- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 85,764.29
- Pooled WBNB:
- $22.77
FIL/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.04. FIL price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $74,183.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,644,056.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $104,628.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $104,628.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1823 in the last 24 hours, 977 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74,183.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001557, captured at 7:53 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.04 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:51:10 PM | buy | $1.12 | $1.04 | 0.001678 | 0.001557 | 1.07 | 0xbf...3441 | |
| 05/13/2026 | 7:50:46 PM | buy | $15 | $1.04 | 0.02237 | 0.001557 | 14.37 | 0x25...0e30 | |
| 05/13/2026 | 7:50:32 PM | buy | $0.3566 | $1.04 | 0.0005318 | 0.001556 | 0.3415 | 0xb0...5588 | |
| 05/13/2026 | 7:50:15 PM | buy | $0.5079 | $1.04 | 0.0007574 | 0.001556 | 0.4864 | 0xeb...408b | |
| 05/13/2026 | 7:50:10 PM | buy | $25.84 | $1.04 | 0.03853 | 0.001556 | 24.75 | 0x33...ee94 | |
| 05/13/2026 | 7:50:10 PM | sell | $31.08 | $1.04 | 0.04634 | 0.001555 | 29.8 | 0xcf...1565 | |
| 05/13/2026 | 7:50:11 PM | buy | $3.38 | $1.04 | 0.005047 | 0.001556 | 3.24 | 0x69...e331 | |
| 05/13/2026 | 7:50:08 PM | sell | $37.18 | $1.04 | 0.05543 | 0.001555 | 35.63 | 0x3d...737d | |
| 05/13/2026 | 7:50:00 PM | sell | $39.53 | $1.04 | 0.05891 | 0.001556 | 37.85 | 0x37...d630 | |
| 05/13/2026 | 7:49:57 PM | buy | $1.45 | $1.04 | 0.002174 | 0.001558 | 1.39 | 0x6a...e818 | |
| 05/13/2026 | 7:49:28 PM | sell | $41.94 | $1.04 | 0.06247 | 0.001557 | 40.12 | 0x19...7163 | |
| 05/13/2026 | 7:46:14 PM | buy | $0.02128 | $1.04 | 0.00003171 | 0.001559 | 0.02033 | 0x25...dadb | |
| 05/13/2026 | 7:45:16 PM | buy | $3.17 | $1.04 | 0.00473 | 0.001559 | 3.03 | 0x74...1938 | |
| 05/13/2026 | 7:44:49 PM | buy | $0.9852 | $1.04 | 0.001468 | 0.001559 | 0.9419 | 0xa2...5d0d | |
| 05/13/2026 | 7:44:44 PM | sell | $36.71 | $1.04 | 0.05472 | 0.001557 | 35.13 | 0x62...e6db | |
| 05/13/2026 | 7:44:40 PM | buy | $23.31 | $1.04 | 0.03466 | 0.001559 | 22.22 | 0x2c...c393 | |
| 05/13/2026 | 7:44:40 PM | sell | $43.15 | $1.04 | 0.06416 | 0.001558 | 41.18 | 0x01...21be | |
| 05/13/2026 | 7:44:09 PM | sell | $31.6 | $1.04 | 0.0471 | 0.001558 | 30.22 | 0xcb...e56a | |
| 05/13/2026 | 7:42:24 PM | buy | $7.76 | $1.04 | 0.01157 | 0.00156 | 7.41 | 0x7e...f9a0 | |
| 05/13/2026 | 7:42:12 PM | buy | $3.46 | $1.04 | 0.005165 | 0.00156 | 3.31 | 0x0f...ab39 |