- WhatToFarm
- BNB Chain
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 32,069.63
- Pooled WBNB:
- $38.01
FIL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FIL token on DEX is $1.06. FIL price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $185,581.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,962,901.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,150.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,150.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3994 in the last 24 hours, 2091 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $185,581.13 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001391, captured at 12:00 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:58:30 PM | sell | $1.14 | $1.06 | 0.001496 | 0.001391 | 1.07 | 0xc3...7029 | |
| 09/28/2026 | 11:57:48 PM | sell | $0.8899 | $1.06 | 0.001164 | 0.001391 | 0.8366 | 0x11...f086 | |
| 09/28/2026 | 11:57:30 PM | sell | $2.7 | $1.06 | 0.003534 | 0.001391 | 2.53 | 0x3d...b184 | |
| 09/28/2026 | 11:57:11 PM | buy | $31.88 | $1.06 | 0.04171 | 0.001392 | 29.95 | 0xf7...ce35 | |
| 09/28/2026 | 11:57:06 PM | sell | $4.51 | $1.06 | 0.005906 | 0.001391 | 4.24 | 0xb8...2318 | |
| 09/28/2026 | 11:56:01 PM | sell | $19.83 | $1.06 | 0.02592 | 0.00139 | 18.64 | 0xc1...3da8 | |
| 09/28/2026 | 11:56:17 PM | buy | $33.44 | $1.06 | 0.04371 | 0.001392 | 31.39 | 0xa5...cc35 | |
| 09/28/2026 | 11:56:01 PM | buy | $29.93 | $1.06 | 0.03912 | 0.001391 | 28.1 | 0xd6...11ab | |
| 09/28/2026 | 11:55:23 PM | sell | $1.05 | $1.06 | 0.001382 | 0.00139 | 0.9945 | 0x97...6764 | |
| 09/28/2026 | 11:55:20 PM | buy | $32.73 | $1.06 | 0.04284 | 0.001391 | 30.79 | 0xdc...f154 | |
| 09/28/2026 | 11:54:45 PM | buy | $73.2 | $1.06 | 0.0958 | 0.00139 | 68.92 | 0x8a...f876 | |
| 09/28/2026 | 11:54:24 PM | buy | $28.83 | $1.06 | 0.03774 | 0.001388 | 27.17 | 0x15...acde | |
| 09/28/2026 | 11:53:06 PM | buy | $32.92 | $1.06 | 0.04309 | 0.001388 | 31.04 | 0x3c...8319 | |
| 09/28/2026 | 11:52:23 PM | sell | $6.11 | $1.05 | 0.008001 | 0.001386 | 5.77 | 0x07...a613 | |
| 09/28/2026 | 11:52:19 PM | sell | $3.33 | $1.05 | 0.004369 | 0.001386 | 3.15 | 0x29...07ad | |
| 09/28/2026 | 11:52:28 PM | sell | $4.98 | $1.05 | 0.006524 | 0.001386 | 4.7 | 0x99...8b13 | |
| 09/28/2026 | 11:50:38 PM | sell | $32.45 | $1.05 | 0.04249 | 0.001387 | 30.63 | 0xcf...6591 | |
| 09/28/2026 | 11:50:01 PM | sell | $29.73 | $1.06 | 0.03892 | 0.001387 | 28.04 | 0xd9...9803 | |
| 09/28/2026 | 11:49:58 PM | sell | $3.31 | $1.06 | 0.004336 | 0.001388 | 3.12 | 0x3f...90b7 | |
| 09/28/2026 | 11:49:37 PM | buy | $95.71 | $1.06 | 0.1252 | 0.001388 | 90.19 | 0x02...0981 |