WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7776
Price
0.001325 WBNB
TVL
$83,394.7
MKT CAP
$11.7M
5m
-1.00%
1h
-0.81%
4h
-2.99%
24h
-10.28%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
159K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,624.39
Pooled WBNB:
$14.07

FIL/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7776. FIL price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 6692 trades with trading volume of $159,313.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,672,500.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,394.70. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,394.70.

The total transactions of FIL/WBNB is 6692 in the last 24 hours, 3388 of which are buy transactions, and 3304 are sales transactions.

FIL/WBNB pool has a trading volume of $159,313.37 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001325, captured at 1:54 PM UTC.

The price of converting 1 FIL to USD is $0.7776 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:54:38 PMbuy$2.17$0.77750.0037110.0013252.8
0x1F9...Fc7e
0x14...4c87
06/05/20261:54:38 PMsell$24.73$0.77710.042160.00132431.82
0x123...dD50
0x6d...e175
06/05/20261:54:37 PMsell$28.84$0.77750.049170.00132537.1
0x784...Cf85
0xeb...8531
06/05/20261:54:37 PMbuy$13.3$0.7780.022670.00132617.09
0xD1B...6417
0x80...ff79
06/05/20261:54:38 PMbuy$2.17$0.77760.0037140.0013252.8
0x1F9...Fc7e
0x14...4c87
06/05/20261:54:20 PMsell$34.21$0.77780.058340.00132643.99
0xa20...15e0
0xb1...06b4
06/05/20261:54:20 PMbuy$2.53$0.77810.0043170.0013263.25
0xb6E...64e4
0xaf...26e6
06/05/20261:54:21 PMbuy$7.63$0.77830.013020.0013279.81
0x055...b917
0x9e...01d0
06/05/20261:54:20 PMbuy$4.53$0.77820.0077330.0013265.82
0x40D...39A4
0x58...a859
06/05/20261:54:05 PMbuy$4.87$0.77880.0083190.0013286.26
0x0dc...d1ee
0x9b...18bf
06/05/20261:53:37 PMsell$23.63$0.77880.040270.00132730.34
0xA95...f45E
0xc1...d427
06/05/20261:53:36 PMbuy$22.67$0.77960.038640.00132829.08
0xdec...1B0F
0x09...fc2e
06/05/20261:53:23 PMsell$23.72$0.7790.040410.00132730.45
0x4Aa...F95F
0xd9...9b8f
06/05/20261:53:23 PMbuy$2.25$0.77970.0038480.0013282.89
0x424...A3d9
0x09...33ce
06/05/20261:53:23 PMbuy$4.96$0.77950.0084650.0013276.37
0x424...A3d9
0x09...33ce
06/05/20261:53:23 PMbuy$1.25$0.77960.002130.0013281.6
0x424...A3d9
0x09...33ce
06/05/20261:53:19 PMsell$25.54$0.77940.043510.00132732.77
0x2F9...D7D4
0x89...be92
06/05/20261:53:19 PMbuy$10.64$0.780.018140.00132813.65
0x999...0515
0xb0...8385
06/05/20261:53:07 PMbuy$12.91$0.78070.021980.00132916.53
0x383...1fae
0xe7...1825
06/05/20261:53:05 PMsell$46.8$0.78020.079690.00132859.98
0x164...C31d
0x59...b3d2