WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7483
Price
0.001316 WBNB
TVL
$80,748.05
MKT CAP
$11.2M
5m
-0.14%
1h
-0.54%
4h
-0.13%
24h
-2.35%
Share
TXNS
992
Buys
552
Sells
440
Volume
24K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,719.8
Pooled WBNB:
$14.71

FIL/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7483. FIL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $23,837.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,232,563.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,748.05. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,748.05.

The total transactions of FIL/WBNB is 992 in the last 24 hours, 552 of which are buy transactions, and 440 are sales transactions.

FIL/WBNB pool has a trading volume of $23,837.80 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001316, captured at 4:09 AM UTC.

The price of converting 1 FIL to USD is $0.7483 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20264:08:56 AMbuy$23.75$0.74750.041780.00131431.770x27...3eb3
07/19/20264:08:57 AMbuy$47.8$0.74830.084070.00131663.870xf7...4975
07/19/20264:08:56 AMsell$99.39$0.74760.17480.001315132.940xcc...cd27
07/19/20264:06:58 AMsell$56.91$0.74980.10.00131875.90x0b...5a0e
07/19/20264:06:58 AMsell$13.74$0.7490.024170.00131718.350xdb...39c5
07/19/20264:06:57 AMbuy$89.99$0.75020.15820.001319119.950x93...0055
07/19/20264:03:45 AMsell$32.34$0.74940.056840.00131643.160xf0...9e2f
07/19/20264:03:44 AMsell$1.61$0.74990.0028320.0013172.140x69...4652
07/19/20264:03:44 AMsell$1.59$0.74990.0027970.0013172.120xa5...33e8
07/19/20264:03:44 AMbuy$39.68$0.75030.069720.00131852.890x2a...81ff
07/19/20264:03:31 AMsell$20.56$0.74940.036130.00131627.440xc9...581b
07/19/20263:58:36 AMsell$0.9559$0.74960.0016790.0013161.270xab...c839
07/19/20263:53:56 AMsell$0.894$0.74950.001570.0013161.190xb1...2f41
07/19/20263:51:18 AMsell$2.35$0.74960.0041280.0013163.130xdd...75ad
07/19/20263:51:16 AMbuy$19.26$0.75020.033840.00131725.670x50...7917
07/19/20263:33:22 AMbuy$44.01$0.74920.077350.00131658.740x9d...6a26
07/19/20263:33:21 AMbuy$99.7$0.74760.17520.001313133.360x44...ca4f
07/19/20263:33:21 AMbuy$28.9$0.74530.050790.00130938.780x4e...fbb0
07/19/20263:33:21 AMbuy$9.21$0.7460.016180.00131112.340xc8...c2ef
07/19/20263:33:21 AMbuy$6.17$0.74640.010840.0013118.260x7d...f8a1