- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,861.48
- Pooled WBNB:
- $33.99
FIL/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9969. FIL price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 8616 trades with trading volume of $272,263.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,964,773.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $54,323.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $54,323.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8616 in the last 24 hours, 4140 of which are buy transactions, and 4476 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $272,263.29 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00138, captured at 9:49 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9969 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:49:37 PM | sell | $30.14 | $0.996 | 0.04174 | 0.001379 | 30.26 | 0x6f...1252 | |
| 09/13/2026 | 9:49:35 PM | sell | $27.31 | $0.9969 | 0.03781 | 0.00138 | 27.39 | 0x77...378d | |
| 09/13/2026 | 9:49:33 PM | sell | $25.49 | $0.9976 | 0.03529 | 0.001381 | 25.55 | 0xe5...2792 | |
| 09/13/2026 | 9:48:28 PM | buy | $30.23 | $1 | 0.04173 | 0.001382 | 30.18 | 0xd0...9a90 | |
| 09/13/2026 | 9:48:23 PM | sell | $25.75 | $0.9978 | 0.03564 | 0.001381 | 25.8 | 0xa6...54af | |
| 09/13/2026 | 9:48:09 PM | sell | $24.79 | $0.9997 | 0.03431 | 0.001383 | 24.79 | 0xed...1b52 | |
| 09/13/2026 | 9:48:19 PM | sell | $30.23 | $0.9991 | 0.04184 | 0.001382 | 30.26 | 0xe5...8075 | |
| 09/13/2026 | 9:48:21 PM | sell | $24.03 | $0.9984 | 0.03326 | 0.001381 | 24.07 | 0x73...35f4 | |
| 09/13/2026 | 9:47:30 PM | sell | $2.1 | $1 | 0.002915 | 0.001384 | 2.1 | 0xda...21d8 | |
| 09/13/2026 | 9:47:29 PM | buy | $27.39 | $1 | 0.03791 | 0.001385 | 27.37 | 0xf4...435d | |
| 09/13/2026 | 9:47:21 PM | buy | $24.41 | $0.9993 | 0.03379 | 0.001382 | 24.43 | 0x36...9483 | |
| 09/13/2026 | 9:47:21 PM | sell | $18.02 | $0.9991 | 0.02495 | 0.001382 | 18.04 | 0x12...b3c0 | |
| 09/13/2026 | 9:47:22 PM | buy | $25.32 | $1 | 0.03505 | 0.001384 | 25.32 | 0xfc...1e7b | |
| 09/13/2026 | 9:47:21 PM | sell | $15.73 | $0.9984 | 0.02178 | 0.001381 | 15.76 | 0xb7...035f | |
| 09/13/2026 | 9:47:21 PM | buy | $49.13 | $0.9998 | 0.068 | 0.001383 | 49.14 | 0x74...4644 | |
| 09/13/2026 | 9:47:15 PM | buy | $24.92 | $0.9986 | 0.03449 | 0.001382 | 24.95 | 0xc2...e837 | |
| 09/13/2026 | 9:47:01 PM | buy | $24.52 | $0.9981 | 0.03394 | 0.001381 | 24.56 | 0x28...91dd | |
| 09/13/2026 | 9:46:55 PM | buy | $23.02 | $0.9973 | 0.03187 | 0.00138 | 23.08 | 0xee...13b2 | |
| 09/13/2026 | 9:46:43 PM | sell | $0.1436 | $0.996 | 0.0001988 | 0.001378 | 0.1442 | 0xac...4fb8 | |
| 09/13/2026 | 9:46:22 PM | sell | $30.16 | $0.9966 | 0.04174 | 0.001379 | 30.26 | 0xb5...dbf6 |