- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,760.13
- Pooled WBNB:
- $34.32
FIL/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of FIL token on DEX PancakeSwap V3 is $2.55. FIL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $82,430.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,359,844.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $101,105.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $101,105.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1507 in the last 24 hours, 756 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $82,430.95 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0039, captured at 8:42 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.55 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:36:10 PM | buy | $46.35 | $2.55 | 0.07073 | 0.003903 | 18.12 | 0x55...7d48 | |
| 06/01/2025 | 8:36:30 PM | sell | $9.83 | $2.55 | 0.015 | 0.0039 | 3.84 | 0x87...221d | |
| 06/01/2025 | 8:36:51 PM | sell | $1.27 | $2.55 | 0.001943 | 0.0039 | 0.4982 | 0x9d...1372 | |
| 06/01/2025 | 8:35:57 PM | sell | $1.52 | $2.55 | 0.002323 | 0.003898 | 0.596 | 0x1a...3b57 | |
| 06/01/2025 | 8:36:07 PM | sell | $0.5218 | $2.55 | 0.0007963 | 0.003898 | 0.2042 | 0x42...2d70 | |
| 06/01/2025 | 8:35:34 PM | buy | $131.05 | $2.55 | 0.2 | 0.003898 | 51.29 | 0xe7...f170 | |
| 06/01/2025 | 8:36:51 PM | sell | $3.29 | $2.55 | 0.005023 | 0.0039 | 1.28 | 0xb9...814f | |
| 06/01/2025 | 8:38:01 PM | sell | $0.6014 | $2.55 | 0.0009178 | 0.0039 | 0.2353 | 0x5a...2717 | |
| 06/01/2025 | 8:35:45 PM | sell | $5.18 | $2.55 | 0.007905 | 0.003898 | 2.02 | 0x05...4ac9 | |
| 06/01/2025 | 8:25:40 PM | sell | $0.02508 | $2.54 | 0.0000383 | 0.003891 | 0.009844 | 0xc4...2a44 | |
| 06/01/2025 | 8:15:04 PM | buy | $0.01942 | $2.54 | 0.00002966 | 0.00389 | 0.007625 | 0x07...93e0 | |
| 06/01/2025 | 8:15:06 PM | buy | $42.76 | $2.54 | 0.06532 | 0.003891 | 16.78 | 0x8e...468a | |
| 06/01/2025 | 8:16:21 PM | buy | $42.33 | $2.54 | 0.06467 | 0.003894 | 16.6 | 0x8f...6421 | |
| 06/01/2025 | 8:12:58 PM | buy | $0.02456 | $2.54 | 0.00003752 | 0.00389 | 0.009645 | 0xf5...0418 | |
| 06/01/2025 | 8:12:30 PM | buy | $16.14 | $2.54 | 0.02466 | 0.00389 | 6.34 | 0x78...b38b | |
| 06/01/2025 | 8:06:43 PM | sell | $49.33 | $2.54 | 0.07536 | 0.003887 | 19.38 | 0x1d...2157 | |
| 06/01/2025 | 8:06:04 PM | sell | $41.71 | $2.54 | 0.06371 | 0.003892 | 16.37 | 0x2e...d8f1 | |
| 06/01/2025 | 8:06:39 PM | sell | $44.69 | $2.54 | 0.06827 | 0.003889 | 17.55 | 0xc0...2b3d | |
| 06/01/2025 | 8:05:31 PM | sell | $38.51 | $2.54 | 0.05887 | 0.003894 | 15.11 | 0xdb...de2c | |
| 06/01/2025 | 8:03:03 PM | sell | $76.56 | $2.54 | 0.117 | 0.003897 | 30.03 | 0xea...fa40 |