WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9365
Price
0.001463 WBNB
TVL
$93,945.77
MKT CAP
$14.1M
5m
0.07%
1h
-0.62%
4h
-1.11%
24h
1.99%
Share
TXNS
1K
Buys
450
Sells
584
Volume
26K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,673.63
Pooled WBNB:
$15.56

FIL/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9365. FIL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $25,903.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,057,591.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,945.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,945.77.

The total transactions of FIL/WBNB is 1034 in the last 24 hours, 450 of which are buy transactions, and 584 are sales transactions.

FIL/WBNB pool has a trading volume of $25,903.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001463, captured at 10:58 PM UTC.

The price of converting 1 FIL to USD is $0.9365 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:56:59 PMsell$23.2$0.93580.036260.00146224.79
0xd07...C7Cf
0x5d...a2ba
04/22/202610:57:01 PMbuy$3.81$0.93650.0059590.0014634.07
0x278...e00e
0x42...1516
04/22/202610:41:01 PMbuy$7.97$0.9370.012460.0014648.5
0xE2b...8A96
0x2f...5a9d
04/22/202610:37:34 PMbuy$1.73$0.93690.0027090.0014641.85
0x3ed...34D3
0x9e...e331
04/22/202610:37:26 PMbuy$3.29$0.9370.0051420.0014643.51
0x62a...4069
0x35...46bc
04/22/202610:37:26 PMbuy$0.7536$0.93710.0011770.0014640.8042
0x62a...4069
0x35...46bc
04/22/202610:37:23 PMsell$40.94$0.93660.063950.00146343.71
0xd07...C7Cf
0x27...de26
04/22/202610:37:23 PMbuy$7.81$0.93710.012210.0014638.34
0xBF2...5950
0x32...5694
04/22/202610:34:15 PMbuy$0.2273$0.93830.00035510.0014650.2423
0x7AF...195b
0x1d...d38b
04/22/202610:34:13 PMbuy$0.7618$0.93830.0011890.0014650.8119
0x2b9...6076
0xb4...2a18
04/22/202610:34:12 PMbuy$2.75$0.93820.0043070.0014652.93
0x2a2...3B16
0xad...fc43
04/22/202610:34:10 PMbuy$0.05004$0.93820.000078150.0014650.05334
0x150...8864
0xc9...4022
04/22/202610:33:13 PMbuy$0.3113$0.93830.00048620.0014650.3318
0x150...8864
0x1a...b684
04/22/202610:32:28 PMsell$35.65$0.93760.055680.00146438.02
0xd07...C7Cf
0x30...72f8
04/22/202610:22:43 PMsell$8.42$0.93910.013150.0014658.97
0xd07...C7Cf
0xc8...a99a
04/22/202610:14:56 PMsell$36.17$0.94170.056310.00146638.4
0xd07...C7Cf
0x9e...b78d
04/22/202610:10:50 PMsell$22$0.94230.034260.00146723.35
0xd07...C7Cf
0x77...a4a6
04/22/20269:49:49 PMbuy$27.69$0.94290.043120.00146829.36
0x003...7923
0xb6...c12e
04/22/20269:46:42 PMbuy$25.06$0.94170.039060.00146726.61
0x80a...5f99
0x1a...998c
04/22/20269:45:37 PMbuy$0.6552$0.94140.0010210.0014670.696
0x7AF...195b
0x0e...1e74