Info about FIL-WBNB pair
- Pooled FIL:
- 94,872.07
- Pooled WBNB:
- $17.02
FIL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7887. FIL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $33,014.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,839,353.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,638.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,638.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1505 in the last 24 hours, 822 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,014.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001369, captured at 8:50 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7887 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:35:41 PM | buy | $1.74 | $0.7887 | 0.003037 | 0.001369 | 2.21 | 0x56...4f18 | |
| 07/10/2026 | 8:34:59 PM | buy | $21.04 | $0.7878 | 0.03657 | 0.001369 | 26.71 | 0x7a...6adb | |
| 07/10/2026 | 8:33:11 PM | buy | $1.74 | $0.7875 | 0.003037 | 0.001368 | 2.21 | 0x74...2f46 | |
| 07/10/2026 | 8:32:47 PM | sell | $24.49 | $0.7867 | 0.04259 | 0.001367 | 31.13 | 0x0d...6803 | |
| 07/10/2026 | 8:32:22 PM | buy | $17.01 | $0.7878 | 0.02958 | 0.001369 | 21.6 | 0x90...33f1 | |
| 07/10/2026 | 8:32:12 PM | buy | $2.04 | $0.7874 | 0.003559 | 0.001368 | 2.6 | 0x69...ff7b | |
| 07/10/2026 | 8:29:27 PM | buy | $18.12 | $0.7872 | 0.0315 | 0.001368 | 23.01 | 0x20...1412 | |
| 07/10/2026 | 8:29:14 PM | buy | $0.01048 | $0.787 | 0.00001822 | 0.001368 | 0.01331 | 0x5a...bf7e | |
| 07/10/2026 | 8:28:16 PM | buy | $7.69 | $0.7866 | 0.01338 | 0.001368 | 9.78 | 0x03...d0af | |
| 07/10/2026 | 8:28:16 PM | buy | $8.01 | $0.7864 | 0.01393 | 0.001367 | 10.18 | 0x77...7157 | |
| 07/10/2026 | 8:28:03 PM | buy | $1.32 | $0.7861 | 0.0023 | 0.001367 | 1.68 | 0xb9...5bb5 | |
| 07/10/2026 | 8:28:01 PM | buy | $0.08086 | $0.7861 | 0.0001406 | 0.001367 | 0.1028 | 0x71...540d | |
| 07/10/2026 | 8:27:42 PM | buy | $0.1453 | $0.7861 | 0.0002528 | 0.001367 | 0.1848 | 0xf4...56a5 | |
| 07/10/2026 | 8:27:30 PM | buy | $0.5691 | $0.7861 | 0.00099 | 0.001367 | 0.724 | 0x32...c496 | |
| 07/10/2026 | 8:26:44 PM | buy | $14.43 | $0.7857 | 0.02511 | 0.001367 | 18.36 | 0x1b...6ba3 | |
| 07/10/2026 | 8:26:53 PM | buy | $1.74 | $0.7858 | 0.003037 | 0.001367 | 2.22 | 0x26...a591 | |
| 07/10/2026 | 8:26:38 PM | buy | $13.2 | $0.7858 | 0.02297 | 0.001367 | 16.8 | 0x85...a0d6 | |
| 07/10/2026 | 8:26:39 PM | sell | $24.94 | $0.7849 | 0.04338 | 0.001365 | 31.77 | 0xde...528e | |
| 07/10/2026 | 8:26:39 PM | buy | $5.62 | $0.7855 | 0.009782 | 0.001366 | 7.15 | 0xef...e903 | |
| 07/10/2026 | 8:26:39 PM | buy | $2.08 | $0.7856 | 0.003632 | 0.001366 | 2.65 | 0xef...e903 |