WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.682
Price
0.0009879 WBNB
TVL
$63,591.93
MKT CAP
$10.2M
5m
-0.66%
1h
-0.98%
4h
0.06%
24h
2.97%
Share
TXNS
1K
Buys
612
Sells
671
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
84,104.57
Pooled WBNB:
$9.02

FIL/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.682. FIL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $32,921.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,237,668.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,591.94. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,591.94.

The total transactions of FIL/WBNB is 1283 in the last 24 hours, 612 of which are buy transactions, and 671 are sales transactions.

FIL/WBNB pool has a trading volume of $32,921.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009879, captured at 2:50 AM UTC.

The price of converting 1 FIL to USD is $0.682 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:47:05 AMsell$12.54$0.6820.018160.000987918.38
0xd07...C7Cf
0xae...0adb
09/01/20262:45:07 AMbuy$0.3338$0.68650.0004810.00098930.4862
0x9Fa...4f57
0x5f...0272
09/01/20262:38:01 AMsell$12.99$0.6860.018730.000988718.94
0xd07...C7Cf
0xc4...aee5
09/01/20262:35:55 AMsell$13.33$0.68330.019310.000989619.51
0xd07...C7Cf
0x2e...40bd
09/01/20262:33:51 AMbuy$6.26$0.6840.0090770.00099099.16
0xd07...C7Cf
0xea...75a3
09/01/20262:33:51 AMbuy$28.99$0.68320.0420.000989642.44
0xB8a...d129
0x86...b51e
09/01/20262:33:50 AMsell$51.28$0.6830.074280.000989475.07
0xe51...8ead
0x34...7616
09/01/20262:32:12 AMbuy$13.35$0.68460.019340.000991819.5
0xb56...9Ed1
0x44...7ed7
09/01/20262:32:07 AMbuy$13.52$0.6840.019580.000990819.76
0x44C...9a4e
0x7c...2970
09/01/20262:32:00 AMbuy$13.01$0.68680.018750.000989918.94
0xd07...C7Cf
0xc0...404b
09/01/20262:29:06 AMsell$12.48$0.68590.0180.000988918.2
0xd07...C7Cf
0x11...f582
09/01/20262:27:10 AMbuy$13.8$0.68320.019990.000989820.19
0x61a...A3b5
0xb1...5c0f
09/01/20262:25:16 AMbuy$13.13$0.68590.018940.000988919.15
0xd07...C7Cf
0x99...4347
09/01/20262:24:54 AMbuy$9.95$0.68480.014350.000987114.54
0x999...0515
0x69...14b9
09/01/20262:24:54 AMbuy$13.68$0.68530.019730.000987919.97
0xa12...D8f1
0xb1...0015
09/01/20262:24:54 AMbuy$8.58$0.68430.012380.000986512.55
0xB23...DD39
0xaf...828c
09/01/20262:24:54 AMsell$13.79$0.68460.019880.000986920.15
0x1D3...B6f1
0x1b...efba
09/01/20262:24:54 AMbuy$8.92$0.68390.012860.000985813.04
0xB23...DD39
0xaf...828c
09/01/20262:24:54 AMbuy$13.8$0.68530.01990.000987920.14
0xd07...C7Cf
0x48...6eac
09/01/20262:24:54 AMsell$246.16$0.68010.35480.0009804361.92
0x99f...95d4
0x68...9a04