- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,384.83
- Pooled WBNB:
- $28.88
FIL/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8833. FIL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $41,176.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,259,492.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,939.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,939.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1418 in the last 24 hours, 716 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41,176.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001233, captured at 2:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8833 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:20:16 PM | buy | $24.72 | $0.8833 | 0.03453 | 0.001233 | 27.99 | 0xf8...59e4 | |
| 11/01/2026 | 2:20:01 PM | buy | $24.42 | $0.8827 | 0.03411 | 0.001233 | 27.66 | 0xb3...0941 | |
| 11/01/2026 | 2:18:20 PM | sell | $28.02 | $0.8821 | 0.03913 | 0.001231 | 31.76 | 0xed...e047 | |
| 11/01/2026 | 2:17:26 PM | sell | $42.52 | $0.8822 | 0.05942 | 0.001232 | 48.2 | 0x04...d797 | |
| 11/01/2026 | 2:16:51 PM | sell | $34.35 | $0.8831 | 0.04799 | 0.001233 | 38.9 | 0xd3...4c1e | |
| 11/01/2026 | 2:15:43 PM | sell | $7.02 | $0.8838 | 0.009807 | 0.001234 | 7.94 | 0x1f...a005 | |
| 11/01/2026 | 2:15:32 PM | buy | $28.73 | $0.8845 | 0.04013 | 0.001235 | 32.48 | 0xc1...d2e6 | |
| 11/01/2026 | 2:14:40 PM | buy | $69.4 | $0.8849 | 0.09691 | 0.001235 | 78.42 | 0x90...c4c3 | |
| 11/01/2026 | 2:14:40 PM | sell | $63.13 | $0.8841 | 0.08815 | 0.001234 | 71.4 | 0xdc...9aac | |
| 11/01/2026 | 2:13:46 PM | buy | $69.99 | $0.8847 | 0.09774 | 0.001235 | 79.11 | 0x4d...7790 | |
| 11/01/2026 | 2:13:46 PM | sell | $59.66 | $0.8839 | 0.08332 | 0.001234 | 67.5 | 0xbe...9a86 | |
| 11/01/2026 | 2:13:41 PM | sell | $10.16 | $0.8832 | 0.01418 | 0.001233 | 11.5 | 0x6d...5254 | |
| 11/01/2026 | 2:12:59 PM | sell | $9.17 | $0.884 | 0.0128 | 0.001233 | 10.37 | 0x71...bf67 | |
| 11/01/2026 | 2:09:44 PM | buy | $24.65 | $0.8838 | 0.03443 | 0.001234 | 27.88 | 0x5a...065c | |
| 11/01/2026 | 2:07:13 PM | sell | $27.24 | $0.8842 | 0.038 | 0.001233 | 30.8 | 0x6d...d1af | |
| 11/01/2026 | 2:07:09 PM | sell | $7.39 | $0.8834 | 0.01033 | 0.001234 | 8.37 | 0xdf...f030 | |
| 11/01/2026 | 2:06:02 PM | buy | $25.38 | $0.8811 | 0.03558 | 0.001235 | 28.8 | 0x87...1e10 | |
| 11/01/2026 | 2:03:12 PM | buy | $29.14 | $0.8823 | 0.04077 | 0.001234 | 33.03 | 0x7b...294a | |
| 11/01/2026 | 2:02:10 PM | buy | $27.3 | $0.8815 | 0.0382 | 0.001233 | 30.97 | 0xc1...43c7 | |
| 11/01/2026 | 2:01:55 PM | buy | $50.28 | $0.8811 | 0.07033 | 0.001232 | 57.07 | 0x71...9ac5 |