WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7663
Price
0.001119 WBNB
TVL
$16,637.54
MKT CAP
$11.5M
5m
0.19%
1h
-0.67%
4h
-2.31%
24h
9.84%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
809K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
108,609.02
Pooled WBNB:
$12.15

FIL/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7663. FIL price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 13912 trades with trading volume of $809,259.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,502,235.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,637.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,637.54.

The total transactions of FIL/WBNB is 13912 in the last 24 hours, 6862 of which are buy transactions, and 7050 are sales transactions.

FIL/WBNB pool has a trading volume of $809,259.61 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001119, captured at 1:34 PM UTC.

The price of converting 1 FIL to USD is $0.7663 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20261:32:44 PMbuy$15.76$0.76630.023030.00111920.570xda...9114
09/02/20261:31:03 PMbuy$1.69$0.7670.0024680.0011192.20x50...f9d3
09/02/20261:31:12 PMsell$15.74$0.76590.022980.00111820.550x0e...78a1
09/02/20261:30:42 PMbuy$14.71$0.76540.02150.00111819.230xec...254e
09/02/20261:30:03 PMsell$14.65$0.76430.021390.00111519.170x94...d50c
09/02/20261:30:03 PMbuy$19.2$0.76510.028030.00111725.090x8d...0e90
09/02/20261:29:09 PMsell$17.71$0.76480.025860.00111623.160x53...ed5b
09/02/20261:29:12 PMbuy$4.57$0.76530.0066720.0011175.970xe9...bc10
09/02/20261:29:08 PMbuy$18.5$0.76560.027010.00111724.170x7c...e3c1
09/02/20261:29:08 PMsell$15.72$0.76480.022940.00111620.550xe1...3c73
09/02/20261:29:03 PMsell$25.3$0.7650.036940.00111633.070xe3...e201
09/02/20261:29:03 PMbuy$15.05$0.76550.021970.00111719.660x9e...9ff2
09/02/20261:23:18 PMbuy$8.61$0.76750.012580.00112111.220x54...a949
09/02/20261:23:11 PMsell$24.76$0.76680.036210.00112132.30x82...172d
09/02/20261:21:54 PMbuy$15.4$0.76780.022520.00112220.060xda...350b
09/02/20261:21:53 PMbuy$8.5$0.76450.012420.00111711.110xc1...d2e7
09/02/20261:21:53 PMbuy$64.69$0.76610.094580.0011284.440xc2...2191
09/02/20261:21:53 PMsell$76.11$0.76520.11120.00111899.460xfe...4340
09/02/20261:21:20 PMsell$28.46$0.76730.041620.00112237.090xca...36d8
09/02/20261:21:01 PMbuy$15.82$0.7690.023120.00112320.580x84...6d4b