- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,323.31
- Pooled WBNB:
- $40.94
FIL/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.15. FIL price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $264,392.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,310,704.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,534.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,534.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6195 in the last 24 hours, 2993 of which are buy transactions, and 3202 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $264,392.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001481, captured at 7:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:58:02 AM | sell | $28.52 | $1.15 | 0.03664 | 0.001481 | 24.73 | 0x27...df73 | |
| 09/27/2026 | 7:56:47 AM | sell | $30.52 | $1.15 | 0.03924 | 0.001483 | 26.45 | 0xb6...ba24 | |
| 09/27/2026 | 7:57:01 AM | sell | $25.66 | $1.15 | 0.03299 | 0.001482 | 22.25 | 0x25...1401 | |
| 09/27/2026 | 7:56:33 AM | sell | $31.01 | $1.15 | 0.03988 | 0.001483 | 26.87 | 0x01...dbac | |
| 09/27/2026 | 7:56:31 AM | sell | $37.46 | $1.15 | 0.04817 | 0.001484 | 32.44 | 0xdd...3737 | |
| 09/27/2026 | 7:55:47 AM | buy | $41.93 | $1.15 | 0.05393 | 0.001484 | 36.32 | 0xe4...2830 | |
| 09/27/2026 | 7:55:47 AM | buy | $60.87 | $1.15 | 0.07829 | 0.001486 | 52.68 | 0x58...e2e4 | |
| 09/27/2026 | 7:53:32 AM | buy | $30.55 | $1.15 | 0.03929 | 0.001483 | 26.48 | 0x1c...60cd | |
| 09/27/2026 | 7:52:55 AM | sell | $31.72 | $1.15 | 0.04073 | 0.001482 | 27.47 | 0xa3...4106 | |
| 09/27/2026 | 7:52:50 AM | sell | $31.16 | $1.15 | 0.04001 | 0.001483 | 26.97 | 0xd0...2dad | |
| 09/27/2026 | 7:52:46 AM | sell | $1.29 | $1.15 | 0.001659 | 0.001484 | 1.11 | 0x2f...b03b | |
| 09/27/2026 | 7:52:46 AM | buy | $150.58 | $1.15 | 0.1933 | 0.001485 | 130.14 | 0xa8...8ed6 | |
| 09/27/2026 | 7:52:46 AM | sell | $55.32 | $1.15 | 0.07102 | 0.001484 | 47.85 | 0xd6...7511 | |
| 09/27/2026 | 7:52:46 AM | sell | $36.93 | $1.15 | 0.04742 | 0.001485 | 31.92 | 0x2f...b03b | |
| 09/27/2026 | 7:50:09 AM | buy | $59.31 | $1.15 | 0.07628 | 0.001483 | 51.42 | 0x77...2a8a | |
| 09/27/2026 | 7:50:09 AM | sell | $30.46 | $1.15 | 0.03917 | 0.001482 | 26.42 | 0x7c...d2ef | |
| 09/27/2026 | 7:49:36 AM | sell | $34.42 | $1.15 | 0.04427 | 0.001481 | 29.88 | 0x87...e387 | |
| 09/27/2026 | 7:49:14 AM | sell | $46.67 | $1.15 | 0.06003 | 0.001483 | 40.46 | 0x1c...7a00 | |
| 09/27/2026 | 7:49:13 AM | sell | $8.42 | $1.15 | 0.01083 | 0.001487 | 7.28 | 0x60...5f74 | |
| 09/27/2026 | 7:49:13 AM | sell | $15.15 | $1.15 | 0.01948 | 0.001489 | 13.08 | 0x60...5f74 |