WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6986
Price
0.0009929 WBNB
TVL
$3,518.29
MKT CAP
$10.5M
5m
0%
1h
-0.75%
4h
-0.60%
24h
-2.22%
Share
TXNS
2K
Buys
837
Sells
800
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
160,927.97
Pooled WBNB:
$2.5

FIL/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6986. FIL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $46,380.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,487,431.69. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,518.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,518.30.

The total transactions of FIL/WBNB is 1637 in the last 24 hours, 837 of which are buy transactions, and 800 are sales transactions.

FIL/WBNB pool has a trading volume of $46,380.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009929, captured at 1:34 PM UTC.

The price of converting 1 FIL to USD is $0.6986 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:27:51 PMbuy$9.1$0.69860.012930.000992913.02
0xd07...C7Cf
0x7f...c9d1
08/28/20261:08:49 PMsell$7.63$0.69880.010830.000991810.91
0x894...38F1
0xee...e76a
08/28/20261:04:11 PMbuy$9.67$0.69930.013730.000992713.83
0xd07...C7Cf
0xd1...3f17
08/28/20261:02:32 PMbuy$8.93$0.69840.012680.000991412.79
0xd07...C7Cf
0xe6...c251
08/28/20261:01:20 PMbuy$9.29$0.69750.013190.000990113.32
0xd07...C7Cf
0xc2...9bbf
08/28/20261:00:15 PMsell$47.91$0.69760.068010.000990268.68
0xaF8...90BC
0x36...9feb
08/28/20261:00:15 PMbuy$11.77$0.69650.016710.000988716.9
0x7be...aa0E
0x15...ccd2
08/28/20261:00:15 PMsell$32.17$0.70380.045670.000999145.71
0xa0E...b485
0xf0...f343
08/28/20261:00:15 PMsell$7.14$0.70030.010130.00099410.2
0xa0E...b485
0xf0...f343
08/28/20261:00:15 PMsell$17.98$0.70150.025530.000995825.64
0xa0E...b485
0xf0...f343
08/28/20261:00:15 PMbuy$99.59$0.70130.14130.0009955141.99
0x32c...75A3
0xdc...7963
08/28/202612:59:41 PMbuy$9.86$0.6960.0140.000987914.17
0xd07...C7Cf
0x42...d2b0
08/28/202612:53:00 PMbuy$0.5271$0.69580.00074780.00098720.7575
0xb79...BC1d
0xb5...86b7
08/28/202612:52:53 PMbuy$0.4034$0.69580.00057240.00098720.5798
0x064...66bA
0x93...d35c
08/28/202612:51:53 PMsell$10.83$0.69850.01530.000986915.51
0x80a...5f99
0x9a...b8e8
08/28/202612:51:53 PMbuy$17.58$0.69890.024830.000987425.15
0x1f9...EB5d
0x55...062a
08/28/202612:51:42 PMbuy$1.14$0.69450.0016210.00098611.64
0xBDb...f0d1
0xd3...2d83
08/28/202612:51:38 PMsell$15.65$0.69760.022110.000985522.43
0x3ED...27EB
0x2e...66d1
08/28/202612:51:39 PMbuy$4.35$0.69770.0061570.00098576.24
0xBDb...f0d1
0x73...2629
08/28/202612:51:00 PMbuy$2.12$0.69890.0030070.00098753.04
0x11B...40F1
0xc9...b677