WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.13
Price
0.001471 WBNB
TVL
$63,905.18
MKT CAP
$17.1M
5m
0.54%
1h
0.86%
4h
1.52%
24h
8.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
270K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
28,704.34
Pooled WBNB:
$40.36

FIL/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 6360 trades with trading volume of $269,943.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,088,796.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,905.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,905.18.

The total transactions of FIL/WBNB is 6360 in the last 24 hours, 3045 of which are buy transactions, and 3315 are sales transactions.

FIL/WBNB pool has a trading volume of $269,943.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001471, captured at 1:49 AM UTC.

The price of converting 1 FIL to USD is $1.13 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20261:48:29 AMsell$32.01$1.130.041380.00147128.120x07...3ebb
09/27/20261:48:29 AMsell$39.11$1.130.050560.0014734.370x45...cab6
09/27/20261:48:29 AMbuy$34.9$1.130.045110.00147330.620xfe...f260
09/27/20261:48:03 AMsell$31.07$1.130.040180.00147327.260x05...7221
09/27/20261:48:08 AMsell$46.64$1.130.060320.00147140.980xaa...f1c5
09/27/20261:48:02 AMsell$32.02$1.140.04140.00147428.080xf4...7060
09/27/20261:48:06 AMsell$39.87$1.130.051560.001472350x79...3dce
09/27/20261:47:48 AMbuy$31.7$1.140.040990.00147627.760x88...11e7
09/27/20261:47:54 AMsell$0.7908$1.140.0010220.0014750.69320xac...f7c8
09/27/20261:47:45 AMsell$2.26$1.130.0029250.0014741.980x16...9199
09/27/20261:47:36 AMsell$29.54$1.140.03820.00147425.90x69...1d72
09/27/20261:47:45 AMsell$0.621$1.140.00080310.0014740.54470xec...7300
09/27/20261:47:01 AMbuy$27.88$1.140.036060.00147524.430xd2...8664
09/27/20261:47:00 AMbuy$45.05$1.140.058250.00147439.490x63...2409
09/27/20261:47:11 AMbuy$31.32$1.140.04050.00147527.450xea...d0df
09/27/20261:47:11 AMbuy$31.54$1.140.040790.00147627.630x23...7d56
09/27/20261:47:08 AMsell$48.46$1.140.062670.00147442.510xa7...979e
09/27/20261:46:42 AMsell$30.99$1.140.040060.00147427.170x89...ebdb
09/27/20261:46:50 AMsell$33.2$1.130.042920.00147329.130x2d...54ac
09/27/20261:46:12 AMbuy$39.59$1.140.051180.00147534.690xc3...1438