- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,911.15
- Pooled WBNB:
- $38.36
FIL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $89,479.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,254,276.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,501.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,501.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2266 in the last 24 hours, 1102 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $89,479.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001388, captured at 12:51 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:50:54 PM | sell | $34.86 | $1.01 | 0.04765 | 0.001388 | 34.33 | 0x82...2b37 | |
| 10/20/2026 | 12:50:18 PM | sell | $31.16 | $1.01 | 0.04258 | 0.001388 | 30.66 | 0xc3...c5aa | |
| 10/20/2026 | 12:45:54 PM | sell | $34.19 | $1.01 | 0.04665 | 0.001389 | 33.57 | 0x97...e212 | |
| 10/20/2026 | 12:45:50 PM | sell | $31.61 | $1.01 | 0.04314 | 0.00139 | 31.03 | 0xbe...58f1 | |
| 10/20/2026 | 12:45:44 PM | sell | $33.77 | $1.01 | 0.04609 | 0.00139 | 33.13 | 0x70...5815 | |
| 10/20/2026 | 12:45:21 PM | buy | $21.51 | $1.01 | 0.02937 | 0.001392 | 21.09 | 0x62...6cd9 | |
| 10/20/2026 | 12:45:03 PM | buy | $20.44 | $1.01 | 0.02792 | 0.001391 | 20.06 | 0x22...c815 | |
| 10/20/2026 | 12:45:11 PM | buy | $28.27 | $1.01 | 0.0386 | 0.001391 | 27.73 | 0xc6...e20f | |
| 10/20/2026 | 12:44:48 PM | buy | $37.94 | $1.01 | 0.05183 | 0.00139 | 37.26 | 0x47...9cd9 | |
| 10/20/2026 | 12:44:34 PM | buy | $28.58 | $1.01 | 0.03905 | 0.00139 | 28.09 | 0x5b...e887 | |
| 10/20/2026 | 12:43:42 PM | sell | $30.99 | $1.01 | 0.04233 | 0.001388 | 30.48 | 0x07...6ae1 | |
| 10/20/2026 | 12:42:49 PM | buy | $36.82 | $1.01 | 0.05029 | 0.001389 | 36.18 | 0x0a...96ae | |
| 10/20/2026 | 12:42:44 PM | buy | $25.32 | $1.01 | 0.0346 | 0.001389 | 24.9 | 0x9e...051f | |
| 10/20/2026 | 12:42:42 PM | buy | $25.04 | $1.01 | 0.03422 | 0.001388 | 24.64 | 0x3f...2c0c | |
| 10/20/2026 | 12:41:29 PM | buy | $28.62 | $1.01 | 0.03913 | 0.001388 | 28.19 | 0x44...0194 | |
| 10/20/2026 | 12:40:55 PM | sell | $28.81 | $1.01 | 0.03939 | 0.001386 | 28.4 | 0x38...89b1 | |
| 10/20/2026 | 12:39:52 PM | buy | $29.9 | $1.01 | 0.04089 | 0.001388 | 29.46 | 0x1b...22f2 | |
| 10/20/2026 | 12:38:40 PM | buy | $7.53 | $1 | 0.01031 | 0.00138 | 7.46 | 0x8f...935a | |
| 10/20/2026 | 12:38:40 PM | sell | $466.75 | $1.01 | 0.6384 | 0.001381 | 462.1 | 0xab...3274 | |
| 10/20/2026 | 12:38:40 PM | buy | $28.14 | $1 | 0.0385 | 0.001378 | 27.93 | 0x32...50f4 |