WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7959
Price
0.001084 WBNB
TVL
$51,571.78
MKT CAP
$11.9M
5m
-0.16%
1h
-0.28%
4h
1.87%
24h
1.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
42,534.59
Pooled WBNB:
$24.13

FIL/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7959. FIL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $54,624.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,947,337.44. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,571.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,571.78.

The total transactions of FIL/WBNB is 2139 in the last 24 hours, 1079 of which are buy transactions, and 1060 are sales transactions.

FIL/WBNB pool has a trading volume of $54,624.33 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001084, captured at 3:26 AM UTC.

The price of converting 1 FIL to USD is $0.7959 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:23:14 AMsell$18.53$0.79590.025240.00108423.28
0x123...dD50
0x3f...1326
09/12/20263:20:28 AMbuy$21.06$0.79750.028670.00108526.41
0xd07...C7Cf
0xfe...35b0
09/12/20263:20:01 AMbuy$21.06$0.7970.028670.00108426.42
0xd07...C7Cf
0x0b...26bb
09/12/20263:19:22 AMsell$19.34$0.79640.026320.00108324.28
0xA16...cCFf
0xa9...8cf9
09/12/20263:18:17 AMbuy$24.95$0.79720.033950.00108431.3
0xd07...C7Cf
0x72...9dc5
09/12/20263:15:15 AMsell$20.81$0.79610.028320.00108326.14
0x630...28b2
0x9c...a401
09/12/20263:14:26 AMsell$21.26$0.79670.028930.00108426.68
0xb2E...f3a1
0x1d...3883
09/12/20263:12:07 AMsell$21.31$0.79760.0290.00108426.72
0xd07...C7Cf
0x91...eb15
09/12/20263:11:27 AMsell$20.1$0.79810.027340.00108525.18
0x22e...8444
0x01...54b1
09/12/20263:09:56 AMbuy$24.18$0.79730.032950.00108630.32
0xd07...C7Cf
0x48...193e
09/12/20263:08:24 AMsell$21.33$0.79690.029060.00108526.77
0x2F9...D7D4
0xe0...5877
09/12/20263:07:04 AMsell$21.65$0.79690.029510.00108627.17
0x4Aa...F95F
0x20...f43d
09/12/20263:07:02 AMsell$23.31$0.79740.031780.00108629.23
0x2F9...D7D4
0x0f...4cd8
09/12/20263:06:04 AMsell$41.95$0.79790.057210.00108852.58
0xd07...C7Cf
0xc6...ea36
09/12/20263:06:03 AMbuy$74.49$0.79830.10150.00108893.31
0x5cb...987A
0xb3...adcf
09/12/20263:04:59 AMbuy$42.16$0.79630.057530.00108652.94
0xd07...C7Cf
0x37...5c3c
09/12/20263:02:49 AMbuy$2.3$0.79490.0031440.0010852.89
0xd07...14d1
0xc6...b5a2
09/12/20263:02:49 AMsell$20.03$0.79430.027370.00108525.22
0xcA0...C056
0x68...a181
09/12/20263:01:47 AMsell$20.58$0.79450.028120.00108525.9
0x394...8961
0xe9...56da
09/12/20263:01:02 AMbuy$15.75$0.79560.021520.00108719.79
0x9df...7d92
0x79...81d6