- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 93,332.73
- Pooled WBNB:
- $11.44
FIL/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9029. FIL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3244 trades with trading volume of $69,718.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,553,285.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $15,335.94. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $15,335.94.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3244 in the last 24 hours, 1497 of which are buy transactions, and 1747 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $69,718.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001347, captured at 4:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9029 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:18:42 PM | sell | $5.37 | $0.903 | 0.008012 | 0.001347 | 5.94 | 0x39...affd | |
| 06/02/2026 | 4:18:51 PM | sell | $2.1 | $0.9029 | 0.003143 | 0.001347 | 2.33 | 0x6e...20a8 | |
| 06/02/2026 | 4:18:22 PM | sell | $8.13 | $0.9025 | 0.01212 | 0.001344 | 9.01 | 0x38...4462 | |
| 06/02/2026 | 4:18:25 PM | buy | $26.23 | $0.903 | 0.03912 | 0.001346 | 29.05 | 0x9e...917c | |
| 06/02/2026 | 4:18:22 PM | buy | $16.93 | $0.9025 | 0.02525 | 0.001345 | 18.76 | 0x2e...defe | |
| 06/02/2026 | 4:18:27 PM | buy | $24.67 | $0.903 | 0.03679 | 0.001346 | 27.31 | 0xcf...9a64 | |
| 06/02/2026 | 4:18:25 PM | sell | $23.71 | $0.9021 | 0.03535 | 0.001345 | 26.28 | 0x00...070a | |
| 06/02/2026 | 4:18:30 PM | buy | $25.84 | $0.904 | 0.03853 | 0.001348 | 28.58 | 0x5f...0497 | |
| 06/02/2026 | 4:16:31 PM | sell | $20.71 | $0.9001 | 0.03093 | 0.001344 | 23 | 0x11...43ec | |
| 06/02/2026 | 4:15:50 PM | sell | $1.99 | $0.9009 | 0.002986 | 0.001345 | 2.21 | 0x07...483d | |
| 06/02/2026 | 4:15:22 PM | sell | $100.01 | $0.9047 | 0.1493 | 0.001351 | 110.54 | 0xf9...bc56 | |
| 06/02/2026 | 4:15:24 PM | sell | $0.5925 | $0.9008 | 0.0008849 | 0.001345 | 0.6577 | 0xb9...b27b | |
| 06/02/2026 | 4:15:23 PM | sell | $4.13 | $0.9011 | 0.006182 | 0.001345 | 4.59 | 0x7b...6665 | |
| 06/02/2026 | 4:15:22 PM | sell | $19.31 | $0.9024 | 0.02884 | 0.001347 | 21.39 | 0x3c...7fd2 | |
| 06/02/2026 | 4:15:23 PM | sell | $7.65 | $0.9015 | 0.01142 | 0.001345 | 8.49 | 0x7b...6665 | |
| 06/02/2026 | 4:15:22 PM | buy | $199.36 | $0.9043 | 0.2975 | 0.001349 | 220.46 | 0x24...66df | |
| 06/02/2026 | 4:15:23 PM | sell | $22.29 | $0.9022 | 0.03327 | 0.001346 | 24.7 | 0x7b...6665 | |
| 06/02/2026 | 4:15:05 PM | sell | $12.03 | $0.8994 | 0.01797 | 0.001343 | 13.38 | 0x5e...6e1b | |
| 06/02/2026 | 4:14:57 PM | buy | $32.64 | $0.9006 | 0.04873 | 0.001344 | 36.25 | 0x93...6fcb | |
| 06/02/2026 | 4:14:57 PM | sell | $7.86 | $0.9001 | 0.01173 | 0.001343 | 8.73 | 0xf6...9f60 |