Info about FIL-WBNB pair
- Pooled FIL:
- 97,109.59
- Pooled WBNB:
- $14.43
FIL/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8142. FIL price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $56,510.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,222,630.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $88,075.58. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $88,075.58.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2070 in the last 24 hours, 883 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $56,510.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001305, captured at 7:08 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8142 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:07:43 PM | sell | $43.19 | $0.8142 | 0.06926 | 0.001305 | 53.04 | 0xe2...7e9a | |
| 06/15/2026 | 7:07:21 PM | sell | $21.33 | $0.815 | 0.0342 | 0.001307 | 26.17 | 0x50...cda4 | |
| 06/15/2026 | 7:03:45 PM | buy | $34.33 | $0.8143 | 0.05514 | 0.001308 | 42.15 | 0x8b...c484 | |
| 06/15/2026 | 7:02:49 PM | buy | $28.56 | $0.8135 | 0.04589 | 0.001306 | 35.11 | 0x95...56c7 | |
| 06/15/2026 | 7:01:55 PM | buy | $1.39 | $0.8129 | 0.002234 | 0.001306 | 1.71 | 0x68...c9a8 | |
| 06/15/2026 | 7:00:03 PM | sell | $24.15 | $0.811 | 0.03887 | 0.001305 | 29.78 | 0xd8...d527 | |
| 06/15/2026 | 7:00:04 PM | buy | $4.72 | $0.8117 | 0.007604 | 0.001306 | 5.82 | 0xdd...7d18 | |
| 06/15/2026 | 7:00:04 PM | buy | $4.09 | $0.8116 | 0.006594 | 0.001306 | 5.04 | 0xdd...7d18 | |
| 06/15/2026 | 6:52:06 PM | sell | $26.52 | $0.8141 | 0.04254 | 0.001306 | 32.57 | 0x60...01ea | |
| 06/15/2026 | 6:44:31 PM | buy | $25.68 | $0.8142 | 0.04123 | 0.001307 | 31.53 | 0xa2...36aa | |
| 06/15/2026 | 6:37:18 PM | buy | $3.22 | $0.8135 | 0.005185 | 0.001306 | 3.96 | 0xca...351c | |
| 06/15/2026 | 6:36:03 PM | sell | $6.99 | $0.8127 | 0.01124 | 0.001305 | 8.61 | 0x79...8de5 | |
| 06/15/2026 | 6:36:03 PM | buy | $1.86 | $0.8135 | 0.002988 | 0.001306 | 2.28 | 0x01...88c8 | |
| 06/15/2026 | 6:36:02 PM | buy | $16.36 | $0.8133 | 0.02629 | 0.001306 | 20.12 | 0x8d...7a25 | |
| 06/15/2026 | 6:36:02 PM | sell | $39.81 | $0.8127 | 0.06396 | 0.001305 | 48.98 | 0xec...9bad | |
| 06/15/2026 | 6:30:49 PM | buy | $3.66 | $0.814 | 0.005892 | 0.001307 | 4.5 | 0xc5...dd61 | |
| 06/15/2026 | 6:30:45 PM | sell | $32.35 | $0.814 | 0.05195 | 0.001307 | 39.74 | 0x09...08d0 | |
| 06/15/2026 | 6:29:13 PM | sell | $34.38 | $0.8148 | 0.05519 | 0.001308 | 42.19 | 0x2b...071c | |
| 06/15/2026 | 6:28:48 PM | sell | $40.76 | $0.8158 | 0.06544 | 0.001309 | 49.96 | 0x69...dd6b | |
| 06/15/2026 | 6:28:01 PM | sell | $40.82 | $0.8169 | 0.06551 | 0.001311 | 49.96 | 0x78...7552 |