WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7237
Price
0.001304 WBNB
TVL
$78,043.84
MKT CAP
$10.9M
5m
-0.33%
1h
0.67%
4h
-4.56%
24h
-3.05%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
75K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,033.95
Pooled WBNB:
$14.08

FIL/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7237. FIL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $74,828.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,863,295.00. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,043.85. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,043.85.

The total transactions of FIL/WBNB is 3143 in the last 24 hours, 1617 of which are buy transactions, and 1526 are sales transactions.

FIL/WBNB pool has a trading volume of $74,828.60 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001304, captured at 4:31 PM UTC.

The price of converting 1 FIL to USD is $0.7237 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20264:31:14 PMbuy$0.9979$0.72370.0017980.0013041.370x68...683a
06/25/20264:31:14 PMbuy$2.75$0.72360.004970.0013043.810x68...683a
06/25/20264:31:14 PMbuy$1.11$0.72370.0020130.0013041.540x68...683a
06/25/20264:31:02 PMbuy$6.17$0.72310.011120.0013048.530x3b...c067
06/25/20264:31:02 PMsell$35.28$0.72270.063630.00130348.820xe1...4253
06/25/20264:30:54 PMsell$9.68$0.72310.017460.00130413.390xeb...2041
06/25/20264:30:43 PMsell$19.06$0.72350.034380.00130426.340xca...4895
06/25/20264:30:31 PMbuy$5.25$0.72510.0094720.0013067.240x99...6426
06/25/20264:29:52 PMbuy$10.54$0.72620.018960.00130614.510xa0...b750
06/25/20264:27:16 PMbuy$1.66$0.72610.0029880.0013052.280x8c...2ec7
06/25/20264:27:12 PMbuy$2.04$0.7260.0036710.0013052.810xa3...10be
06/25/20264:27:11 PMsell$25.25$0.72550.045430.00130534.810x78...717a
06/25/20264:25:58 PMbuy$1.66$0.72610.0029880.0013062.280x6a...467f
06/25/20264:25:56 PMsell$24.03$0.72560.043250.00130533.120x88...16e4
06/25/20264:24:55 PMsell$16.16$0.72650.029070.00130622.240x6b...4f4c
06/25/20264:24:16 PMsell$17.49$0.72630.031490.00130724.090x9b...0422
06/25/20264:23:13 PMsell$21.17$0.72750.038070.00130829.10xdd...c611
06/25/20264:22:24 PMbuy$25.18$0.72860.045260.00130934.560xb9...b98e
06/25/20264:21:27 PMbuy$26.76$0.72720.048150.00130836.80xe4...e0d5
06/25/20264:21:16 PMsell$40$0.72710.071920.00130755.010x0a...d909