WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.01
Price
0.001607 WBNB
TVL
$86,696.94
MKT CAP
$15.2M
5m
-0.24%
1h
-0.41%
4h
-0.62%
24h
5.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
70,757.53
Pooled WBNB:
$23.77

FIL/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $89,638.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,210,974.53. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,696.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,696.95.

The total transactions of FIL/WBNB is 2578 in the last 24 hours, 1141 of which are buy transactions, and 1437 are sales transactions.

FIL/WBNB pool has a trading volume of $89,638.05 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001607, captured at 12:41 AM UTC.

The price of converting 1 FIL to USD is $1.01 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202612:40:47 AMbuy$2.97$1.010.0047140.0016072.930x68...73be
02/15/202612:40:33 AMsell$66.61$1.010.10560.00160665.780xb7...de71
02/15/202612:40:03 AMsell$58.56$1.010.092930.00160757.80x90...4793
02/15/202612:35:13 AMsell$41.39$1.010.065640.00160840.80x79...53ce
02/15/202612:34:58 AMsell$49.57$1.010.078560.00160948.80xe7...6cd1
02/15/202612:34:27 AMsell$31.7$1.010.050230.0016131.190xf5...62e7
02/15/202612:33:41 AMsell$1.5$1.010.002390.0016111.480xfe...7cbf
02/15/202612:33:41 AMsell$3.4$1.010.0053920.0016113.340x15...b106
02/15/202612:33:34 AMbuy$63.22$1.010.10010.00161262.130x9c...17ab
02/15/202612:32:34 AMsell$4.65$1.010.0073810.0016094.580x5e...f758
02/15/202612:32:28 AMbuy$67.77$1.010.10730.0016166.660xcc...8e50
02/15/202612:31:03 AMbuy$48.8$1.010.077330.00160948.040x21...d6a0
02/15/202612:30:08 AMbuy$93.18$1.010.14760.00160891.820x28...95cc
02/15/202612:29:52 AMbuy$27.95$1.010.044290.00160627.560x1b...1d2a
02/15/202612:28:50 AMbuy$69.15$1.010.10950.00160568.220xfb...9cba
02/15/202612:28:22 AMbuy$30.28$1.010.047960.00160429.890x86...1d7b
02/15/202612:27:01 AMbuy$9.1$1.010.014410.0016048.980x0d...e9e2
02/15/202612:26:56 AMbuy$3.3$1.010.005230.0016043.260x76...0579
02/15/202612:26:55 AMbuy$3.27$1.010.0051840.0016043.230x0a...f9d8
02/15/202612:26:35 AMbuy$2.04$1.010.0032390.0016042.010x03...262e