- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,742.59
- Pooled WBNB:
- $12.28
FIL/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.76. FIL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $25,036.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,407,928.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,831.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,831.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1487 in the last 24 hours, 662 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,036.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001258, captured at 2:52 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.76 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:48:49 AM | sell | $2.28 | $0.76 | 0.003776 | 0.001258 | 3 | 0x0e...dbd5 | |
| 06/13/2026 | 2:47:05 AM | sell | $1.26 | $0.7607 | 0.002085 | 0.001258 | 1.65 | 0xa5...23f0 | |
| 06/13/2026 | 2:45:58 AM | sell | $1.96 | $0.761 | 0.003251 | 0.001258 | 2.58 | 0x49...d44f | |
| 06/13/2026 | 2:45:55 AM | buy | $26.68 | $0.7614 | 0.04414 | 0.001259 | 35.04 | 0x29...da18 | |
| 06/13/2026 | 2:45:31 AM | buy | $24.91 | $0.7607 | 0.04122 | 0.001258 | 32.75 | 0x0c...d763 | |
| 06/13/2026 | 2:43:30 AM | sell | $3.59 | $0.7597 | 0.005948 | 0.001256 | 4.73 | 0x2c...5b20 | |
| 06/13/2026 | 2:43:30 AM | buy | $130.52 | $0.7588 | 0.2159 | 0.001255 | 172 | 0xa1...dd1b | |
| 06/13/2026 | 2:43:29 AM | sell | $199.5 | $0.7574 | 0.33 | 0.001253 | 263.37 | 0x31...e096 | |
| 06/13/2026 | 2:43:29 AM | buy | $10.66 | $0.7567 | 0.01764 | 0.001251 | 14.09 | 0x65...fe0f | |
| 06/13/2026 | 2:43:29 AM | buy | $8.68 | $0.757 | 0.01436 | 0.001252 | 11.46 | 0x98...22f6 | |
| 06/13/2026 | 2:43:29 AM | buy | $6.54 | $0.7565 | 0.01083 | 0.001251 | 8.65 | 0x65...fe0f | |
| 06/13/2026 | 2:43:29 AM | buy | $7.1 | $0.7563 | 0.01174 | 0.001251 | 9.38 | 0x65...fe0f | |
| 06/13/2026 | 2:43:29 AM | buy | $25.17 | $0.7559 | 0.04163 | 0.00125 | 33.29 | 0x65...fe0f | |
| 06/13/2026 | 2:42:04 AM | buy | $18.85 | $0.7612 | 0.03115 | 0.001258 | 24.76 | 0xa8...6a21 | |
| 06/13/2026 | 2:38:58 AM | buy | $33.59 | $0.7609 | 0.05549 | 0.001257 | 44.14 | 0x47...6afa | |
| 06/13/2026 | 2:38:00 AM | buy | $39.38 | $0.7599 | 0.06506 | 0.001255 | 51.82 | 0xc0...3793 | |
| 06/13/2026 | 2:36:14 AM | buy | $0.1064 | $0.7591 | 0.0001759 | 0.001254 | 0.1402 | 0x07...3a33 | |
| 06/13/2026 | 2:35:09 AM | buy | $3.59 | $0.7594 | 0.005932 | 0.001254 | 4.72 | 0xcb...7dc2 | |
| 06/13/2026 | 2:35:08 AM | buy | $1.8 | $0.7593 | 0.002989 | 0.001254 | 2.38 | 0x0a...621a | |
| 06/13/2026 | 2:34:58 AM | sell | $23.77 | $0.7578 | 0.03933 | 0.001253 | 31.37 | 0x48...7f2e |