- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,744.36
- Pooled WBNB:
- $10.97
FIL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.28. FIL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $68,793.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,225,168.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $111,146.21. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $111,146.21.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2055 in the last 24 hours, 1004 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $68,793.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001366, captured at 3:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.28 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:31:19 AM | sell | $1.51 | $1.28 | 0.001619 | 0.001366 | 1.18 | 0x2d...9c89 | |
| 01/31/2026 | 3:30:49 AM | buy | $0.7538 | $1.28 | 0.0008044 | 0.001368 | 0.5879 | 0x22...d31f | |
| 01/31/2026 | 3:29:12 AM | sell | $13.09 | $1.28 | 0.01397 | 0.001367 | 10.22 | 0xfd...da4b | |
| 01/31/2026 | 3:28:34 AM | sell | $23.82 | $1.28 | 0.02541 | 0.001367 | 18.58 | 0xa9...27ef | |
| 01/31/2026 | 3:28:34 AM | buy | $32.82 | $1.28 | 0.03502 | 0.001368 | 25.58 | 0x54...3eac | |
| 01/31/2026 | 3:28:05 AM | buy | $12.01 | $1.28 | 0.01282 | 0.001368 | 9.37 | 0xeb...f191 | |
| 01/31/2026 | 3:26:06 AM | buy | $0.007613 | $1.28 | 0.058123 | 0.001367 | 0.005939 | 0x18...92f8 | |
| 01/31/2026 | 3:25:02 AM | sell | $24.28 | $1.28 | 0.02591 | 0.001366 | 18.95 | 0x7c...c8cb | |
| 01/31/2026 | 3:21:18 AM | sell | $28.21 | $1.28 | 0.0301 | 0.001367 | 22 | 0x98...ef21 | |
| 01/31/2026 | 3:08:23 AM | sell | $37.68 | $1.28 | 0.04021 | 0.001369 | 29.37 | 0xbe...17dc | |
| 01/31/2026 | 3:07:09 AM | sell | $28.83 | $1.28 | 0.03077 | 0.00137 | 22.45 | 0x85...0030 | |
| 01/31/2026 | 3:04:40 AM | buy | $0.8434 | $1.28 | 0.0009 | 0.001372 | 0.6557 | 0x96...bbcb | |
| 01/31/2026 | 3:02:58 AM | buy | $10.72 | $1.28 | 0.01144 | 0.001372 | 8.33 | 0x15...9ed0 | |
| 01/31/2026 | 3:02:02 AM | buy | $28.5 | $1.28 | 0.03041 | 0.001371 | 22.17 | 0x9e...90b2 | |
| 01/31/2026 | 3:01:06 AM | buy | $33.09 | $1.28 | 0.03531 | 0.00137 | 25.77 | 0xb8...e41e | |
| 01/31/2026 | 3:00:42 AM | buy | $8 | $1.28 | 0.008537 | 0.001369 | 6.23 | 0xff...3c7a | |
| 01/31/2026 | 2:57:18 AM | buy | $8.61 | $1.28 | 0.009195 | 0.001369 | 6.71 | 0xb1...178a | |
| 01/31/2026 | 2:57:03 AM | sell | $23.71 | $1.28 | 0.0253 | 0.001368 | 18.5 | 0xbe...5f6e | |
| 01/31/2026 | 2:56:46 AM | sell | $14.31 | $1.28 | 0.01527 | 0.001368 | 11.16 | 0xfd...27e7 | |
| 01/31/2026 | 2:55:49 AM | buy | $32.44 | $1.28 | 0.03461 | 0.001369 | 25.27 | 0xbe...c8a3 |