WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9841
Price
0.001566 WBNB
TVL
$84,589.44
MKT CAP
$14.8M
5m
-0.40%
1h
1.88%
4h
1.46%
24h
0.76%
Share
TXNS
1K
Buys
597
Sells
825
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
72,713.6
Pooled WBNB:
$20.73

FIL/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9841. FIL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $40,313.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,772,668.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,589.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,589.44.

The total transactions of FIL/WBNB is 1422 in the last 24 hours, 597 of which are buy transactions, and 825 are sales transactions.

FIL/WBNB pool has a trading volume of $40,313.54 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001566, captured at 1:13 PM UTC.

The price of converting 1 FIL to USD is $0.9841 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:09:30 PMbuy$3.49$0.98410.0055620.0015663.55
0xC8d...9053
0x70...91ee
02/16/20261:09:30 PMbuy$2.36$0.98410.0037660.0015662.4
0xC8d...9053
0x70...91ee
02/16/20261:09:30 PMbuy$2.71$0.98410.0043250.0015662.76
0xC8d...9053
0x70...91ee
02/16/20261:09:21 PMsell$42.55$0.98350.067730.00156543.26
0xBA7...07E6
0x89...1b20
02/16/20261:09:18 PMbuy$35.38$0.98450.056320.00156735.94
0x719...dD4B
0x4f...4df0
02/16/20261:09:18 PMsell$42.13$0.98360.067070.00156542.83
0xBA7...07E6
0xcc...cd43
02/16/20261:05:01 PMsell$36.05$0.98680.057230.00156636.53
0xBA7...07E6
0x35...9fd7
02/16/20261:05:01 PMsell$32.31$0.98680.051290.00156632.74
0xBA7...07E6
0xe1...24d1
02/16/20261:05:01 PMbuy$32.45$0.98780.051510.00156832.85
0x19C...6355
0xb5...a7fc
02/16/20261:04:18 PMsell$49.14$0.98810.077950.00156749.73
0xBA7...07E6
0xf2...4373
02/16/20261:01:23 PMsell$28.64$0.98560.045570.00156829.06
0xBA7...07E6
0xec...4020
02/16/20261:01:01 PMsell$28.64$0.98580.045590.00156829.06
0xBA7...07E6
0xbc...dec7
02/16/20261:00:47 PMsell$81.52$0.98680.12960.00156982.61
0xBA7...07E6
0x5a...e985
02/16/20261:00:45 PMsell$51.11$0.98760.081320.00157151.75
0xBA7...07E6
0xb3...0e3e
02/16/202612:59:50 PMsell$22.18$0.98740.035320.00157222.46
0xC61...d47F
0x44...795b
02/16/202612:59:16 PMsell$2.06$0.98750.0032820.0015722.08
0x6Fc...8a94
0x4f...8c2a
02/16/202612:59:18 PMsell$1.01$0.98750.0016210.0015721.03
0x2b9...6076
0xf9...750f
02/16/202612:59:00 PMsell$1.62$0.98760.0025890.0015721.64
0x0b4...0cCE
0x7e...1fec
02/16/202612:58:21 PMsell$3.31$0.98780.005280.0015723.35
0x0e2...Da7a
0xf4...622e
02/16/202612:58:23 PMsell$0.4489$0.98770.00071460.0015720.4544
0x326...D7D1
0xf7...1d1a