- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,769.9
- Pooled WBNB:
- $18.41
FIL/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9457. FIL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $74,055.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,196,385.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,086.53. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,086.53.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1815 in the last 24 hours, 998 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74,055.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001532, captured at 9:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9457 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:40:03 PM | sell | $37.18 | $0.9457 | 0.06023 | 0.001532 | 39.31 | 0x8d...b592 | |
| 03/08/2026 | 9:39:45 PM | sell | $35.29 | $0.946 | 0.05719 | 0.001533 | 37.31 | 0xeb...965e | |
| 03/08/2026 | 9:33:57 PM | buy | $0.1314 | $0.9479 | 0.0002129 | 0.001534 | 0.1387 | 0xda...7b28 | |
| 03/08/2026 | 9:25:13 PM | buy | $4.29 | $0.9469 | 0.006961 | 0.001534 | 4.53 | 0x11...04ac | |
| 03/08/2026 | 9:25:02 PM | buy | $0.08487 | $0.9469 | 0.0001375 | 0.001534 | 0.08962 | 0x41...84a0 | |
| 03/08/2026 | 9:24:54 PM | buy | $4.07 | $0.9472 | 0.006603 | 0.001534 | 4.3 | 0xcc...de66 | |
| 03/08/2026 | 9:24:50 PM | buy | $9.3 | $0.947 | 0.01508 | 0.001534 | 9.82 | 0x7d...ffd5 | |
| 03/08/2026 | 9:23:41 PM | buy | $4.72 | $0.9461 | 0.00766 | 0.001534 | 4.99 | 0xc8...1065 | |
| 03/08/2026 | 9:23:38 PM | buy | $8.32 | $0.946 | 0.0135 | 0.001534 | 8.8 | 0xad...698f | |
| 03/08/2026 | 9:22:16 PM | buy | $3.19 | $0.9459 | 0.005182 | 0.001534 | 3.37 | 0x56...d22c | |
| 03/08/2026 | 9:22:13 PM | buy | $4.04 | $0.9459 | 0.006556 | 0.001534 | 4.27 | 0xf9...419c | |
| 03/08/2026 | 9:21:45 PM | buy | $5.11 | $0.9458 | 0.008293 | 0.001534 | 5.4 | 0x24...90d4 | |
| 03/08/2026 | 9:21:45 PM | buy | $3.19 | $0.9458 | 0.005182 | 0.001534 | 3.37 | 0x99...8567 | |
| 03/08/2026 | 9:21:20 PM | buy | $3.19 | $0.9458 | 0.005182 | 0.001533 | 3.37 | 0xb9...c233 | |
| 03/08/2026 | 9:20:22 PM | buy | $4.04 | $0.9456 | 0.006556 | 0.001533 | 4.27 | 0x0f...8745 | |
| 03/08/2026 | 9:19:06 PM | buy | $3.19 | $0.9452 | 0.005182 | 0.001533 | 3.37 | 0x17...cc48 | |
| 03/08/2026 | 9:18:50 PM | buy | $4.04 | $0.9454 | 0.006556 | 0.001533 | 4.27 | 0x77...4ee3 | |
| 03/08/2026 | 9:16:35 PM | buy | $4.04 | $0.9457 | 0.006555 | 0.001533 | 4.27 | 0x1d...1661 | |
| 03/08/2026 | 9:16:03 PM | buy | $30.4 | $0.9451 | 0.04932 | 0.001533 | 32.16 | 0xe2...3827 | |
| 03/08/2026 | 9:12:49 PM | buy | $7.56 | $0.945 | 0.01227 | 0.001532 | 8 | 0x3a...2b35 |