- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 72,543.18
- Pooled WBNB:
- $21.69
FIL/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9801. FIL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $87,823.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,712,343.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,586.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,586.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3030 in the last 24 hours, 1539 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $87,823.40 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001576, captured at 2:46 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9801 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:45:35 PM | buy | $2.95 | $0.9801 | 0.004751 | 0.001576 | 3.01 | 0xb3...7668 | |
| 03/03/2026 | 2:45:34 PM | buy | $35.53 | $0.9799 | 0.05717 | 0.001576 | 36.26 | 0xe2...807d | |
| 03/03/2026 | 2:45:34 PM | sell | $32.43 | $0.9789 | 0.05218 | 0.001574 | 33.13 | 0x29...8e90 | |
| 03/03/2026 | 2:45:34 PM | sell | $28.96 | $0.9793 | 0.0466 | 0.001575 | 29.57 | 0x00...dd40 | |
| 03/03/2026 | 2:45:27 PM | sell | $40.66 | $0.9798 | 0.06542 | 0.001576 | 41.5 | 0x1e...087c | |
| 03/03/2026 | 2:43:56 PM | buy | $38.84 | $0.9827 | 0.06237 | 0.001577 | 39.53 | 0x19...3d93 | |
| 03/03/2026 | 2:42:51 PM | buy | $8.49 | $0.981 | 0.01365 | 0.001577 | 8.65 | 0xc0...c003 | |
| 03/03/2026 | 2:42:46 PM | sell | $43.24 | $0.9815 | 0.06944 | 0.001576 | 44.05 | 0xec...aa99 | |
| 03/03/2026 | 2:42:45 PM | buy | $9.85 | $0.9827 | 0.01582 | 0.001578 | 10.02 | 0x7e...f038 | |
| 03/03/2026 | 2:42:45 PM | sell | $62.89 | $0.982 | 0.1009 | 0.001577 | 64.03 | 0xaf...be3f | |
| 03/03/2026 | 2:42:25 PM | buy | $2.23 | $0.9841 | 0.003587 | 0.001579 | 2.27 | 0x59...c43e | |
| 03/03/2026 | 2:42:02 PM | sell | $28.06 | $0.9844 | 0.045 | 0.001578 | 28.5 | 0x39...261f | |
| 03/03/2026 | 2:42:02 PM | sell | $40.98 | $0.984 | 0.06572 | 0.001578 | 41.64 | 0xda...e057 | |
| 03/03/2026 | 2:42:03 PM | buy | $7.27 | $0.9847 | 0.01166 | 0.001579 | 7.38 | 0x6c...671f | |
| 03/03/2026 | 2:40:57 PM | sell | $37.49 | $0.986 | 0.06006 | 0.001579 | 38.02 | 0xa4...9dd5 | |
| 03/03/2026 | 2:40:32 PM | sell | $36.76 | $0.9878 | 0.05882 | 0.00158 | 37.22 | 0x8a...e2a4 | |
| 03/03/2026 | 2:40:16 PM | sell | $14.24 | $0.989 | 0.02276 | 0.00158 | 14.39 | 0x49...eb8b | |
| 03/03/2026 | 2:39:04 PM | sell | $49.11 | $0.9907 | 0.0784 | 0.001581 | 49.57 | 0x8a...3d1b | |
| 03/03/2026 | 2:38:17 PM | buy | $38.52 | $0.993 | 0.06141 | 0.001583 | 38.79 | 0x40...0406 | |
| 03/03/2026 | 2:38:13 PM | buy | $51.36 | $0.9919 | 0.08191 | 0.001582 | 51.77 | 0x18...c1ca |