WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.694
Price
0.001011 WBNB
TVL
$64,913.43
MKT CAP
$10.4M
5m
-0.16%
1h
0.21%
4h
0.09%
24h
2.26%
Share
TXNS
2K
Buys
732
Sells
798
Volume
37K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
83,925.03
Pooled WBNB:
$9.71

FIL/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.694. FIL price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $36,721.25. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,417,477.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,913.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,913.44.

The total transactions of FIL/WBNB is 1530 in the last 24 hours, 732 of which are buy transactions, and 798 are sales transactions.

FIL/WBNB pool has a trading volume of $36,721.25 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001011, captured at 10:01 AM UTC.

The price of converting 1 FIL to USD is $0.694 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:01:21 AMbuy$15.4$0.69470.022450.00101222.17
0xA16...cCFf
0xfa...fc31
09/01/202610:01:21 AMsell$9.34$0.69410.013620.00101113.46
0xD81...bBce
0x7f...d202
09/01/202610:01:22 AMbuy$15.09$0.69490.0220.00101321.72
0x1Ba...7ca8
0xaa...9927
09/01/202610:01:17 AMsell$12.94$0.6940.018870.00101118.65
0x86b...6c1A
0xbe...51ce
09/01/202610:01:12 AMbuy$14.99$0.69480.021850.00101221.58
0x73F...735B
0x67...1ffd
09/01/202610:00:51 AMsell$14.12$0.6940.020580.00101120.35
0x502...3508
0x0b...69d4
09/01/202610:00:51 AMbuy$15.13$0.69470.022050.00101221.78
0xD81...036E
0xa5...bf5b
09/01/202610:00:46 AMsell$14.03$0.69370.020450.00101120.22
0x86b...6c1A
0xb4...90e0
09/01/202610:00:32 AMsell$9.1$0.69440.013270.00101213.11
0x63F...ad51
0x85...fc7b
09/01/20269:56:03 AMsell$5.22$0.69480.0076190.0010127.52
0xda2...1051
0x8f...a9bd
09/01/20269:55:56 AMsell$10.74$0.69510.015660.00101315.46
0x999...0515
0xda...1d1a
09/01/20269:55:56 AMbuy$27.96$0.69550.040750.00101340.21
0xB8a...d129
0x72...909d
09/01/20269:55:54 AMbuy$28.76$0.69510.041910.00101341.37
0xB8a...d129
0x53...3da8
09/01/20269:55:54 AMsell$20.68$0.69460.030130.00101229.77
0xeCa...e5f4
0x26...99b5
09/01/20269:53:57 AMbuy$13.82$0.69430.020150.00101119.91
0xd07...C7Cf
0x80...251a
09/01/20269:51:41 AMsell$50.66$0.69160.073820.00100773.25
0x171...6013
0x59...bdac
09/01/20269:51:41 AMbuy$33.97$0.69190.04950.00100849.09
0x7CC...0fDf
0xda...fdcb
09/01/20269:51:41 AMbuy$68.62$0.69330.10.0010198.98
0x0f0...8280
0x9c...b876
09/01/20269:49:26 AMsell$15.29$0.69420.022290.00101122.03
0x2d7...69d0
0x0d...d651
09/01/20269:49:26 AMsell$7.15$0.69270.010420.00100910.32
0xd07...C7Cf
0x85...145d