- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 81,911.23
- Pooled WBNB:
- $28.82
FIL/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 8665 trades with trading volume of $315,330.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,109,034.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $106,836.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $106,836.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8665 in the last 24 hours, 3866 of which are buy transactions, and 4799 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $315,330.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001634, captured at 4:20 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:20:44 PM | buy | $38.42 | $1.07 | 0.05854 | 0.001633 | 35.84 | 0x62...d26d | |
| 05/27/2026 | 4:20:44 PM | sell | $131.41 | $1.07 | 0.2002 | 0.001632 | 122.64 | 0x97...7e76 | |
| 05/27/2026 | 4:20:44 PM | buy | $52.18 | $1.07 | 0.07948 | 0.001634 | 48.62 | 0x06...c316 | |
| 05/27/2026 | 4:20:41 PM | buy | $1.03 | $1.07 | 0.001578 | 0.001635 | 0.9654 | 0x45...d46a | |
| 05/27/2026 | 4:20:43 PM | sell | $47.77 | $1.07 | 0.07276 | 0.001633 | 44.55 | 0x34...eddb | |
| 05/27/2026 | 4:20:36 PM | sell | $131.35 | $1.07 | 0.2 | 0.001634 | 122.42 | 0x55...9627 | |
| 05/27/2026 | 4:20:38 PM | buy | $12.19 | $1.07 | 0.01857 | 0.001634 | 11.36 | 0x84...3592 | |
| 05/27/2026 | 4:20:36 PM | buy | $76.39 | $1.07 | 0.1163 | 0.001636 | 71.1 | 0x10...d962 | |
| 05/27/2026 | 4:20:35 PM | sell | $38.1 | $1.07 | 0.05804 | 0.001634 | 35.51 | 0x9d...c2f7 | |
| 05/27/2026 | 4:20:39 PM | buy | $3.46 | $1.07 | 0.005276 | 0.001634 | 3.22 | 0x7d...65fc | |
| 05/27/2026 | 4:20:30 PM | buy | $7.52 | $1.07 | 0.01145 | 0.001636 | 6.99 | 0x50...790e | |
| 05/27/2026 | 4:20:39 PM | buy | $1.26 | $1.07 | 0.001934 | 0.001634 | 1.18 | 0xde...d285 | |
| 05/27/2026 | 4:20:39 PM | sell | $33.03 | $1.07 | 0.05032 | 0.001632 | 30.82 | 0x1e...5576 | |
| 05/27/2026 | 4:20:36 PM | buy | $15.99 | $1.07 | 0.02436 | 0.001634 | 14.9 | 0xad...a18d | |
| 05/27/2026 | 4:20:30 PM | buy | $44.91 | $1.07 | 0.0684 | 0.001636 | 41.79 | 0x90...00f7 | |
| 05/27/2026 | 4:20:30 PM | sell | $30.76 | $1.07 | 0.04686 | 0.001635 | 28.66 | 0x22...51c0 | |
| 05/27/2026 | 4:20:31 PM | sell | $35.78 | $1.07 | 0.0545 | 0.001634 | 33.34 | 0x2b...da0e | |
| 05/27/2026 | 4:20:40 PM | buy | $17.06 | $1.07 | 0.02598 | 0.001634 | 15.89 | 0x27...3fde | |
| 05/27/2026 | 4:20:32 PM | buy | $15.49 | $1.07 | 0.0236 | 0.001636 | 14.42 | 0x1b...ed0d | |
| 05/27/2026 | 4:20:38 PM | sell | $73.19 | $1.07 | 0.1114 | 0.001633 | 68.25 | 0x87...f35e |