079680.00114669.47
0xd07...C7Cf
0x75...2b9c
09/01/20267:25:19 PMbuy$49.4$0.78160.072560.00114863.2
0xd07...C7Cf
0x5a...077c
09/01/20267:25:18 PMbuy$39.68$0.78130.058290.00114750.79
0xd07...C7Cf
0xaf...41fc
09/01/20267:25:17 PMbuy$49.4$0.78110.072560.00114763.24
0xd07...C7Cf
0xbe...b84a
09/01/20267:25:16 PMbuy$43.4$0.78080.063760.00114655.59
0xd07...C7Cf
0x48...e1f4
09/01/20267:25:15 PMbuy$49.89$0.78050.073290.00114663.92
0xd07...C7Cf
0x45...32e3
09/01/20267:25:07 PMbuy$186.86$0.77880.27450.001144239.93
0x3ED...27EB
0xaa...8384
09/01/20267:25:09 PMbuy$52.96$0.78010.07780.00114667.88
0xd07...C7Cf
0x72...7717
09/01/20267:25:08 PMbuy$43.4$0.77980.063760.00114555.65
0xd07...C7Cf
0x40...1f0a
09/01/20267:25:08 PMbuy$54.45$0.77950.080.00114569.85
0x0f0...8280
0x61...4af2
09/01/20267:24:39 PMsell$27.17$0.77730.039940.00114234.96
0xd07...C7Cf
0x89...b06b
09/01/20267:24:38 PMbuy$116.33$0.77780.17090.001143149.56
0xF53...69Ea
0x4f...d2f9
09/01/20267:24:38 PMbuy$54.43$0.77730.080.00114270.03
0x0f0...8280
0x99...84e3
09/01/20267:24:38 PMbuy$44.79$0.7770.065820.00114157.64
0xA16...cCFf
0x2c...3665
09/01/20267:24:34 PMbuy$81.68$0.77690.120.001141105.14
0x0f0...8280
0x77...b2f2
09/01/20267:24:32 PMbuy$6.95$0.77660.010210.001148.95
0x719...dD4B
0xc2...e19d
09/01/20267:24:32 PMbuy$6.2$0.77660.0091150.001147.98
0x719...dD4B
0xc2...e19d
09/01/20267:24:32 PMsell$39.99$0.77590.058750.00113951.54
0xd07...C7Cf
0xf8...28c2