WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9827
Price
0.001492 WBNB
TVL
$98,938.74
MKT CAP
$14.8M
5m
-0.16%
1h
1.22%
4h
0.76%
24h
2.40%
Share
TXNS
2K
Buys
883
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,439.37
Pooled WBNB:
$16.76

FIL/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9827. FIL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $51,997.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,751,298.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $98,938.74. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $98,938.74.

The total transactions of FIL/WBNB is 2117 in the last 24 hours, 883 of which are buy transactions, and 1234 are sales transactions.

FIL/WBNB pool has a trading volume of $51,997.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001492, captured at 4:43 AM UTC.

The price of converting 1 FIL to USD is $0.9827 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:42:19 AMsell$32.86$0.98270.04990.00149233.440x8c...825b
05/26/20264:41:37 AMbuy$33$0.98420.050090.00149433.520x50...22cb
05/26/20264:41:37 AMsell$33.05$0.98330.050180.00149233.620x1a...8545
05/26/20264:40:26 AMsell$39.14$0.98310.059430.00149239.810xdf...6dba
05/26/20264:39:07 AMsell$1.52$0.98350.0023090.0014931.540xd3...1d93
05/26/20264:36:18 AMsell$4.35$0.98430.0066020.0014934.420x11...640f
05/26/20264:36:17 AMsell$1.63$0.98430.0024750.0014931.650x33...19f5
05/26/20264:36:11 AMsell$0.1936$0.98410.00029380.0014930.19670x89...ff07
05/26/20264:35:54 AMsell$0.5392$0.98450.00081780.0014930.54760x17...b350
05/26/20264:35:50 AMsell$3.14$0.98160.0047810.0014933.20x16...7806
05/26/20264:35:49 AMsell$1.18$0.98160.0018030.0014931.20xa9...4087
05/26/20264:35:45 AMsell$3.21$0.98430.0048750.0014933.260xeb...fb52
05/26/20264:35:44 AMbuy$49.38$0.98510.074920.00149450.130x81...d09f
05/26/20264:35:44 AMsell$51.43$0.98410.078020.00149252.250xa8...9e53
05/26/20264:35:44 AMbuy$43.37$0.98510.06580.00149444.020xe1...c6ba
05/26/20264:35:41 AMsell$0.174$0.98390.0002640.0014920.17680x27...595b
05/26/20264:35:20 AMsell$0.1227$0.98390.00018620.0014920.12470xbe...fa9a
05/26/20264:35:15 AMsell$0.8344$0.98410.0012650.0014920.84780xc8...bbbd
05/26/20264:35:11 AMsell$0.4684$0.98390.00071050.0014920.4760x03...8e45
05/26/20264:35:08 AMsell$1.18$0.98410.0018040.0014921.20xcf...e6f6