- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,026.3
- Pooled WBNB:
- $16.78
FIL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7981. FIL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $39,417.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,979,605.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,660.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,660.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1600 in the last 24 hours, 784 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39,417.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001364, captured at 7:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7981 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:24:02 PM | buy | $19.54 | $0.7981 | 0.03341 | 0.001364 | 24.49 | 0x04...37d5 | |
| 07/06/2026 | 7:18:24 PM | buy | $26.33 | $0.797 | 0.04503 | 0.001363 | 33.03 | 0xcc...0b09 | |
| 07/06/2026 | 7:08:32 PM | sell | $32.28 | $0.7958 | 0.05523 | 0.001361 | 40.55 | 0x9d...fa6b | |
| 07/06/2026 | 7:07:40 PM | sell | $11.92 | $0.7963 | 0.02041 | 0.001362 | 14.98 | 0xf2...e7e7 | |
| 07/06/2026 | 7:07:12 PM | sell | $39.39 | $0.7968 | 0.06742 | 0.001363 | 49.44 | 0xbc...53e2 | |
| 07/06/2026 | 7:07:04 PM | sell | $1.28 | $0.7976 | 0.002205 | 0.001364 | 1.61 | 0x29...6f04 | |
| 07/06/2026 | 7:06:08 PM | sell | $2.08 | $0.7974 | 0.003564 | 0.001364 | 2.61 | 0x73...d86b | |
| 07/06/2026 | 7:05:29 PM | buy | $67.17 | $0.7985 | 0.1149 | 0.001366 | 84.12 | 0x51...b3aa | |
| 07/06/2026 | 7:05:29 PM | buy | $64.56 | $0.8 | 0.1104 | 0.001369 | 80.7 | 0x51...b3aa | |
| 07/06/2026 | 7:05:29 PM | sell | $51.53 | $0.7994 | 0.08819 | 0.001368 | 64.46 | 0x58...2cab | |
| 07/06/2026 | 7:05:30 PM | sell | $34.27 | $0.7977 | 0.05866 | 0.001365 | 42.96 | 0x87...dbad | |
| 07/06/2026 | 7:05:30 PM | sell | $18.9 | $0.7983 | 0.03234 | 0.001366 | 23.67 | 0x89...c44b | |
| 07/06/2026 | 7:05:29 PM | sell | $10.84 | $0.7987 | 0.01855 | 0.001366 | 13.57 | 0x64...57ed | |
| 07/06/2026 | 7:04:17 PM | sell | $1.47 | $0.7969 | 0.002517 | 0.001364 | 1.84 | 0x84...f96c | |
| 07/06/2026 | 7:03:18 PM | sell | $0.995 | $0.797 | 0.001702 | 0.001364 | 1.24 | 0xb4...001f | |
| 07/06/2026 | 7:01:03 PM | sell | $7.03 | $0.7972 | 0.01204 | 0.001364 | 8.82 | 0x1a...330f | |
| 07/06/2026 | 6:58:05 PM | sell | $0.9685 | $0.7978 | 0.001656 | 0.001364 | 1.21 | 0x89...112a | |
| 07/06/2026 | 6:56:55 PM | sell | $3.47 | $0.7979 | 0.005935 | 0.001364 | 4.34 | 0x01...cf50 | |
| 07/06/2026 | 6:56:53 PM | sell | $7.04 | $0.7981 | 0.01204 | 0.001364 | 8.82 | 0xa4...b35a | |
| 07/06/2026 | 6:56:42 PM | sell | $4.22 | $0.7981 | 0.007232 | 0.001364 | 5.29 | 0x6d...a2a4 |