- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,854.49
- Pooled WBNB:
- $11.14
FIL/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.695. FIL price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $74,641.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,432,671.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,631.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,631.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3069 in the last 24 hours, 1722 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74,641.21 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001226, captured at 10:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.695 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:57:51 PM | buy | $4.33 | $0.6921 | 0.007653 | 0.001222 | 6.25 | 0x29...988e | |
| 07/27/2026 | 10:57:50 PM | buy | $6.67 | $0.6919 | 0.01179 | 0.001222 | 9.64 | 0x19...5095 | |
| 07/27/2026 | 10:57:50 PM | buy | $6.34 | $0.6923 | 0.01121 | 0.001223 | 9.16 | 0x2e...739b | |
| 07/27/2026 | 10:57:50 PM | sell | $0.2379 | $0.692 | 0.0004203 | 0.001222 | 0.3438 | 0x3c...f2bb | |
| 07/27/2026 | 10:57:50 PM | sell | $20.9 | $0.6915 | 0.03694 | 0.001221 | 30.23 | 0x20...36ec | |
| 07/27/2026 | 10:57:49 PM | buy | $12.4 | $0.6926 | 0.02191 | 0.001223 | 17.9 | 0xce...a46d | |
| 07/27/2026 | 10:57:48 PM | sell | $17.9 | $0.692 | 0.03163 | 0.001222 | 25.87 | 0x09...ac86 | |
| 07/27/2026 | 10:57:49 PM | sell | $25.42 | $0.6922 | 0.04491 | 0.001222 | 36.72 | 0xa8...6b91 | |
| 07/27/2026 | 10:57:48 PM | sell | $24.47 | $0.6926 | 0.04324 | 0.001223 | 35.33 | 0xe7...e4c8 | |
| 07/27/2026 | 10:57:49 PM | buy | $1.3 | $0.693 | 0.002302 | 0.001224 | 1.88 | 0x63...f439 | |
| 07/27/2026 | 10:57:50 PM | buy | $3 | $0.6924 | 0.005315 | 0.001223 | 4.34 | 0x2e...739b | |
| 07/27/2026 | 10:57:50 PM | buy | $1.21 | $0.6921 | 0.002148 | 0.001222 | 1.75 | 0x19...5095 | |
| 07/27/2026 | 10:57:49 PM | buy | $13.21 | $0.6931 | 0.02335 | 0.001224 | 19.07 | 0x37...5b09 | |
| 07/27/2026 | 10:57:49 PM | buy | $17.8 | $0.6928 | 0.03144 | 0.001224 | 25.69 | 0x63...f439 | |
| 07/27/2026 | 10:57:50 PM | buy | $20.02 | $0.6924 | 0.03537 | 0.001223 | 28.91 | 0xf5...5b47 | |
| 07/27/2026 | 10:57:50 PM | sell | $17.48 | $0.6917 | 0.03088 | 0.001222 | 25.27 | 0xe3...d32f | |
| 07/27/2026 | 10:57:50 PM | sell | $35.4 | $0.6919 | 0.06255 | 0.001222 | 51.17 | 0x50...6b1a | |
| 07/27/2026 | 10:57:49 PM | buy | $2.3 | $0.6928 | 0.00407 | 0.001224 | 3.32 | 0xd0...adca | |
| 07/27/2026 | 10:57:50 PM | buy | $0.6733 | $0.6926 | 0.001189 | 0.001223 | 0.972 | 0xf5...5b47 | |
| 07/27/2026 | 10:57:45 PM | buy | $2.33 | $0.6935 | 0.004125 | 0.001225 | 3.36 | 0x1a...8ead |