WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.931
Price
0.001455 WBNB
TVL
$93,876.12
MKT CAP
$14M
5m
0%
1h
-0.64%
4h
0.32%
24h
-8.92%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
109K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
90,701.17
Pooled WBNB:
$14.74

FIL/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.931. FIL price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 2987 trades with trading volume of $108,620.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,974,474.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,876.12. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,876.12.

The total transactions of FIL/WBNB is 2987 in the last 24 hours, 1535 of which are buy transactions, and 1452 are sales transactions.

FIL/WBNB pool has a trading volume of $108,620.11 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001455, captured at 12:25 PM UTC.

The price of converting 1 FIL to USD is $0.931 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:23:41 PMbuy$1.83$0.9310.0028630.0014551.96
0x084...65De
0xe3...9731
05/23/202612:23:28 PMbuy$6.05$0.93070.009460.0014556.5
0xB5C...145b
0x3b...78dd
05/23/202612:23:28 PMbuy$0.1827$0.93060.00028580.0014550.1964
0x8AD...E63E
0x3a...7a49
05/23/202612:23:23 PMbuy$0.2159$0.93080.00033750.0014550.2319
0x8AD...E63E
0x4c...fe43
05/23/202612:23:18 PMsell$26.31$0.93030.041130.00145428.28
0xa20...15e0
0xab...407f
05/23/202612:23:13 PMbuy$1.4$0.93150.0022010.0014561.51
0x24b...9D15
0x7c...c798
05/23/202612:14:11 PMbuy$0.1785$0.93240.00027880.0014560.1914
0x98f...f58B
0x79...0583
05/23/202612:07:22 PMbuy$0.2493$0.93320.0003890.0014560.2671
0x113...94CB
0x6a...efd2
05/23/202612:07:18 PMbuy$1.24$0.93240.0019450.0014561.33
0xC3f...FD1d
0x1f...71ef
05/23/202612:07:10 PMbuy$0.6579$0.93230.0010270.0014560.7056
0xC3f...FD1d
0x80...e535
05/23/202612:07:06 PMbuy$0.882$0.93210.0013770.0014560.9462
0xC3f...FD1d
0xc2...6950
05/23/202612:07:07 PMbuy$0.9734$0.93210.001520.0014561.04
0x8AD...E63E
0x38...c575
05/23/202612:06:59 PMbuy$2.38$0.93190.0037250.0014552.55
0x54B...27F6
0x3d...1f4e
05/23/202612:07:00 PMbuy$3.38$0.9320.0052810.0014553.62
0x2cF...3a1e
0x57...7cc4
05/23/202612:07:00 PMbuy$7.57$0.93210.011830.0014558.12
0xB5C...0cc1
0xfd...53bc
05/23/202612:06:55 PMsell$9.68$0.93950.015110.00146710.3
0x117...Ae15
0x6b...16aa
05/23/202612:06:55 PMbuy$247.25$0.93720.38610.001463263.81
0xf9E...DA09
0xf7...8fe6
05/23/202612:06:56 PMbuy$6.25$0.93310.0097660.0014576.7
0xAF6...dA59
0xcf...e102
05/23/202612:06:56 PMsell$64.97$0.93150.10140.00145469.74
0x4B4...Ce1A
0x48...b929
05/23/202612:06:58 PMsell$46.22$0.93160.072190.00145549.62
0x055...7066
0x16...53f5