WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6768
Price
0.0009788 WBNB
TVL
$3,304.06
MKT CAP
$10.2M
5m
-0.01%
1h
-0.09%
4h
-0.89%
24h
-1.19%
Share
TXNS
925
Buys
502
Sells
423
Volume
21K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,374.98
Pooled WBNB:
$2.38

FIL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6768. FIL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $20,897.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,159,833.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,304.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,304.06.

The total transactions of FIL/WBNB is 925 in the last 24 hours, 502 of which are buy transactions, and 423 are sales transactions.

FIL/WBNB pool has a trading volume of $20,897.50 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009788, captured at 4:45 AM UTC.

The price of converting 1 FIL to USD is $0.6768 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20264:45:38 AMbuy$21.7$0.67750.031380.000979732.030x09...005c
08/30/20264:45:38 AMsell$19.98$0.67680.02890.000978829.530x82...c480
08/30/20264:40:46 AMsell$12.79$0.67690.018490.000978418.890x82...921e
08/30/20264:40:45 AMbuy$4.25$0.67780.0061450.00097976.270x88...686d
08/30/20264:28:33 AMbuy$13.41$0.68130.019270.000979119.680xab...b1b9
08/30/20264:27:04 AMbuy$3.73$0.68080.0053710.00097845.480x0c...99ef
08/30/20264:24:28 AMbuy$3.67$0.67740.005310.00097825.420x42...ffec
08/30/20264:23:48 AMbuy$3.9$0.68050.0056150.00097795.740xa6...7373
08/30/20264:21:37 AMbuy$2.71$0.68030.0039020.00097773.990xc7...8459
08/30/20264:19:32 AMsell$13.07$0.67970.018780.000977119.220xf0...3950
08/30/20264:19:28 AMbuy$7.71$0.68060.011080.000978211.330xd7...23a4
08/30/20264:18:32 AMsell$13.23$0.67660.019120.000977519.560xab...6e22
08/30/20264:18:00 AMsell$19.31$0.67730.027910.000978628.510x88...da32
08/30/20264:18:00 AMbuy$21.88$0.68130.031450.000979532.110x30...5fa8
08/30/20264:17:04 AMbuy$8.89$0.68060.012780.000978413.060x74...76f8
08/30/20264:15:44 AMbuy$15.56$0.680.022370.000977522.880x63...7e55
08/30/20264:12:27 AMbuy$4.73$0.6760.0068350.00097676.990xd8...dd58
08/30/20264:10:46 AMbuy$4.22$0.67620.0060980.00097726.240x72...9864
08/30/20264:10:47 AMsell$10.25$0.67540.014820.00097615.180x57...47b7
08/30/20264:10:03 AMbuy$5.33$0.6760.0077030.00097697.880x50...0964