- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,084.84
- Pooled WBNB:
- $41.73
FIL/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.1. FIL price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $140,216.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,599,295.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $66,448.66. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $66,448.66.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2942 in the last 24 hours, 1547 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $140,216.36 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001439, captured at 7:19 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:17:02 AM | buy | $5 | $1.1 | 0.00651 | 0.001439 | 4.52 | 0xb0...38a7 | |
| 10/07/2026 | 7:16:01 AM | sell | $35.97 | $1.1 | 0.0468 | 0.001437 | 32.54 | 0xdd...e002 | |
| 10/07/2026 | 7:15:22 AM | buy | $5.11 | $1.1 | 0.006661 | 0.00144 | 4.62 | 0x21...7752 | |
| 10/07/2026 | 7:15:41 AM | sell | $31.51 | $1.1 | 0.04099 | 0.001438 | 28.49 | 0xba...4804 | |
| 10/07/2026 | 7:15:21 AM | sell | $29.6 | $1.1 | 0.03851 | 0.001439 | 26.75 | 0xba...8d34 | |
| 10/07/2026 | 7:12:50 AM | buy | $5.54 | $1.1 | 0.007213 | 0.001441 | 5 | 0xcd...0599 | |
| 10/07/2026 | 7:12:50 AM | sell | $33.15 | $1.1 | 0.04315 | 0.001439 | 29.96 | 0x3c...82d0 | |
| 10/07/2026 | 7:11:42 AM | sell | $34.07 | $1.1 | 0.04437 | 0.00144 | 30.79 | 0xca...06e8 | |
| 10/07/2026 | 7:04:54 AM | sell | $34.34 | $1.1 | 0.04471 | 0.001443 | 30.96 | 0x54...03e2 | |
| 10/07/2026 | 7:04:46 AM | sell | $33.33 | $1.1 | 0.04339 | 0.001444 | 30.03 | 0x87...6eda | |
| 10/07/2026 | 7:02:07 AM | buy | $50.49 | $1.11 | 0.06571 | 0.001445 | 45.45 | 0x62...a252 | |
| 10/07/2026 | 7:01:45 AM | sell | $27.72 | $1.1 | 0.03609 | 0.001444 | 24.99 | 0xe1...312f | |
| 10/07/2026 | 7:00:34 AM | buy | $34.29 | $1.11 | 0.04463 | 0.001445 | 30.87 | 0x94...64d6 | |
| 10/07/2026 | 6:59:14 AM | sell | $32.84 | $1.11 | 0.0427 | 0.001443 | 29.57 | 0x8c...bd0d | |
| 10/07/2026 | 6:54:36 AM | sell | $40.93 | $1.11 | 0.05325 | 0.001444 | 36.86 | 0x6d...3eba | |
| 10/07/2026 | 6:54:36 AM | buy | $27.78 | $1.11 | 0.03615 | 0.001446 | 24.99 | 0x13...9426 | |
| 10/07/2026 | 6:54:23 AM | sell | $35.26 | $1.11 | 0.04586 | 0.001445 | 31.74 | 0x2e...9b9c | |
| 10/07/2026 | 6:53:20 AM | sell | $36.89 | $1.11 | 0.04799 | 0.001445 | 33.19 | 0xd0...2a7a | |
| 10/07/2026 | 6:51:47 AM | buy | $30.57 | $1.11 | 0.03976 | 0.001447 | 27.47 | 0x4b...dac1 | |
| 10/07/2026 | 6:51:10 AM | buy | $28.76 | $1.11 | 0.03741 | 0.001446 | 25.86 | 0x04...d45c |