- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,901.41
- Pooled WBNB:
- $34.28
FIL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $79,961.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,240,103.78. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,885.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,885.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2171 in the last 24 hours, 1075 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $79,961.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001316, captured at 10:09 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:09:48 PM | sell | $35.89 | $1.01 | 0.04655 | 0.001315 | 35.39 | 0x72...fd92 | |
| 10/01/2026 | 10:09:39 PM | buy | $17.66 | $1.01 | 0.0229 | 0.001316 | 17.39 | 0x25...a4a6 | |
| 10/01/2026 | 10:08:55 PM | sell | $29.23 | $1.01 | 0.0379 | 0.001315 | 28.81 | 0xb1...d72f | |
| 10/01/2026 | 10:08:55 PM | buy | $17.67 | $1.01 | 0.0229 | 0.001317 | 17.39 | 0xcc...3d8f | |
| 10/01/2026 | 10:08:23 PM | sell | $27.74 | $1.01 | 0.03595 | 0.001315 | 27.32 | 0x8a...a290 | |
| 10/01/2026 | 10:06:54 PM | sell | $28.63 | $1.01 | 0.0371 | 0.001316 | 28.18 | 0x11...de2a | |
| 10/01/2026 | 10:06:21 PM | buy | $30.76 | $1.01 | 0.03986 | 0.001317 | 30.26 | 0x0f...0f85 | |
| 10/01/2026 | 10:06:22 PM | buy | $17.68 | $1.01 | 0.02291 | 0.001317 | 17.38 | 0x14...8c09 | |
| 10/01/2026 | 10:05:59 PM | buy | $31.92 | $1.01 | 0.04136 | 0.001316 | 31.41 | 0xb9...0274 | |
| 10/01/2026 | 10:05:38 PM | buy | $34.58 | $1.01 | 0.04481 | 0.001315 | 34.05 | 0x1d...c960 | |
| 10/01/2026 | 10:05:24 PM | sell | $4 | $1.01 | 0.005187 | 0.001314 | 3.94 | 0xf2...9dee | |
| 10/01/2026 | 10:04:16 PM | buy | $42.81 | $1.01 | 0.0555 | 0.001315 | 42.2 | 0x9e...4935 | |
| 10/01/2026 | 10:04:05 PM | sell | $28.23 | $1.01 | 0.03659 | 0.001313 | 27.85 | 0x09...033a | |
| 10/01/2026 | 10:03:40 PM | sell | $39.91 | $1.01 | 0.05173 | 0.001314 | 39.36 | 0xff...6e28 | |
| 10/01/2026 | 10:03:09 PM | sell | $2.6 | $1.01 | 0.003377 | 0.001314 | 2.56 | 0x2d...4e01 | |
| 10/01/2026 | 10:02:39 PM | buy | $41.19 | $1.01 | 0.05341 | 0.001314 | 40.61 | 0x34...b7cd | |
| 10/01/2026 | 10:02:44 PM | buy | $42.31 | $1.01 | 0.05486 | 0.001315 | 41.7 | 0xc8...ea3d | |
| 10/01/2026 | 10:02:13 PM | buy | $29.86 | $1.01 | 0.03871 | 0.001313 | 29.47 | 0xfe...5695 | |
| 10/01/2026 | 10:02:20 PM | buy | $29.79 | $1.01 | 0.03863 | 0.001314 | 29.4 | 0x0b...a846 | |
| 10/01/2026 | 10:00:30 PM | buy | $35.44 | $1.01 | 0.04598 | 0.001311 | 35.04 | 0x2c...2fd6 |