Info about FIL-WBNB pair
- Pooled FIL:
- 95,825.36
- Pooled WBNB:
- $16.35
FIL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7726. FIL price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $122,791.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,598,117.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,412.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,412.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4254 in the last 24 hours, 1891 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $122,791.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001348, captured at 8:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7726 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:13:38 PM | buy | $21.89 | $0.7726 | 0.03821 | 0.001348 | 28.33 | 0x44...8109 | |
| 07/21/2026 | 8:12:30 PM | buy | $3.97 | $0.7724 | 0.006938 | 0.001348 | 5.14 | 0xc3...a13e | |
| 07/21/2026 | 8:12:31 PM | sell | $8.71 | $0.7717 | 0.01521 | 0.001346 | 11.29 | 0x5b...8596 | |
| 07/21/2026 | 8:12:30 PM | buy | $1.91 | $0.7726 | 0.00334 | 0.001348 | 2.47 | 0xc3...a13e | |
| 07/21/2026 | 8:12:30 PM | buy | $2.85 | $0.7725 | 0.00498 | 0.001348 | 3.69 | 0xc3...a13e | |
| 07/21/2026 | 8:12:16 PM | sell | $19.4 | $0.7718 | 0.03387 | 0.001347 | 25.14 | 0x2c...5e0a | |
| 07/21/2026 | 8:11:46 PM | buy | $12.49 | $0.7727 | 0.02181 | 0.001348 | 16.17 | 0x30...f466 | |
| 07/21/2026 | 8:11:44 PM | sell | $23.77 | $0.772 | 0.04148 | 0.001347 | 30.78 | 0x03...98ed | |
| 07/21/2026 | 8:11:30 PM | buy | $2.02 | $0.7729 | 0.003541 | 0.001349 | 2.62 | 0xfb...ef25 | |
| 07/21/2026 | 8:11:23 PM | sell | $19.34 | $0.7723 | 0.03376 | 0.001348 | 25.04 | 0x84...78fb | |
| 07/21/2026 | 8:09:43 PM | sell | $27.14 | $0.773 | 0.04736 | 0.001349 | 35.11 | 0xb2...8e71 | |
| 07/21/2026 | 8:09:23 PM | buy | $25.7 | $0.7736 | 0.04486 | 0.00135 | 33.22 | 0x43...2bb9 | |
| 07/21/2026 | 8:08:59 PM | buy | $2.7 | $0.7735 | 0.004729 | 0.001349 | 3.5 | 0x3c...34ff | |
| 07/21/2026 | 8:08:49 PM | buy | $3.58 | $0.7734 | 0.006263 | 0.001349 | 4.64 | 0xed...4959 | |
| 07/21/2026 | 8:08:49 PM | sell | $53.61 | $0.7732 | 0.09356 | 0.001349 | 69.33 | 0x7b...495a | |
| 07/21/2026 | 8:08:32 PM | sell | $20.98 | $0.774 | 0.03661 | 0.00135 | 27.1 | 0x39...c63d | |
| 07/21/2026 | 8:08:14 PM | sell | $18.81 | $0.7743 | 0.03283 | 0.001351 | 24.29 | 0xbb...f8a2 | |
| 07/21/2026 | 8:08:09 PM | sell | $30.33 | $0.7749 | 0.05294 | 0.001352 | 39.14 | 0xaa...9b19 | |
| 07/21/2026 | 8:08:02 PM | sell | $20.92 | $0.7755 | 0.03653 | 0.001353 | 26.98 | 0xaf...38e4 | |
| 07/21/2026 | 8:07:51 PM | buy | $53.99 | $0.7768 | 0.09425 | 0.001356 | 69.5 | 0x96...f1af |