WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7209
Price
0.001197 WBNB
TVL
$11,130.19
MKT CAP
$10.8M
5m
0.18%
1h
0.47%
4h
0.80%
24h
0.79%
Share
TXNS
2K
Buys
879
Sells
869
Volume
45K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,755.66
Pooled WBNB:
$9.24

FIL/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7209. FIL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $45,201.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,821,030.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,130.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,130.19.

The total transactions of FIL/WBNB is 1748 in the last 24 hours, 879 of which are buy transactions, and 869 are sales transactions.

FIL/WBNB pool has a trading volume of $45,201.14 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001197, captured at 4:25 PM UTC.

The price of converting 1 FIL to USD is $0.7209 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20264:24:49 PMsell$2.45$0.72090.0040780.0011973.40xe9...23b5
08/05/20264:21:43 PMsell$2.16$0.72050.0035950.00119730x62...088d
08/05/20264:20:29 PMsell$1.27$0.71980.0021290.0011971.770xb6...5310
08/05/20264:20:28 PMsell$2.29$0.720.0038080.0011973.180x40...d234
08/05/20264:20:29 PMbuy$19.27$0.72090.032040.00119826.730x7b...afc8
08/05/20264:20:28 PMsell$4.45$0.72010.0074050.0011976.180xe9...3d51
08/05/20264:20:22 PMbuy$20.66$0.72060.034350.00119828.670x14...3630
08/05/20264:20:16 PMsell$2.41$0.71960.0040110.0011963.350xc1...9b25
08/05/20264:20:14 PMbuy$19.27$0.72010.032040.00119726.750x56...e316
08/05/20264:19:51 PMbuy$23.04$0.71960.038330.00119632.020x38...3fa7
08/05/20264:14:59 PMbuy$23.51$0.71920.03910.00119532.690xbe...23bc
08/05/20264:09:35 PMbuy$19.25$0.71810.032040.00119526.810x00...36e1
08/05/20264:08:52 PMsell$21.37$0.71770.035560.00119429.780xf9...717d
08/05/20264:08:36 PMbuy$21.7$0.71830.036110.00119530.210x68...e3ab
08/05/20264:07:36 PMsell$6.26$0.71760.010420.0011938.730x49...d3f6
08/05/20264:07:23 PMbuy$21.92$0.71820.036470.00119430.530x41...6dda
08/05/20264:04:10 PMbuy$18.31$0.7170.030490.00119325.530x39...19bc
08/05/20264:03:56 PMbuy$18.49$0.71660.030790.00119325.80xb6...44bd
08/05/20264:02:15 PMbuy$28.21$0.71590.046980.00119239.40x24...dd1d
08/05/20264:02:15 PMbuy$4.39$0.71550.0073130.0011916.130xb1...77ba