- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 106,326.41
- Pooled WBNB:
- $2.45
FIL/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6701. FIL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $25,855.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,059,447.74. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,357.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,357.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1367 in the last 24 hours, 658 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25,855.03 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.000981, captured at 5:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6701 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:03:13 AM | sell | $8.46 | $0.6701 | 0.01239 | 0.000981 | 12.63 | 0x6b...8f62 | |
| 08/31/2026 | 5:02:41 AM | sell | $0.2392 | $0.6705 | 0.0003503 | 0.0009817 | 0.3568 | 0x98...76a2 | |
| 08/31/2026 | 5:02:23 AM | buy | $10.09 | $0.6742 | 0.0147 | 0.0009821 | 14.97 | 0x10...609e | |
| 08/31/2026 | 5:02:23 AM | sell | $2.26 | $0.6739 | 0.003292 | 0.0009817 | 3.35 | 0x58...e4d9 | |
| 08/31/2026 | 5:02:23 AM | buy | $2.37 | $0.6746 | 0.003461 | 0.0009827 | 3.52 | 0x2f...1544 | |
| 08/31/2026 | 5:02:24 AM | sell | $1.05 | $0.674 | 0.001542 | 0.0009818 | 1.57 | 0xc2...d8bf | |
| 08/31/2026 | 5:02:07 AM | sell | $0.431 | $0.6696 | 0.0006309 | 0.0009803 | 0.6436 | 0x5b...3a68 | |
| 08/31/2026 | 5:01:57 AM | buy | $9.01 | $0.6698 | 0.01319 | 0.0009807 | 13.45 | 0xe4...a0bf | |
| 08/31/2026 | 5:01:51 AM | sell | $0.4941 | $0.6724 | 0.0007195 | 0.000979 | 0.7349 | 0x28...0a4e | |
| 08/31/2026 | 5:01:47 AM | sell | $1.68 | $0.6722 | 0.002457 | 0.0009792 | 2.5 | 0xd2...604a | |
| 08/31/2026 | 5:01:45 AM | buy | $11.34 | $0.6723 | 0.01653 | 0.0009794 | 16.87 | 0xa4...18e5 | |
| 08/31/2026 | 5:01:45 AM | sell | $6.21 | $0.672 | 0.009048 | 0.0009789 | 9.24 | 0x1b...730b | |
| 08/31/2026 | 5:01:45 AM | buy | $14.13 | $0.6722 | 0.02058 | 0.0009793 | 21.01 | 0x52...ff5f | |
| 08/31/2026 | 5:01:45 AM | sell | $3.78 | $0.6715 | 0.00552 | 0.0009781 | 5.64 | 0x1b...730b | |
| 08/31/2026 | 5:01:45 AM | buy | $5.3 | $0.6722 | 0.007726 | 0.0009792 | 7.89 | 0xe9...01d6 | |
| 08/31/2026 | 5:01:45 AM | sell | $7.04 | $0.6714 | 0.01026 | 0.0009781 | 10.49 | 0x15...ddb5 | |
| 08/31/2026 | 5:01:29 AM | sell | $1 | $0.6709 | 0.001467 | 0.0009773 | 1.5 | 0x6f...2a4c | |
| 08/31/2026 | 4:58:54 AM | sell | $0.5003 | $0.671 | 0.0007288 | 0.0009774 | 0.7456 | 0x91...53e1 | |
| 08/31/2026 | 4:58:54 AM | sell | $0.4623 | $0.671 | 0.0006734 | 0.0009775 | 0.6889 | 0x86...44c7 | |
| 08/31/2026 | 4:58:49 AM | buy | $10.06 | $0.6712 | 0.01465 | 0.0009777 | 14.98 | 0xc1...30a4 |