WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.972
Price
0.001254 WBNB
TVL
$63,210.22
MKT CAP
$14.6M
5m
0.28%
1h
1.83%
4h
0.28%
24h
-4.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,291.89
Pooled WBNB:
$33.53

FIL/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.972. FIL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $150,796.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,590,923.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,210.23. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,210.23.

The total transactions of FIL/WBNB is 3726 in the last 24 hours, 1923 of which are buy transactions, and 1803 are sales transactions.

FIL/WBNB pool has a trading volume of $150,796.64 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001254, captured at 1:24 PM UTC.

The price of converting 1 FIL to USD is $0.972 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20261:24:42 PMsell$31.06$0.9720.040080.00125431.950x58...39b0
09/24/20261:23:42 PMsell$0.4455$0.97170.00057530.0012540.45850x61...6069
09/24/20261:23:09 PMbuy$24.32$0.9730.031390.001255250x67...11a1
09/24/20261:21:28 PMsell$34.29$0.97270.044220.00125435.250x8e...c60a
09/24/20261:21:03 PMsell$33.71$0.97310.043480.00125534.640xfc...d38d
09/24/20261:20:45 PMsell$1.56$0.97290.0020210.0012541.610x01...5d6d
09/24/20261:20:45 PMbuy$38.66$0.97360.049860.00125539.70xe6...6711
09/24/20261:20:57 PMbuy$31.94$0.97410.04120.00125632.790xea...f26e
09/24/20261:20:35 PMbuy$31.14$0.97320.040160.001255320x19...0e08
09/24/20261:20:23 PMbuy$33.48$0.97270.043180.00125434.420x5a...070c
09/24/20261:19:30 PMsell$9.74$0.97010.012570.00125210.040xf0...e033
09/24/20261:19:38 PMbuy$34.06$0.97130.043970.00125335.070x6d...5095
09/24/20261:19:10 PMbuy$23.95$0.9710.030920.00125324.660x60...1456
09/24/20261:18:55 PMsell$0.2454$0.96930.00031680.0012510.25310xe3...c504
09/24/20261:18:55 PMbuy$34.53$0.97050.044570.00125235.570x10...da0a
09/24/20261:18:37 PMbuy$33.39$0.96970.043120.00125234.430xe7...2cf1
09/24/20261:18:08 PMbuy$34.07$0.96920.0440.00125135.150xfb...170a
09/24/20261:17:54 PMbuy$30.26$0.96840.039080.0012531.240x0c...53de
09/24/20261:16:15 PMsell$32.46$0.96770.041920.00124933.550x06...6221
09/24/20261:15:43 PMsell$29.7$0.96810.038360.0012530.680x48...394b