WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7757
Price
0.00134 WBNB
TVL
$83,436.27
MKT CAP
$11.6M
5m
0%
1h
0.11%
4h
-0.98%
24h
-2.55%
Share
TXNS
1K
Buys
545
Sells
605
Volume
23K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,769.59
Pooled WBNB:
$15.79

FIL/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7757. FIL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $22,980.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,644,136.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,436.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,436.28.

The total transactions of FIL/WBNB is 1150 in the last 24 hours, 545 of which are buy transactions, and 605 are sales transactions.

FIL/WBNB pool has a trading volume of $22,980.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00134, captured at 11:40 PM UTC.

The price of converting 1 FIL to USD is $0.7757 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:37:07 PMsell$2.96$0.77570.0051320.001343.82
0x6A0...2056
0xf0...e9bf
07/07/202611:29:26 PMsell$1.8$0.77610.003110.001342.32
0xa67...3FBb
0x6b...a2c0
07/07/202611:28:38 PMsell$2.69$0.77610.0046470.001343.46
0xa97...2061
0xa2...5f13
07/07/202611:28:25 PMbuy$30.7$0.77630.053060.00134139.55
0xb56...9Ed1
0x32...50ea
07/07/202611:27:03 PMsell$4.48$0.77530.0077570.0013395.79
0xAF6...dA59
0xbc...44d3
07/07/202611:26:45 PMsell$1.27$0.77540.0021950.0013391.63
0xDD9...C944
0xa2...5bbd
07/07/202611:26:30 PMsell$30.06$0.77580.051950.0013438.75
0x814...4f30
0x19...3097
07/07/202611:20:20 PMsell$0.9474$0.77680.0016350.0013411.21
0xC3f...FD1d
0x8c...73ee
07/07/202611:20:12 PMsell$1.01$0.77670.0017560.0013411.3
0x7AF...195b
0xfb...9338
07/07/202611:20:00 PMsell$2.63$0.77690.0045480.0013413.39
0x7AF...195b
0x52...69ad
07/07/202611:20:01 PMsell$1.07$0.77680.0018580.0013411.38
0xe83...beEc
0x9f...bf6d
07/07/202611:19:58 PMsell$2.38$0.77680.0041230.0013413.07
0xBDb...f0d1
0x76...1503
07/07/202611:19:50 PMsell$0.9798$0.77670.0016920.0013411.26
0xC3f...FD1d
0x94...672f
07/07/202611:19:50 PMsell$0.9793$0.77610.0016910.001341.26
0x7AF...195b
0x78...d7e2
07/07/202611:19:50 PMbuy$28.74$0.77720.049630.00134236.98
0xb56...9Ed1
0xa7...fc13
07/07/202611:19:50 PMsell$1.85$0.77670.00320.0013412.38
0xaB1...E2bA
0x4d...d596
07/07/202611:19:46 PMsell$1.07$0.77610.0018580.001341.38
0x6eC...02F6
0x4b...81c1
07/07/202611:19:41 PMsell$1.32$0.77630.0022950.001341.71
0xF79...8823
0x8c...56a0
07/07/202611:19:39 PMbuy$24.22$0.77690.041820.00134131.17
0xf4c...89ED
0x87...de70
07/07/202611:19:40 PMsell$2.31$0.77640.0039920.001342.97
0xE0B...3633
0x7b...8426