- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,955.49
- Pooled WBNB:
- $9.84
FIL/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6817. FIL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $46,649.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,233,322.63. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,282.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,282.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2530 in the last 24 hours, 1239 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,649.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001189, captured at 6:05 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6817 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:01:32 AM | sell | $1.15 | $0.6817 | 0.002007 | 0.001189 | 1.68 | 0x0f...3337 | |
| 07/30/2026 | 6:00:50 AM | sell | $2.28 | $0.6817 | 0.003994 | 0.001189 | 3.35 | 0xde...4ac3 | |
| 07/30/2026 | 6:00:20 AM | sell | $1.22 | $0.6816 | 0.002142 | 0.001189 | 1.8 | 0xde...08a7 | |
| 07/30/2026 | 5:59:44 AM | buy | $16.91 | $0.6821 | 0.02952 | 0.00119 | 24.8 | 0xca...a935 | |
| 07/30/2026 | 5:59:36 AM | buy | $17.6 | $0.6815 | 0.03072 | 0.001189 | 25.82 | 0x04...14ac | |
| 07/30/2026 | 5:58:41 AM | sell | $2.49 | $0.6808 | 0.004351 | 0.001188 | 3.66 | 0x18...7810 | |
| 07/30/2026 | 5:46:20 AM | sell | $50.76 | $0.681 | 0.08855 | 0.001187 | 74.54 | 0x52...4ec1 | |
| 07/30/2026 | 5:46:21 AM | buy | $27.28 | $0.6813 | 0.04759 | 0.001188 | 40.04 | 0x31...9200 | |
| 07/30/2026 | 5:45:35 AM | buy | $50.98 | $0.6823 | 0.08895 | 0.00119 | 74.73 | 0x02...8cee | |
| 07/30/2026 | 5:45:37 AM | sell | $3.2 | $0.6816 | 0.005586 | 0.001189 | 4.69 | 0x3c...ab3c | |
| 07/30/2026 | 5:45:36 AM | sell | $21.54 | $0.682 | 0.03758 | 0.001189 | 31.59 | 0x7d...16f1 | |
| 07/30/2026 | 5:45:34 AM | buy | $57.32 | $0.6806 | 0.1 | 0.001187 | 84.21 | 0x6e...5091 | |
| 07/30/2026 | 5:45:34 AM | buy | $7.52 | $0.6815 | 0.01311 | 0.001188 | 11.03 | 0xf2...fd43 | |
| 07/30/2026 | 5:45:33 AM | sell | $85.41 | $0.6803 | 0.149 | 0.001186 | 125.54 | 0x45...f473 | |
| 07/30/2026 | 5:43:59 AM | sell | $1.28 | $0.6813 | 0.002248 | 0.001188 | 1.89 | 0x1d...b070 | |
| 07/30/2026 | 5:43:56 AM | sell | $11.74 | $0.6834 | 0.02049 | 0.001192 | 17.18 | 0xc3...f7b2 | |
| 07/30/2026 | 5:43:56 AM | sell | $6.06 | $0.6831 | 0.01057 | 0.001192 | 8.87 | 0xc3...f7b2 | |
| 07/30/2026 | 5:43:56 AM | sell | $32.28 | $0.6826 | 0.05633 | 0.001191 | 47.29 | 0x42...9d7d | |
| 07/30/2026 | 5:43:56 AM | buy | $81.44 | $0.6831 | 0.1421 | 0.001192 | 119.22 | 0x7c...6c7e | |
| 07/30/2026 | 5:43:56 AM | sell | $31.26 | $0.6817 | 0.05455 | 0.001189 | 45.85 | 0x7e...6f17 |