Info about FIL-WBNB pair
- Pooled FIL:
- 104,892.89
- Pooled WBNB:
- $3.68
FIL/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6224. FIL price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $87,771.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,342,585.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,424.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,424.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2853 in the last 24 hours, 1466 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $87,771.54 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001036, captured at 1:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6224 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:41:08 PM | sell | $17.49 | $0.6224 | 0.02915 | 0.001036 | 28.11 | 0xbd...2ba9 | |
| 08/18/2026 | 1:41:07 PM | buy | $13.29 | $0.622 | 0.02218 | 0.001037 | 21.36 | 0x9e...7d62 | |
| 08/18/2026 | 1:32:35 PM | sell | $0.1714 | $0.6223 | 0.0002855 | 0.001036 | 0.2754 | 0xde...6ec1 | |
| 08/18/2026 | 1:30:46 PM | buy | $15.84 | $0.6227 | 0.02639 | 0.001037 | 25.44 | 0xf3...3fe4 | |
| 08/18/2026 | 1:30:33 PM | sell | $4.02 | $0.6221 | 0.006706 | 0.001036 | 6.47 | 0xa5...e1a3 | |
| 08/18/2026 | 1:30:33 PM | sell | $4.13 | $0.622 | 0.006881 | 0.001036 | 6.64 | 0xa5...e1a3 | |
| 08/18/2026 | 1:30:26 PM | buy | $15.37 | $0.6225 | 0.02561 | 0.001037 | 24.7 | 0x94...b29c | |
| 08/18/2026 | 1:24:42 PM | buy | $15.68 | $0.6219 | 0.02613 | 0.001036 | 25.21 | 0xa0...2daf | |
| 08/18/2026 | 1:24:10 PM | buy | $15.68 | $0.6217 | 0.02613 | 0.001035 | 25.22 | 0xed...71e8 | |
| 08/18/2026 | 1:19:43 PM | buy | $16.49 | $0.6215 | 0.02746 | 0.001035 | 26.53 | 0xba...fb5c | |
| 08/18/2026 | 1:15:45 PM | sell | $22.21 | $0.6213 | 0.03696 | 0.001034 | 35.74 | 0x89...ce08 | |
| 08/18/2026 | 1:15:45 PM | buy | $45.7 | $0.6217 | 0.07606 | 0.001034 | 73.51 | 0xa2...08f8 | |
| 08/18/2026 | 1:12:21 PM | buy | $0.8891 | $0.621 | 0.001479 | 0.001033 | 1.43 | 0xe3...491d | |
| 08/18/2026 | 1:11:02 PM | buy | $0.6233 | $0.6209 | 0.001037 | 0.001033 | 1 | 0xd5...29d2 | |
| 08/18/2026 | 1:07:29 PM | buy | $0.116 | $0.6209 | 0.0001932 | 0.001033 | 0.1869 | 0x30...c6b8 | |
| 08/18/2026 | 1:07:10 PM | buy | $0.243 | $0.6209 | 0.0004045 | 0.001033 | 0.3913 | 0xe6...1e5a | |
| 08/18/2026 | 1:06:19 PM | buy | $17.87 | $0.621 | 0.02973 | 0.001033 | 28.78 | 0x85...90f5 | |
| 08/18/2026 | 1:05:23 PM | buy | $0.7806 | $0.6207 | 0.001299 | 0.001032 | 1.25 | 0x0b...b5d6 | |
| 08/18/2026 | 1:00:34 PM | buy | $0.7136 | $0.621 | 0.001186 | 0.001032 | 1.14 | 0x24...673f | |
| 08/18/2026 | 1:00:22 PM | buy | $2.79 | $0.6208 | 0.004651 | 0.001032 | 4.5 | 0xae...ca95 |