WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9823
Price
0.001525 WBNB
TVL
$84,639.75
MKT CAP
$14.7M
5m
0.06%
1h
0.54%
4h
0.17%
24h
2.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
87K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
74,687.17
Pooled WBNB:
$17.5

FIL/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9823. FIL price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $87,236.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,744,560.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,639.76. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,639.76.

The total transactions of FIL/WBNB is 2471 in the last 24 hours, 1158 of which are buy transactions, and 1313 are sales transactions.

FIL/WBNB pool has a trading volume of $87,236.41 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001525, captured at 4:25 PM UTC.

The price of converting 1 FIL to USD is $0.9823 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:24:50 PMsell$68.59$0.98230.10640.00152569.830xf0...4efb
02/07/20264:24:11 PMsell$3.37$0.98470.0052340.0015273.420x6f...049d
02/07/20264:24:16 PMsell$30.38$0.98380.047120.00152630.880x97...7b1b
02/07/20264:24:14 PMsell$52.54$0.98430.08150.00152653.370x18...95af
02/07/20264:24:14 PMsell$1.94$0.9840.0030130.0015261.970x1e...5630
02/07/20264:23:51 PMbuy$35.88$0.98520.055680.00152836.420xd8...5ada
02/07/20264:23:51 PMsell$7.25$0.98440.011260.0015277.370x9e...2de0
02/07/20264:23:47 PMbuy$34.48$0.98470.053510.00152835.010x63...2cf9
02/07/20264:21:14 PMbuy$31.18$0.98320.048440.00152731.710x53...74ee
02/07/20264:21:15 PMsell$4.3$0.98240.0066880.0015264.380xc2...a582
02/07/20264:21:09 PMbuy$45.48$0.98220.07070.00152646.310xdc...2c42
02/07/20264:21:08 PMbuy$42.29$0.98160.065730.00152543.080xc4...d315
02/07/20264:21:09 PMsell$1.53$0.98090.0023910.0015241.560x58...422a
02/07/20264:21:05 PMbuy$28.78$0.98120.044730.00152529.330xe8...85f3
02/07/20264:20:40 PMbuy$32.39$0.97870.050410.00152233.10xc3...1cbc
02/07/20264:20:39 PMbuy$62.47$0.97810.097210.00152263.870x95...9364
02/07/20264:20:46 PMbuy$78.54$0.97940.12220.00152480.190xaa...8c09
02/07/20264:20:18 PMbuy$2.8$0.97720.0043640.0015212.860xcd...2d14
02/07/20264:19:57 PMbuy$20.01$0.97820.031120.00152120.460x6c...6b56
02/07/20264:19:55 PMbuy$41.68$0.97810.064810.0015242.610x96...6483