WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7557
Price
0.001282 WBNB
TVL
$81,678.39
MKT CAP
$11.3M
5m
-0.09%
1h
0.11%
4h
-0.86%
24h
3.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,790.2
Pooled WBNB:
$13.2

FIL/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7557. FIL price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $60,981.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,343,198.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,678.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,678.40.

The total transactions of FIL/WBNB is 2495 in the last 24 hours, 1140 of which are buy transactions, and 1355 are sales transactions.

FIL/WBNB pool has a trading volume of $60,981.20 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001282, captured at 1:59 PM UTC.

The price of converting 1 FIL to USD is $0.7557 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20261:55:17 PMsell$17.01$0.75570.028880.00128222.51
0xd07...C7Cf
0x5b...50d3
06/07/20261:51:43 PMsell$20.58$0.75670.034910.00128327.2
0xd07...C7Cf
0x15...9de3
06/07/20261:49:38 PMsell$46.52$0.75630.079050.00128561.51
0xd07...C7Cf
0x09...84a9
06/07/20261:45:54 PMsell$5.44$0.7570.0092580.0012867.19
0xd73...E1C8
0x3e...468d
06/07/20261:44:02 PMbuy$33.98$0.75690.057780.00128744.9
0x381...560F
0x16...6643
06/07/20261:41:37 PMbuy$17.53$0.75580.029820.00128523.19
0xd07...C7Cf
0x51...ba27
06/07/20261:39:24 PMbuy$24.31$0.75540.041350.00128432.19
0x80a...5f99
0xec...d7fa
06/07/20261:37:49 PMbuy$16.83$0.75420.028650.00128322.32
0xd07...C7Cf
0x88...0707
06/07/20261:34:36 PMbuy$16.21$0.75520.027530.00128221.46
0xd07...C7Cf
0xe5...7661
06/07/20261:30:08 PMbuy$20.87$0.75420.035480.00128227.67
0xd07...C7Cf
0xcc...7ddc
06/07/20261:30:08 PMbuy$120.9$0.75220.20550.001278160.72
0x143...D632
0x4b...35e2
06/07/20261:30:08 PMsell$188.72$0.75240.32070.001279250.8
0xc5D...2786
0x6b...c941
06/07/20261:30:08 PMsell$25.58$0.75550.043480.00128433.86
0x445...2911
0x9c...3048
06/07/20261:28:07 PMbuy$23.64$0.75620.040190.00128531.26
0xd07...C7Cf
0x24...e3e7
06/07/20261:28:01 PMbuy$27.71$0.75520.047130.00128436.69
0xd07...C7Cf
0xff...5c89
06/07/20261:26:00 PMbuy$23.63$0.75430.040190.00128331.32
0xd07...C7Cf
0x0f...de45
06/07/20261:25:49 PMbuy$1.72$0.75420.0029350.0012822.28
0x54F...2A60
0xe2...43e6
06/07/20261:24:47 PMbuy$2.84$0.75460.004840.0012823.77
0x730...7062
0x3d...cb09
06/07/20261:24:45 PMsell$14.62$0.7540.024850.00128119.39
0xd07...C7Cf
0x1b...4883
06/07/20261:21:39 PMsell$20.5$0.75390.034870.00128227.2
0xd07...C7Cf
0x55...8b2e