Info about FIL-WBNB pair
- Pooled FIL:
- 97,861.73
- Pooled WBNB:
- $13.27
FIL/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7283. FIL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $44,948.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,932,784.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,823.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,823.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2009 in the last 24 hours, 1085 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $44,948.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001281, captured at 1:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7283 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:40:21 AM | sell | $4.99 | $0.7283 | 0.00879 | 0.001281 | 6.85 | 0xc9...a54c | |
| 07/24/2026 | 1:38:28 AM | sell | $25.45 | $0.7288 | 0.04479 | 0.001282 | 34.93 | 0x42...4426 | |
| 07/24/2026 | 1:38:12 AM | sell | $18.41 | $0.7292 | 0.0324 | 0.001283 | 25.24 | 0x23...3699 | |
| 07/24/2026 | 1:38:12 AM | buy | $19.99 | $0.7299 | 0.03519 | 0.001284 | 27.39 | 0x24...7b8d | |
| 07/24/2026 | 1:37:00 AM | sell | $11.93 | $0.7289 | 0.021 | 0.001283 | 16.37 | 0x9f...f867 | |
| 07/24/2026 | 1:37:00 AM | sell | $36.8 | $0.7295 | 0.06478 | 0.001284 | 50.45 | 0xf9...f853 | |
| 07/24/2026 | 1:36:59 AM | buy | $49.99 | $0.73 | 0.08801 | 0.001285 | 68.48 | 0xa4...8313 | |
| 07/24/2026 | 1:35:50 AM | sell | $4.8 | $0.7298 | 0.008464 | 0.001285 | 6.58 | 0xe5...0889 | |
| 07/24/2026 | 1:35:50 AM | sell | $55.1 | $0.7291 | 0.09702 | 0.001284 | 75.56 | 0x68...cd8b | |
| 07/24/2026 | 1:35:50 AM | sell | $7.76 | $0.7299 | 0.01367 | 0.001285 | 10.64 | 0xe5...0889 | |
| 07/24/2026 | 1:35:50 AM | buy | $99.97 | $0.7299 | 0.176 | 0.001285 | 136.96 | 0xd4...d222 | |
| 07/24/2026 | 1:35:50 AM | sell | $12.62 | $0.7301 | 0.02222 | 0.001285 | 17.28 | 0x52...8d10 | |
| 07/24/2026 | 1:32:41 AM | buy | $25.49 | $0.728 | 0.04492 | 0.001282 | 35.01 | 0xe0...8067 | |
| 07/24/2026 | 1:26:58 AM | sell | $21.82 | $0.7273 | 0.03841 | 0.00128 | 30 | 0xff...1289 | |
| 07/24/2026 | 1:26:58 AM | buy | $24.95 | $0.7281 | 0.04393 | 0.001281 | 34.26 | 0x7f...8cb0 | |
| 07/24/2026 | 1:26:40 AM | buy | $18.51 | $0.7281 | 0.03259 | 0.001281 | 25.42 | 0xc2...0705 | |
| 07/24/2026 | 1:26:04 AM | sell | $6.97 | $0.727 | 0.01228 | 0.00128 | 9.59 | 0x3a...3681 | |
| 07/24/2026 | 1:23:44 AM | buy | $6.99 | $0.7273 | 0.01233 | 0.001281 | 9.62 | 0xdf...06a6 | |
| 07/24/2026 | 1:23:37 AM | buy | $4.99 | $0.7272 | 0.008809 | 0.001281 | 6.87 | 0x46...8d79 | |
| 07/24/2026 | 1:21:55 AM | sell | $24.61 | $0.7268 | 0.04336 | 0.00128 | 33.86 | 0x57...b3c1 |