- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,408.02
- Pooled WBNB:
- $15.42
FIL/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7926. FIL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $81,122.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,898,346.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,627.22. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,627.22.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3354 in the last 24 hours, 1625 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $81,122.64 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001327, captured at 3:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7926 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:34:02 AM | buy | $6.52 | $0.7926 | 0.01093 | 0.001327 | 8.23 | 0xfd...2e29 | |
| 06/18/2026 | 3:34:01 AM | sell | $25.39 | $0.7921 | 0.04254 | 0.001327 | 32.06 | 0x8f...3063 | |
| 06/18/2026 | 3:33:51 AM | buy | $4.41 | $0.7932 | 0.007387 | 0.001328 | 5.55 | 0xc8...2535 | |
| 06/18/2026 | 3:33:50 AM | buy | $1.76 | $0.7931 | 0.002963 | 0.001328 | 2.23 | 0x54...32bf | |
| 06/18/2026 | 3:33:24 AM | sell | $37.97 | $0.7933 | 0.06356 | 0.001327 | 47.86 | 0xff...2393 | |
| 06/18/2026 | 3:29:18 AM | buy | $0.8144 | $0.7938 | 0.001364 | 0.001329 | 1.02 | 0x86...be78 | |
| 06/18/2026 | 3:29:19 AM | buy | $0.8586 | $0.7938 | 0.001438 | 0.001329 | 1.08 | 0x5e...6e77 | |
| 06/18/2026 | 3:29:16 AM | buy | $1.86 | $0.7937 | 0.00312 | 0.001329 | 2.34 | 0x80...6898 | |
| 06/18/2026 | 3:29:16 AM | buy | $1.8 | $0.7938 | 0.003022 | 0.001329 | 2.27 | 0x80...6898 | |
| 06/18/2026 | 3:29:16 AM | buy | $0.7297 | $0.7938 | 0.001222 | 0.001329 | 0.9192 | 0x80...6898 | |
| 06/18/2026 | 3:29:08 AM | sell | $35.06 | $0.7931 | 0.05876 | 0.001329 | 44.21 | 0xd5...7303 | |
| 06/18/2026 | 3:28:42 AM | buy | $0.7831 | $0.7946 | 0.001311 | 0.001331 | 0.9854 | 0x93...197d | |
| 06/18/2026 | 3:28:42 AM | buy | $3.92 | $0.7945 | 0.006581 | 0.00133 | 4.94 | 0x93...197d | |
| 06/18/2026 | 3:28:42 AM | buy | $4.04 | $0.7946 | 0.006781 | 0.00133 | 5.09 | 0x93...197d | |
| 06/18/2026 | 3:28:39 AM | sell | $7.93 | $0.7937 | 0.01329 | 0.001329 | 9.99 | 0x28...b977 | |
| 06/18/2026 | 3:27:12 AM | buy | $7.95 | $0.7946 | 0.01331 | 0.00133 | 10 | 0xf8...3558 | |
| 06/18/2026 | 3:27:12 AM | sell | $26.48 | $0.794 | 0.04435 | 0.001329 | 33.34 | 0x35...6219 | |
| 06/18/2026 | 3:24:47 AM | sell | $28.44 | $0.7955 | 0.04758 | 0.00133 | 35.75 | 0xf7...e605 | |
| 06/18/2026 | 3:24:22 AM | buy | $1.77 | $0.7969 | 0.002963 | 0.001332 | 2.22 | 0xea...bac4 | |
| 06/18/2026 | 3:24:21 AM | buy | $1.47 | $0.7969 | 0.002472 | 0.001332 | 1.85 | 0xa7...08eb |