WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9796
Price
0.001309 WBNB
TVL
$58,273.05
MKT CAP
$14.7M
5m
-0.45%
1h
0.20%
4h
-1.13%
24h
1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
80K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
33,850.21
Pooled WBNB:
$33.56

FIL/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9796. FIL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $79,726.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,704,007.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $58,273.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $58,273.06.

The total transactions of FIL/WBNB is 2201 in the last 24 hours, 1046 of which are buy transactions, and 1155 are sales transactions.

FIL/WBNB pool has a trading volume of $79,726.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001309, captured at 4:13 PM UTC.

The price of converting 1 FIL to USD is $0.9796 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20264:11:53 PMsell$37.01$0.97960.049470.00130937.78
0xd07...C7Cf
0x03...761a
10/23/20264:11:23 PMsell$30.14$0.98020.040290.0013130.75
0xd07...C7Cf
0x6e...a3fd
10/23/20264:10:46 PMsell$30.49$0.9810.040740.0013131.08
0xd07...C7Cf
0xa2...7ebe
10/23/20264:09:33 PMsell$32.6$0.98240.043530.00131133.18
0xd07...C7Cf
0xd4...7b90
10/23/20264:07:28 PMsell$30.95$0.9830.041320.00131231.49
0xd07...C7Cf
0xdd...d0e4
10/23/20264:07:08 PMsell$31.35$0.98350.041860.00131331.88
0xd07...C7Cf
0x61...f8cf
10/23/20264:06:33 PMsell$33.8$0.98360.045140.00131334.36
0xd07...C7Cf
0x97...d050
10/23/20264:06:20 PMsell$29.59$0.98360.039540.00131430.08
0xd07...C7Cf
0xd5...22f9
10/23/20264:05:18 PMsell$29.61$0.9840.039580.00131430.1
0xd07...C7Cf
0x6a...027a
10/23/20264:04:21 PMbuy$29.33$0.98450.039220.00131629.79
0x64f...1085
0xda...6a23
10/23/20264:04:21 PMsell$40.23$0.98360.053780.00131540.9
0x6E4...0C36
0xca...9bae
10/23/20264:02:26 PMbuy$71.32$0.98450.095340.00131672.44
0xd07...C7Cf
0x87...175d
10/23/20264:02:16 PMbuy$34.78$0.98350.04650.00131435.36
0xd07...C7Cf
0x28...7ec0
10/23/20264:00:45 PMsell$29.95$0.98240.040040.00131330.48
0xd07...C7Cf
0x70...a8b9
10/23/20263:59:51 PMsell$2.77$0.98340.0037090.0013132.82
0xa5A...BBE2
0x6e...f0fb
10/23/20263:59:13 PMbuy$30.71$0.98430.041030.00131531.2
0xd07...C7Cf
0x10...f676
10/23/20263:59:13 PMsell$2.99$0.98350.0040030.0013143.04
0xb3F...79de
0xe4...7dff
10/23/20263:58:13 PMbuy$32.24$0.9840.043060.00131432.76
0xd07...C7Cf
0xed...e856
10/23/20263:57:49 PMbuy$34.78$0.98360.046450.00131335.36
0xd07...C7Cf
0xc2...71a4
10/23/20263:56:26 PMbuy$26.87$0.98250.035910.00131327.35
0xd07...C7Cf
0xce...8143