WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7644
Price
0.001123 WBNB
TVL
$46,141.93
MKT CAP
$11.5M
5m
0.15%
1h
0.59%
4h
0.81%
24h
0.02%
Share
TXNS
2K
Buys
802
Sells
949
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,068.13
Pooled WBNB:
$23.92

FIL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7644. FIL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $48,880.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,474,630.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,141.93. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,141.93.

The total transactions of FIL/WBNB is 1751 in the last 24 hours, 802 of which are buy transactions, and 949 are sales transactions.

FIL/WBNB pool has a trading volume of $48,880.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001123, captured at 12:17 AM UTC.

The price of converting 1 FIL to USD is $0.7644 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:16:10 AMbuy$22.37$0.76440.032880.00112329.26
0xd07...C7Cf
0x65...d394
11/11/202612:16:02 AMbuy$20.86$0.7640.030670.00112327.31
0xd07...C7Cf
0x38...0787
11/11/202612:15:14 AMsell$5.15$0.76320.0075740.0011216.75
0x2e5...Ce5D
0x74...a062
11/11/202612:08:48 AMsell$22.05$0.76320.032420.00112228.89
0xd07...C7Cf
0x93...3e98
11/11/202612:06:15 AMsell$21.12$0.7640.031040.00112227.64
0xd07...C7Cf
0xb5...e2a9
11/11/202612:04:35 AMbuy$24.34$0.76470.035780.00112431.83
0xd07...C7Cf
0x19...5add
11/11/202612:04:37 AMsell$2.17$0.76410.0031920.0011232.84
0x2e5...Ce5D
0xe8...4899
11/11/202612:04:36 AMsell$4.58$0.76410.0067360.0011235.99
0x658...8E76
0xb2...895a
11/11/202612:04:18 AMbuy$23.41$0.76420.034420.00112330.64
0xd07...C7Cf
0x32...a333
11/11/202612:02:48 AMbuy$20.3$0.7640.029830.00112226.57
0xd07...C7Cf
0xb8...0064
11/11/202612:02:48 AMsell$2$0.7630.0029420.0011212.62
0x460...82ca
0x4b...2319
11/11/202612:01:56 AMbuy$28.65$0.76350.04210.00112137.52
0xd07...C7Cf
0x2a...21e7
11/10/202611:50:14 PMsell$21.46$0.7620.031560.0011228.16
0xd07...C7Cf
0x57...ce87
11/10/202611:49:06 PMsell$22.62$0.76270.033260.00112129.66
0xd07...C7Cf
0x71...3154
11/10/202611:44:45 PMbuy$23.34$0.7640.03430.00112230.56
0xd07...C7Cf
0xe8...c66e
11/10/202611:40:49 PMsell$33.75$0.76180.049690.00112144.3
0xd07...C7Cf
0xf7...c29b
11/10/202611:30:31 PMsell$24.4$0.76090.0360.00112232.07
0xd07...C7Cf
0x9f...b43a
11/10/202611:28:38 PMsell$23.37$0.76090.03450.00112330.71
0xd07...C7Cf
0x1a...76eb
11/10/202611:28:07 PMsell$26.06$0.76170.038460.00112434.21
0xd07...C7Cf
0xc9...1aa9
11/10/202611:22:35 PMbuy$20.07$0.76270.029610.00112526.31
0xd07...C7Cf
0x2a...756d