- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,714.83
- Pooled WBNB:
- $38.42
FIL/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $113,717.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,481,557.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $61,193.00. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $61,193.00.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2679 in the last 24 hours, 1368 of which are buy transactions, and 1311 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $113,717.74 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001391, captured at 2:25 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:22:48 AM | sell | $29.23 | $1.03 | 0.03944 | 0.001391 | 28.34 | 0x39...88f9 | |
| 10/21/2026 | 2:22:22 AM | sell | $28.19 | $1.03 | 0.03803 | 0.001392 | 27.31 | 0xa6...bca9 | |
| 10/21/2026 | 2:20:37 AM | sell | $28.47 | $1.03 | 0.03838 | 0.001392 | 27.55 | 0x04...7d15 | |
| 10/21/2026 | 2:20:17 AM | sell | $32.17 | $1.03 | 0.04338 | 0.001393 | 31.13 | 0x5b...c599 | |
| 10/21/2026 | 2:17:00 AM | buy | $32.24 | $1.03 | 0.04351 | 0.001394 | 31.19 | 0xb0...829b | |
| 10/21/2026 | 2:16:46 AM | buy | $32.84 | $1.03 | 0.04432 | 0.001394 | 31.78 | 0xae...7914 | |
| 10/21/2026 | 2:16:13 AM | buy | $33.39 | $1.03 | 0.04505 | 0.001393 | 32.32 | 0x9b...719a | |
| 10/21/2026 | 2:15:48 AM | buy | $3.98 | $1.03 | 0.005377 | 0.001393 | 3.85 | 0x5c...d416 | |
| 10/21/2026 | 2:15:21 AM | buy | $2.98 | $1.03 | 0.004024 | 0.001393 | 2.88 | 0x45...de10 | |
| 10/21/2026 | 2:13:52 AM | buy | $3.7 | $1.03 | 0.004993 | 0.001392 | 3.58 | 0x85...601c | |
| 10/21/2026 | 2:13:52 AM | sell | $28.25 | $1.03 | 0.03809 | 0.001391 | 27.37 | 0xe9...6db7 | |
| 10/21/2026 | 2:13:52 AM | buy | $2.82 | $1.03 | 0.003811 | 0.001392 | 2.73 | 0x85...601c | |
| 10/21/2026 | 2:13:52 AM | buy | $1.9 | $1.03 | 0.002565 | 0.001392 | 1.84 | 0x85...601c | |
| 10/21/2026 | 2:13:52 AM | buy | $2.36 | $1.03 | 0.003187 | 0.001392 | 2.28 | 0x85...601c | |
| 10/21/2026 | 2:13:39 AM | buy | $5.99 | $1.03 | 0.008081 | 0.001393 | 5.8 | 0x25...7450 | |
| 10/21/2026 | 2:13:38 AM | buy | $6.97 | $1.03 | 0.00941 | 0.001393 | 6.75 | 0x36...fdc5 | |
| 10/21/2026 | 2:13:38 AM | sell | $28.93 | $1.03 | 0.03901 | 0.001392 | 28.02 | 0x99...c8de | |
| 10/21/2026 | 2:13:28 AM | sell | $44.52 | $1.03 | 0.06002 | 0.001392 | 43.09 | 0x9d...5fb9 | |
| 10/21/2026 | 2:13:25 AM | buy | $7.23 | $1.03 | 0.009754 | 0.001394 | 6.99 | 0x3c...6b0b | |
| 10/21/2026 | 2:13:24 AM | sell | $47.75 | $1.03 | 0.06437 | 0.001393 | 46.19 | 0x9b...fc86 |