WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9544
Price
0.001374 WBNB
TVL
$16,948.68
MKT CAP
$14.3M
5m
0.07%
1h
0.94%
4h
0.02%
24h
-0.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
68K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
92,750.92
Pooled WBNB:
$12.2

FIL/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9544. FIL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $67,912.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,326,868.05. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,948.68. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,948.68.

The total transactions of FIL/WBNB is 3119 in the last 24 hours, 1487 of which are buy transactions, and 1632 are sales transactions.

FIL/WBNB pool has a trading volume of $67,912.86 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001374, captured at 3:32 AM UTC.

The price of converting 1 FIL to USD is $0.9544 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:30:04 AMsell$1.17$0.95440.0016920.0013741.23
0x278...e00e
0x36...1e76
06/02/20263:30:03 AMbuy$34.16$0.95490.049170.00137435.77
0x249...10DB
0xbe...28d8
06/02/20263:29:49 AMsell$7.97$0.95370.011470.0013728.35
0x38B...31CA
0x2d...5949
06/02/20263:29:46 AMsell$3.54$0.95390.0051010.0013733.71
0x7AF...195b
0xcd...c4b6
06/02/20263:29:02 AMsell$0.7114$0.95360.0010240.0013730.746
0x7AF...195b
0xa0...0fb1
06/02/20263:21:13 AMsell$36.22$0.95090.052340.00137438.09
0xd07...C7Cf
0x35...b580
06/02/20263:19:11 AMsell$0.5887$0.9520.00085010.0013740.6183
0xC3f...FD1d
0xe9...5298
06/02/20263:19:08 AMsell$25.89$0.95240.037380.00137527.18
0x090...7297
0x0c...e3da
06/02/20263:18:21 AMsell$0.4524$0.95330.0006530.0013750.4746
0x113...94CB
0xf8...9fa3
06/02/20263:17:53 AMsell$1.24$0.95350.0017960.0013751.3
0x7AF...195b
0x44...3498
06/02/20263:17:18 AMsell$6.02$0.95290.0086860.0013746.31
0xC3f...FD1d
0x6e...1320
06/02/20263:17:33 AMsell$4.33$0.95360.006260.0013754.55
0x000...257F
0xa9...127c
06/02/20263:17:32 AMbuy$31.43$0.95420.045350.00137632.94
0xb2E...f3a1
0xf0...6dd0
06/02/20263:17:12 AMsell$12.65$0.95340.018250.00137513.27
0x86b...6c1A
0xca...95cb
06/02/20263:17:12 AMbuy$36.48$0.95410.052610.00137638.23
0xd07...C7Cf
0x53...7029
06/02/20263:17:01 AMbuy$50.14$0.95260.072340.00137452.63
0xd07...C7Cf
0x15...23d4
06/02/20263:15:54 AMbuy$29.01$0.95180.041850.00137230.48
0xd07...C7Cf
0xd2...9dcb
06/02/20263:12:16 AMsell$45.46$0.94920.06570.00137147.89
0xd07...C7Cf
0x7c...7a5e
06/02/20263:11:22 AMbuy$6.63$0.9510.0095820.0013746.97
0x717...5A92
0xb3...e85a
06/02/20263:11:00 AMsell$30.9$0.95120.044610.00137332.49
0xd07...C7Cf
0xab...bd46