- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,379.83
- Pooled WBNB:
- $13.5
FIL/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9269. FIL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $49,628.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,913,543.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,320.94. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,320.94.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1774 in the last 24 hours, 1060 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,628.33 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001457, captured at 5:01 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9269 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:01:28 PM | buy | $14.4 | $0.9269 | 0.02264 | 0.001457 | 15.53 | 0x31...5714 | |
| 02/08/2026 | 5:01:27 PM | sell | $24.64 | $0.9262 | 0.03874 | 0.001456 | 26.61 | 0x85...da34 | |
| 02/08/2026 | 5:01:00 PM | buy | $17.13 | $0.9281 | 0.02693 | 0.001458 | 18.46 | 0x75...793f | |
| 02/08/2026 | 5:01:08 PM | sell | $17.06 | $0.9271 | 0.02682 | 0.001457 | 18.4 | 0x16...a7c5 | |
| 02/08/2026 | 5:00:06 PM | sell | $22.14 | $0.9262 | 0.03482 | 0.001456 | 23.91 | 0x34...cee8 | |
| 02/08/2026 | 5:00:12 PM | buy | $16.17 | $0.9258 | 0.02547 | 0.001457 | 17.47 | 0x1c...6130 | |
| 02/08/2026 | 4:55:04 PM | buy | $9.63 | $0.9238 | 0.0152 | 0.001458 | 10.42 | 0x20...6bee | |
| 02/08/2026 | 4:54:08 PM | buy | $23.76 | $0.9231 | 0.03751 | 0.001457 | 25.74 | 0xcb...2722 | |
| 02/08/2026 | 4:54:08 PM | sell | $25.98 | $0.9222 | 0.04101 | 0.001455 | 28.17 | 0x56...5b1b | |
| 02/08/2026 | 4:53:31 PM | buy | $3.9 | $0.9238 | 0.006155 | 0.001457 | 4.22 | 0xff...bae1 | |
| 02/08/2026 | 4:53:21 PM | sell | $45.59 | $0.9236 | 0.07194 | 0.001457 | 49.35 | 0x62...686f | |
| 02/08/2026 | 4:53:21 PM | buy | $0.2569 | $0.9254 | 0.0004054 | 0.00146 | 0.2776 | 0x77...64d5 | |
| 02/08/2026 | 4:53:21 PM | buy | $49.97 | $0.9245 | 0.07886 | 0.001458 | 54.05 | 0x90...a1a5 | |
| 02/08/2026 | 4:53:03 PM | sell | $25.22 | $0.9234 | 0.03979 | 0.001456 | 27.32 | 0xf1...b496 | |
| 02/08/2026 | 4:53:03 PM | buy | $28.54 | $0.9244 | 0.04503 | 0.001458 | 30.87 | 0xa3...f8c1 | |
| 02/08/2026 | 4:53:02 PM | buy | $27.06 | $0.9249 | 0.04269 | 0.001459 | 29.26 | 0x9c...bd17 | |
| 02/08/2026 | 4:53:09 PM | sell | $20.25 | $0.9233 | 0.03195 | 0.001456 | 21.93 | 0xd3...6b95 | |
| 02/08/2026 | 4:53:03 PM | buy | $5.85 | $0.9247 | 0.009235 | 0.001458 | 6.33 | 0x04...457e | |
| 02/08/2026 | 4:53:09 PM | buy | $2.13 | $0.9239 | 0.003365 | 0.001457 | 2.3 | 0xa2...d5fa | |
| 02/08/2026 | 4:53:03 PM | buy | $3.03 | $0.9245 | 0.004793 | 0.001458 | 3.28 | 0x04...457e |