- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 92,528.43
- Pooled WBNB:
- $12.49
FIL/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9581. FIL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $66,830.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,382,553.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $17,304.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $17,304.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3233 in the last 24 hours, 1467 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $66,830.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001384, captured at 9:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9581 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:36:30 PM | buy | $19.85 | $0.9581 | 0.02867 | 0.001384 | 20.71 | 0x8c...3f66 | |
| 06/01/2026 | 9:36:12 PM | buy | $20.25 | $0.9576 | 0.02925 | 0.001383 | 21.14 | 0xd5...7080 | |
| 06/01/2026 | 9:33:56 PM | sell | $29.62 | $0.9582 | 0.04272 | 0.001382 | 30.91 | 0x4f...ed07 | |
| 06/01/2026 | 9:33:39 PM | sell | $19.88 | $0.9577 | 0.02871 | 0.001383 | 20.76 | 0x3d...350c | |
| 06/01/2026 | 9:30:45 PM | buy | $40.67 | $0.9576 | 0.05878 | 0.001384 | 42.47 | 0x50...afb9 | |
| 06/01/2026 | 9:25:18 PM | buy | $29.86 | $0.9585 | 0.04309 | 0.001382 | 31.16 | 0xed...ae32 | |
| 06/01/2026 | 9:24:56 PM | sell | $3.11 | $0.957 | 0.004493 | 0.00138 | 3.25 | 0xd1...38ef | |
| 06/01/2026 | 9:24:47 PM | sell | $3.57 | $0.9572 | 0.005153 | 0.001381 | 3.73 | 0x53...d2bc | |
| 06/01/2026 | 9:24:46 PM | sell | $3.43 | $0.9573 | 0.004956 | 0.001381 | 3.58 | 0x41...0b99 | |
| 06/01/2026 | 9:24:33 PM | buy | $41.47 | $0.9571 | 0.05988 | 0.001381 | 43.33 | 0x5a...d677 | |
| 06/01/2026 | 9:23:21 PM | buy | $30.15 | $0.9563 | 0.04352 | 0.00138 | 31.52 | 0x35...51c0 | |
| 06/01/2026 | 9:20:48 PM | buy | $36.81 | $0.9553 | 0.05314 | 0.001379 | 38.53 | 0xfe...6f93 | |
| 06/01/2026 | 9:20:36 PM | buy | $41.55 | $0.954 | 0.06 | 0.001377 | 43.55 | 0xca...97e3 | |
| 06/01/2026 | 9:19:26 PM | buy | $0.5967 | $0.9521 | 0.0008629 | 0.001376 | 0.6267 | 0x19...c6e0 | |
| 06/01/2026 | 9:18:39 PM | buy | $1.04 | $0.9516 | 0.001504 | 0.001376 | 1.09 | 0x40...efbc | |
| 06/01/2026 | 9:18:36 PM | buy | $3.71 | $0.9514 | 0.005378 | 0.001376 | 3.9 | 0xee...e4e4 | |
| 06/01/2026 | 9:18:37 PM | buy | $0.8852 | $0.9515 | 0.00128 | 0.001376 | 0.9303 | 0xd0...0340 | |
| 06/01/2026 | 9:18:35 PM | buy | $2.32 | $0.9513 | 0.003364 | 0.001376 | 2.44 | 0xb9...baa5 | |
| 06/01/2026 | 9:18:38 PM | buy | $2.66 | $0.9515 | 0.003858 | 0.001376 | 2.8 | 0x22...1f02 | |
| 06/01/2026 | 9:18:19 PM | buy | $2 | $0.9511 | 0.002906 | 0.001376 | 2.11 | 0x54...29d0 |