Info about FIL-WBNB pair
- Pooled FIL:
- 95,363.33
- Pooled WBNB:
- $16.33
FIL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7812. FIL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $29,141.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,727,282.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,935.69. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,935.69.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1395 in the last 24 hours, 714 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $29,141.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001353, captured at 8:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7812 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:06:12 AM | buy | $39.09 | $0.7812 | 0.06772 | 0.001353 | 50.03 | 0x9e...8da0 | |
| 07/07/2026 | 8:06:10 AM | buy | $21.53 | $0.7811 | 0.03727 | 0.001352 | 27.56 | 0xa0...aeef | |
| 07/07/2026 | 8:02:41 AM | sell | $31.66 | $0.7813 | 0.05474 | 0.00135 | 40.51 | 0x0e...36c3 | |
| 07/07/2026 | 8:00:27 AM | buy | $0.01999 | $0.7826 | 0.00003457 | 0.001352 | 0.02555 | 0x3b...e0ee | |
| 07/07/2026 | 7:52:48 AM | sell | $24.58 | $0.7824 | 0.04248 | 0.001352 | 31.42 | 0x07...4865 | |
| 07/07/2026 | 7:52:08 AM | sell | $18.73 | $0.7833 | 0.03235 | 0.001352 | 23.91 | 0x5b...841e | |
| 07/07/2026 | 7:51:21 AM | buy | $71.71 | $0.7834 | 0.1238 | 0.001353 | 91.53 | 0x07...33b2 | |
| 07/07/2026 | 7:51:11 AM | buy | $18.96 | $0.7826 | 0.03275 | 0.001351 | 24.23 | 0x60...3759 | |
| 07/07/2026 | 7:43:18 AM | buy | $25.17 | $0.782 | 0.04347 | 0.00135 | 32.18 | 0x7e...087e | |
| 07/07/2026 | 7:41:25 AM | buy | $4.78 | $0.7817 | 0.008262 | 0.00135 | 6.12 | 0xe8...f8b5 | |
| 07/07/2026 | 7:38:27 AM | sell | $18.3 | $0.7807 | 0.03162 | 0.001348 | 23.44 | 0xbb...ae06 | |
| 07/07/2026 | 7:37:45 AM | buy | $3.6 | $0.7815 | 0.006229 | 0.00135 | 4.61 | 0x58...524a | |
| 07/07/2026 | 7:37:45 AM | buy | $2.37 | $0.7816 | 0.004097 | 0.00135 | 3.03 | 0x58...524a | |
| 07/07/2026 | 7:37:40 AM | sell | $40.59 | $0.7811 | 0.07014 | 0.001349 | 51.96 | 0x66...0631 | |
| 07/07/2026 | 7:34:11 AM | sell | $29.88 | $0.7829 | 0.05157 | 0.001351 | 38.17 | 0xbf...4f5d | |
| 07/07/2026 | 7:32:13 AM | buy | $3.39 | $0.7841 | 0.005859 | 0.001353 | 4.33 | 0xef...a48a | |
| 07/07/2026 | 7:29:09 AM | sell | $19.5 | $0.7839 | 0.03364 | 0.001352 | 24.88 | 0xda...1096 | |
| 07/07/2026 | 7:20:29 AM | sell | $25.17 | $0.7846 | 0.04341 | 0.001352 | 32.08 | 0x34...21c5 | |
| 07/07/2026 | 7:17:46 AM | sell | $5.3 | $0.7852 | 0.009143 | 0.001353 | 6.75 | 0x7e...d900 | |
| 07/07/2026 | 7:00:25 AM | sell | $0.08836 | $0.7847 | 0.0001524 | 0.001353 | 0.1125 | 0xed...aca7 |