- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,815.77
- Pooled WBNB:
- $8.35
FIL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.705. FIL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $55,395.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,582,454.93. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,068.34. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,068.34.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1993 in the last 24 hours, 982 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $55,395.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00117, captured at 5:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.705 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:10:12 AM | sell | $1.78 | $0.705 | 0.002955 | 0.00117 | 2.52 | 0xb1...e5e4 | |
| 08/10/2026 | 5:09:54 AM | sell | $1.56 | $0.7051 | 0.0026 | 0.00117 | 2.22 | 0x52...916f | |
| 08/10/2026 | 5:09:36 AM | sell | $4.33 | $0.7049 | 0.0072 | 0.00117 | 6.15 | 0x8d...b049 | |
| 08/10/2026 | 5:09:29 AM | sell | $1.98 | $0.7052 | 0.003303 | 0.00117 | 2.82 | 0xec...bf4e | |
| 08/10/2026 | 5:09:07 AM | sell | $3.01 | $0.7051 | 0.005001 | 0.00117 | 4.27 | 0x3b...eb7a | |
| 08/10/2026 | 5:09:00 AM | sell | $2.98 | $0.7053 | 0.004963 | 0.00117 | 4.23 | 0x03...af87 | |
| 08/10/2026 | 5:09:00 AM | buy | $29.03 | $0.7058 | 0.0482 | 0.001171 | 41.13 | 0xea...8b7b | |
| 08/10/2026 | 5:09:00 AM | sell | $5.41 | $0.7054 | 0.008993 | 0.001171 | 7.67 | 0x03...af87 | |
| 08/10/2026 | 5:08:50 AM | sell | $3.98 | $0.7045 | 0.006613 | 0.00117 | 5.65 | 0x69...d2b5 | |
| 08/10/2026 | 5:08:37 AM | sell | $3.36 | $0.7047 | 0.005584 | 0.00117 | 4.77 | 0x46...d508 | |
| 08/10/2026 | 5:08:23 AM | buy | $19.21 | $0.7053 | 0.0319 | 0.001171 | 27.24 | 0x4a...e626 | |
| 08/10/2026 | 5:08:15 AM | sell | $4.38 | $0.7042 | 0.007274 | 0.001169 | 6.21 | 0x09...4bde | |
| 08/10/2026 | 5:07:34 AM | buy | $16.97 | $0.7049 | 0.02818 | 0.00117 | 24.08 | 0x87...71b7 | |
| 08/10/2026 | 5:06:31 AM | sell | $2.76 | $0.704 | 0.004593 | 0.001168 | 3.92 | 0x1c...ba77 | |
| 08/10/2026 | 5:06:25 AM | sell | $0.03126 | $0.7039 | 0.00005191 | 0.001168 | 0.0444 | 0x1d...4ebe | |
| 08/10/2026 | 5:06:24 AM | sell | $4.06 | $0.704 | 0.006753 | 0.001169 | 5.77 | 0x5a...be8a | |
| 08/10/2026 | 5:04:28 AM | sell | $2.26 | $0.7037 | 0.003769 | 0.001169 | 3.22 | 0x79...34f0 | |
| 08/10/2026 | 5:04:25 AM | buy | $17.25 | $0.7042 | 0.02867 | 0.00117 | 24.5 | 0xf5...8c45 | |
| 08/10/2026 | 5:04:21 AM | sell | $4.49 | $0.7035 | 0.007464 | 0.001168 | 6.38 | 0xad...60f9 | |
| 08/10/2026 | 5:04:18 AM | sell | $1.56 | $0.7036 | 0.002601 | 0.001168 | 2.22 | 0x58...1e09 |