Info about FIL-WBNB pair
- Pooled FIL:
- 96,066.56
- Pooled WBNB:
- $15.58
FIL/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7789. FIL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $27,788.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,691,371.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,931.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,931.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1733 in the last 24 hours, 908 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $27,788.35 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001333, captured at 2:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7789 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:02:53 PM | buy | $2.96 | $0.7789 | 0.005079 | 0.001333 | 3.8 | 0x15...dae3 | |
| 06/20/2026 | 2:02:52 PM | buy | $0.4121 | $0.7789 | 0.0007055 | 0.001333 | 0.5291 | 0x70...3562 | |
| 06/20/2026 | 2:02:37 PM | buy | $1.04 | $0.7791 | 0.001784 | 0.001333 | 1.33 | 0xe5...6d1b | |
| 06/20/2026 | 2:02:36 PM | sell | $24.55 | $0.7787 | 0.04202 | 0.001332 | 31.53 | 0x9e...b6c2 | |
| 06/20/2026 | 2:02:02 PM | sell | $28.26 | $0.7792 | 0.04836 | 0.001333 | 36.27 | 0xcf...f424 | |
| 06/20/2026 | 2:01:58 PM | buy | $1.99 | $0.7802 | 0.00342 | 0.001335 | 2.56 | 0x39...4883 | |
| 06/20/2026 | 2:01:58 PM | buy | $3.67 | $0.7802 | 0.00629 | 0.001335 | 4.71 | 0x39...4883 | |
| 06/20/2026 | 2:01:55 PM | sell | $15.74 | $0.7796 | 0.02693 | 0.001334 | 20.18 | 0x7b...c241 | |
| 06/20/2026 | 2:00:27 PM | buy | $0.1404 | $0.7804 | 0.0002403 | 0.001335 | 0.1799 | 0x7e...bf7b | |
| 06/20/2026 | 2:00:20 PM | sell | $19.21 | $0.78 | 0.03288 | 0.001334 | 24.63 | 0x00...e8d7 | |
| 06/20/2026 | 2:00:19 PM | buy | $0.4528 | $0.781 | 0.0007749 | 0.001336 | 0.5798 | 0x7e...deb6 | |
| 06/20/2026 | 2:00:00 PM | sell | $26.99 | $0.7811 | 0.04615 | 0.001335 | 34.55 | 0x87...11ab | |
| 06/20/2026 | 1:50:49 PM | sell | $0.7812 | $0.7812 | 0.001336 | 0.001336 | 1 | 0xee...8622 | |
| 06/20/2026 | 1:49:14 PM | sell | $46.38 | $0.7815 | 0.07934 | 0.001337 | 59.34 | 0xc6...98cb | |
| 06/20/2026 | 1:47:46 PM | sell | $0.8005 | $0.782 | 0.001369 | 0.001337 | 1.02 | 0xc2...714a | |
| 06/20/2026 | 1:46:03 PM | buy | $21.24 | $0.7826 | 0.03635 | 0.001338 | 27.15 | 0x51...511f | |
| 06/20/2026 | 1:40:33 PM | buy | $20.6 | $0.7815 | 0.03528 | 0.001338 | 26.36 | 0x15...6f83 | |
| 06/20/2026 | 1:33:37 PM | buy | $20.19 | $0.7807 | 0.03458 | 0.001337 | 25.86 | 0x9d...fc98 | |
| 06/20/2026 | 1:30:04 PM | buy | $25.16 | $0.7799 | 0.04312 | 0.001336 | 32.26 | 0xf8...f3fd | |
| 06/20/2026 | 1:27:43 PM | buy | $1.73 | $0.7794 | 0.002973 | 0.001335 | 2.22 | 0x7c...e822 |