Info about FIL-WBNB pair
- Pooled FIL:
- 112,948.44
- Pooled WBNB:
- $7.64
FIL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7534. FIL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $102,277.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,309,895.74. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,749.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,749.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3177 in the last 24 hours, 1684 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $102,277.62 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001071, captured at 8:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7534 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:35:56 PM | sell | $3.29 | $0.7535 | 0.004684 | 0.001071 | 4.37 | 0x15...bead | |
| 08/24/2026 | 8:35:56 PM | sell | $4.44 | $0.7535 | 0.006323 | 0.001071 | 5.89 | 0x15...bead | |
| 08/24/2026 | 8:35:56 PM | sell | $5.56 | $0.7536 | 0.007918 | 0.001071 | 7.38 | 0x15...bead | |
| 08/24/2026 | 8:35:56 PM | sell | $1.6 | $0.7534 | 0.002282 | 0.001071 | 2.13 | 0x83...0aca | |
| 08/24/2026 | 8:35:43 PM | buy | $31.6 | $0.7537 | 0.04498 | 0.001072 | 41.92 | 0xa2...38ae | |
| 08/24/2026 | 8:35:43 PM | sell | $6.28 | $0.7531 | 0.008951 | 0.001072 | 8.34 | 0xd6...8b96 | |
| 08/24/2026 | 8:35:38 PM | buy | $26.68 | $0.7533 | 0.03798 | 0.001072 | 35.41 | 0xec...37ae | |
| 08/24/2026 | 8:34:21 PM | buy | $30.66 | $0.7528 | 0.04366 | 0.001071 | 40.73 | 0xbb...b479 | |
| 08/24/2026 | 8:32:39 PM | buy | $35.19 | $0.7512 | 0.05018 | 0.001071 | 46.85 | 0xa8...405b | |
| 08/24/2026 | 8:31:39 PM | sell | $28.03 | $0.7503 | 0.03997 | 0.00107 | 37.35 | 0x81...cc48 | |
| 08/24/2026 | 8:31:15 PM | buy | $27.44 | $0.7512 | 0.03913 | 0.001071 | 36.53 | 0x8a...9bb6 | |
| 08/24/2026 | 8:30:00 PM | buy | $25.85 | $0.7509 | 0.03686 | 0.00107 | 34.43 | 0xfa...389c | |
| 08/24/2026 | 8:28:54 PM | buy | $26.37 | $0.7504 | 0.0376 | 0.00107 | 35.14 | 0xa8...dd18 | |
| 08/24/2026 | 8:28:38 PM | buy | $0.4899 | $0.7502 | 0.0006986 | 0.001069 | 0.653 | 0xe9...5525 | |
| 08/24/2026 | 8:28:19 PM | buy | $27.71 | $0.75 | 0.03952 | 0.001069 | 36.95 | 0x35...7393 | |
| 08/24/2026 | 8:27:51 PM | buy | $28.26 | $0.7494 | 0.04031 | 0.001068 | 37.71 | 0xe2...488b | |
| 08/24/2026 | 8:27:52 PM | buy | $2.08 | $0.7496 | 0.002972 | 0.001069 | 2.77 | 0x6b...c56f | |
| 08/24/2026 | 8:27:36 PM | buy | $0.8021 | $0.7492 | 0.001144 | 0.001068 | 1.07 | 0x00...1fcd | |
| 08/24/2026 | 8:27:30 PM | buy | $6.86 | $0.7492 | 0.009783 | 0.001068 | 9.15 | 0x7f...0744 | |
| 08/24/2026 | 8:27:29 PM | sell | $36.15 | $0.7489 | 0.05153 | 0.001067 | 48.26 | 0x18...15b6 |