WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7207
Price
0.001223 WBNB
TVL
$12,182.96
MKT CAP
$10.8M
5m
0%
1h
-0.46%
4h
-0.57%
24h
0.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
60K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,879.67
Pooled WBNB:
$10.33

FIL/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7207. FIL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $59,889.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,819,175.23. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,182.97. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,182.97.

The total transactions of FIL/WBNB is 2136 in the last 24 hours, 1072 of which are buy transactions, and 1064 are sales transactions.

FIL/WBNB pool has a trading volume of $59,889.61 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001223, captured at 1:19 AM UTC.

The price of converting 1 FIL to USD is $0.7207 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:16:24 AMbuy$58.82$0.72070.09980.00122381.6
0x3F7...e438
0x5c...daff
08/04/20261:16:24 AMsell$58.46$0.720.09920.00122181.19
0xea2...17aA
0x0d...7ac1
08/04/20261:09:16 AMbuy$0.4677$0.720.00079370.0012210.6496
0xf8C...faBE
0xe0...1fb7
08/04/20261:08:01 AMsell$15.25$0.71950.025870.0012221.19
0xd07...C7Cf
0xec...ca9a
08/04/20261:02:33 AMbuy$24.95$0.71970.042310.0012234.66
0xCD8...AC85
0xe1...ebc7
08/04/20261:02:32 AMsell$50.27$0.71930.085260.00121969.88
0x4C4...c4d8
0xec...2407
08/04/20261:02:33 AMbuy$34$0.72030.057680.00122147.2
0x0f0...8280
0x4e...3312
08/04/20261:00:54 AMsell$62.07$0.71970.10530.00122286.23
0xB8a...d129
0xd9...e266
08/04/20261:00:54 AMbuy$50.49$0.72060.085720.00122370.06
0x4C4...c4d8
0x64...3411
08/04/202612:57:55 AMbuy$3.33$0.71990.0056640.0012224.63
0x9F1...c188
0xb0...9c6d
08/04/202612:57:54 AMsell$17.7$0.71940.030050.00122124.6
0xd07...C7Cf
0x80...5da3
08/04/202612:55:44 AMbuy$5.79$0.72020.0098380.0012238.04
0x4a2...3bf0
0xdb...9152
08/04/202612:55:34 AMsell$19.19$0.72030.032560.00122226.64
0xd07...C7Cf
0x10...54a9
08/04/202612:50:50 AMsell$17.39$0.72130.029490.00122224.12
0xd07...C7Cf
0x1e...53c3
08/04/202612:45:53 AMsell$17.4$0.72130.02950.00122324.12
0xd07...C7Cf
0x16...421a
08/04/202612:45:20 AMbuy$4.81$0.72230.0081610.0012246.66
0xaAe...226d
0x80...d3c2
08/04/202612:44:17 AMbuy$20.34$0.72180.034510.00122428.18
0x884...12E6
0x51...43a4
08/04/202612:35:24 AMsell$20.99$0.72040.035640.00122329.14
0xd07...C7Cf
0xa0...6bfe
08/04/202612:33:58 AMsell$44.71$0.72150.075880.00122461.97
0x462...F9cb
0xfa...50e7
08/04/202612:33:15 AMsell$80.23$0.72310.13610.001226110.95
0xF9b...Af41
0x60...5698