Info about FIL-WBNB pair
- Pooled FIL:
- 100,170.6
- Pooled WBNB:
- $8.01
FIL/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7123. FIL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $40,054.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,692,900.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,839.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,839.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1894 in the last 24 hours, 919 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $40,054.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00116, captured at 11:07 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7123 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:03:26 PM | buy | $17.14 | $0.7123 | 0.02793 | 0.00116 | 24.06 | 0x55...e718 | |
| 08/11/2026 | 11:02:48 PM | buy | $1.25 | $0.712 | 0.002051 | 0.00116 | 1.76 | 0xb5...55da | |
| 08/11/2026 | 10:57:49 PM | sell | $15.83 | $0.7125 | 0.02576 | 0.001159 | 22.22 | 0x91...fee9 | |
| 08/11/2026 | 10:56:48 PM | sell | $6.97 | $0.7127 | 0.01134 | 0.001159 | 9.77 | 0xcb...f613 | |
| 08/11/2026 | 10:56:05 PM | sell | $20.93 | $0.7129 | 0.03407 | 0.00116 | 29.36 | 0x59...3ea4 | |
| 08/11/2026 | 10:56:04 PM | buy | $6.99 | $0.7138 | 0.01139 | 0.001161 | 9.8 | 0x03...c5e3 | |
| 08/11/2026 | 10:48:57 PM | buy | $29.62 | $0.7124 | 0.04828 | 0.001161 | 41.58 | 0x92...3cbe | |
| 08/11/2026 | 10:45:23 PM | sell | $18.34 | $0.7111 | 0.02991 | 0.001159 | 25.79 | 0x85...7363 | |
| 08/11/2026 | 10:38:40 PM | buy | $18.91 | $0.7117 | 0.03085 | 0.00116 | 26.57 | 0x0d...31ae | |
| 08/11/2026 | 10:38:21 PM | buy | $17.12 | $0.7111 | 0.02793 | 0.00116 | 24.07 | 0x57...803a | |
| 08/11/2026 | 10:28:20 PM | buy | $0.1365 | $0.7106 | 0.0002227 | 0.001159 | 0.1921 | 0x62...3b1a | |
| 08/11/2026 | 10:24:13 PM | buy | $2.13 | $0.7103 | 0.003486 | 0.001159 | 3 | 0x7a...5082 | |
| 08/11/2026 | 10:21:56 PM | buy | $1.13 | $0.7105 | 0.001855 | 0.001159 | 1.6 | 0xd7...c67d | |
| 08/11/2026 | 10:20:52 PM | buy | $2.13 | $0.7106 | 0.003482 | 0.001159 | 3 | 0x7b...48ab | |
| 08/11/2026 | 10:20:45 PM | sell | $34.84 | $0.7103 | 0.05685 | 0.001158 | 49.05 | 0x71...063a | |
| 08/11/2026 | 10:19:26 PM | sell | $20.17 | $0.7112 | 0.0329 | 0.00116 | 28.36 | 0x6d...ef98 | |
| 08/11/2026 | 10:19:25 PM | buy | $34.99 | $0.7117 | 0.05709 | 0.001161 | 49.17 | 0xce...c056 | |
| 08/11/2026 | 10:14:16 PM | buy | $3 | $0.7114 | 0.004905 | 0.00116 | 4.22 | 0x69...c111 | |
| 08/11/2026 | 10:14:13 PM | sell | $17.4 | $0.7109 | 0.02838 | 0.001159 | 24.48 | 0x6b...5a23 | |
| 08/11/2026 | 10:12:08 PM | buy | $0.0422 | $0.7115 | 0.00006885 | 0.00116 | 0.05931 | 0x8b...b36d |