Info about FIL-WBNB pair
- Pooled FIL:
- 96,582.34
- Pooled WBNB:
- $14.61
FIL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7389. FIL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $34,354.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,091,446.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,572.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,572.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1834 in the last 24 hours, 802 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $34,354.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001316, captured at 7:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7389 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:57:00 PM | buy | $0.5691 | $0.7389 | 0.001013 | 0.001316 | 0.7702 | 0x03...493d | |
| 06/29/2026 | 7:56:57 PM | buy | $2.57 | $0.7389 | 0.00458 | 0.001316 | 3.48 | 0x1e...2703 | |
| 06/29/2026 | 7:56:56 PM | buy | $2.13 | $0.7387 | 0.003797 | 0.001316 | 2.88 | 0xfd...ce6c | |
| 06/29/2026 | 7:56:51 PM | sell | $26.04 | $0.7381 | 0.0464 | 0.001315 | 35.28 | 0xef...a43b | |
| 06/29/2026 | 7:55:58 PM | buy | $0.4147 | $0.7398 | 0.0007383 | 0.001316 | 0.5606 | 0xdc...6bb3 | |
| 06/29/2026 | 7:54:26 PM | buy | $0.3717 | $0.7395 | 0.0006621 | 0.001316 | 0.5027 | 0x2f...a9be | |
| 06/29/2026 | 7:54:04 PM | sell | $23.47 | $0.7399 | 0.04176 | 0.001316 | 31.72 | 0x36...ec25 | |
| 06/29/2026 | 7:51:41 PM | buy | $11.67 | $0.7408 | 0.02076 | 0.001317 | 15.75 | 0xd8...32ca | |
| 06/29/2026 | 7:50:25 PM | buy | $2.83 | $0.7398 | 0.005054 | 0.001317 | 3.83 | 0xdb...1132 | |
| 06/29/2026 | 7:50:19 PM | buy | $4.15 | $0.7396 | 0.007403 | 0.001317 | 5.62 | 0x9c...3ce5 | |
| 06/29/2026 | 7:50:18 PM | sell | $24.08 | $0.7391 | 0.04289 | 0.001316 | 32.58 | 0xe5...5d81 | |
| 06/29/2026 | 7:50:14 PM | buy | $3.09 | $0.7399 | 0.005521 | 0.001318 | 4.18 | 0xc8...bda8 | |
| 06/29/2026 | 7:50:02 PM | sell | $40.76 | $0.7396 | 0.0726 | 0.001317 | 55.1 | 0x95...03b7 | |
| 06/29/2026 | 7:49:36 PM | buy | $3.43 | $0.7416 | 0.006112 | 0.001319 | 4.63 | 0x83...6f25 | |
| 06/29/2026 | 7:49:33 PM | buy | $5.46 | $0.7413 | 0.009723 | 0.001319 | 7.36 | 0x1b...a136 | |
| 06/29/2026 | 7:49:29 PM | sell | $20.25 | $0.7406 | 0.03605 | 0.001318 | 27.34 | 0x63...1726 | |
| 06/29/2026 | 7:48:42 PM | buy | $5.39 | $0.7413 | 0.009604 | 0.001319 | 7.27 | 0x77...082d | |
| 06/29/2026 | 7:48:06 PM | buy | $3.11 | $0.7415 | 0.00555 | 0.001319 | 4.2 | 0x70...645e | |
| 06/29/2026 | 7:48:04 PM | buy | $2.56 | $0.7414 | 0.004565 | 0.001319 | 3.45 | 0x52...5ef8 | |
| 06/29/2026 | 7:48:02 PM | sell | $23.76 | $0.7409 | 0.04229 | 0.001318 | 32.06 | 0x3f...ba97 |