Info about FIL-WBNB pair
- Pooled FIL:
- 68,102.04
- Pooled WBNB:
- $10.88
FIL/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7726. FIL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $65,371.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,597,516.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,485.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,485.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2026 in the last 24 hours, 1051 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $65,371.40 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001069, captured at 11:12 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7726 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:04:48 AM | buy | $0.3178 | $0.7726 | 0.0004398 | 0.001069 | 0.4113 | 0xe6...f2cb | |
| 09/04/2026 | 11:00:08 AM | sell | $15.66 | $0.7722 | 0.02168 | 0.001068 | 20.28 | 0xd2...9e8e | |
| 09/04/2026 | 10:59:15 AM | sell | $20.63 | $0.7727 | 0.02856 | 0.001069 | 26.7 | 0xe9...6932 | |
| 09/04/2026 | 10:57:18 AM | sell | $59.64 | $0.7728 | 0.08263 | 0.00107 | 77.18 | 0x66...43dc | |
| 09/04/2026 | 10:57:19 AM | buy | $18.06 | $0.7731 | 0.02502 | 0.001071 | 23.36 | 0x1d...e46d | |
| 09/04/2026 | 10:57:18 AM | buy | $10.88 | $0.7725 | 0.01508 | 0.00107 | 14.09 | 0x55...90b9 | |
| 09/04/2026 | 10:56:32 AM | sell | $43.35 | $0.7748 | 0.06007 | 0.001073 | 55.95 | 0xa8...acbe | |
| 09/04/2026 | 10:56:31 AM | buy | $59.98 | $0.7752 | 0.08312 | 0.001074 | 77.37 | 0xb6...d82e | |
| 09/04/2026 | 10:54:52 AM | buy | $14.94 | $0.7738 | 0.02071 | 0.001072 | 19.31 | 0x6f...7251 | |
| 09/04/2026 | 10:53:26 AM | buy | $5.36 | $0.7728 | 0.00743 | 0.001071 | 6.93 | 0x2b...1381 | |
| 09/04/2026 | 10:53:26 AM | buy | $1.07 | $0.7729 | 0.001495 | 0.001071 | 1.39 | 0x2b...1381 | |
| 09/04/2026 | 10:49:11 AM | sell | $23.88 | $0.7727 | 0.03309 | 0.00107 | 30.9 | 0x5b...a96b | |
| 09/04/2026 | 10:49:10 AM | buy | $17.29 | $0.7736 | 0.02396 | 0.001072 | 22.35 | 0x02...2c75 | |
| 09/04/2026 | 10:45:42 AM | buy | $46.13 | $0.7735 | 0.06397 | 0.001072 | 59.64 | 0xe4...c94c | |
| 09/04/2026 | 10:45:42 AM | sell | $52.57 | $0.7731 | 0.07289 | 0.001072 | 67.99 | 0x98...9035 | |
| 09/04/2026 | 10:45:42 AM | buy | $58.83 | $0.7746 | 0.08158 | 0.001074 | 75.95 | 0xa6...c1c3 | |
| 09/04/2026 | 10:45:39 AM | sell | $21.47 | $0.7724 | 0.02976 | 0.00107 | 27.8 | 0xf5...4d1a | |
| 09/04/2026 | 10:44:29 AM | buy | $19.51 | $0.7732 | 0.02705 | 0.001071 | 25.23 | 0xe9...c336 | |
| 09/04/2026 | 10:43:45 AM | sell | $23.01 | $0.7724 | 0.03191 | 0.00107 | 29.8 | 0xa8...0ce9 | |
| 09/04/2026 | 10:43:33 AM | buy | $16.52 | $0.7733 | 0.02291 | 0.001072 | 21.36 | 0xb2...3fa6 |