- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 90,700.84
- Pooled WBNB:
- $15.42
FIL/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9786. FIL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4285 trades with trading volume of $126,091.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,689,846.92. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $99,098.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $99,098.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4285 in the last 24 hours, 2169 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $126,091.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00146, captured at 7:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9786 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:23:02 AM | sell | $2.88 | $0.9786 | 0.004312 | 0.00146 | 2.95 | 0x1f...1f11 | |
| 05/30/2026 | 7:19:57 AM | sell | $7.81 | $0.9785 | 0.01166 | 0.00146 | 7.98 | 0x14...78de | |
| 05/30/2026 | 7:17:00 AM | sell | $22.58 | $0.9774 | 0.03376 | 0.001461 | 23.1 | 0xc6...7852 | |
| 05/30/2026 | 7:16:57 AM | buy | $0.6471 | $0.9786 | 0.0009677 | 0.001463 | 0.6612 | 0xac...1c20 | |
| 05/30/2026 | 7:16:07 AM | sell | $20.24 | $0.9778 | 0.03028 | 0.001462 | 20.7 | 0x64...2c04 | |
| 05/30/2026 | 7:11:16 AM | buy | $46.84 | $0.9769 | 0.07016 | 0.001463 | 47.94 | 0xa1...8473 | |
| 05/30/2026 | 7:07:23 AM | buy | $23.34 | $0.9758 | 0.03496 | 0.001461 | 23.91 | 0x39...b56f | |
| 05/30/2026 | 7:06:10 AM | buy | $34.06 | $0.9751 | 0.05103 | 0.00146 | 34.93 | 0xab...b411 | |
| 05/30/2026 | 7:04:51 AM | buy | $0.1318 | $0.9745 | 0.0001974 | 0.00146 | 0.1352 | 0xa6...787a | |
| 05/30/2026 | 7:04:44 AM | buy | $1.13 | $0.9741 | 0.0017 | 0.001459 | 1.16 | 0x85...f90e | |
| 05/30/2026 | 7:04:44 AM | buy | $9.28 | $0.9743 | 0.0139 | 0.001459 | 9.52 | 0x55...789d | |
| 05/30/2026 | 7:04:46 AM | buy | $3.28 | $0.9745 | 0.004915 | 0.001459 | 3.36 | 0x9b...e074 | |
| 05/30/2026 | 7:04:24 AM | sell | $28.71 | $0.9732 | 0.04302 | 0.001458 | 29.5 | 0x6f...d1c6 | |
| 05/30/2026 | 7:04:33 AM | buy | $1.13 | $0.974 | 0.0017 | 0.001459 | 1.16 | 0xe2...caa0 | |
| 05/30/2026 | 7:04:25 AM | buy | $1.12 | $0.9738 | 0.001689 | 0.001459 | 1.15 | 0x1b...c3dd | |
| 05/30/2026 | 7:04:27 AM | buy | $3.84 | $0.9739 | 0.005753 | 0.001459 | 3.94 | 0x70...5b3b | |
| 05/30/2026 | 7:04:17 AM | buy | $1.36 | $0.9747 | 0.002038 | 0.00146 | 1.39 | 0x07...adca | |
| 05/30/2026 | 7:04:18 AM | buy | $0.5058 | $0.9747 | 0.0007577 | 0.00146 | 0.5189 | 0xa6...60a3 | |
| 05/30/2026 | 7:04:23 AM | buy | $5.57 | $0.9748 | 0.008356 | 0.00146 | 5.72 | 0x12...d88f | |
| 05/30/2026 | 7:04:09 AM | sell | $27.96 | $0.9736 | 0.04191 | 0.001459 | 28.72 | 0x8a...76c1 |