- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,860.4
- Pooled WBNB:
- $41.13
FIL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.02. FIL price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $183,834.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,438,082.00. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,186.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,186.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3618 in the last 24 hours, 1892 of which are buy transactions, and 1726 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $183,834.64 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001435, captured at 2:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:11:55 PM | buy | $27.96 | $1.02 | 0.03903 | 0.001435 | 27.19 | 0x8c...5e7c | |
| 10/18/2026 | 2:11:37 PM | sell | $32.85 | $1.02 | 0.04585 | 0.001434 | 31.97 | 0x94...556f | |
| 10/18/2026 | 2:10:02 PM | buy | $35.07 | $1.02 | 0.04889 | 0.001435 | 34.06 | 0xdc...5745 | |
| 10/18/2026 | 2:08:05 PM | sell | $31 | $1.02 | 0.04332 | 0.001434 | 30.21 | 0x7f...7986 | |
| 10/18/2026 | 2:06:04 PM | buy | $45.12 | $1.02 | 0.06301 | 0.001434 | 43.92 | 0xdd...6502 | |
| 10/18/2026 | 2:06:17 PM | buy | $29.44 | $1.02 | 0.04112 | 0.001435 | 28.64 | 0x81...f419 | |
| 10/18/2026 | 2:05:53 PM | buy | $4.89 | $1.02 | 0.006826 | 0.001433 | 4.76 | 0x43...8c3d | |
| 10/18/2026 | 2:05:53 PM | sell | $61.07 | $1.02 | 0.08525 | 0.001433 | 59.48 | 0x88...b2e4 | |
| 10/18/2026 | 2:05:54 PM | buy | $3.85 | $1.02 | 0.005377 | 0.001434 | 3.74 | 0x5f...b3a4 | |
| 10/18/2026 | 2:05:34 PM | sell | $32.71 | $1.02 | 0.04566 | 0.001434 | 31.82 | 0x2f...3019 | |
| 10/18/2026 | 2:05:36 PM | buy | $16.17 | $1.02 | 0.02258 | 0.001435 | 15.73 | 0xa9...2678 | |
| 10/18/2026 | 2:05:33 PM | sell | $31.21 | $1.02 | 0.04357 | 0.001435 | 30.35 | 0x75...6276 | |
| 10/18/2026 | 2:05:35 PM | sell | $33.84 | $1.02 | 0.04724 | 0.001433 | 32.94 | 0xec...3e23 | |
| 10/18/2026 | 2:05:16 PM | buy | $29.92 | $1.02 | 0.04181 | 0.001436 | 29.1 | 0xe4...18ee | |
| 10/18/2026 | 2:05:08 PM | buy | $39.22 | $1.02 | 0.0548 | 0.001436 | 38.16 | 0xeb...d702 | |
| 10/18/2026 | 2:05:06 PM | buy | $28.76 | $1.02 | 0.04019 | 0.001435 | 28 | 0xf5...cc31 | |
| 10/18/2026 | 2:04:50 PM | sell | $46.06 | $1.02 | 0.06425 | 0.001433 | 44.8 | 0x82...92c3 | |
| 10/18/2026 | 2:04:50 PM | buy | $2.7 | $1.02 | 0.00377 | 0.001434 | 2.62 | 0x47...5a65 | |
| 10/18/2026 | 2:04:38 PM | sell | $18.28 | $1.02 | 0.0255 | 0.001435 | 17.75 | 0xe8...ca8f | |
| 10/18/2026 | 2:04:45 PM | sell | $18.67 | $1.02 | 0.02603 | 0.001434 | 18.15 | 0x7a...fe3d |