WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7833
Price
0.001295 WBNB
TVL
$84,646.98
MKT CAP
$11.8M
5m
0%
1h
-0.75%
4h
0.11%
24h
2.79%
Share
TXNS
2K
Buys
882
Sells
851
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,462.94
Pooled WBNB:
$13.73

FIL/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7833. FIL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $47,799.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,757,681.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,646.98. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,646.98.

The total transactions of FIL/WBNB is 1733 in the last 24 hours, 882 of which are buy transactions, and 851 are sales transactions.

FIL/WBNB pool has a trading volume of $47,799.01 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001295, captured at 5:32 PM UTC.

The price of converting 1 FIL to USD is $0.7833 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:25:24 PMbuy$24.14$0.78330.039930.00129530.820xec...9d7f
06/08/20265:23:00 PMbuy$22.5$0.7820.037240.00129428.770xa4...14b9
06/08/20265:21:02 PMbuy$38.11$0.78070.063110.00129348.810x5d...8fe1
06/08/20265:16:17 PMsell$17.41$0.77880.028870.00129122.360x32...1db0
06/08/20265:12:58 PMbuy$17.53$0.78020.029040.00129222.470x77...3881
06/08/20265:10:44 PMbuy$20.22$0.78040.033490.00129225.910x2c...5630
06/08/20265:10:46 PMbuy$9.91$0.78010.016410.00129112.70xee...71ca
06/08/20265:10:44 PMsell$24.47$0.77970.040520.00129131.380x8b...49ad
06/08/20265:10:46 PMsell$25.03$0.77960.041450.0012932.10x49...68a0
06/08/20265:09:31 PMsell$24.62$0.77970.040780.00129131.580x2e...d9d1
06/08/20265:09:31 PMbuy$23.79$0.78050.03940.00129230.480x94...e5ca
06/08/20265:09:20 PMsell$5.78$0.78020.0095740.0012917.410x06...2b89
06/08/20265:09:02 PMsell$24.89$0.78060.04120.00129131.890x0e...ecbc
06/08/20265:09:02 PMbuy$19.44$0.78130.032170.00129224.880x0f...fd2a
06/08/20265:08:58 PMbuy$23.7$0.78150.039220.00129330.330xca...8f8c
06/08/20265:08:58 PMsell$30.51$0.78080.050480.00129139.070x68...2e16
06/08/20265:05:20 PMbuy$18.24$0.78070.030220.00129323.360x8e...189c
06/08/20265:03:02 PMsell$26.94$0.77940.044670.00129234.560x83...a4b3
06/08/20265:03:02 PMbuy$2.23$0.77990.0037040.0012932.860xfc...9d0e
06/08/20265:03:02 PMbuy$2.57$0.77990.0042610.0012923.290xfc...9d0e