- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,512.83
- Pooled WBNB:
- $14.74
FIL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7477. FIL price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $64,500.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,223,367.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,522.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,522.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2621 in the last 24 hours, 1449 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $64,500.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001318, captured at 2:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7477 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:36:59 AM | sell | $56.71 | $0.7477 | 0.1 | 0.001318 | 75.85 | 0x44...d280 | |
| 06/25/2026 | 2:36:57 AM | sell | $61.86 | $0.7488 | 0.1091 | 0.001321 | 82.61 | 0xc3...6001 | |
| 06/25/2026 | 2:34:48 AM | sell | $0.1087 | $0.7489 | 0.000192 | 0.001322 | 0.1452 | 0x64...f8c7 | |
| 06/25/2026 | 2:33:31 AM | sell | $0.7704 | $0.7488 | 0.00136 | 0.001322 | 1.02 | 0x93...5e46 | |
| 06/25/2026 | 2:33:16 AM | sell | $1.69 | $0.749 | 0.002988 | 0.001322 | 2.25 | 0x4e...7fcb | |
| 06/25/2026 | 2:33:15 AM | buy | $27.37 | $0.7494 | 0.04833 | 0.001323 | 36.52 | 0xdf...e8f7 | |
| 06/25/2026 | 2:32:07 AM | buy | $20.01 | $0.749 | 0.03533 | 0.001322 | 26.72 | 0xf3...2252 | |
| 06/25/2026 | 2:30:34 AM | sell | $1.32 | $0.7487 | 0.002342 | 0.00132 | 1.77 | 0x6d...845b | |
| 06/25/2026 | 2:30:32 AM | sell | $0.254 | $0.7486 | 0.0004482 | 0.00132 | 0.3393 | 0x5a...5cb6 | |
| 06/25/2026 | 2:30:30 AM | sell | $0.14 | $0.7486 | 0.000247 | 0.00132 | 0.187 | 0xea...dba5 | |
| 06/25/2026 | 2:29:10 AM | sell | $2.61 | $0.7487 | 0.004611 | 0.00132 | 3.49 | 0x83...a4e5 | |
| 06/25/2026 | 2:28:59 AM | buy | $20.43 | $0.7492 | 0.03604 | 0.001321 | 27.27 | 0x30...2f19 | |
| 06/25/2026 | 2:28:50 AM | buy | $23.72 | $0.7489 | 0.04185 | 0.00132 | 31.68 | 0xc0...13a9 | |
| 06/25/2026 | 2:27:39 AM | buy | $40.58 | $0.7477 | 0.07162 | 0.001319 | 54.27 | 0x23...917a | |
| 06/25/2026 | 2:25:52 AM | buy | $9.66 | $0.747 | 0.01706 | 0.001318 | 12.94 | 0x5f...6d04 | |
| 06/25/2026 | 2:24:59 AM | buy | $143.15 | $0.7482 | 0.2527 | 0.00132 | 191.32 | 0x1f...9171 | |
| 06/25/2026 | 2:25:00 AM | sell | $132.97 | $0.7475 | 0.2347 | 0.001319 | 177.87 | 0x2c...7825 | |
| 06/25/2026 | 2:15:47 AM | buy | $3 | $0.7451 | 0.005317 | 0.001317 | 4.03 | 0xea...b3d4 | |
| 06/25/2026 | 2:15:47 AM | buy | $2.91 | $0.7451 | 0.005161 | 0.001318 | 3.91 | 0xc7...99c2 | |
| 06/25/2026 | 2:15:45 AM | buy | $6.86 | $0.7453 | 0.01214 | 0.001317 | 9.21 | 0x6c...bc27 |