WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7246
Price
0.001277 WBNB
TVL
$78,642.43
MKT CAP
$10.9M
5m
-0.50%
1h
-3.15%
4h
-2.40%
24h
-2.40%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,241.23
Pooled WBNB:
$13.12

FIL/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7246. FIL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $49,512.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,877,317.81. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,642.43. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,642.43.

The total transactions of FIL/WBNB is 2260 in the last 24 hours, 1329 of which are buy transactions, and 931 are sales transactions.

FIL/WBNB pool has a trading volume of $49,512.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001277, captured at 2:41 PM UTC.

The price of converting 1 FIL to USD is $0.7246 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:39:21 PMbuy$20.05$0.72460.035340.00127727.67
0xd07...C7Cf
0x47...66d9
07/27/20262:38:43 PMbuy$17.43$0.72360.030740.00127624.08
0xd07...C7Cf
0xf0...36d4
07/27/20262:38:15 PMsell$18.54$0.72210.032740.00127525.67
0xfFa...83AC
0x13...b99e
07/27/20262:38:12 PMsell$18.86$0.72270.033310.00127526.1
0xd07...C7Cf
0xd6...df62
07/27/20262:38:03 PMbuy$19.05$0.72350.033620.00127726.32
0xd07...C7Cf
0x79...ff7f
07/27/20262:38:01 PMbuy$17.24$0.72310.030440.00127623.84
0xd07...C7Cf
0xd0...4af6
07/27/20262:38:00 PMbuy$17.76$0.72280.031360.00127524.58
0xd07...C7Cf
0xb8...2164
07/27/20262:37:54 PMbuy$20.42$0.72220.036050.00127528.27
0xd07...C7Cf
0x5c...542f
07/27/20262:37:52 PMsell$8.89$0.72130.01570.00127312.33
0x1e0...F7e2
0xda...104a
07/27/20262:37:38 PMbuy$19.42$0.72190.03430.00127426.91
0xd07...C7Cf
0xe2...e17a
07/27/20262:37:32 PMbuy$2$0.72170.003530.0012742.77
0x028...B036
0xc9...9131
07/27/20262:37:22 PMsell$20.54$0.72110.036280.00127328.49
0xf4c...89ED
0x55...e42d
07/27/20262:37:17 PMbuy$1.47$0.72240.0026120.0012752.04
0xF37...3b51
0x20...63c1
07/27/20262:37:18 PMbuy$18.56$0.72180.032780.00127425.72
0xc92...97Eb
0xa0...04b4
07/27/20262:37:18 PMsell$35.03$0.72130.061860.00127348.57
0xC38...d0EA
0x26...7a12
07/27/20262:37:17 PMbuy$22.02$0.72310.038830.00127530.45
0x20e...68f7
0x66...94f0
07/27/20262:37:16 PMsell$27.53$0.72240.048540.00127338.1
0xd07...C7Cf
0xa9...4233
07/27/20262:37:14 PMbuy$25.69$0.72320.04530.00127535.52
0x1D3...B6f1
0xf8...0a8b
07/27/20262:37:14 PMsell$21.04$0.72240.03710.00127329.12
0x73F...735B
0x84...aa9d
07/27/20262:37:11 PMbuy$13.36$0.72410.023560.00127618.45
0x028...B036
0x58...77ad