WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8593
Price
0.001224 WBNB
TVL
$51,166.34
MKT CAP
$12.9M
5m
-0.10%
1h
0.11%
4h
0.42%
24h
3.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
36,315.62
Pooled WBNB:
$28.44

FIL/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8593. FIL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $60,991.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,899,029.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,166.35. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,166.35.

The total transactions of FIL/WBNB is 2396 in the last 24 hours, 1031 of which are buy transactions, and 1365 are sales transactions.

FIL/WBNB pool has a trading volume of $60,991.37 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001224, captured at 9:27 AM UTC.

The price of converting 1 FIL to USD is $0.8593 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:13:25 AMsell$23.88$0.85930.034030.00122427.78
0xd07...C7Cf
0x78...c4dc
10/31/20269:08:56 AMsell$24.5$0.86010.034910.00122528.48
0xd07...C7Cf
0x62...e277
10/31/20269:08:07 AMsell$24.09$0.86050.034330.00122627.99
0xd07...C7Cf
0x19...2a0d
10/31/20269:06:32 AMbuy$28.76$0.86070.041010.00122733.41
0xd07...C7Cf
0x29...335f
10/31/20269:05:06 AMsell$35.31$0.85980.050360.00122641.06
0xF58...A9fF
0x48...5956
10/31/20269:04:05 AMsell$23.73$0.86020.033850.00122727.58
0xd07...C7Cf
0xcd...3c49
10/31/20269:03:22 AMsell$29.91$0.86130.042660.00122834.72
0xd07...C7Cf
0x76...4046
10/31/20269:03:35 AMsell$27.34$0.86080.0390.00122731.77
0xd07...C7Cf
0x88...6af0
10/31/20269:02:29 AMsell$0.2004$0.86150.00028590.0012280.2326
0x460...82ca
0x46...6d41
10/31/20269:01:27 AMbuy$34.32$0.86170.048970.00122939.82
0xd07...C7Cf
0xf4...399c
10/31/20268:59:03 AMsell$2.94$0.86010.0041980.0012283.41
0x577...391D
0x74...d523
10/31/20268:59:01 AMbuy$46.23$0.86060.066010.00122853.72
0xf9e...d7E3
0x2d...e7f1
10/31/20268:59:01 AMsell$2.9$0.86010.0041470.0012283.37
0xB30...9db6
0x6c...3be1
10/31/20268:55:31 AMbuy$2.59$0.86030.0037050.0012283.01
0xb3F...79de
0xd4...a8fa
10/31/20268:54:32 AMbuy$2.81$0.85980.0040240.0012283.27
0xb3F...79de
0xd5...a115
10/31/20268:54:13 AMbuy$0.3689$0.85980.00052690.0012280.429
0x7cE...4CE4
0xfe...fc22
10/31/20268:49:19 AMbuy$15.12$0.85950.02160.00122717.59
0xB80...09d6
0xe4...038c
10/31/20268:46:21 AMbuy$28.12$0.85870.040190.00122732.74
0xd07...C7Cf
0x9e...8fa9
10/31/20268:46:22 AMsell$4.71$0.85810.0067330.0012265.49
0xb3F...79de
0xf0...86d6
10/31/20268:45:48 AMbuy$28.83$0.85790.041220.00122633.6
0xd07...C7Cf
0xa7...856f