WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.822
Price
0.001121 WBNB
TVL
$56,641.89
MKT CAP
$12.3M
5m
0.09%
1h
0.70%
4h
-0.37%
24h
3.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
44,412.4
Pooled WBNB:
$27.46

FIL/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.822. FIL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $81,919.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,339,232.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,641.89. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,641.89.

The total transactions of FIL/WBNB is 2163 in the last 24 hours, 1040 of which are buy transactions, and 1123 are sales transactions.

FIL/WBNB pool has a trading volume of $81,919.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001121, captured at 8:14 PM UTC.

The price of converting 1 FIL to USD is $0.822 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:13:25 PMbuy$43.97$0.82150.060.0011253.52
0x0f0...8280
0xe7...29fd
09/17/20268:13:28 PMbuy$26.18$0.8220.035720.00112131.84
0xd07...C7Cf
0xa9...ae16
09/17/20268:12:31 PMbuy$26.84$0.82130.03660.0011232.67
0xd07...C7Cf
0x24...ef9d
09/17/20268:05:31 PMsell$27.42$0.81950.037440.00111933.46
0xd07...C7Cf
0xdb...1f6f
09/17/20268:04:25 PMbuy$29.64$0.81990.040490.0011236.15
0xd07...C7Cf
0x4d...c783
09/17/20268:04:16 PMbuy$32.12$0.81950.043880.00111939.2
0xd07...C7Cf
0x81...553b
09/17/20268:02:46 PMbuy$33.41$0.8190.045640.00111840.8
0xd07...C7Cf
0x6a...5531
09/17/20268:02:24 PMbuy$30.23$0.81870.041290.00111836.93
0xd07...C7Cf
0xe3...f4c8
09/17/20268:01:36 PMbuy$27.66$0.81860.037750.00111733.78
0xd07...C7Cf
0xdd...05a7
09/17/20268:01:32 PMbuy$30.36$0.81810.041450.00111637.11
0xd07...C7Cf
0x43...809f
09/17/20268:01:20 PMbuy$28.73$0.81750.039220.00111635.14
0x884...12E6
0x74...a26c
09/17/20267:58:04 PMsell$29.88$0.81640.040820.00111536.6
0xd07...C7Cf
0xb0...73bd
09/17/20267:55:17 PMsell$34.07$0.81820.046460.00111541.64
0x3ED...27EB
0xb7...df2b
09/17/20267:54:40 PMsell$35.27$0.81880.04810.00111643.08
0x9e1...9159
0x45...97fe
09/17/20267:54:25 PMbuy$38.68$0.81880.052790.00111747.24
0xd07...C7Cf
0x94...1452
09/17/20267:53:44 PMsell$34.03$0.81820.046430.00111641.58
0xC19...00fB
0x0a...4abf
09/17/20267:53:43 PMbuy$94.78$0.81850.12930.001116115.79
0xd17...d790
0x4f...4ba8
09/17/20267:51:23 PMsell$27.06$0.81580.036980.00111533.16
0xd07...C7Cf
0xfb...a123
09/17/20267:51:00 PMsell$27.3$0.81610.037320.00111533.45
0xd07...C7Cf
0xb2...352c
09/17/20267:51:01 PMbuy$0.7093$0.81670.00096960.0011160.8684
0xA98...8D8c
0xe5...f09a