WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7715
Price
0.001346 WBNB
TVL
$83,099.12
MKT CAP
$11.6M
5m
-0.23%
1h
-0.97%
4h
-0.75%
24h
-2.43%
Share
TXNS
2K
Buys
1K
Sells
659
Volume
79K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,751.52
Pooled WBNB:
$16.1

FIL/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7715. FIL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $79,205.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,580,241.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,099.12. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,099.12.

The total transactions of FIL/WBNB is 1844 in the last 24 hours, 1185 of which are buy transactions, and 659 are sales transactions.

FIL/WBNB pool has a trading volume of $79,205.18 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001346, captured at 11:12 PM UTC.

The price of converting 1 FIL to USD is $0.7715 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202611:10:29 PMbuy$4.35$0.77150.0075930.0013465.64
0xB1c...6a02
0x2e...7a1e
07/16/202611:10:20 PMbuy$3.31$0.77080.0057830.0013464.29
0x4Dc...C6C5
0x81...4bf8
07/16/202611:10:17 PMsell$8.44$0.77020.014750.00134510.96
0xfcd...2eC5
0x33...1a9b
07/16/202611:10:17 PMsell$15.29$0.77070.02670.00134619.84
0xfcd...2eC5
0x33...1a9b
07/16/202611:10:17 PMsell$8.44$0.77040.014750.00134510.96
0xfcd...2eC5
0x33...1a9b
07/16/202611:10:17 PMsell$8.44$0.77010.014740.00134410.96
0xfcd...2eC5
0x33...1a9b
07/16/202611:08:49 PMbuy$51$0.77320.088960.00134865.95
0xfcd...2eC5
0x43...496d
07/16/202611:08:50 PMsell$57.36$0.77240.10.00134774.26
0x7C4...e2F3
0x10...db70
07/16/202611:00:22 PMbuy$20.6$0.77290.035910.00134726.65
0xd07...C7Cf
0x6c...f9de
07/16/202610:58:40 PMbuy$20.01$0.7730.034850.00134625.88
0xd07...C7Cf
0xe4...6390
07/16/202610:58:34 PMbuy$0.89$0.77270.001550.0013461.15
0x7b0...Cb01
0xe9...22e2
07/16/202610:57:56 PMbuy$0.5107$0.77270.00088980.0013460.6609
0x69B...8fE9
0x19...3fe2
07/16/202610:55:40 PMbuy$1.59$0.7730.0027860.0013462.06
0xda8...7F28
0xb3...9d98
07/16/202610:55:27 PMbuy$1.38$0.77290.0024040.0013461.78
0x39a...1d25
0xd7...00a9
07/16/202610:55:05 PMbuy$0.09144$0.77280.00015920.0013460.1183
0xB73...1b0B
0xa5...d396
07/16/202610:53:57 PMbuy$3.83$0.77290.0066870.0013464.96
0x624...16c8
0xc9...9b6a
07/16/202610:53:55 PMbuy$2.66$0.77280.0046430.0013453.44
0xa3D...2b6f
0xe7...d1f7
07/16/202610:48:36 PMbuy$1.1$0.77350.001930.0013451.43
0x944...669c
0xf3...78ef
07/16/202610:48:26 PMbuy$1.44$0.77370.0025120.0013451.86
0xaB1...E2bA
0xe3...0194
07/16/202610:48:25 PMsell$19.63$0.77310.034150.00134425.39
0xa12...D8f1
0x2a...61a0