WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.33
Price
0.001428 WBNB
TVL
$116,033.36
MKT CAP
$20.1M
5m
0%
1h
0.31%
4h
0.82%
24h
2.90%
Share
TXNS
2K
Buys
840
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,830.6
Pooled WBNB:
$12.64

FIL/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.33. FIL price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $47,597.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,091,720.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,033.36. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,033.36.

The total transactions of FIL/WBNB is 1844 in the last 24 hours, 840 of which are buy transactions, and 1004 are sales transactions.

FIL/WBNB pool has a trading volume of $47,597.24 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001428, captured at 3:29 AM UTC.

The price of converting 1 FIL to USD is $1.33 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:17:32 AMsell$1.77$1.330.0018930.0014281.320x1a...dd98
02/04/20263:12:39 AMsell$7.35$1.330.0078510.0014285.490x7a...421f
02/04/20263:12:06 AMsell$1.64$1.330.0017550.0014281.220xc1...1d46
02/04/20263:12:06 AMsell$13.84$1.330.014770.00142910.340xf4...f06c
02/04/20263:12:06 AMbuy$34.78$1.340.037110.0014325.950xef...42ba
02/04/20263:12:06 AMsell$6.38$1.330.0068130.0014284.760xf4...f06c
02/04/20263:09:09 AMsell$12.69$1.330.013550.0014289.480xbc...5adb
02/04/20263:08:10 AMsell$11.3$1.330.012060.0014288.440xf9...690f
02/04/20263:07:43 AMbuy$33.76$1.330.036020.00142925.190xb2...1d3f
02/04/20263:06:23 AMbuy$12.51$1.330.013350.0014299.340x47...4d3f
02/04/20263:05:19 AMbuy$34.43$1.330.036740.00142825.730x63...f1bc
02/04/20263:02:36 AMsell$6.2$1.330.0066250.0014264.640x4e...70f2
02/04/20263:01:25 AMsell$26.64$1.330.028420.00142619.920x8d...443c
02/04/20263:00:07 AMbuy$12.51$1.330.013350.0014289.340x01...91e1
02/04/20263:00:05 AMsell$30.33$1.330.032360.00142722.670xa2...f68a
02/04/20262:55:51 AMbuy$24.31$1.330.025940.00142818.150xfa...54e9
02/04/20262:53:36 AMbuy$3.04$1.330.0032480.0014282.270x26...83e5
02/04/20262:53:35 AMsell$23.88$1.330.025490.00142717.850x44...90e3
02/04/20262:41:46 AMsell$26.14$1.330.027890.00142819.530xee...3cfb
02/04/20262:40:53 AMsell$0.857$1.330.00091450.0014280.640xdf...6d0e