WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6685
Price
0.001107 WBNB
TVL
$7,769.02
MKT CAP
$10M
5m
-0.21%
1h
-0.18%
4h
1.01%
24h
-0.72%
Share
TXNS
2K
Buys
766
Sells
791
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,209.87
Pooled WBNB:
$6.43

FIL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6685. FIL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $49,633.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,035,440.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,769.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,769.03.

The total transactions of FIL/WBNB is 1557 in the last 24 hours, 766 of which are buy transactions, and 791 are sales transactions.

FIL/WBNB pool has a trading volume of $49,633.49 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001107, captured at 2:04 AM UTC.

The price of converting 1 FIL to USD is $0.6685 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:01:52 AMbuy$60.34$0.66970.10.00110990.11
0x0f0...8280
0xf8...3e51
08/17/20262:01:52 AMbuy$28.96$0.66890.0480.00110843.3
0x7CC...0fDf
0x70...b465
08/17/20262:01:52 AMsell$51.46$0.66850.085270.00110776.97
0xd81...4ECa
0xe4...db6b
08/17/20262:01:10 AMsell$25.74$0.67030.042650.0011138.39
0x1Ba...7ca8
0x26...e97d
08/17/20262:01:10 AMbuy$57.49$0.67060.095270.00111185.73
0xd81...4ECa
0xb4...47c9
08/17/20262:01:11 AMsell$30.95$0.66960.051290.00110946.22
0xd07...C7Cf
0x21...4d82
08/17/20261:59:24 AMsell$16.49$0.66930.027330.00110924.63
0xd07...C7Cf
0x64...0e60
08/17/20261:57:12 AMsell$23.61$0.66990.039130.0011135.25
0xd07...C7Cf
0x7c...8aa1
08/17/20261:57:10 AMsell$18.8$0.67050.031150.00111128.04
0xd07...C7Cf
0x8b...04f8
08/17/20261:47:35 AMsell$19.82$0.67160.032810.00111129.51
0x8B7...9F2e
0xac...2fc9
08/17/20261:45:26 AMbuy$18.04$0.67250.029850.00111226.82
0x8B7...9F2e
0x3f...1d59
08/17/20261:44:14 AMsell$18.84$0.67190.031170.00111128.04
0xd07...C7Cf
0x7f...2cc6
08/17/20261:40:43 AMsell$15.92$0.67260.026340.00111223.67
0xd07...C7Cf
0x28...bae1
08/17/20261:34:31 AMbuy$17.46$0.67340.028870.00111325.92
0x61a...A3b5
0x7c...54a1
08/17/20261:30:15 AMsell$2.74$0.67270.0045310.0011124.07
0x438...31f7
0x1a...e952
08/17/20261:28:01 AMbuy$1.15$0.67330.0019180.0011131.72
0xd07...C7Cf
0x69...8a3a
08/17/20261:28:01 AMbuy$25.33$0.67290.041890.00111237.64
0x123...dD50
0x1c...7523
08/17/20261:28:00 AMsell$49.78$0.67260.082320.00111274.01
0xdb4...0053
0x70...53a2
08/17/20261:26:59 AMbuy$44.99$0.67390.074410.00111466.77
0xdb4...0053
0x5c...d001
08/17/20261:26:59 AMsell$23.31$0.67350.038550.00111334.61
0xd07...C7Cf
0x2a...ad18