Info about FIL-WBNB pair
- Pooled FIL:
- 36,688.02
- Pooled WBNB:
- $23.48
FIL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8476. FIL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2974 trades with trading volume of $95,901.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,723,597.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,450.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,450.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2974 in the last 24 hours, 1617 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $95,901.33 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001147, captured at 6:51 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8476 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:50:45 PM | buy | $19.99 | $0.8476 | 0.02706 | 0.001147 | 23.58 | 0x61...6fa7 | |
| 09/09/2026 | 6:50:24 PM | buy | $24.2 | $0.8513 | 0.0326 | 0.001146 | 28.43 | 0xcb...fd43 | |
| 09/09/2026 | 6:50:24 PM | buy | $0.2768 | $0.8516 | 0.0003728 | 0.001146 | 0.325 | 0xd1...dd29 | |
| 09/09/2026 | 6:46:05 PM | buy | $20.31 | $0.8463 | 0.02749 | 0.001145 | 23.99 | 0x0d...9079 | |
| 09/09/2026 | 6:45:12 PM | sell | $12.11 | $0.8497 | 0.01631 | 0.001144 | 14.25 | 0x6c...bcd4 | |
| 09/09/2026 | 6:45:11 PM | sell | $34.72 | $0.8503 | 0.04677 | 0.001145 | 40.83 | 0x5c...4ce9 | |
| 09/09/2026 | 6:41:39 PM | buy | $28.35 | $0.8475 | 0.03835 | 0.001146 | 33.45 | 0x79...7192 | |
| 09/09/2026 | 6:41:37 PM | buy | $21.35 | $0.8469 | 0.02888 | 0.001145 | 25.21 | 0xff...3918 | |
| 09/09/2026 | 6:38:10 PM | sell | $4.94 | $0.8517 | 0.006636 | 0.001144 | 5.8 | 0xe4...1252 | |
| 09/09/2026 | 6:38:01 PM | buy | $20.79 | $0.8481 | 0.02807 | 0.001145 | 24.51 | 0x61...1589 | |
| 09/09/2026 | 6:37:42 PM | sell | $0.3558 | $0.8512 | 0.0004779 | 0.001143 | 0.4179 | 0x62...a0fa | |
| 09/09/2026 | 6:37:13 PM | buy | $21.03 | $0.8475 | 0.0284 | 0.001144 | 24.81 | 0xfc...efaa | |
| 09/09/2026 | 6:37:06 PM | sell | $3.91 | $0.8457 | 0.005291 | 0.001142 | 4.63 | 0x7e...6040 | |
| 09/09/2026 | 6:37:06 PM | buy | $19.82 | $0.8468 | 0.02676 | 0.001143 | 23.4 | 0x5b...87c5 | |
| 09/09/2026 | 6:37:01 PM | buy | $20.56 | $0.8506 | 0.02762 | 0.001143 | 24.17 | 0x0c...a21a | |
| 09/09/2026 | 6:36:17 PM | buy | $19.61 | $0.8458 | 0.02649 | 0.001142 | 23.19 | 0x58...68a9 | |
| 09/09/2026 | 6:36:09 PM | buy | $19.83 | $0.8452 | 0.02678 | 0.001141 | 23.46 | 0xb7...fd57 | |
| 09/09/2026 | 6:33:19 PM | buy | $22.1 | $0.8448 | 0.02985 | 0.00114 | 26.16 | 0xed...3d1b | |
| 09/09/2026 | 6:30:38 PM | sell | $0.2567 | $0.8477 | 0.0003449 | 0.001139 | 0.3027 | 0xd7...e375 | |
| 09/09/2026 | 6:30:36 PM | sell | $20.13 | $0.8478 | 0.02706 | 0.001139 | 23.74 | 0x9d...4d88 |