- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,714.46
- Pooled WBNB:
- $13.09
FIL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7233. FIL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $46,797.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,857,214.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,074.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,074.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2667 in the last 24 hours, 1400 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,797.91 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001281, captured at 11:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7233 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:33:33 AM | buy | $56.45 | $0.7233 | 0.1 | 0.001281 | 78.04 | 0xcb...278e | |
| 06/26/2026 | 11:29:56 AM | buy | $0.4005 | $0.7218 | 0.0007102 | 0.00128 | 0.5548 | 0xef...e2c4 | |
| 06/26/2026 | 11:29:54 AM | buy | $0.9751 | $0.7219 | 0.001729 | 0.00128 | 1.35 | 0x0b...a722 | |
| 06/26/2026 | 11:29:13 AM | buy | $3.83 | $0.7216 | 0.006799 | 0.00128 | 5.31 | 0xf1...3ed8 | |
| 06/26/2026 | 11:27:49 AM | buy | $0.416 | $0.7222 | 0.0007372 | 0.001279 | 0.576 | 0x94...3c28 | |
| 06/26/2026 | 11:26:42 AM | buy | $0.7421 | $0.7223 | 0.001314 | 0.001279 | 1.02 | 0x80...5b19 | |
| 06/26/2026 | 11:26:37 AM | buy | $0.9977 | $0.7221 | 0.001768 | 0.001279 | 1.38 | 0x1e...2146 | |
| 06/26/2026 | 11:26:36 AM | buy | $17.44 | $0.7219 | 0.03091 | 0.001279 | 24.16 | 0x16...4d87 | |
| 06/26/2026 | 11:26:36 AM | buy | $0.9983 | $0.7221 | 0.001769 | 0.001279 | 1.38 | 0xb4...c929 | |
| 06/26/2026 | 11:26:36 AM | sell | $69.61 | $0.7217 | 0.1233 | 0.001279 | 96.45 | 0xd2...45ee | |
| 06/26/2026 | 11:22:58 AM | buy | $28.78 | $0.7234 | 0.05099 | 0.001281 | 39.79 | 0x67...f8b6 | |
| 06/26/2026 | 11:18:45 AM | buy | $27.26 | $0.7226 | 0.04829 | 0.00128 | 37.72 | 0x9a...0a08 | |
| 06/26/2026 | 11:18:42 AM | sell | $29.96 | $0.7213 | 0.05312 | 0.001279 | 41.53 | 0x96...9d77 | |
| 06/26/2026 | 11:14:44 AM | sell | $58.94 | $0.7238 | 0.1042 | 0.00128 | 81.42 | 0x86...9e84 | |
| 06/26/2026 | 11:07:34 AM | sell | $33.17 | $0.7252 | 0.05867 | 0.001282 | 45.74 | 0xe0...14fe | |
| 06/26/2026 | 11:07:34 AM | sell | $23.41 | $0.7258 | 0.0414 | 0.001283 | 32.25 | 0x73...0cd0 | |
| 06/26/2026 | 11:06:40 AM | sell | $24.67 | $0.726 | 0.04365 | 0.001284 | 33.97 | 0x10...9240 | |
| 06/26/2026 | 11:05:35 AM | sell | $1.42 | $0.7267 | 0.00252 | 0.001285 | 1.96 | 0xed...b17c | |
| 06/26/2026 | 11:05:25 AM | sell | $6.64 | $0.7268 | 0.01175 | 0.001285 | 9.14 | 0xe4...cfad | |
| 06/26/2026 | 11:05:22 AM | sell | $2.22 | $0.7269 | 0.003933 | 0.001285 | 3.05 | 0xe6...75ed |