WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6806
Price
0.001113 WBNB
TVL
$7,750.32
MKT CAP
$10.2M
5m
-0.13%
1h
0.29%
4h
1.15%
24h
-3.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,607.64
Pooled WBNB:
$6.34

FIL/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6806. FIL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $64,188.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,216,936.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,750.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,750.32.

The total transactions of FIL/WBNB is 2688 in the last 24 hours, 1374 of which are buy transactions, and 1314 are sales transactions.

FIL/WBNB pool has a trading volume of $64,188.19 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001113, captured at 6:46 AM UTC.

The price of converting 1 FIL to USD is $0.6806 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:45:35 AMbuy$1.65$0.68060.0027070.0011132.430x3c...7b4c
08/13/20266:45:32 AMbuy$6.12$0.6810.010010.0011148.980x8d...f4d6
08/13/20266:45:32 AMsell$17.03$0.68020.027870.00111325.040x50...233d
08/13/20266:45:27 AMsell$16.55$0.68030.027090.00111324.330xa5...9cfb
08/13/20266:45:29 AMbuy$4.98$0.68080.0081580.0011147.320x3f...6473
08/13/20266:45:25 AMbuy$9.27$0.68120.015170.00111413.60xd9...4543
08/13/20266:45:23 AMsell$17.03$0.68060.027870.00111325.030x3e...c47b
08/13/20266:44:48 AMsell$24.27$0.6810.039730.00111435.640x36...0f10
08/13/20266:44:47 AMbuy$24.9$0.68170.040750.00111536.520x6a...ee8d
08/13/20266:43:22 AMbuy$0.2852$0.68150.00046670.0011150.41850xf4...23e6
08/13/20266:43:13 AMsell$17.05$0.68090.027910.00111425.040xf6...4c5d
08/13/20266:43:11 AMbuy$11.58$0.68180.018940.00111516.980x45...f19c
08/13/20266:43:09 AMsell$214.78$0.71050.35140.001162302.290xab...485e
08/13/20266:43:09 AMsell$109.9$0.7020.17980.001148156.540xb5...b4e6
08/13/20266:43:10 AMbuy$44.09$0.68860.072140.00112664.020x00...bd56
08/13/20266:43:09 AMbuy$1,222.29$0.697120.001141,753.350x72...9e09
08/13/20266:43:11 AMbuy$3.65$0.68160.0059720.0011155.350xed...c421
08/13/20266:43:10 AMbuy$6.36$0.68140.010410.0011149.340x49...195c
08/13/20266:43:10 AMsell$17.77$0.68350.029090.001118260x16...104d
08/13/20266:43:10 AMbuy$6.95$0.68110.011380.00111410.210xeb...711a