WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7207
Price
0.001274 WBNB
TVL
$78,070.98
MKT CAP
$10.8M
5m
-0.02%
1h
0.09%
4h
0.42%
24h
-0.74%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
63K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,143.3
Pooled WBNB:
$12.97

FIL/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7207. FIL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $62,594.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,818,387.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,070.98. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,070.98.

The total transactions of FIL/WBNB is 2024 in the last 24 hours, 1027 of which are buy transactions, and 997 are sales transactions.

FIL/WBNB pool has a trading volume of $62,594.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001274, captured at 2:30 AM UTC.

The price of converting 1 FIL to USD is $0.7207 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:29:32 AMbuy$47.88$0.72070.084690.00127466.43
0xd07...C7Cf
0x40...da2d
07/25/20262:29:31 AMsell$116.91$0.71970.20670.001273162.43
0x06A...0dA0
0xc9...e7af
07/25/20262:29:31 AMbuy$45.97$0.71970.081310.00127263.87
0x844...6c1B
0xac...072a
07/25/20262:28:26 AMsell$57.52$0.72270.10170.00127879.58
0x000...f14F
0xd8...70c2
07/25/20262:28:26 AMbuy$80.92$0.72190.14310.001276112.09
0x000...0c29
0x5d...8bb3
07/25/20262:28:26 AMsell$23.46$0.72180.04150.00127632.5
0x1C0...Dbc3
0xf3...c4f0
07/25/20262:28:26 AMsell$67.2$0.72410.11880.0012892.8
0x837...8fFF
0x73...b152
07/25/20262:28:26 AMbuy$125.45$0.72420.22180.001281173.21
0x06A...0dA0
0xa4...59fc
07/25/20262:28:26 AMsell$25.76$0.72130.045560.00127535.71
0xd07...C7Cf
0x0f...1ac3
07/25/20262:28:26 AMbuy$0.02117$0.72230.000037450.0012770.02931
0x1C0...Dbc3
0xf3...c4f0
07/25/20262:27:39 AMsell$0.3187$0.72030.00056380.0012740.4425
0x24B...9274
0xd9...728e
07/25/20262:27:39 AMsell$0.7085$0.72030.0012530.0012740.9836
0x24B...9274
0xd9...728e
07/25/20262:27:39 AMsell$1.2$0.72030.0021290.0012741.67
0x24B...9274
0xd9...728e
07/25/20262:26:49 AMbuy$17.7$0.72080.031310.00127524.55
0xd07...C7Cf
0xce...d0df
07/25/20262:22:35 AMbuy$19.86$0.72010.035150.00127427.58
0x31f...a10c
0x97...2b54
07/25/20262:21:05 AMbuy$2.1$0.72050.0037140.0012732.91
0x798...93B4
0x94...6dad
07/25/20262:15:43 AMsell$18.08$0.71920.032010.00127325.14
0xd07...C7Cf
0xbb...26de
07/25/20262:15:05 AMbuy$7.34$0.72010.012990.00127410.19
0xED4...5f16
0xc8...5aa6
07/25/20262:13:49 AMbuy$6.09$0.720.010770.0012748.45
0x3E4...82A0
0xd5...a2cb
07/25/20262:13:47 AMbuy$1.19$0.71980.0021110.0012741.65
0x65c...8985
0x63...f1a3