- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,760.86
- Pooled WBNB:
- $11.27
FIL/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6958. FIL price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $86,118.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,444,182.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,765.84. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,765.84.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3225 in the last 24 hours, 1759 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $86,118.38 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001229, captured at 5:19 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6958 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:18:27 AM | sell | $24.89 | $0.6958 | 0.04397 | 0.001229 | 35.77 | 0xef...5c99 | |
| 07/28/2026 | 5:18:26 AM | sell | $4.13 | $0.6962 | 0.007312 | 0.00123 | 5.94 | 0x01...3474 | |
| 07/28/2026 | 5:18:26 AM | sell | $6 | $0.6964 | 0.01061 | 0.00123 | 8.62 | 0x01...3474 | |
| 07/28/2026 | 5:18:26 AM | sell | $4.13 | $0.6963 | 0.007306 | 0.00123 | 5.93 | 0x01...3474 | |
| 07/28/2026 | 5:18:26 AM | sell | $13.29 | $0.6967 | 0.02348 | 0.00123 | 19.07 | 0xb0...2bf2 | |
| 07/28/2026 | 5:18:26 AM | buy | $79.58 | $0.6967 | 0.1406 | 0.001231 | 114.21 | 0xdd...52b8 | |
| 07/28/2026 | 5:18:26 AM | sell | $9.79 | $0.697 | 0.0173 | 0.001231 | 14.04 | 0xb0...2bf2 | |
| 07/28/2026 | 5:12:11 AM | sell | $6.4 | $0.6946 | 0.01133 | 0.001228 | 9.22 | 0xbf...0087 | |
| 07/28/2026 | 5:09:09 AM | sell | $1.77 | $0.6948 | 0.003143 | 0.001228 | 2.55 | 0x9a...934d | |
| 07/28/2026 | 5:06:23 AM | sell | $0.8764 | $0.6949 | 0.001549 | 0.001228 | 1.26 | 0xb8...0459 | |
| 07/28/2026 | 5:06:22 AM | buy | $16.93 | $0.6955 | 0.02991 | 0.001229 | 24.33 | 0xcd...49e5 | |
| 07/28/2026 | 5:05:17 AM | sell | $2.59 | $0.6946 | 0.004577 | 0.001227 | 3.72 | 0xc6...6a66 | |
| 07/28/2026 | 5:05:16 AM | buy | $0.02223 | $0.6954 | 0.00003928 | 0.001228 | 0.03196 | 0xeb...4f92 | |
| 07/28/2026 | 5:05:13 AM | sell | $2.4 | $0.6947 | 0.004254 | 0.001227 | 3.46 | 0xca...adf9 | |
| 07/28/2026 | 5:05:14 AM | sell | $0.751 | $0.6947 | 0.001327 | 0.001227 | 1.08 | 0x97...c89a | |
| 07/28/2026 | 5:05:06 AM | buy | $15.61 | $0.6953 | 0.02758 | 0.001228 | 22.45 | 0x92...4128 | |
| 07/28/2026 | 5:05:06 AM | buy | $20.17 | $0.6952 | 0.03565 | 0.001228 | 29.02 | 0x40...894e | |
| 07/28/2026 | 5:05:06 AM | sell | $16.58 | $0.6946 | 0.0293 | 0.001227 | 23.87 | 0x90...05f6 | |
| 07/28/2026 | 5:04:25 AM | buy | $15.11 | $0.6947 | 0.02671 | 0.001227 | 21.76 | 0xfe...2910 | |
| 07/28/2026 | 5:03:47 AM | buy | $79.12 | $0.6933 | 0.1398 | 0.001225 | 114.12 | 0x6c...212a |