WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9191
Price
0.00145 WBNB
TVL
$79,704.28
MKT CAP
$13.8M
5m
-0.04%
1h
0.07%
4h
-1.89%
24h
0.03%
Share
TXNS
2K
Buys
772
Sells
801
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,518.31
Pooled WBNB:
$13.34

FIL/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9191. FIL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $35,223.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,795,925.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,704.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,704.28.

The total transactions of FIL/WBNB is 1573 in the last 24 hours, 772 of which are buy transactions, and 801 are sales transactions.

FIL/WBNB pool has a trading volume of $35,223.01 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00145, captured at 9:03 AM UTC.

The price of converting 1 FIL to USD is $0.9191 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20269:01:51 AMbuy$19.11$0.91910.030160.0014520.79
0x123...dD50
0xcc...fa87
02/10/20268:58:48 AMbuy$17.64$0.91830.027850.00144919.21
0xA95...f45E
0x0b...05a5
02/10/20268:58:00 AMbuy$0.07041$0.91840.00011110.0014490.07666
0x36d...ecd2
0x7d...69dc
02/10/20268:58:00 AMbuy$3.4$0.91830.0053770.0014493.71
0x03b...5912
0xfe...14df
02/10/20268:57:47 AMsell$31.66$0.91810.049960.00144834.48
0xD36...0314
0xcd...a1c9
02/10/20268:57:55 AMbuy$0.8697$0.91850.0013720.0014490.9469
0x3A3...4054
0x35...4280
02/10/20268:58:00 AMsell$6.92$0.91750.010920.0014477.54
0x7AF...195b
0x2d...763f
02/10/20268:56:18 AMbuy$9.14$0.91880.014440.001459.95
0xC3f...FD1d
0x4a...cc2f
02/10/20268:55:23 AMbuy$2.63$0.91940.004150.001452.86
0x62a...4069
0x33...0cb4
02/10/20268:55:03 AMbuy$2.93$0.9190.0046380.001453.19
0x730...7062
0x76...31c1
02/10/20268:53:21 AMbuy$0.1348$0.91850.00021280.001450.1467
0x113...94CB
0xb5...fad7
02/10/20268:50:47 AMsell$15.45$0.9170.024380.00144716.84
0x7AF...195b
0x26...5ef8
02/10/20268:50:47 AMbuy$29.6$0.91820.046730.00144932.24
0xa20...15e0
0x43...6cd5
02/10/20268:50:34 AMsell$17.03$0.91750.026890.00144818.56
0x7AF...195b
0x05...2618
02/10/20268:50:26 AMsell$31.66$0.91740.049990.00144834.51
0xA74...e69A
0xb8...2a91
02/10/20268:50:26 AMbuy$26.34$0.91820.041580.00144928.68
0xD81...036E
0x3a...9a2f
02/10/20268:50:03 AMsell$16.59$0.91820.026190.00144918.06
0xC3f...FD1d
0xdc...d99f
02/10/20268:49:48 AMsell$4.78$0.91910.0075460.001455.2
0xF63...8e66
0xe2...e27d
02/10/20268:47:34 AMsell$7.89$0.91730.012480.001458.6
0xC3f...FD1d
0x8f...f0ca
02/10/20268:46:25 AMsell$5.89$0.91760.0093220.0014516.42
0x028...b99E
0xa1...8408