WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8969
Price
0.001447 WBNB
TVL
$95,033.78
MKT CAP
$13.5M
5m
0.21%
1h
0.99%
4h
0.78%
24h
-0.92%
Share
TXNS
1K
Buys
581
Sells
577
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,557.29
Pooled WBNB:
$16.49

FIL/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8969. FIL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $34,609.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,463,103.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $95,033.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $95,033.78.

The total transactions of FIL/WBNB is 1158 in the last 24 hours, 581 of which are buy transactions, and 577 are sales transactions.

FIL/WBNB pool has a trading volume of $34,609.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001447, captured at 1:56 AM UTC.

The price of converting 1 FIL to USD is $0.8969 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20261:53:28 AMsell$1.89$0.89690.0030560.0014472.11
0x57D...4f7a
0x97...9473
04/15/20261:51:38 AMsell$6.64$0.89660.010730.0014477.41
0x122...24a5
0x3d...6695
04/15/20261:50:09 AMsell$2.41$0.8950.0039090.0014482.69
0xD45...6055
0x72...a3ff
04/15/20261:49:26 AMsell$5.97$0.8950.0096630.0014486.67
0xe3B...E78A
0x3a...899a
04/15/20261:46:47 AMsell$0.3163$0.89450.00051220.0014480.3537
0xC3f...FD1d
0x5e...7871
04/15/20261:46:28 AMsell$0.2897$0.89060.00047120.0014480.3253
0x36d...ecd2
0xc4...77b8
04/15/20261:45:32 AMsell$5.26$0.89470.0085180.0014485.88
0xe3B...E78A
0xa8...93fc
04/15/20261:45:25 AMsell$2.56$0.89490.0041530.0014482.86
0xC8d...9053
0x05...9cfe
04/15/20261:45:21 AMsell$0.2017$0.89060.00032810.0014480.2265
0x58f...193c
0x92...692b
04/15/20261:44:49 AMsell$5.65$0.89060.0091970.0014486.34
0x646...E719
0x4a...f27b
04/15/20261:44:21 AMsell$4.8$0.8950.0077840.0014485.37
0x36d...ecd2
0x27...9df0
04/15/20261:44:03 AMsell$1.6$0.89480.0026060.0014491.79
0x1D7...6297
0xd1...52b1
04/15/20261:44:03 AMsell$1.22$0.89490.0019910.0014491.37
0x7AF...195b
0xe5...828c
04/15/20261:44:00 AMsell$2.24$0.89510.0036390.0014492.51
0x7AF...195b
0xcf...0c56
04/15/20261:43:58 AMsell$2.34$0.89510.0037990.0014492.62
0x69b...3D43
0x6f...7879
04/15/20261:43:59 AMsell$0.8645$0.89510.0013990.0014490.9657
0x34F...4020
0x3b...4b07
04/15/20261:43:58 AMbuy$60.77$0.89540.098380.00144967.87
0xd07...C7Cf
0x4f...2cc9
04/15/20261:43:58 AMsell$22.79$0.89490.03690.00144825.47
0x809...89Bc
0x8d...f0b1
04/15/20261:43:58 AMbuy$25.31$0.89580.040980.0014528.26
0xd07...C7Cf
0x68...61bd
04/15/20261:43:43 AMsell$2.08$0.88970.0033890.0014472.34
0x150...8864
0xdd...c701