Info about FIL-WBNB pair
- Pooled FIL:
- 129,297.55
- Pooled WBNB:
- $2.98
FIL/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7199. FIL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $34,700.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,806,837.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,213.83. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,213.83.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1603 in the last 24 hours, 769 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $34,700.05 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001019, captured at 6:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7199 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:38:18 AM | sell | $33.41 | $0.7194 | 0.04731 | 0.001018 | 46.44 | 0x06...393a | |
| 08/27/2026 | 6:38:18 AM | buy | $18.1 | $0.7199 | 0.02563 | 0.001019 | 25.15 | 0x00...9c42 | |
| 08/27/2026 | 6:37:59 AM | buy | $19.15 | $0.7203 | 0.02712 | 0.001019 | 26.59 | 0x1b...5af7 | |
| 08/27/2026 | 6:37:57 AM | sell | $4.31 | $0.7194 | 0.006108 | 0.001018 | 5.99 | 0xbb...d174 | |
| 08/27/2026 | 6:37:57 AM | buy | $20.3 | $0.7199 | 0.02874 | 0.001019 | 28.2 | 0x21...36c1 | |
| 08/27/2026 | 6:37:57 AM | sell | $1.12 | $0.7193 | 0.001595 | 0.001018 | 1.56 | 0xbb...d174 | |
| 08/27/2026 | 6:37:52 AM | sell | $2.39 | $0.719 | 0.003391 | 0.001018 | 3.33 | 0x29...69a1 | |
| 08/27/2026 | 6:37:46 AM | sell | $5.09 | $0.7191 | 0.007216 | 0.001018 | 7.08 | 0xc9...87da | |
| 08/27/2026 | 6:37:46 AM | sell | $0.6885 | $0.719 | 0.0009749 | 0.001018 | 0.9575 | 0xc9...87da | |
| 08/27/2026 | 6:37:46 AM | buy | $19.15 | $0.7196 | 0.02712 | 0.001019 | 26.61 | 0x88...9a40 | |
| 08/27/2026 | 6:37:25 AM | buy | $19.46 | $0.7192 | 0.02755 | 0.001018 | 27.06 | 0xce...bf92 | |
| 08/27/2026 | 6:37:02 AM | sell | $9.32 | $0.7147 | 0.01327 | 0.001017 | 13.04 | 0x1f...ed68 | |
| 08/27/2026 | 6:37:02 AM | sell | $1.92 | $0.7147 | 0.002738 | 0.001017 | 2.69 | 0x1f...e0f3 | |
| 08/27/2026 | 6:37:02 AM | buy | $6.03 | $0.7154 | 0.008594 | 0.001018 | 8.44 | 0x77...4cc1 | |
| 08/27/2026 | 6:37:02 AM | buy | $22.35 | $0.7153 | 0.03182 | 0.001018 | 31.25 | 0xc0...f96d | |
| 08/27/2026 | 6:37:02 AM | sell | $6.91 | $0.7148 | 0.009836 | 0.001017 | 9.66 | 0x1f...e0f3 | |
| 08/27/2026 | 6:36:47 AM | buy | $19.17 | $0.7184 | 0.02714 | 0.001017 | 26.68 | 0xe6...8aa1 | |
| 08/27/2026 | 6:36:19 AM | sell | $2.42 | $0.7174 | 0.003439 | 0.001016 | 3.38 | 0xc2...67b2 | |
| 08/27/2026 | 6:36:14 AM | buy | $20.86 | $0.718 | 0.02954 | 0.001016 | 29.05 | 0xf1...938b | |
| 08/27/2026 | 6:36:07 AM | sell | $1.01 | $0.7135 | 0.001444 | 0.001015 | 1.42 | 0xf1...8f89 |