WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7193
Price
0.001319 WBNB
TVL
$77,467.39
MKT CAP
$10.8M
5m
0%
1h
-1.12%
4h
-0.95%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,463.78
Pooled WBNB:
$14.8

FIL/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7193. FIL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $35,032.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,798,109.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,467.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,467.40.

The total transactions of FIL/WBNB is 2098 in the last 24 hours, 1032 of which are buy transactions, and 1066 are sales transactions.

FIL/WBNB pool has a trading volume of $35,032.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001319, captured at 7:06 AM UTC.

The price of converting 1 FIL to USD is $0.7193 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20267:05:54 AMbuy$0.6575$0.71980.0012050.001320.9134
0x7AF...195b
0xc0...0f88
07/01/20267:05:51 AMsell$22.73$0.71930.041680.00131931.59
0xA16...cCFf
0xd3...e2f1
07/01/20267:05:24 AMbuy$19.55$0.72010.035860.0013227.15
0x82B...443a
0xc3...a4b1
07/01/20267:05:24 AMsell$34.92$0.71950.064050.00131948.53
0xa20...15e0
0xfe...e652
07/01/20267:05:23 AMbuy$34.14$0.72030.062610.0013247.4
0x983...AB34
0xde...1c67
07/01/20267:05:23 AMsell$45.81$0.71970.084010.00131963.65
0xA16...cCFf
0x9e...1ee0
07/01/20266:56:38 AMsell$23.27$0.72110.042630.00132132.26
0x784...Cf85
0x5d...b92c
07/01/20266:51:07 AMsell$130.81$0.72280.23960.001324180.97
0x595...4241
0x13...0d30
07/01/20266:51:07 AMsell$71.55$0.72510.13110.00132898.68
0x813...5FD9
0xe6...9de5
07/01/20266:51:07 AMbuy$199.4$0.72430.36530.001327275.26
0xA08...FDD6
0x3a...d599
07/01/20266:49:21 AMbuy$199.37$0.72180.36550.001323276.19
0xA08...FDD6
0x35...6416
07/01/20266:49:21 AMsell$32.94$0.7230.060390.00132545.55
0x28A...4CA8
0xa8...0833
07/01/20266:49:22 AMsell$71.92$0.72180.13180.00132399.64
0x18F...9Ca2
0x9f...cad4
07/01/20266:48:41 AMbuy$0.8342$0.71940.0015290.0013191.15
0xaB1...E2bA
0x3c...bc7c
07/01/20266:46:30 AMbuy$3.3$0.71920.0060530.0013194.58
0xAd9...2068
0x3e...07c2
07/01/20266:46:19 AMsell$27.45$0.71870.050350.00131738.2
0x445...2911
0xbf...30c7
07/01/20266:46:19 AMbuy$6.09$0.71910.011170.0013188.47
0xE79...1a26
0x72...8ba9
07/01/20266:46:19 AMbuy$4.38$0.71930.0080370.0013196.09
0xE79...1a26
0x72...8ba9
07/01/20266:46:12 AMbuy$2.53$0.720.0046470.0013193.52
0xF02...2485
0x97...5445
07/01/20266:46:03 AMsell$23.67$0.71990.043380.00131832.89
0x2Ac...6E6C
0x12...188a