Info about FIL-WBNB pair
- Pooled FIL:
- 97,653.47
- Pooled WBNB:
- $13.55
FIL/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7336. FIL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $46,531.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,012,191.41. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,365.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,365.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1663 in the last 24 hours, 793 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,531.37 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001288, captured at 7:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7336 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:50:53 AM | buy | $33.7 | $0.7333 | 0.05919 | 0.001287 | 45.95 | 0x18...6bc4 | |
| 07/24/2026 | 7:50:52 AM | sell | $49.8 | $0.7328 | 0.08746 | 0.001286 | 67.95 | 0x4e...8dbd | |
| 07/24/2026 | 7:50:16 AM | sell | $18.94 | $0.7336 | 0.03327 | 0.001288 | 25.82 | 0xb2...e1d2 | |
| 07/24/2026 | 7:49:23 AM | buy | $49.98 | $0.7337 | 0.08782 | 0.001289 | 68.12 | 0x83...5a7d | |
| 07/24/2026 | 7:42:55 AM | buy | $3.14 | $0.7326 | 0.005532 | 0.001287 | 4.29 | 0x9c...d053 | |
| 07/24/2026 | 7:42:23 AM | buy | $7.03 | $0.7326 | 0.01236 | 0.001287 | 9.6 | 0x06...fa0b | |
| 07/24/2026 | 7:42:22 AM | sell | $18.04 | $0.7319 | 0.03171 | 0.001286 | 24.65 | 0xaf...ca5c | |
| 07/24/2026 | 7:42:22 AM | sell | $21.53 | $0.7319 | 0.03784 | 0.001286 | 29.41 | 0xb0...4659 | |
| 07/24/2026 | 7:42:22 AM | buy | $21.91 | $0.7326 | 0.03853 | 0.001287 | 29.91 | 0xd1...0630 | |
| 07/24/2026 | 7:42:04 AM | sell | $23.39 | $0.7326 | 0.0411 | 0.001287 | 31.92 | 0x3f...2080 | |
| 07/24/2026 | 7:38:00 AM | sell | $7.47 | $0.7337 | 0.01312 | 0.001288 | 10.18 | 0x91...b983 | |
| 07/24/2026 | 7:37:01 AM | buy | $2.01 | $0.7343 | 0.003543 | 0.001289 | 2.74 | 0xdc...dbe5 | |
| 07/24/2026 | 7:36:58 AM | buy | $7.49 | $0.7344 | 0.01316 | 0.001289 | 10.21 | 0x9a...3fa7 | |
| 07/24/2026 | 7:35:34 AM | buy | $2.02 | $0.7346 | 0.003547 | 0.001289 | 2.75 | 0x4d...5307 | |
| 07/24/2026 | 7:34:15 AM | sell | $27.13 | $0.7345 | 0.04759 | 0.001288 | 36.94 | 0x1e...6489 | |
| 07/24/2026 | 7:33:18 AM | sell | $19.2 | $0.7355 | 0.03366 | 0.001289 | 26.11 | 0x45...a2fd | |
| 07/24/2026 | 7:32:54 AM | buy | $171.62 | $0.738 | 0.3007 | 0.001293 | 232.54 | 0x4a...8c8b | |
| 07/24/2026 | 7:32:54 AM | sell | $119.19 | $0.7371 | 0.2088 | 0.001291 | 161.69 | 0x53...2175 | |
| 07/24/2026 | 7:32:54 AM | sell | $29.52 | $0.7388 | 0.05173 | 0.001294 | 39.95 | 0xf9...901e | |
| 07/24/2026 | 7:30:22 AM | buy | $17.33 | $0.7356 | 0.03039 | 0.001289 | 23.56 | 0xe7...4281 |