- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,463.59
- Pooled WBNB:
- $34.35
FIL/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9588. FIL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9296 trades with trading volume of $374,343.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,392,255.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,623.36. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,623.36.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 9296 in the last 24 hours, 4732 of which are buy transactions, and 4564 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $374,343.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001279, captured at 4:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9588 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:38:16 AM | buy | $32.68 | $0.9588 | 0.04361 | 0.001279 | 34.08 | 0x49...35d3 | |
| 09/20/2026 | 4:37:42 AM | sell | $6.96 | $0.9571 | 0.009299 | 0.001278 | 7.27 | 0x34...a461 | |
| 09/20/2026 | 4:37:08 AM | buy | $38.56 | $0.9574 | 0.05151 | 0.001279 | 40.27 | 0xdc...82ee | |
| 09/20/2026 | 4:37:04 AM | buy | $28.16 | $0.9571 | 0.03761 | 0.001278 | 29.42 | 0xbe...5345 | |
| 09/20/2026 | 4:35:58 AM | sell | $23.73 | $0.9557 | 0.03171 | 0.001277 | 24.83 | 0x4c...e457 | |
| 09/20/2026 | 4:34:02 AM | sell | $0.5422 | $0.9558 | 0.0007245 | 0.001277 | 0.5672 | 0xce...09b2 | |
| 09/20/2026 | 4:33:37 AM | buy | $53.71 | $0.9564 | 0.07178 | 0.001278 | 56.16 | 0xd1...6a8b | |
| 09/20/2026 | 4:33:01 AM | sell | $22.36 | $0.9547 | 0.02989 | 0.001275 | 23.42 | 0xc3...4218 | |
| 09/20/2026 | 4:33:02 AM | buy | $30.76 | $0.9557 | 0.04111 | 0.001277 | 32.18 | 0x2c...4f30 | |
| 09/20/2026 | 4:32:44 AM | buy | $60.42 | $0.956 | 0.08075 | 0.001277 | 63.2 | 0xf8...0dc7 | |
| 09/20/2026 | 4:32:45 AM | sell | $40.04 | $0.9552 | 0.05351 | 0.001276 | 41.92 | 0x98...e87d | |
| 09/20/2026 | 4:32:06 AM | sell | $22.35 | $0.9547 | 0.02986 | 0.001275 | 23.4 | 0xfe...c2e0 | |
| 09/20/2026 | 4:31:58 AM | sell | $74.89 | $0.9556 | 0.1 | 0.001276 | 78.36 | 0xe7...7eb7 | |
| 09/20/2026 | 4:31:57 AM | buy | $67.34 | $0.9566 | 0.08998 | 0.001278 | 70.39 | 0x99...2b37 | |
| 09/20/2026 | 4:31:40 AM | sell | $29.91 | $0.9554 | 0.03996 | 0.001276 | 31.3 | 0x87...d681 | |
| 09/20/2026 | 4:31:40 AM | buy | $77.2 | $0.9559 | 0.1031 | 0.001277 | 80.75 | 0xfe...77fb | |
| 09/20/2026 | 4:31:20 AM | buy | $88.22 | $0.9562 | 0.1178 | 0.001277 | 92.26 | 0x23...5b3b | |
| 09/20/2026 | 4:31:21 AM | sell | $98.11 | $0.9551 | 0.1311 | 0.001276 | 102.72 | 0x0c...8d2f | |
| 09/20/2026 | 4:30:59 AM | sell | $91.8 | $0.9553 | 0.1226 | 0.001276 | 96.09 | 0xee...8995 | |
| 09/20/2026 | 4:29:50 AM | buy | $20.2 | $0.9569 | 0.02699 | 0.001278 | 21.11 | 0x0b...b3e3 |