Info about FIL-WBNB pair
- Pooled FIL:
- 43,402.8
- Pooled WBNB:
- $25.07
FIL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.805. FIL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $28,378.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,083,732.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $53,186.03. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $53,186.03.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1127 in the last 24 hours, 536 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $28,378.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001106, captured at 12:27 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.805 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:23:39 AM | sell | $0.5729 | $0.805 | 0.0007875 | 0.001106 | 0.7117 | 0xd2...b2e5 | |
| 09/13/2026 | 12:23:00 AM | buy | $20.63 | $0.8056 | 0.02836 | 0.001107 | 25.61 | 0x05...65ed | |
| 09/13/2026 | 12:23:02 AM | sell | $2.14 | $0.805 | 0.002943 | 0.001106 | 2.66 | 0xd9...37f0 | |
| 09/13/2026 | 12:20:02 AM | buy | $21.48 | $0.8047 | 0.02954 | 0.001106 | 26.7 | 0x01...e21b | |
| 09/13/2026 | 12:19:45 AM | sell | $0.02322 | $0.8036 | 0.00003193 | 0.001105 | 0.02889 | 0xc1...d466 | |
| 09/13/2026 | 12:19:39 AM | sell | $23.91 | $0.8039 | 0.03288 | 0.001105 | 29.74 | 0x7d...0354 | |
| 09/13/2026 | 12:18:59 AM | buy | $23.99 | $0.8047 | 0.03299 | 0.001106 | 29.81 | 0x5d...e3aa | |
| 09/13/2026 | 12:16:08 AM | buy | $20.47 | $0.8037 | 0.02815 | 0.001105 | 25.47 | 0x52...cdfa | |
| 09/13/2026 | 12:16:22 AM | sell | $2.72 | $0.8037 | 0.003745 | 0.001105 | 3.38 | 0xb9...e066 | |
| 09/13/2026 | 12:16:21 AM | buy | $26.21 | $0.8043 | 0.03604 | 0.001105 | 32.58 | 0xb4...6431 | |
| 09/13/2026 | 12:11:55 AM | sell | $159.86 | $0.8017 | 0.2197 | 0.001102 | 199.4 | 0x0f...a8ef | |
| 09/13/2026 | 12:11:56 AM | buy | $23.95 | $0.8034 | 0.03293 | 0.001104 | 29.81 | 0x7d...f306 | |
| 09/13/2026 | 12:11:56 AM | buy | $110.37 | $0.8019 | 0.1517 | 0.001102 | 137.63 | 0x8b...a95a | |
| 09/13/2026 | 12:10:44 AM | buy | $21.2 | $0.8047 | 0.02912 | 0.001105 | 26.35 | 0xc9...fdbc | |
| 09/13/2026 | 12:10:45 AM | sell | $2.23 | $0.8041 | 0.003067 | 0.001104 | 2.77 | 0x50...4ece | |
| 09/13/2026 | 12:09:49 AM | sell | $3.11 | $0.8035 | 0.004275 | 0.001104 | 3.87 | 0x44...6ca7 | |
| 09/13/2026 | 12:09:47 AM | buy | $21.49 | $0.8041 | 0.02953 | 0.001104 | 26.73 | 0x0a...b7d8 | |
| 09/13/2026 | 12:08:28 AM | buy | $51.94 | $0.8032 | 0.07138 | 0.001103 | 64.66 | 0xee...10b5 | |
| 09/13/2026 | 12:08:28 AM | sell | $7.13 | $0.8029 | 0.009804 | 0.001103 | 8.88 | 0xb1...d9e8 | |
| 09/13/2026 | 12:07:43 AM | buy | $28.67 | $0.8021 | 0.03941 | 0.001102 | 35.75 | 0x37...fa87 |