- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,684.05
- Pooled WBNB:
- $14.99
FIL/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.4. FIL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $46,504.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,114,268.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,519.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,519.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1436 in the last 24 hours, 730 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,504.17 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001501, captured at 9:58 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.4 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:58:06 AM | buy | $1.6 | $1.4 | 0.00171 | 0.001501 | 1.13 | 0xc7...c4f6 | |
| 01/23/2026 | 9:56:49 AM | buy | $3.28 | $1.4 | 0.003507 | 0.001501 | 2.33 | 0x61...6a91 | |
| 01/23/2026 | 9:56:26 AM | sell | $55.41 | $1.4 | 0.05913 | 0.001499 | 39.42 | 0x9b...2c8b | |
| 01/23/2026 | 9:53:13 AM | sell | $111.13 | $1.4 | 0.1185 | 0.001501 | 79 | 0x51...fdb3 | |
| 01/23/2026 | 9:43:14 AM | buy | $61.03 | $1.4 | 0.06513 | 0.001502 | 43.33 | 0xd4...0b54 | |
| 01/23/2026 | 9:43:13 AM | buy | $38.79 | $1.4 | 0.04139 | 0.001502 | 27.55 | 0x6f...9fce | |
| 01/23/2026 | 9:42:37 AM | buy | $68.76 | $1.4 | 0.07337 | 0.001501 | 48.86 | 0x06...415c | |
| 01/23/2026 | 9:41:00 AM | buy | $4.8 | $1.4 | 0.005126 | 0.0015 | 3.41 | 0xf3...cc81 | |
| 01/23/2026 | 9:35:53 AM | sell | $54.48 | $1.4 | 0.05814 | 0.001499 | 38.76 | 0x0b...a893 | |
| 01/23/2026 | 9:35:49 AM | buy | $2.12 | $1.4 | 0.002269 | 0.001501 | 1.51 | 0x75...b7c7 | |
| 01/23/2026 | 9:34:01 AM | sell | $53.34 | $1.4 | 0.05692 | 0.0015 | 37.93 | 0xb3...757a | |
| 01/23/2026 | 9:33:44 AM | sell | $29.52 | $1.4 | 0.0315 | 0.001501 | 20.98 | 0x47...8334 | |
| 01/23/2026 | 9:32:13 AM | sell | $44.72 | $1.4 | 0.04772 | 0.001501 | 31.78 | 0x33...d343 | |
| 01/23/2026 | 9:31:05 AM | buy | $11.43 | $1.4 | 0.01219 | 0.001503 | 8.11 | 0xa6...c42c | |
| 01/23/2026 | 9:23:14 AM | buy | $51.88 | $1.4 | 0.05536 | 0.001503 | 36.81 | 0x14...03fb | |
| 01/23/2026 | 9:23:14 AM | sell | $61.51 | $1.4 | 0.06563 | 0.001502 | 43.69 | 0x35...0ee9 | |
| 01/23/2026 | 9:21:45 AM | sell | $62.71 | $1.4 | 0.06692 | 0.001502 | 44.54 | 0x38...4fe4 | |
| 01/23/2026 | 9:21:42 AM | sell | $43.71 | $1.4 | 0.04665 | 0.001503 | 31.03 | 0x29...cb39 | |
| 01/23/2026 | 9:19:59 AM | sell | $4.01 | $1.4 | 0.004281 | 0.001503 | 2.84 | 0x62...289e | |
| 01/23/2026 | 9:19:19 AM | buy | $60.38 | $1.41 | 0.06443 | 0.001504 | 42.82 | 0x75...e9cb |