WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.711
Price
0.001171 WBNB
TVL
$10,150.88
MKT CAP
$10.7M
5m
0%
1h
0.50%
4h
-0.06%
24h
-0.66%
Share
TXNS
2K
Buys
900
Sells
887
Volume
54K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,786.56
Pooled WBNB:
$8.36

FIL/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.711. FIL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $53,923.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,672,629.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,150.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,150.88.

The total transactions of FIL/WBNB is 1787 in the last 24 hours, 900 of which are buy transactions, and 887 are sales transactions.

FIL/WBNB pool has a trading volume of $53,923.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001171, captured at 1:43 PM UTC.

The price of converting 1 FIL to USD is $0.711 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20261:29:37 PMbuy$17.14$0.7110.028240.00117124.10xd7...96f9
08/09/20261:27:01 PMbuy$17.95$0.71020.029590.0011725.270xd6...bbc4
08/09/20261:26:22 PMbuy$23.18$0.70940.03820.00116832.680x43...adc9
08/09/20261:26:22 PMbuy$22.37$0.710.036870.00116931.510x94...d7a9
08/09/20261:26:21 PMsell$83.48$0.70950.13750.001169117.650x47...76f3
08/09/20261:25:06 PMsell$3.75$0.71080.0061860.0011715.280xff...af74
08/09/20261:25:06 PMsell$56.6$0.71170.093240.00117279.530xc4...19aa
08/09/20261:25:05 PMbuy$83.98$0.7120.13830.001173117.940x71...60cf
08/09/20261:24:34 PMsell$43.75$0.71090.072060.0011761.540x61...c5f5
08/09/20261:23:41 PMbuy$41.8$0.71320.068850.00117458.60xe1...8d60
08/09/20261:23:41 PMsell$60.72$0.71220.10.00117385.250x8e...cada
08/09/20261:22:25 PMsell$74.06$0.71040.1220.00117104.250xe6...896c
08/09/20261:22:25 PMbuy$81.49$0.71120.13420.001172114.570x77...7cdf
08/09/20261:21:37 PMsell$0.04807$0.71160.000079210.0011720.067560x40...4b57
08/09/20261:20:15 PMbuy$33.93$0.71180.055910.00117247.670xee...28c6
08/09/20261:20:15 PMbuy$9.85$0.70970.016240.00116913.890xcb...69b7
08/09/20261:20:15 PMsell$88.2$0.71010.14530.00117124.190x85...bd27
08/09/20261:20:15 PMbuy$0.2809$0.70990.00046290.0011690.39570xcb...69b7
08/09/20261:20:15 PMbuy$50.55$0.71060.083290.0011771.130xd1...2e17
08/09/20261:19:08 PMbuy$18.36$0.71250.030230.00117225.780xf9...654b