WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8715
Price
0.001328 WBNB
TVL
$14,190.52
MKT CAP
$13.1M
5m
0.22%
1h
0.24%
4h
0.83%
24h
-1.64%
Share
TXNS
2K
Buys
817
Sells
887
Volume
56K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
85,587.19
Pooled WBNB:
$10.81

FIL/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8715. FIL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $56,277.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,081,916.41. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,190.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,190.53.

The total transactions of FIL/WBNB is 1704 in the last 24 hours, 817 of which are buy transactions, and 887 are sales transactions.

FIL/WBNB pool has a trading volume of $56,277.48 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001328, captured at 2:57 AM UTC.

The price of converting 1 FIL to USD is $0.8715 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:53:08 AMsell$2.7$0.87150.0041260.0013283.1
0x36d...ecd2
0x2b...2bb9
03/14/20262:53:05 AMsell$2.15$0.87150.0032850.0013282.47
0x6A0...2056
0x04...2858
03/14/20262:53:01 AMbuy$29.28$0.8720.044650.00132933.57
0x445...2911
0xd0...d2fa
03/14/20262:52:30 AMsell$102.23$0.86920.15590.001326117.6
0xe91...9D71
0x97...84f2
03/14/20262:52:31 AMbuy$93.25$0.870.14220.001327107.18
0xcdc...E86C
0x53...8a82
03/14/20262:51:24 AMsell$7.78$0.87030.011870.0013278.94
-
0x4c...0fb7
03/14/20262:51:39 AMbuy$65.16$0.87140.099410.00132974.77
-
0x6f...7f5b
03/14/20262:51:39 AMsell$30.7$0.87010.046840.00132735.28
-
0x70...ceee
03/14/20262:51:38 AMsell$119.62$0.86850.18240.001325137.72
-
0xff...ac4e
03/14/20262:51:39 AMbuy$131.09$0.86960.20.001326150.75
-
0x26...06c9
03/14/20262:51:40 AMsell$32.71$0.8710.04990.00132837.55
-
0xd9...ecbb
03/14/20262:49:07 AMbuy$25.39$0.87030.038740.00132829.17
0xBcc...6392
0x15...b447
03/14/20262:48:46 AMsell$41.67$0.86960.063590.00132747.92
0x704...1649
0x95...c6a2
03/14/20262:48:46 AMbuy$65.52$0.87010.10.00132775.3
0x7C4...e2F3
0x27...88ce
03/14/20262:46:48 AMbuy$7.44$0.86720.011340.001328.58
0x999...0515
0x65...c124
03/14/20262:46:49 AMbuy$131.33$0.86910.20.001323151.09
0x0f0...8280
0x5e...7cc4
03/14/20262:46:49 AMbuy$46.86$0.87040.071360.00132553.83
0xF9b...Af41
0x74...8ba9
03/14/20262:46:49 AMbuy$18.87$0.86950.028740.00132421.7
0xBA7...07E6
0xb4...13fc
03/14/20262:46:48 AMsell$163.03$0.86790.24820.001321187.82
0x971...8653
0xa6...56e1
03/14/20262:46:48 AMbuy$20.66$0.86680.031470.0013223.83
0x999...0515
0x65...c124