- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,830.6
- Pooled WBNB:
- $12.64
FIL/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.33. FIL price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $47,597.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,091,720.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,033.36. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,033.36.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1844 in the last 24 hours, 840 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,597.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001428, captured at 3:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.33 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:17:32 AM | sell | $1.77 | $1.33 | 0.001893 | 0.001428 | 1.32 | 0x1a...dd98 | |
| 02/04/2026 | 3:12:39 AM | sell | $7.35 | $1.33 | 0.007851 | 0.001428 | 5.49 | 0x7a...421f | |
| 02/04/2026 | 3:12:06 AM | sell | $1.64 | $1.33 | 0.001755 | 0.001428 | 1.22 | 0xc1...1d46 | |
| 02/04/2026 | 3:12:06 AM | sell | $13.84 | $1.33 | 0.01477 | 0.001429 | 10.34 | 0xf4...f06c | |
| 02/04/2026 | 3:12:06 AM | buy | $34.78 | $1.34 | 0.03711 | 0.00143 | 25.95 | 0xef...42ba | |
| 02/04/2026 | 3:12:06 AM | sell | $6.38 | $1.33 | 0.006813 | 0.001428 | 4.76 | 0xf4...f06c | |
| 02/04/2026 | 3:09:09 AM | sell | $12.69 | $1.33 | 0.01355 | 0.001428 | 9.48 | 0xbc...5adb | |
| 02/04/2026 | 3:08:10 AM | sell | $11.3 | $1.33 | 0.01206 | 0.001428 | 8.44 | 0xf9...690f | |
| 02/04/2026 | 3:07:43 AM | buy | $33.76 | $1.33 | 0.03602 | 0.001429 | 25.19 | 0xb2...1d3f | |
| 02/04/2026 | 3:06:23 AM | buy | $12.51 | $1.33 | 0.01335 | 0.001429 | 9.34 | 0x47...4d3f | |
| 02/04/2026 | 3:05:19 AM | buy | $34.43 | $1.33 | 0.03674 | 0.001428 | 25.73 | 0x63...f1bc | |
| 02/04/2026 | 3:02:36 AM | sell | $6.2 | $1.33 | 0.006625 | 0.001426 | 4.64 | 0x4e...70f2 | |
| 02/04/2026 | 3:01:25 AM | sell | $26.64 | $1.33 | 0.02842 | 0.001426 | 19.92 | 0x8d...443c | |
| 02/04/2026 | 3:00:07 AM | buy | $12.51 | $1.33 | 0.01335 | 0.001428 | 9.34 | 0x01...91e1 | |
| 02/04/2026 | 3:00:05 AM | sell | $30.33 | $1.33 | 0.03236 | 0.001427 | 22.67 | 0xa2...f68a | |
| 02/04/2026 | 2:55:51 AM | buy | $24.31 | $1.33 | 0.02594 | 0.001428 | 18.15 | 0xfa...54e9 | |
| 02/04/2026 | 2:53:36 AM | buy | $3.04 | $1.33 | 0.003248 | 0.001428 | 2.27 | 0x26...83e5 | |
| 02/04/2026 | 2:53:35 AM | sell | $23.88 | $1.33 | 0.02549 | 0.001427 | 17.85 | 0x44...90e3 | |
| 02/04/2026 | 2:41:46 AM | sell | $26.14 | $1.33 | 0.02789 | 0.001428 | 19.53 | 0xee...3cfb | |
| 02/04/2026 | 2:40:53 AM | sell | $0.857 | $1.33 | 0.0009145 | 0.001428 | 0.64 | 0xdf...6d0e |