WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7729
Price
0.001295 WBNB
TVL
$83,773.57
MKT CAP
$11.6M
5m
0%
1h
0.72%
4h
3.47%
24h
-1.69%
Share
TXNS
2K
Buys
924
Sells
949
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,500.19
Pooled WBNB:
$14.09

FIL/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7729. FIL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $51,726.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,602,085.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,773.57. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,773.57.

The total transactions of FIL/WBNB is 1873 in the last 24 hours, 924 of which are buy transactions, and 949 are sales transactions.

FIL/WBNB pool has a trading volume of $51,726.87 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001295, captured at 8:58 PM UTC.

The price of converting 1 FIL to USD is $0.7729 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:49:37 PMbuy$29.1$0.77290.048780.00129537.650xfe...51be
06/09/20268:39:52 PMbuy$21.17$0.77270.035460.00129427.390x25...37d1
06/09/20268:37:44 PMbuy$20.35$0.77250.034080.00129326.340x37...6651
06/09/20268:29:27 PMbuy$41.38$0.7720.069290.00129253.60xb6...d869
06/09/20268:26:48 PMbuy$2.4$0.77130.0040240.0012913.110xe2...7a77
06/09/20268:26:42 PMsell$23.45$0.77070.039280.0012930.430x27...30f6
06/09/20268:25:01 PMsell$0.02208$0.77060.0000370.0012910.028650x96...23b3
06/09/20268:24:58 PMbuy$2.86$0.77140.0048030.0012923.710xc7...b501
06/09/20268:24:50 PMbuy$5.31$0.77140.0088990.0012926.880x75...a793
06/09/20268:24:45 PMbuy$7.11$0.77140.011910.0012929.220x4e...5d42
06/09/20268:24:44 PMsell$27.52$0.77080.04610.00129135.70xfb...f7e8
06/09/20268:24:44 PMsell$27.69$0.77140.046390.00129235.90x42...16a8
06/09/20268:21:22 PMbuy$4.2$0.77240.0070390.0012945.430x7d...8124
06/09/20268:21:22 PMbuy$3.14$0.77230.0052680.0012934.070x7d...8124
06/09/20268:21:17 PMsell$33.95$0.77210.056870.00129343.970xb7...954c
06/09/20268:21:02 PMbuy$1.72$0.77320.0028840.0012952.220x11...d7f0
06/09/20268:20:41 PMsell$9.56$0.77270.016010.00129412.370xef...abcd
06/09/20268:20:41 PMsell$27.98$0.77310.046860.00129436.20x04...a3f6
06/09/20268:18:39 PMsell$30.46$0.7750.050920.00129539.30x74...f5cc
06/09/20268:18:24 PMsell$18.59$0.77570.031070.00129623.960xd8...016b