- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,135.46
- Pooled WBNB:
- $41.94
FIL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $95,702.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,338,723.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,595.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,595.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2494 in the last 24 hours, 1233 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $95,702.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00144, captured at 3:04 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:03:27 PM | sell | $38.37 | $1.08 | 0.05077 | 0.00144 | 35.24 | 0x32...4a5e | |
| 10/08/2026 | 3:03:47 PM | sell | $37.43 | $1.08 | 0.04953 | 0.00144 | 34.39 | 0x30...7ed4 | |
| 10/08/2026 | 3:03:27 PM | buy | $10.32 | $1.08 | 0.01365 | 0.001441 | 9.47 | 0x59...97f1 | |
| 10/08/2026 | 3:03:27 PM | buy | $5.58 | $1.08 | 0.007386 | 0.001441 | 5.12 | 0x59...97f1 | |
| 10/08/2026 | 3:03:33 PM | buy | $23.71 | $1.08 | 0.03138 | 0.001441 | 21.76 | 0xae...ba41 | |
| 10/08/2026 | 3:03:27 PM | sell | $140.17 | $1.08 | 0.1854 | 0.001441 | 128.68 | 0x2b...a714 | |
| 10/08/2026 | 3:03:27 PM | buy | $17.88 | $1.08 | 0.02366 | 0.001441 | 16.42 | 0x59...97f1 | |
| 10/08/2026 | 3:03:27 PM | buy | $23.29 | $1.08 | 0.03081 | 0.001442 | 21.37 | 0xf8...18bd | |
| 10/08/2026 | 3:03:06 PM | sell | $24.96 | $1.09 | 0.03301 | 0.001443 | 22.87 | 0xe6...5e73 | |
| 10/08/2026 | 3:02:59 PM | buy | $5.65 | $1.09 | 0.007472 | 0.001444 | 5.17 | 0xb0...c13d | |
| 10/08/2026 | 3:02:59 PM | sell | $41.03 | $1.09 | 0.05426 | 0.001443 | 37.59 | 0xc2...2761 | |
| 10/08/2026 | 3:03:00 PM | buy | $21.95 | $1.09 | 0.02902 | 0.001444 | 20.09 | 0xbd...700a | |
| 10/08/2026 | 3:02:30 PM | sell | $34.75 | $1.09 | 0.04593 | 0.001444 | 31.8 | 0x71...4060 | |
| 10/08/2026 | 3:02:22 PM | sell | $34.26 | $1.09 | 0.04528 | 0.001444 | 31.34 | 0x9b...84cc | |
| 10/08/2026 | 3:01:59 PM | sell | $29.37 | $1.09 | 0.03882 | 0.001445 | 26.85 | 0x3b...4245 | |
| 10/08/2026 | 3:02:02 PM | sell | $30.72 | $1.09 | 0.04061 | 0.001444 | 28.1 | 0x69...e6cf | |
| 10/08/2026 | 3:02:14 PM | buy | $32.8 | $1.09 | 0.04336 | 0.001446 | 29.98 | 0xff...2185 | |
| 10/08/2026 | 3:01:35 PM | sell | $33.67 | $1.09 | 0.04448 | 0.001446 | 30.75 | 0x80...76fd | |
| 10/08/2026 | 3:01:26 PM | buy | $32 | $1.09 | 0.04225 | 0.001447 | 29.18 | 0x84...88d5 | |
| 10/08/2026 | 3:01:23 PM | buy | $60.58 | $1.09 | 0.08 | 0.001446 | 55.29 | 0x47...0ea8 |