- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 24,438.81
- Pooled WBNB:
- $49.06
FIL/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5554 trades with trading volume of $200,605.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,986,804.26. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,058.58. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,058.58.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5554 in the last 24 hours, 2820 of which are buy transactions, and 2734 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $200,605.50 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001568, captured at 11:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:08:41 AM | buy | $55.25 | $1.13 | 0.07658 | 0.001568 | 48.82 | 0xd5...d26b | |
| 10/17/2026 | 11:07:22 AM | buy | $0.6606 | $1.13 | 0.0009152 | 0.001567 | 0.5837 | 0xe8...b517 | |
| 10/17/2026 | 11:07:21 AM | sell | $10.52 | $1.13 | 0.01458 | 0.001566 | 9.31 | 0x5c...77e9 | |
| 10/17/2026 | 11:01:05 AM | buy | $65.88 | $1.13 | 0.09129 | 0.001567 | 58.24 | 0x68...23b2 | |
| 10/17/2026 | 11:00:56 AM | buy | $46.41 | $1.13 | 0.0643 | 0.001566 | 41.06 | 0x1b...b89a | |
| 10/17/2026 | 11:00:29 AM | buy | $57.19 | $1.12 | 0.07925 | 0.001564 | 50.65 | 0x7a...add1 | |
| 10/17/2026 | 10:59:41 AM | buy | $9.88 | $1.12 | 0.0137 | 0.001563 | 8.76 | 0x93...f56c | |
| 10/17/2026 | 10:59:41 AM | sell | $184.91 | $1.13 | 0.2563 | 0.001568 | 163.44 | 0x8f...d0e5 | |
| 10/17/2026 | 10:59:41 AM | sell | $217.54 | $1.13 | 0.3015 | 0.001572 | 191.71 | 0x3a...7d5d | |
| 10/17/2026 | 10:59:40 AM | sell | $17.87 | $1.13 | 0.02477 | 0.001575 | 15.72 | 0x87...8465 | |
| 10/17/2026 | 10:59:43 AM | buy | $0.3411 | $1.12 | 0.0004728 | 0.001564 | 0.3023 | 0x9e...8c5e | |
| 10/17/2026 | 10:59:53 AM | buy | $1.7 | $1.12 | 0.002363 | 0.001564 | 1.51 | 0xfa...be2f | |
| 10/17/2026 | 10:59:40 AM | sell | $12.61 | $1.13 | 0.01748 | 0.001576 | 11.09 | 0x03...70dc | |
| 10/17/2026 | 10:59:53 AM | buy | $17.44 | $1.12 | 0.02418 | 0.001563 | 15.46 | 0xfa...be2f | |
| 10/17/2026 | 10:59:42 AM | sell | $10.95 | $1.12 | 0.01518 | 0.001562 | 9.72 | 0x4c...8c12 | |
| 10/17/2026 | 10:59:53 AM | buy | $10.66 | $1.12 | 0.01478 | 0.001563 | 9.45 | 0xfa...be2f | |
| 10/17/2026 | 10:59:41 AM | sell | $177.07 | $1.12 | 0.2454 | 0.001564 | 156.93 | 0x44...3612 | |
| 10/17/2026 | 10:59:40 AM | sell | $159.93 | $1.13 | 0.2216 | 0.001578 | 140.48 | 0x01...1920 | |
| 10/17/2026 | 10:59:53 AM | buy | $8.63 | $1.12 | 0.01197 | 0.001563 | 7.65 | 0xfa...be2f | |
| 10/17/2026 | 10:59:53 AM | sell | $33.35 | $1.12 | 0.04623 | 0.001562 | 29.59 | 0x58...c4ab |