WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1
Price
0.001381 WBNB
TVL
$60,043.17
MKT CAP
$15.1M
5m
0.00%
1h
-0.17%
4h
-1.35%
24h
0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
32,261.06
Pooled WBNB:
$37.84

FIL/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1. FIL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $81,617.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,108,418.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,043.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,043.17.

The total transactions of FIL/WBNB is 2283 in the last 24 hours, 1075 of which are buy transactions, and 1208 are sales transactions.

FIL/WBNB pool has a trading volume of $81,617.92 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001381, captured at 8:47 PM UTC.

The price of converting 1 FIL to USD is $1 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20268:44:37 PMbuy$3.91$10.0053770.0013813.89
0xb3F...79de
0x57...5541
10/19/20268:45:07 PMbuy$0.7459$10.0010230.0013810.7411
0xcC2...0f64
0x10...c641
10/19/20268:31:57 PMsell$33.6$10.046130.00138233.37
0xd07...C7Cf
0x3c...1e74
10/19/20268:32:03 PMsell$35.52$10.048760.00138135.3
0xd07...C7Cf
0xb4...8469
10/19/20268:31:43 PMsell$29.53$10.040530.00138229.31
0xd07...C7Cf
0xf9...45dc
10/19/20268:30:02 PMsell$33.82$10.046410.00138333.55
0xd07...C7Cf
0xb2...2462
10/19/20268:28:40 PMsell$31.47$10.043190.00138431.2
0xd07...C7Cf
0xb8...70e8
10/19/20268:26:34 PMsell$42.32$10.058090.00138541.94
0xd07...C7Cf
0xd1...f216
10/19/20268:23:38 PMsell$40.01$10.054920.00138539.63
0xd07...C7Cf
0xb0...10fe
10/19/20268:21:22 PMsell$29.25$1.010.040140.00138628.94
0xd07...C7Cf
0x77...b196
10/19/20268:19:09 PMsell$30.71$1.010.042140.00138730.37
0xd07...C7Cf
0x31...99c4
10/19/20268:17:57 PMbuy$27.9$1.010.03830.00138827.58
0x4D1...6073
0x96...9382
10/19/20268:16:54 PMbuy$29.2$1.010.04010.00138828.89
0xd07...C7Cf
0xa3...2cbb
10/19/20268:16:29 PMbuy$49.56$10.068080.00138749.07
0xd07...C7Cf
0x17...9a23
10/19/20268:11:56 PMsell$27.42$10.037820.00138527.29
0x4D1...6073
0x8e...be2e
10/19/20268:11:30 PMsell$27.7$10.038080.00138627.47
0x9f5...D058
0x41...17a2
10/19/20268:10:37 PMbuy$32.64$10.044880.00138732.34
0xd07...C7Cf
0xd0...4f75
10/19/20268:10:21 PMbuy$32.84$10.045150.00138632.55
0xd07...C7Cf
0x52...82e4
10/19/20268:06:42 PMsell$23.54$10.032370.00138523.36
0xE1e...019d
0x6a...36e1
10/19/20268:06:03 PMsell$27.33$10.037580.00138527.12
0xA06...569E
0xac...18bd