- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 40,266.53
- Pooled WBNB:
- $25.83
FIL/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8754. FIL price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $49,675.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,139,873.47. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $54,690.13. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $54,690.13.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2090 in the last 24 hours, 1090 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,675.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001163, captured at 4:50 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8754 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:43:03 AM | buy | $35.78 | $0.8754 | 0.04756 | 0.001163 | 40.87 | 0x4c...e54f | |
| 10/29/2026 | 4:40:05 AM | buy | $25.46 | $0.8745 | 0.03385 | 0.001162 | 29.11 | 0x11...f429 | |
| 10/29/2026 | 4:39:06 AM | sell | $58.46 | $0.8743 | 0.07768 | 0.001161 | 66.86 | 0x9c...9b8c | |
| 10/29/2026 | 4:39:05 AM | buy | $129.56 | $0.8742 | 0.1721 | 0.001161 | 148.19 | 0x7c...245c | |
| 10/29/2026 | 4:39:05 AM | buy | $137.98 | $0.8756 | 0.1833 | 0.001163 | 157.57 | 0xee...3bfa | |
| 10/29/2026 | 4:37:31 AM | sell | $45.54 | $0.8719 | 0.06056 | 0.001159 | 52.23 | 0x0b...437c | |
| 10/29/2026 | 4:37:20 AM | sell | $24.78 | $0.8714 | 0.03299 | 0.00116 | 28.43 | 0x75...fd7f | |
| 10/29/2026 | 4:37:06 AM | sell | $27.48 | $0.8719 | 0.0366 | 0.001161 | 31.52 | 0x74...d7bb | |
| 10/29/2026 | 4:37:06 AM | buy | $1.1 | $0.8725 | 0.001465 | 0.001161 | 1.26 | 0x3c...91c0 | |
| 10/29/2026 | 4:37:06 AM | buy | $3.37 | $0.8725 | 0.004495 | 0.001161 | 3.86 | 0x08...5d37 | |
| 10/29/2026 | 4:37:06 AM | buy | $2.27 | $0.8725 | 0.003031 | 0.001161 | 2.6 | 0x08...5d37 | |
| 10/29/2026 | 4:36:53 AM | sell | $18.78 | $0.8731 | 0.02498 | 0.001161 | 21.51 | 0x56...e773 | |
| 10/29/2026 | 4:35:27 AM | buy | $0.8522 | $0.8731 | 0.001135 | 0.001163 | 0.976 | 0x20...5d85 | |
| 10/29/2026 | 4:35:27 AM | buy | $0.6241 | $0.8731 | 0.0008313 | 0.001163 | 0.7147 | 0xf4...2312 | |
| 10/29/2026 | 4:35:26 AM | sell | $37.8 | $0.8726 | 0.05035 | 0.001162 | 43.31 | 0xda...dc15 | |
| 10/29/2026 | 4:31:51 AM | sell | $23.44 | $0.8712 | 0.0313 | 0.001163 | 26.91 | 0xe7...a95f | |
| 10/29/2026 | 4:31:31 AM | buy | $7.93 | $0.8725 | 0.01059 | 0.001165 | 9.08 | 0x0a...72d3 | |
| 10/29/2026 | 4:31:31 AM | sell | $25.22 | $0.8714 | 0.03368 | 0.001164 | 28.94 | 0xd2...1d66 | |
| 10/29/2026 | 4:30:08 AM | sell | $29.03 | $0.8717 | 0.03879 | 0.001164 | 33.31 | 0x93...aa8f | |
| 10/29/2026 | 4:28:46 AM | buy | $1.99 | $0.8728 | 0.002667 | 0.001166 | 2.28 | 0x39...f3be |