- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,500.19
- Pooled WBNB:
- $14.09
FIL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7729. FIL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $51,726.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,602,085.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,773.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,773.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1873 in the last 24 hours, 924 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,726.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001295, captured at 8:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7729 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:49:37 PM | buy | $29.1 | $0.7729 | 0.04878 | 0.001295 | 37.65 | 0xfe...51be | |
| 06/09/2026 | 8:39:52 PM | buy | $21.17 | $0.7727 | 0.03546 | 0.001294 | 27.39 | 0x25...37d1 | |
| 06/09/2026 | 8:37:44 PM | buy | $20.35 | $0.7725 | 0.03408 | 0.001293 | 26.34 | 0x37...6651 | |
| 06/09/2026 | 8:29:27 PM | buy | $41.38 | $0.772 | 0.06929 | 0.001292 | 53.6 | 0xb6...d869 | |
| 06/09/2026 | 8:26:48 PM | buy | $2.4 | $0.7713 | 0.004024 | 0.001291 | 3.11 | 0xe2...7a77 | |
| 06/09/2026 | 8:26:42 PM | sell | $23.45 | $0.7707 | 0.03928 | 0.00129 | 30.43 | 0x27...30f6 | |
| 06/09/2026 | 8:25:01 PM | sell | $0.02208 | $0.7706 | 0.000037 | 0.001291 | 0.02865 | 0x96...23b3 | |
| 06/09/2026 | 8:24:58 PM | buy | $2.86 | $0.7714 | 0.004803 | 0.001292 | 3.71 | 0xc7...b501 | |
| 06/09/2026 | 8:24:50 PM | buy | $5.31 | $0.7714 | 0.008899 | 0.001292 | 6.88 | 0x75...a793 | |
| 06/09/2026 | 8:24:45 PM | buy | $7.11 | $0.7714 | 0.01191 | 0.001292 | 9.22 | 0x4e...5d42 | |
| 06/09/2026 | 8:24:44 PM | sell | $27.52 | $0.7708 | 0.0461 | 0.001291 | 35.7 | 0xfb...f7e8 | |
| 06/09/2026 | 8:24:44 PM | sell | $27.69 | $0.7714 | 0.04639 | 0.001292 | 35.9 | 0x42...16a8 | |
| 06/09/2026 | 8:21:22 PM | buy | $4.2 | $0.7724 | 0.007039 | 0.001294 | 5.43 | 0x7d...8124 | |
| 06/09/2026 | 8:21:22 PM | buy | $3.14 | $0.7723 | 0.005268 | 0.001293 | 4.07 | 0x7d...8124 | |
| 06/09/2026 | 8:21:17 PM | sell | $33.95 | $0.7721 | 0.05687 | 0.001293 | 43.97 | 0xb7...954c | |
| 06/09/2026 | 8:21:02 PM | buy | $1.72 | $0.7732 | 0.002884 | 0.001295 | 2.22 | 0x11...d7f0 | |
| 06/09/2026 | 8:20:41 PM | sell | $9.56 | $0.7727 | 0.01601 | 0.001294 | 12.37 | 0xef...abcd | |
| 06/09/2026 | 8:20:41 PM | sell | $27.98 | $0.7731 | 0.04686 | 0.001294 | 36.2 | 0x04...a3f6 | |
| 06/09/2026 | 8:18:39 PM | sell | $30.46 | $0.775 | 0.05092 | 0.001295 | 39.3 | 0x74...f5cc | |
| 06/09/2026 | 8:18:24 PM | sell | $18.59 | $0.7757 | 0.03107 | 0.001296 | 23.96 | 0xd8...016b |