Info about FIL-WBNB pair
- Pooled FIL:
- 96,919.18
- Pooled WBNB:
- $14.45
FIL/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7501. FIL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $23,244.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,259,787.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,973.15. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,973.15.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 944 in the last 24 hours, 546 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,244.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001311, captured at 9:20 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7501 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:20:08 PM | buy | $1.78 | $0.7501 | 0.003116 | 0.001311 | 2.37 | 0x56...5d77 | |
| 07/18/2026 | 9:15:38 PM | sell | $0.01664 | $0.7495 | 0.00002908 | 0.001309 | 0.0222 | 0xd6...bb71 | |
| 07/18/2026 | 9:15:15 PM | buy | $20.97 | $0.7502 | 0.03664 | 0.00131 | 27.95 | 0xc6...3eb1 | |
| 07/18/2026 | 9:13:08 PM | sell | $21.37 | $0.7485 | 0.03739 | 0.001309 | 28.55 | 0x83...dcb9 | |
| 07/18/2026 | 9:13:05 PM | sell | $23.87 | $0.7491 | 0.04175 | 0.00131 | 31.86 | 0xff...c37b | |
| 07/18/2026 | 9:10:12 PM | sell | $20.35 | $0.749 | 0.03563 | 0.001311 | 27.17 | 0x88...dfc3 | |
| 07/18/2026 | 8:44:40 PM | sell | $5.97 | $0.7492 | 0.01046 | 0.001311 | 7.97 | 0xe4...9a99 | |
| 07/18/2026 | 8:41:49 PM | sell | $1.38 | $0.7494 | 0.002418 | 0.001311 | 1.84 | 0x8a...909d | |
| 07/18/2026 | 8:40:55 PM | sell | $1.72 | $0.7493 | 0.003016 | 0.001311 | 2.29 | 0xa1...af85 | |
| 07/18/2026 | 8:40:54 PM | buy | $18.59 | $0.7498 | 0.03255 | 0.001312 | 24.79 | 0xa6...36fb | |
| 07/18/2026 | 8:34:13 PM | sell | $4.15 | $0.7465 | 0.007296 | 0.001311 | 5.56 | 0x0c...1c94 | |
| 07/18/2026 | 8:27:05 PM | sell | $1.16 | $0.7499 | 0.00203 | 0.001311 | 1.54 | 0xf0...c192 | |
| 07/18/2026 | 8:25:48 PM | sell | $0.8894 | $0.7499 | 0.001555 | 0.001311 | 1.18 | 0x80...73db | |
| 07/18/2026 | 8:25:45 PM | buy | $19.09 | $0.7505 | 0.03339 | 0.001312 | 25.44 | 0x0c...e55f | |
| 07/18/2026 | 8:24:07 PM | sell | $3.34 | $0.7496 | 0.005852 | 0.00131 | 4.46 | 0xcc...3f6e | |
| 07/18/2026 | 8:23:16 PM | sell | $3.47 | $0.7501 | 0.006081 | 0.00131 | 4.63 | 0x62...92f5 | |
| 07/18/2026 | 8:23:13 PM | buy | $18.42 | $0.7507 | 0.0322 | 0.001312 | 24.54 | 0x1c...a525 | |
| 07/18/2026 | 8:20:59 PM | sell | $0.9389 | $0.7496 | 0.001641 | 0.00131 | 1.25 | 0x23...a3af | |
| 07/18/2026 | 8:20:33 PM | sell | $4.17 | $0.7496 | 0.007299 | 0.00131 | 5.57 | 0x13...fbf9 | |
| 07/18/2026 | 8:18:51 PM | sell | $2.98 | $0.7495 | 0.005218 | 0.00131 | 3.98 | 0x8e...1fe9 |