- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,466.79
- Pooled WBNB:
- $14.01
FIL/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.744. FIL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $41,032.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,168,748.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,558.78. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,558.78.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1730 in the last 24 hours, 869 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,032.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001298, captured at 6:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.744 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:51:14 PM | buy | $2.99 | $0.744 | 0.005233 | 0.001298 | 4.03 | 0xda...bd3a | |
| 07/26/2026 | 6:50:14 PM | buy | $1.42 | $0.7439 | 0.002494 | 0.001297 | 1.92 | 0xa9...903e | |
| 07/26/2026 | 6:50:01 PM | buy | $2.66 | $0.7439 | 0.004642 | 0.001297 | 3.57 | 0x3e...515c | |
| 07/26/2026 | 6:49:49 PM | sell | $50.81 | $0.7431 | 0.08866 | 0.001296 | 68.37 | 0x80...5fc0 | |
| 07/26/2026 | 6:49:50 PM | buy | $18.88 | $0.7435 | 0.03294 | 0.001297 | 25.39 | 0x43...94d2 | |
| 07/26/2026 | 6:48:59 PM | buy | $50.99 | $0.7438 | 0.08897 | 0.001298 | 68.54 | 0x3b...d812 | |
| 07/26/2026 | 6:48:59 PM | sell | $59.23 | $0.7432 | 0.1033 | 0.001296 | 79.69 | 0x54...38a0 | |
| 07/26/2026 | 6:47:56 PM | sell | $16.94 | $0.7439 | 0.02956 | 0.001298 | 22.77 | 0xc1...3121 | |
| 07/26/2026 | 6:46:54 PM | buy | $16.99 | $0.7446 | 0.02966 | 0.001299 | 22.82 | 0x4d...c49d | |
| 07/26/2026 | 6:46:34 PM | sell | $35.1 | $0.7442 | 0.06126 | 0.001298 | 47.17 | 0xbe...4aef | |
| 07/26/2026 | 6:46:34 PM | buy | $59.49 | $0.7447 | 0.1038 | 0.001299 | 79.89 | 0x2e...1857 | |
| 07/26/2026 | 6:43:31 PM | buy | $1.42 | $0.7439 | 0.002494 | 0.001298 | 1.92 | 0xcc...4009 | |
| 07/26/2026 | 6:41:39 PM | buy | $1.67 | $0.7437 | 0.00293 | 0.001298 | 2.25 | 0xb5...8d39 | |
| 07/26/2026 | 6:36:45 PM | sell | $21.96 | $0.7431 | 0.03834 | 0.001297 | 29.55 | 0x6d...a598 | |
| 07/26/2026 | 6:35:30 PM | sell | $18.93 | $0.7438 | 0.03304 | 0.001298 | 25.45 | 0x26...ad31 | |
| 07/26/2026 | 6:32:04 PM | sell | $21.54 | $0.7436 | 0.03763 | 0.001299 | 28.97 | 0xc1...e7df | |
| 07/26/2026 | 6:30:43 PM | buy | $50.98 | $0.7447 | 0.08909 | 0.001301 | 68.46 | 0x0f...4add | |
| 07/26/2026 | 6:30:44 PM | sell | $41.98 | $0.7441 | 0.07336 | 0.0013 | 56.42 | 0xdd...4938 | |
| 07/26/2026 | 6:29:07 PM | sell | $10.89 | $0.7436 | 0.01903 | 0.001299 | 14.65 | 0x6d...f4a5 | |
| 07/26/2026 | 6:22:18 PM | buy | $19.82 | $0.7443 | 0.03463 | 0.0013 | 26.63 | 0x46...87ae |