Info about FIL-WBNB pair
- Pooled FIL:
- 106,290.44
- Pooled WBNB:
- $6.16
FIL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6791. FIL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $42,492.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,193,408.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,463.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,463.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1405 in the last 24 hours, 728 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $42,492.03 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0009888, captured at 9:01 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6791 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:59:32 AM | sell | $6.36 | $0.6806 | 0.00927 | 0.0009911 | 9.35 | 0x61...395b | |
| 08/29/2026 | 8:59:33 AM | buy | $0.7615 | $0.6791 | 0.001108 | 0.0009888 | 1.12 | 0x5c...b1ed | |
| 08/29/2026 | 8:59:32 AM | buy | $42.27 | $0.6823 | 0.06156 | 0.0009935 | 61.96 | 0x01...540a | |
| 08/29/2026 | 8:59:32 AM | buy | $40.16 | $0.6803 | 0.05848 | 0.0009906 | 59.03 | 0x5f...100a | |
| 08/29/2026 | 8:59:32 AM | sell | $8.12 | $0.6813 | 0.01183 | 0.0009922 | 11.92 | 0x0a...a1f3 | |
| 08/29/2026 | 8:59:32 AM | sell | $20.25 | $0.6793 | 0.02949 | 0.0009892 | 29.81 | 0x6f...d106 | |
| 08/29/2026 | 8:54:07 AM | sell | $10.04 | $0.6816 | 0.01454 | 0.0009875 | 14.72 | 0x38...374c | |
| 08/29/2026 | 8:53:29 AM | buy | $40.61 | $0.6839 | 0.05883 | 0.0009908 | 59.37 | 0x02...e395 | |
| 08/29/2026 | 8:53:29 AM | sell | $6.91 | $0.6849 | 0.01002 | 0.0009922 | 10.1 | 0x4e...9fa3 | |
| 08/29/2026 | 8:53:29 AM | sell | $24.99 | $0.6833 | 0.0362 | 0.0009899 | 36.57 | 0xf1...964c | |
| 08/29/2026 | 8:52:01 AM | sell | $39.24 | $0.6798 | 0.05713 | 0.0009897 | 57.72 | 0xaf...3414 | |
| 08/29/2026 | 8:52:00 AM | buy | $47.21 | $0.6806 | 0.06874 | 0.000991 | 69.36 | 0x59...e4dc | |
| 08/29/2026 | 8:52:00 AM | sell | $8.11 | $0.6821 | 0.01181 | 0.0009931 | 11.89 | 0xa1...555f | |
| 08/29/2026 | 8:52:00 AM | buy | $49.72 | $0.683 | 0.07239 | 0.0009945 | 72.79 | 0xff...d3a4 | |
| 08/29/2026 | 8:46:34 AM | buy | $53.56 | $0.6813 | 0.078 | 0.000992 | 78.62 | 0xaf...28d4 | |
| 08/29/2026 | 8:46:35 AM | sell | $12.05 | $0.6787 | 0.01755 | 0.0009882 | 17.76 | 0x69...5869 | |
| 08/29/2026 | 8:46:34 AM | sell | $5.44 | $0.6817 | 0.007921 | 0.0009926 | 7.98 | 0x61...871d | |
| 08/29/2026 | 8:46:34 AM | sell | $22.29 | $0.6803 | 0.03246 | 0.0009907 | 32.77 | 0x28...d7a7 | |
| 08/29/2026 | 8:46:34 AM | sell | $12.61 | $0.6826 | 0.01837 | 0.0009939 | 18.48 | 0x61...871d | |
| 08/29/2026 | 8:41:59 AM | buy | $40.19 | $0.6829 | 0.05851 | 0.0009941 | 58.86 | 0x2e...7880 |