- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 78,525.77
- Pooled WBNB:
- $11.64
FIL/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.3. FIL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $69,934.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,623,607.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $113,574.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $113,574.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1711 in the last 24 hours, 798 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $69,934.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001395, captured at 6:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:21:09 AM | buy | $3.8 | $1.3 | 0.004055 | 0.001395 | 2.9 | 0x4d...1593 | |
| 02/03/2026 | 6:21:00 AM | sell | $29.04 | $1.3 | 0.03098 | 0.001394 | 22.22 | 0xe8...6b7f | |
| 02/03/2026 | 6:19:51 AM | buy | $7.25 | $1.3 | 0.00774 | 0.001395 | 5.54 | 0x63...49d5 | |
| 02/03/2026 | 6:17:53 AM | sell | $28.48 | $1.3 | 0.03039 | 0.001394 | 21.79 | 0x6e...437d | |
| 02/03/2026 | 6:17:04 AM | buy | $19.78 | $1.3 | 0.02111 | 0.001396 | 15.12 | 0xc8...7cd1 | |
| 02/03/2026 | 6:16:49 AM | sell | $34.76 | $1.3 | 0.0371 | 0.001395 | 26.58 | 0xa5...0210 | |
| 02/03/2026 | 6:16:36 AM | buy | $111.2 | $1.31 | 0.1186 | 0.001398 | 84.87 | 0xb1...e08e | |
| 02/03/2026 | 6:16:37 AM | sell | $73.43 | $1.3 | 0.07836 | 0.001397 | 56.07 | 0x37...032c | |
| 02/03/2026 | 6:16:30 AM | buy | $2.98 | $1.3 | 0.003185 | 0.001395 | 2.28 | 0xc5...b97b | |
| 02/03/2026 | 6:15:55 AM | sell | $23.81 | $1.3 | 0.02541 | 0.001394 | 18.21 | 0x69...acab | |
| 02/03/2026 | 6:15:55 AM | buy | $1.27 | $1.3 | 0.001357 | 0.001395 | 0.9722 | 0xdf...19e8 | |
| 02/03/2026 | 6:12:58 AM | sell | $22.89 | $1.3 | 0.02442 | 0.001395 | 17.5 | 0xe2...5bd9 | |
| 02/03/2026 | 6:12:33 AM | buy | $31.82 | $1.3 | 0.03395 | 0.001396 | 24.3 | 0x92...7780 | |
| 02/03/2026 | 6:11:42 AM | sell | $19.61 | $1.3 | 0.02093 | 0.001395 | 15 | 0x31...c772 | |
| 02/03/2026 | 6:10:14 AM | buy | $1.15 | $1.3 | 0.00123 | 0.001397 | 0.8808 | 0x70...3704 | |
| 02/03/2026 | 6:09:29 AM | sell | $11.09 | $1.3 | 0.01184 | 0.001395 | 8.48 | 0xe6...0dcd | |
| 02/03/2026 | 6:08:21 AM | buy | $4.63 | $1.3 | 0.004944 | 0.001397 | 3.53 | 0xe4...f8ae | |
| 02/03/2026 | 6:08:20 AM | buy | $38.04 | $1.3 | 0.04059 | 0.001396 | 29.06 | 0xf7...7b4f | |
| 02/03/2026 | 6:07:25 AM | buy | $13.74 | $1.3 | 0.01466 | 0.001395 | 10.5 | 0x1f...8a2a | |
| 02/03/2026 | 6:07:25 AM | buy | $9.66 | $1.3 | 0.01031 | 0.001395 | 7.39 | 0x44...9e52 |