- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,956.77
- Pooled WBNB:
- $37.38
FIL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 4095 trades with trading volume of $236,858.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,961,510.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $111,339.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $111,339.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4095 in the last 24 hours, 2317 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $236,858.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001733, captured at 4:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:07:34 AM | sell | $37.99 | $1.13 | 0.05827 | 0.001733 | 33.62 | 0x09...4f75 | |
| 05/11/2026 | 4:07:10 AM | sell | $33.76 | $1.13 | 0.0518 | 0.001733 | 29.87 | 0xac...27e0 | |
| 05/11/2026 | 4:05:21 AM | buy | $1.83 | $1.13 | 0.002808 | 0.001735 | 1.61 | 0xcd...1711 | |
| 05/11/2026 | 4:05:23 AM | buy | $1.83 | $1.13 | 0.002808 | 0.001735 | 1.61 | 0xb1...9888 | |
| 05/11/2026 | 4:04:15 AM | buy | $33.75 | $1.13 | 0.0518 | 0.001735 | 29.85 | 0xaa...4e82 | |
| 05/11/2026 | 4:03:52 AM | buy | $1.35 | $1.13 | 0.002073 | 0.001735 | 1.19 | 0x05...ac3c | |
| 05/11/2026 | 4:03:39 AM | buy | $45.11 | $1.12 | 0.06924 | 0.001733 | 39.95 | 0x0e...37bd | |
| 05/11/2026 | 4:03:39 AM | buy | $13.28 | $1.12 | 0.02038 | 0.001733 | 11.75 | 0x9a...b5aa | |
| 05/11/2026 | 4:03:39 AM | buy | $7.48 | $1.12 | 0.01148 | 0.001732 | 6.63 | 0x02...ce78 | |
| 05/11/2026 | 4:03:39 AM | sell | $334.99 | $1.12 | 0.5141 | 0.001733 | 296.68 | 0x6e...ca8c | |
| 05/11/2026 | 4:03:39 AM | buy | $32.48 | $1.13 | 0.04985 | 0.001735 | 28.73 | 0xcd...eff8 | |
| 05/11/2026 | 4:03:40 AM | sell | $15.22 | $1.12 | 0.02336 | 0.001733 | 13.47 | 0xbe...1141 | |
| 05/11/2026 | 4:03:39 AM | buy | $34.19 | $1.12 | 0.05248 | 0.001731 | 30.3 | 0x02...ce78 | |
| 05/11/2026 | 4:03:39 AM | buy | $44.52 | $1.12 | 0.06834 | 0.001734 | 39.4 | 0x52...3764 | |
| 05/11/2026 | 4:03:39 AM | buy | $14.65 | $1.12 | 0.02249 | 0.001732 | 12.98 | 0x02...ce78 | |
| 05/11/2026 | 4:03:39 AM | buy | $8.97 | $1.12 | 0.01377 | 0.001733 | 7.94 | 0xaa...51cc | |
| 05/11/2026 | 4:03:39 AM | buy | $12.54 | $1.13 | 0.01926 | 0.001737 | 11.08 | 0xd1...fd89 | |
| 05/11/2026 | 4:03:39 AM | sell | $99.6 | $1.13 | 0.1529 | 0.001737 | 88.05 | 0x6f...e1e5 | |
| 05/11/2026 | 4:03:36 AM | sell | $36.4 | $1.13 | 0.05589 | 0.001738 | 32.15 | 0x83...329d | |
| 05/11/2026 | 4:03:27 AM | sell | $50.43 | $1.13 | 0.07742 | 0.001738 | 44.54 | 0xbc...3011 |