- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 73,670.25
- Pooled WBNB:
- $25.21
FIL/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.47. FIL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $115,046.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,185,583.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $131,547.24. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $131,547.24.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2470 in the last 24 hours, 1269 of which are buy transactions, and 1201 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $115,046.79 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001645, captured at 1:15 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.47 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:14:05 AM | buy | $0.2335 | $1.47 | 0.0002599 | 0.001645 | 0.158 | 0x2a...5bb1 | |
| 01/10/2026 | 1:13:21 AM | buy | $0.3484 | $1.47 | 0.0003877 | 0.001645 | 0.2357 | 0x20...d6d6 | |
| 01/10/2026 | 1:11:34 AM | sell | $48.16 | $1.47 | 0.0536 | 0.001644 | 32.59 | 0xb6...4175 | |
| 01/10/2026 | 1:11:19 AM | sell | $39.72 | $1.47 | 0.04421 | 0.001645 | 26.87 | 0x73...04cb | |
| 01/10/2026 | 1:11:00 AM | sell | $57.05 | $1.47 | 0.0635 | 0.001646 | 38.57 | 0x6b...bc84 | |
| 01/10/2026 | 1:10:54 AM | sell | $47.15 | $1.47 | 0.05248 | 0.001647 | 31.86 | 0x43...835f | |
| 01/10/2026 | 1:04:29 AM | buy | $101.58 | $1.48 | 0.113 | 0.001648 | 68.59 | 0x7d...0163 | |
| 01/10/2026 | 1:04:28 AM | sell | $84.83 | $1.47 | 0.09441 | 0.001646 | 57.34 | 0x4e...dde7 | |
| 01/10/2026 | 1:02:16 AM | sell | $31.53 | $1.48 | 0.0351 | 0.001647 | 21.3 | 0x28...e037 | |
| 01/10/2026 | 1:02:15 AM | buy | $40.46 | $1.48 | 0.04503 | 0.001648 | 27.3 | 0x34...92d0 | |
| 01/10/2026 | 1:01:55 AM | buy | $43.43 | $1.48 | 0.04834 | 0.001648 | 29.33 | 0x9f...1674 | |
| 01/10/2026 | 1:01:54 AM | sell | $26.74 | $1.47 | 0.02976 | 0.001646 | 18.07 | 0x39...7b10 | |
| 01/10/2026 | 1:00:13 AM | buy | $56.89 | $1.47 | 0.06364 | 0.001647 | 38.61 | 0x75...2fe7 | |
| 01/10/2026 | 1:00:12 AM | buy | $58.31 | $1.47 | 0.06522 | 0.001647 | 39.58 | 0x1e...e3ef | |
| 01/10/2026 | 1:00:12 AM | sell | $51.58 | $1.47 | 0.05769 | 0.001646 | 35.04 | 0x93...a20b | |
| 01/10/2026 | 1:00:03 AM | sell | $46.53 | $1.47 | 0.05205 | 0.001645 | 31.64 | 0xe8...2214 | |
| 01/10/2026 | 1:00:04 AM | buy | $51.43 | $1.47 | 0.05753 | 0.001646 | 34.93 | 0xe1...ef11 | |
| 01/10/2026 | 1:00:03 AM | buy | $57.18 | $1.47 | 0.06396 | 0.001646 | 38.83 | 0x76...3e56 | |
| 01/10/2026 | 12:54:58 AM | buy | $6.72 | $1.47 | 0.007524 | 0.001646 | 4.57 | 0x51...e68c | |
| 01/10/2026 | 12:53:12 AM | sell | $35.94 | $1.46 | 0.0402 | 0.001644 | 24.45 | 0x40...83d1 |