WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8051
Price
0.001101 WBNB
TVL
$53,270.4
MKT CAP
$12.1M
5m
0.03%
1h
-0.32%
4h
-0.31%
24h
2.55%
Share
TXNS
1K
Buys
639
Sells
689
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
43,615.21
Pooled WBNB:
$24.83

FIL/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8051. FIL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $31,651.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,085,533.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $53,270.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $53,270.40.

The total transactions of FIL/WBNB is 1328 in the last 24 hours, 639 of which are buy transactions, and 689 are sales transactions.

FIL/WBNB pool has a trading volume of $31,651.61 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001101, captured at 6:16 PM UTC.

The price of converting 1 FIL to USD is $0.8051 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20266:13:35 PMbuy$23.61$0.80510.03230.00110129.320x8c...0d92
09/12/20266:10:18 PMsell$21.21$0.80420.029030.001126.380xf3...0309
09/12/20266:07:20 PMbuy$21.58$0.80490.029530.00110126.810x25...ffc5
09/12/20266:07:02 PMbuy$22.24$0.80450.030430.001127.640x58...27cd
09/12/20266:04:40 PMbuy$4.09$0.80420.0056030.00115.090x91...da82
09/12/20266:04:38 PMsell$28.67$0.80370.039230.00109935.670x85...7a76
09/12/20265:56:05 PMbuy$1.43$0.80510.0019610.0011011.780xf1...d718
09/12/20265:48:40 PMbuy$1.99$0.80470.0027340.0011012.480xca...da3a
09/12/20265:48:39 PMsell$21.61$0.80410.029580.001126.880x5a...9c19
09/12/20265:45:48 PMbuy$50.99$0.80530.069770.00110163.320xb2...b5b2
09/12/20265:45:48 PMsell$21.94$0.80480.030020.00110127.260xb7...3bd9
09/12/20265:43:36 PMbuy$6.33$0.80470.0086620.00117.860xc6...8f72
09/12/20265:30:42 PMbuy$2.24$0.80520.0030710.00112.780xeb...8feb
09/12/20265:30:39 PMsell$43.17$0.80490.059020.001153.640xae...a413
09/12/20265:30:42 PMbuy$1.44$0.80530.0019770.00111.790x05...6a05
09/12/20265:28:11 PMsell$22.85$0.80550.031240.00110128.370xb1...9d89
09/12/20265:28:12 PMbuy$2.45$0.80610.003350.0011023.040xb8...aeb2
09/12/20265:24:17 PMsell$24.28$0.80620.033190.00110230.110x50...616c
09/12/20265:24:09 PMsell$22.44$0.80670.030670.00110227.810xd7...124e
09/12/20265:23:48 PMbuy$7.59$0.80770.010380.0011049.40xb1...41b4