WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9204
Price
0.001474 WBNB
TVL
$92,263.37
MKT CAP
$13.8M
5m
0%
1h
-0.53%
4h
-0.76%
24h
-0.35%
Share
TXNS
580
Buys
308
Sells
272
Volume
21K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,352.4
Pooled WBNB:
$16.05

FIL/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9204. FIL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $20,772.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,815,900.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,263.38. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,263.38.

The total transactions of FIL/WBNB is 580 in the last 24 hours, 308 of which are buy transactions, and 272 are sales transactions.

FIL/WBNB pool has a trading volume of $20,772.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001474, captured at 9:09 AM UTC.

The price of converting 1 FIL to USD is $0.9204 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:52:42 AMsell$0.9619$0.92040.001540.0014741.04
0xC3f...FD1d
0xb4...14ee
04/28/20268:47:04 AMsell$24.59$0.92040.039410.00147426.72
-
0xb8...c40f
04/28/20268:27:31 AMbuy$20.42$0.92270.032680.00147622.13
0xd07...C7Cf
0x35...1525
04/28/20268:09:09 AMbuy$2.68$0.92160.0042960.0014752.91
0x475...0a60
0x09...5320
04/28/20267:58:39 AMbuy$1.15$0.92170.0018550.0014751.25
0x88E...788f
0x45...ff24
04/28/20267:56:34 AMbuy$31.68$0.9210.050740.00147534.39
0x628...1463
0x46...6633
04/28/20267:56:33 AMsell$55.15$0.92040.088330.00147459.91
0x4eD...534E
0xf8...e5f2
04/28/20267:55:40 AMsell$88.4$0.92250.14150.00147795.83
0x595...4241
0x0b...d0e0
04/28/20267:55:39 AMbuy$5.37$0.92440.0086030.001485.81
0x1e8...2c4C
0xce...588a
04/28/20267:55:39 AMbuy$5.44$0.92430.0087210.001485.89
0x2e7...e267
0x68...e058
04/28/20267:54:39 AMbuy$66.7$0.92530.10680.00148272.08
0x4eD...534E
0x56...ae62
04/28/20267:54:39 AMsell$14.64$0.92310.023460.00147815.86
0x368...6cf8
0x8d...5bdc
04/28/20267:54:39 AMbuy$0.02462$0.92390.000039440.0014790.02665
0x368...6cf8
0x8d...5bdc
04/28/20267:54:39 AMsell$76.99$0.92430.12330.0014883.29
0x399...2a6C
0x6a...5f21
04/28/20267:54:39 AMbuy$91.56$0.92330.14660.00147999.16
0x000...6e33
0xb5...9bf8
04/28/20267:48:34 AMbuy$0.7815$0.92180.0012520.0014770.8477
0xe00...f5FA
0x1e...c7fe
04/28/20267:48:32 AMbuy$0.94$0.92180.0015060.0014771.01
0x26b...d80A
0xbd...1158
04/28/20267:48:31 AMbuy$0.5549$0.92180.00088920.0014770.602
0x015...DA86
0xe5...b299
04/28/20267:46:55 AMbuy$0.8824$0.92160.0014140.0014770.9575
0x583...F408
0xcd...f92c
04/28/20267:46:55 AMbuy$2.81$0.92150.0045130.0014773.05
0x583...F408
0xcd...f92c