- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,202.37
- Pooled WBNB:
- $21.76
FIL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8312. FIL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $165,784.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,477,255.86. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,165.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,165.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2877 in the last 24 hours, 1632 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $165,784.11 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001102, captured at 10:04 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8312 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:03:53 AM | buy | $0.4274 | $0.8312 | 0.0005668 | 0.001102 | 0.5141 | 0xd6...fa26 | |
| 09/09/2026 | 10:01:21 AM | sell | $22.02 | $0.8303 | 0.02922 | 0.001101 | 26.52 | 0xdb...7760 | |
| 09/09/2026 | 10:00:36 AM | buy | $19.43 | $0.8313 | 0.02577 | 0.001102 | 23.37 | 0xda...5f20 | |
| 09/09/2026 | 10:00:14 AM | buy | $3.24 | $0.8312 | 0.004302 | 0.001102 | 3.9 | 0x0b...8dee | |
| 09/09/2026 | 10:00:01 AM | sell | $23.03 | $0.8306 | 0.03054 | 0.001101 | 27.72 | 0xd9...14ad | |
| 09/09/2026 | 10:00:00 AM | buy | $25.1 | $0.8314 | 0.0333 | 0.001102 | 30.19 | 0xc3...0eb4 | |
| 09/09/2026 | 10:00:00 AM | sell | $20.08 | $0.8305 | 0.02664 | 0.001101 | 24.18 | 0xb2...c62d | |
| 09/09/2026 | 9:57:56 AM | buy | $1.31 | $0.8326 | 0.001739 | 0.001103 | 1.57 | 0xd4...42f0 | |
| 09/09/2026 | 9:57:56 AM | buy | $30.48 | $0.8322 | 0.04041 | 0.001103 | 36.62 | 0xd4...42f0 | |
| 09/09/2026 | 9:57:56 AM | sell | $23.47 | $0.8315 | 0.03112 | 0.001102 | 28.23 | 0xff...e2d9 | |
| 09/09/2026 | 9:57:56 AM | sell | $20.16 | $0.8312 | 0.02672 | 0.001102 | 24.25 | 0x1c...6e33 | |
| 09/09/2026 | 9:57:42 AM | sell | $20.29 | $0.8318 | 0.0269 | 0.001102 | 24.39 | 0x5d...7f55 | |
| 09/09/2026 | 9:57:38 AM | buy | $5.67 | $0.8327 | 0.007518 | 0.001103 | 6.81 | 0xc7...c717 | |
| 09/09/2026 | 9:57:38 AM | buy | $0.6855 | $0.8329 | 0.0009088 | 0.001104 | 0.8231 | 0xc7...c717 | |
| 09/09/2026 | 9:57:38 AM | buy | $0.8005 | $0.8328 | 0.001061 | 0.001104 | 0.9612 | 0xc7...c717 | |
| 09/09/2026 | 9:57:38 AM | buy | $2.41 | $0.8328 | 0.003204 | 0.001104 | 2.9 | 0xc7...c717 | |
| 09/09/2026 | 9:57:32 AM | sell | $20.4 | $0.832 | 0.02704 | 0.001103 | 24.51 | 0x14...f6dd | |
| 09/09/2026 | 9:56:08 AM | sell | $19.88 | $0.8319 | 0.02636 | 0.001103 | 23.9 | 0x0d...1504 | |
| 09/09/2026 | 9:56:08 AM | buy | $23.76 | $0.8328 | 0.0315 | 0.001104 | 28.53 | 0x90...30b9 | |
| 09/09/2026 | 9:55:23 AM | sell | $20.1 | $0.8327 | 0.02664 | 0.001103 | 24.14 | 0x51...3543 |