- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,061.91
- Pooled WBNB:
- $44.66
FIL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.16. FIL price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 5528 trades with trading volume of $248,538.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,532,323.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $68,954.07. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $68,954.07.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5528 in the last 24 hours, 2696 of which are buy transactions, and 2832 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $248,538.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00149, captured at 11:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.16 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:44:08 AM | sell | $23.91 | $1.16 | 0.03051 | 0.001488 | 20.49 | 0x5a...333f | |
| 10/06/2026 | 11:44:25 AM | buy | $31.74 | $1.16 | 0.0405 | 0.00149 | 27.17 | 0xea...b3f7 | |
| 10/06/2026 | 11:43:38 AM | buy | $40.62 | $1.16 | 0.052 | 0.00149 | 34.9 | 0xa7...186a | |
| 10/06/2026 | 11:43:32 AM | buy | $0.1782 | $1.16 | 0.0002274 | 0.001489 | 0.1526 | 0xda...ccf0 | |
| 10/06/2026 | 11:41:50 AM | buy | $1.64 | $1.16 | 0.002104 | 0.001489 | 1.41 | 0x4a...e37d | |
| 10/06/2026 | 11:41:32 AM | buy | $41.35 | $1.16 | 0.05274 | 0.001489 | 35.42 | 0xc4...34b6 | |
| 10/06/2026 | 11:40:58 AM | sell | $114.88 | $1.16 | 0.1465 | 0.001487 | 98.49 | 0x86...96db | |
| 10/06/2026 | 11:40:58 AM | sell | $57.06 | $1.16 | 0.07277 | 0.001489 | 48.85 | 0x27...02fe | |
| 10/06/2026 | 11:41:06 AM | buy | $6.86 | $1.16 | 0.008759 | 0.001488 | 5.88 | 0x2e...6bb6 | |
| 10/06/2026 | 11:40:59 AM | buy | $20.72 | $1.16 | 0.02643 | 0.001488 | 17.76 | 0x8b...b9df | |
| 10/06/2026 | 11:41:12 AM | buy | $2.45 | $1.16 | 0.003127 | 0.001488 | 2.1 | 0x1b...7a74 | |
| 10/06/2026 | 11:40:58 AM | buy | $5.3 | $1.16 | 0.006762 | 0.001487 | 4.54 | 0xce...c97d | |
| 10/06/2026 | 11:40:58 AM | buy | $99.68 | $1.16 | 0.1271 | 0.00149 | 85.29 | 0xef...df3b | |
| 10/06/2026 | 11:40:43 AM | sell | $26.54 | $1.16 | 0.03385 | 0.001488 | 22.74 | 0x1d...adf2 | |
| 10/06/2026 | 11:40:27 AM | sell | $12.76 | $1.16 | 0.01628 | 0.001488 | 10.94 | 0xfa...cc95 | |
| 10/06/2026 | 11:40:21 AM | sell | $31.8 | $1.16 | 0.04056 | 0.001489 | 27.24 | 0xa1...a881 | |
| 10/06/2026 | 11:40:11 AM | sell | $76.68 | $1.16 | 0.09781 | 0.00149 | 65.63 | 0x66...02ce | |
| 10/06/2026 | 11:40:21 AM | buy | $6 | $1.16 | 0.007656 | 0.00149 | 5.13 | 0x1e...06db | |
| 10/06/2026 | 11:39:29 AM | buy | $24.82 | $1.16 | 0.03167 | 0.001492 | 21.22 | 0x35...4391 | |
| 10/06/2026 | 11:39:16 AM | sell | $40.12 | $1.16 | 0.05119 | 0.001491 | 34.33 | 0x93...c07b |