Info about FIL-WBNB pair
- Pooled FIL:
- 89,294.49
- Pooled WBNB:
- $16.01
FIL/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9413. FIL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $16,116.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,129,487.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,273.54. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,273.54.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 870 in the last 24 hours, 323 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $16,116.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001475, captured at 12:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9413 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:09:33 PM | sell | $33.18 | $0.9413 | 0.05201 | 0.001475 | 35.24 | 0xf5...ab90 | |
| 04/24/2026 | 12:09:21 PM | buy | $63.79 | $0.9419 | 0.1 | 0.001476 | 67.73 | 0x55...f69f | |
| 04/24/2026 | 11:54:42 AM | sell | $0.5342 | $0.9399 | 0.0008376 | 0.001473 | 0.5683 | 0xab...6e3e | |
| 04/24/2026 | 11:53:51 AM | sell | $3.38 | $0.94 | 0.005311 | 0.001473 | 3.6 | 0x94...40b7 | |
| 04/24/2026 | 11:52:03 AM | buy | $3.39 | $0.941 | 0.005329 | 0.001475 | 3.61 | 0x2a...cbf8 | |
| 04/24/2026 | 11:48:39 AM | sell | $224.26 | $0.9344 | 0.3529 | 0.00147 | 240 | 0xa0...7bec | |
| 04/24/2026 | 11:48:40 AM | buy | $190.61 | $0.9359 | 0.3 | 0.001473 | 203.66 | 0x67...71d9 | |
| 04/24/2026 | 11:48:40 AM | buy | $94.99 | $0.9337 | 0.1495 | 0.001469 | 101.73 | 0x72...4284 | |
| 04/24/2026 | 11:47:20 AM | sell | $9.52 | $0.9373 | 0.01498 | 0.001475 | 10.15 | 0xfc...f49d | |
| 04/24/2026 | 11:47:15 AM | sell | $0.8787 | $0.9407 | 0.001378 | 0.001475 | 0.9341 | 0xd3...1f1f | |
| 04/24/2026 | 11:42:59 AM | sell | $1.49 | $0.9421 | 0.002346 | 0.001475 | 1.59 | 0xe1...b9dc | |
| 04/24/2026 | 11:43:00 AM | sell | $1.17 | $0.942 | 0.001847 | 0.001475 | 1.25 | 0xcf...17fc | |
| 04/24/2026 | 11:41:58 AM | sell | $0.08524 | $0.9424 | 0.0001334 | 0.001475 | 0.09045 | 0x87...543f | |
| 04/24/2026 | 11:39:49 AM | sell | $1.89 | $0.9419 | 0.002969 | 0.001475 | 2.01 | 0x04...d9e0 | |
| 04/24/2026 | 11:39:18 AM | sell | $0.8125 | $0.9418 | 0.001273 | 0.001475 | 0.8627 | 0x05...e8e1 | |
| 04/24/2026 | 11:39:14 AM | sell | $0.2014 | $0.9419 | 0.0003156 | 0.001475 | 0.2139 | 0x26...f466 | |
| 04/24/2026 | 11:39:02 AM | buy | $23.73 | $0.9422 | 0.03719 | 0.001476 | 25.18 | 0x74...07dc | |
| 04/24/2026 | 11:38:52 AM | sell | $0.7738 | $0.937 | 0.001217 | 0.001474 | 0.8258 | 0xea...6296 | |
| 04/24/2026 | 11:38:52 AM | sell | $0.1157 | $0.9376 | 0.000182 | 0.001474 | 0.1234 | 0xa3...59d9 | |
| 04/24/2026 | 11:38:15 AM | sell | $1.49 | $0.937 | 0.002346 | 0.001474 | 1.59 | 0xae...45b2 |