WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6728
Price
0.001108 WBNB
TVL
$7,822.01
MKT CAP
$10.1M
5m
0.10%
1h
0.03%
4h
-0.09%
24h
-0.05%
Share
TXNS
2K
Buys
874
Sells
899
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,231.44
Pooled WBNB:
$6.44

FIL/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6728. FIL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $50,974.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,100,150.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,822.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,822.01.

The total transactions of FIL/WBNB is 1773 in the last 24 hours, 874 of which are buy transactions, and 899 are sales transactions.

FIL/WBNB pool has a trading volume of $50,974.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001108, captured at 9:04 PM UTC.

The price of converting 1 FIL to USD is $0.6728 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:01:27 PMbuy$0.2953$0.67280.00048650.0011080.4388
0x84e...DE06
0x4f...093b
08/14/20268:58:19 PMsell$19.63$0.67220.032360.00110729.21
0xd07...C7Cf
0x66...c163
08/14/20268:51:18 PMsell$3.78$0.67220.0062430.0011085.63
0x1Ab...C0a0
0x13...50a3
08/14/20268:50:01 PMbuy$3.8$0.6730.0062650.0011095.64
0x1Ab...C0a0
0x02...592f
08/14/20268:43:46 PMbuy$19.51$0.67310.032140.00110928.98
0xd07...C7Cf
0xff...6514
08/14/20268:40:24 PMbuy$16.63$0.67250.027410.00110824.73
0xd07...C7Cf
0x42...2bc6
08/14/20268:40:04 PMbuy$18.93$0.67190.03120.00110728.17
0xd07...C7Cf
0x86...3195
08/14/20268:38:43 PMbuy$0.2292$0.67170.00037790.0011070.3413
0x754...C024
0x2b...f84d
08/14/20268:36:34 PMbuy$0.8032$0.67180.0013230.0011071.19
0x754...C024
0x0a...776b
08/14/20268:36:34 PMbuy$1.9$0.67170.0031460.0011072.84
0x754...C024
0x0a...776b
08/14/20268:36:34 PMbuy$3.41$0.67170.0056280.0011065.08
0x754...C024
0x0a...776b
08/14/20268:36:34 PMbuy$0.5497$0.67180.00090590.0011070.8183
0x754...C024
0x0a...776b
08/14/20268:35:07 PMbuy$0.5609$0.67160.00092450.0011060.8352
0x395...38a5
0x62...062a
08/14/20268:30:42 PMbuy$1.58$0.67180.0026080.0011062.35
0xd8d...2245
0xe4...cd6b
08/14/20268:30:37 PMsell$17.88$0.67140.029450.00110626.63
0x80a...5f99
0x4a...4071
08/14/20268:30:31 PMbuy$3$0.67220.0049460.0011074.46
0x592...73cd
0x45...bb75
08/14/20268:30:10 PMbuy$0.3183$0.67210.00052440.0011070.4736
0x6c0...3F8E
0x70...e863
08/14/20268:27:13 PMbuy$0.4854$0.67160.00080030.0011070.7227
0xa3f...E1f5
0xce...71b4
08/14/20268:27:10 PMbuy$0.5903$0.67160.00097330.0011070.8789
0xBDb...f0d1
0xde...322c
08/14/20268:26:42 PMbuy$1.19$0.67160.0019730.0011071.78
0xBDb...f0d1
0xd1...2e1c