Info about FIL-WBNB pair
- Pooled FIL:
- 104,395.55
- Pooled WBNB:
- $19.83
FIL/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7423. FIL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $93,098.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,143,258.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $91,444.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $91,444.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2829 in the last 24 hours, 1425 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $93,098.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001055, captured at 9:20 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7423 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:19:19 AM | sell | $12.92 | $0.7424 | 0.01838 | 0.001055 | 17.41 | 0x89...9965 | |
| 08/25/2026 | 9:19:09 AM | sell | $28.05 | $0.7424 | 0.03991 | 0.001056 | 37.79 | 0x98...216d | |
| 08/25/2026 | 9:19:19 AM | sell | $0.5199 | $0.7423 | 0.0007395 | 0.001055 | 0.7003 | 0x89...9965 | |
| 08/25/2026 | 9:19:00 AM | sell | $0.575 | $0.7428 | 0.0008176 | 0.001056 | 0.7741 | 0x96...9636 | |
| 08/25/2026 | 9:18:46 AM | buy | $37.54 | $0.7432 | 0.05339 | 0.001057 | 50.51 | 0xbf...18a8 | |
| 08/25/2026 | 9:17:09 AM | buy | $59.63 | $0.7429 | 0.08485 | 0.001057 | 80.27 | 0x04...b124 | |
| 08/25/2026 | 9:17:09 AM | sell | $29.64 | $0.7422 | 0.04217 | 0.001056 | 39.94 | 0x7b...d156 | |
| 08/25/2026 | 9:15:49 AM | sell | $2.34 | $0.7423 | 0.003342 | 0.001055 | 3.16 | 0x6b...21c1 | |
| 08/25/2026 | 9:15:46 AM | buy | $65.34 | $0.7429 | 0.09293 | 0.001056 | 87.94 | 0x3c...8b16 | |
| 08/25/2026 | 9:15:49 AM | sell | $7.2 | $0.7423 | 0.01024 | 0.001055 | 9.7 | 0x6b...21c1 | |
| 08/25/2026 | 9:15:37 AM | sell | $58.32 | $0.7414 | 0.08299 | 0.001055 | 78.65 | 0x6b...d83e | |
| 08/25/2026 | 9:15:38 AM | buy | $60.67 | $0.7424 | 0.08633 | 0.001056 | 81.71 | 0xe1...4816 | |
| 08/25/2026 | 9:15:37 AM | buy | $69.14 | $0.7422 | 0.09838 | 0.001056 | 93.15 | 0x11...c7ab | |
| 08/25/2026 | 9:14:41 AM | sell | $2.17 | $0.7422 | 0.003099 | 0.001055 | 2.93 | 0x9c...a784 | |
| 08/25/2026 | 9:14:33 AM | buy | $85.51 | $0.7428 | 0.1215 | 0.001056 | 115.12 | 0x34...9ee8 | |
| 08/25/2026 | 9:13:47 AM | buy | $113.94 | $0.7422 | 0.162 | 0.001055 | 153.51 | 0xd3...1976 | |
| 08/25/2026 | 9:13:19 AM | sell | $53.59 | $0.7411 | 0.07624 | 0.001054 | 72.31 | 0x10...e5d2 | |
| 08/25/2026 | 9:12:59 AM | buy | $101.29 | $0.7408 | 0.1443 | 0.001055 | 136.73 | 0x9e...adbd | |
| 08/25/2026 | 9:12:26 AM | buy | $59.07 | $0.7407 | 0.08413 | 0.001054 | 79.74 | 0xba...bd07 | |
| 08/25/2026 | 9:10:26 AM | buy | $70.07 | $0.7417 | 0.09964 | 0.001054 | 94.47 | 0x16...4ddf |