WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9082
Price
0.001474 WBNB
TVL
$95,963.86
MKT CAP
$13.6M
5m
-0.46%
1h
-1.47%
4h
4.09%
24h
6.15%
Share
TXNS
2K
Buys
684
Sells
887
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,666.75
Pooled WBNB:
$17.67

FIL/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9082. FIL price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $33,880.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,633,204.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $95,963.86. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $95,963.86.

The total transactions of FIL/WBNB is 1571 in the last 24 hours, 684 of which are buy transactions, and 887 are sales transactions.

FIL/WBNB pool has a trading volume of $33,880.45 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001474, captured at 12:34 AM UTC.

The price of converting 1 FIL to USD is $0.9082 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:34:56 AMbuy$30.35$0.90880.049270.00147533.39
0xd07...C7Cf
0x0a...e691
04/08/202612:34:50 AMbuy$23.9$0.90820.03880.00147426.31
0xd07...C7Cf
0xa3...f062
04/08/202612:34:40 AMbuy$21.89$0.90930.035480.00147324.07
0xd07...C7Cf
0x4d...659d
04/08/202612:33:49 AMbuy$5.8$0.90920.0094090.0014736.38
0x8Fc...BdFc
0x04...09d8
04/08/202612:33:33 AMbuy$0.002751$0.90920.0544590.0014730.003026
0xE5B...f389
0xb0...a234
04/08/202612:33:33 AMbuy$1.13$0.90920.0018460.0014731.25
0xE5B...f389
0xb0...a234
04/08/202612:33:20 AMsell$28.81$0.90850.046660.00147131.71
0x630...28b2
0x5d...0b5d
04/08/202612:33:20 AMbuy$19.08$0.90940.03090.00147220.98
0x9C2...b098
0x52...3038
04/08/202612:33:21 AMbuy$1.34$0.90960.002180.0014731.47
0x591...04F7
0x22...afd5
04/08/202612:33:19 AMbuy$19.81$0.90960.032090.00147321.78
0x60C...162A
0xd0...621a
04/08/202612:33:19 AMsell$37.97$0.90890.061490.00147241.77
0xb07...A0b7
0x8c...6876
04/08/202612:33:19 AMbuy$28.21$0.90990.04570.00147331.01
0x704...1649
0xcc...d77b
04/08/202612:33:19 AMsell$48.51$0.90920.078570.00147253.35
0x884...12E6
0x76...13e3
04/08/202612:32:54 AMbuy$1.22$0.91020.0019870.0014741.34
0x7AF...195b
0xbe...efa9
04/08/202612:32:51 AMbuy$2.55$0.91070.0041310.0014742.8
0x314...F052
0x4d...029a
04/08/202612:32:47 AMsell$23.04$0.90990.037310.00147325.32
0x22E...f942
0xb0...4236
04/08/202612:32:39 AMbuy$1.3$0.9110.0021110.0014751.43
0x36d...ecd2
0xb5...9fce
04/08/202612:32:31 AMbuy$0.7372$0.91120.0011930.0014750.809
0x278...e00e
0xdf...97e6
04/08/202612:32:30 AMbuy$0.7499$0.91120.0012140.0014750.8229
0x36d...ecd2
0xff...adcb
04/08/202612:32:29 AMbuy$1.03$0.91120.0016810.0014751.13
0xB69...dFeD
0xab...7ea4