WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7311
Price
0.001278 WBNB
TVL
$79,299.27
MKT CAP
$11M
5m
0.02%
1h
0.20%
4h
-0.35%
24h
1.97%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
297K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,169.73
Pooled WBNB:
$13.16

FIL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7311. FIL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 9347 trades with trading volume of $296,972.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,973,984.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,299.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,299.28.

The total transactions of FIL/WBNB is 9347 in the last 24 hours, 4574 of which are buy transactions, and 4773 are sales transactions.

FIL/WBNB pool has a trading volume of $296,972.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001278, captured at 8:09 PM UTC.

The price of converting 1 FIL to USD is $0.7311 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:09:30 PMbuy$14.99$0.73110.026230.00127820.51
0xc50...c163
0x94...98c2
07/20/20268:09:09 PMsell$9.96$0.730.017420.00127713.64
0x2c4...f5c2
0x90...89ee
07/20/20268:09:00 PMsell$54.64$0.72940.095620.00127674.9
0x4A4...CC24
0x14...fe6d
07/20/20268:09:00 PMbuy$52.48$0.73020.091850.00127771.88
0x9Ab...A59a
0x35...d762
07/20/20268:08:39 PMbuy$57.15$0.73030.10.00127778.25
0x7C4...e2F3
0x9c...0678
07/20/20268:08:39 PMsell$108.74$0.73010.19020.001277148.92
0xA73...899E
0x04...137d
07/20/20268:08:18 PMsell$40.13$0.73190.070230.0012854.83
0xC19...00fB
0xd6...ad1c
07/20/20268:08:18 PMsell$13.12$0.73140.022960.00127917.94
0xd07...C7Cf
0x84...9311
07/20/20268:08:17 PMbuy$103.82$0.7320.18160.00128141.83
0xA73...899E
0x25...d573
07/20/20268:07:57 PMbuy$9.99$0.7310.017490.00127813.67
0x2c4...f5c2
0x24...3323
07/20/20268:07:47 PMsell$63.19$0.73070.11050.00127886.47
0x1bc...78fb
0x2a...f195
07/20/20268:07:16 PMbuy$54.97$0.73210.096210.00128175.09
0x4A4...CC24
0x26...c584
07/20/20268:07:16 PMsell$32.96$0.73160.057690.0012845.06
0x9e1...9159
0xb7...a79c
07/20/20268:06:59 PMsell$21.48$0.7310.037590.00127929.38
0x0f4...E9E9
0x4e...1ae4
07/20/20268:06:54 PMbuy$63.48$0.73230.11110.00128186.69
0x1bc...78fb
0xa4...8959
07/20/20268:06:54 PMsell$21.35$0.7320.037370.00128129.17
0xa59...e6C3
0x2a...19d9
07/20/20268:06:54 PMsell$25.43$0.73150.044510.0012834.76
0xd07...C7Cf
0x52...4f76
07/20/20268:06:53 PMsell$11.02$0.7310.019290.00127915.07
0xf78...d874
0x2f...6e46
07/20/20268:06:45 PMsell$0.9426$0.73120.0016490.0012791.28
0x104...428F
0xe7...a473
07/20/20268:06:42 PMsell$2.46$0.73130.0043040.0012793.36
0xBDb...f0d1
0xde...7b4d