WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.4
Price
0.001498 WBNB
TVL
$121,023.31
MKT CAP
$21.1M
5m
-0.09%
1h
0.14%
4h
-0.16%
24h
4.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
75,998.37
Pooled WBNB:
$15.27

FIL/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.4. FIL price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $88,609.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,075,764.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $121,023.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $121,023.32.

The total transactions of FIL/WBNB is 2389 in the last 24 hours, 1151 of which are buy transactions, and 1238 are sales transactions.

FIL/WBNB pool has a trading volume of $88,609.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001498, captured at 6:08 AM UTC.

The price of converting 1 FIL to USD is $1.4 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:07:28 AMbuy$1.9$1.40.0020360.0014981.350x9c...23ba
02/05/20266:07:28 AMsell$70.15$1.40.074860.001497500x8b...f716
02/05/20266:07:06 AMbuy$65.35$1.40.069730.00149846.520xea...4a73
02/05/20266:06:43 AMbuy$3.08$1.40.0032950.0014982.190xc0...c3d6
02/05/20266:06:15 AMbuy$15.4$1.40.016430.00149810.970x55...b419
02/05/20266:05:44 AMbuy$49.12$1.40.052420.001497350xeb...aca4
02/05/20266:05:37 AMbuy$4.32$1.40.0046170.0014983.080xff...17a9
02/05/20266:05:37 AMsell$49.07$1.40.052360.00149634.990x09...2f48
02/05/20266:05:26 AMsell$62.47$1.40.066660.00149644.530xbf...2b17
02/05/20266:05:22 AMbuy$5.85$1.40.0062520.0014984.170xc6...f4b4
02/05/20266:05:16 AMsell$41.57$1.40.044360.00149729.620x01...4422
02/05/20266:05:08 AMbuy$11.58$1.40.012360.0014998.240x19...5413
02/05/20266:04:11 AMbuy$8.51$1.40.0090890.0014996.060xf8...4f6d
02/05/20266:04:12 AMsell$20.54$1.40.021920.00149714.630x28...af32
02/05/20266:04:11 AMsell$49.53$1.40.052850.00149835.280x4c...9a54
02/05/20266:03:59 AMbuy$10.71$1.40.011430.00157.620x3d...6ef6
02/05/20266:03:59 AMsell$42.39$1.40.045230.00149830.180x80...83d0
02/05/20266:01:19 AMsell$86.76$1.40.092580.00149961.730xa6...9cb4
02/05/20266:00:08 AMsell$58.31$1.40.062220.001541.460x64...d4c8
02/05/20265:56:12 AMbuy$4.43$1.40.004730.0015023.140x2c...a7a5