- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 87,065.89
- Pooled WBNB:
- $17.54
FIL/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9485. FIL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $51,217.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,237,757.81. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,616.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,616.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1167 in the last 24 hours, 549 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,217.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001508, captured at 5:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9485 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:21:42 PM | buy | $62.87 | $0.9485 | 0.1 | 0.001508 | 66.28 | 0xb3...da9a | |
| 05/05/2026 | 5:16:36 PM | sell | $4.54 | $0.9471 | 0.007226 | 0.001506 | 4.79 | 0x24...d7c0 | |
| 05/05/2026 | 5:16:33 PM | sell | $5.83 | $0.9471 | 0.009289 | 0.001506 | 6.16 | 0xf4...11a7 | |
| 05/05/2026 | 5:15:50 PM | buy | $63.67 | $0.9476 | 0.1013 | 0.001507 | 67.19 | 0xe2...eb8e | |
| 05/05/2026 | 5:15:49 PM | buy | $31.81 | $0.947 | 0.05062 | 0.001506 | 33.59 | 0x0c...b558 | |
| 05/05/2026 | 5:14:55 PM | buy | $50.14 | $0.9464 | 0.07978 | 0.001505 | 52.98 | 0xd0...e8da | |
| 05/05/2026 | 5:14:55 PM | buy | $62.84 | $0.9458 | 0.1 | 0.001504 | 66.44 | 0xdc...dce1 | |
| 05/05/2026 | 5:12:24 PM | buy | $45.87 | $0.9455 | 0.07295 | 0.001503 | 48.5 | 0xd0...3934 | |
| 05/05/2026 | 5:09:00 PM | sell | $41.94 | $0.9444 | 0.06672 | 0.001502 | 44.41 | 0x28...dc30 | |
| 05/05/2026 | 5:08:07 PM | sell | $9.95 | $0.9448 | 0.01583 | 0.001502 | 10.53 | 0x91...ad4a | |
| 05/05/2026 | 5:07:45 PM | sell | $0.5163 | $0.9448 | 0.0008213 | 0.001502 | 0.5465 | 0xfc...1b0b | |
| 05/05/2026 | 5:07:23 PM | sell | $69.05 | $0.9455 | 0.1098 | 0.001503 | 73.03 | 0x2d...778a | |
| 05/05/2026 | 5:06:43 PM | buy | $9.99 | $0.9467 | 0.0159 | 0.001505 | 10.56 | 0xc9...5e5e | |
| 05/05/2026 | 5:05:11 PM | sell | $38.42 | $0.9461 | 0.06108 | 0.001504 | 40.6 | 0x34...10cf | |
| 05/05/2026 | 4:58:35 PM | sell | $3.2 | $0.9468 | 0.005095 | 0.001504 | 3.38 | 0x1d...3a98 | |
| 05/05/2026 | 4:58:33 PM | sell | $2.41 | $0.9468 | 0.003838 | 0.001504 | 2.55 | 0x59...1dcc | |
| 05/05/2026 | 4:58:30 PM | sell | $2.85 | $0.9461 | 0.004547 | 0.001504 | 3.02 | 0x72...2dfb | |
| 05/05/2026 | 4:58:27 PM | sell | $6.09 | $0.9461 | 0.00969 | 0.001505 | 6.43 | 0xa5...cf29 | |
| 05/05/2026 | 4:58:19 PM | buy | $56.56 | $0.9475 | 0.0899 | 0.001506 | 59.69 | 0x24...41df | |
| 05/05/2026 | 4:58:16 PM | sell | $0.3115 | $0.9462 | 0.0004951 | 0.001504 | 0.3292 | 0x1b...5bcb |