WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7123
Price
0.00116 WBNB
TVL
$9,839.46
MKT CAP
$10.7M
5m
-0.02%
1h
0.01%
4h
1.10%
24h
1.52%
Share
TXNS
2K
Buys
919
Sells
975
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,170.6
Pooled WBNB:
$8.01

FIL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7123. FIL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $40,054.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,692,900.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,839.47. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,839.47.

The total transactions of FIL/WBNB is 1894 in the last 24 hours, 919 of which are buy transactions, and 975 are sales transactions.

FIL/WBNB pool has a trading volume of $40,054.48 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00116, captured at 11:07 PM UTC.

The price of converting 1 FIL to USD is $0.7123 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:03:26 PMbuy$17.14$0.71230.027930.0011624.060x55...e718
08/11/202611:02:48 PMbuy$1.25$0.7120.0020510.001161.760xb5...55da
08/11/202610:57:49 PMsell$15.83$0.71250.025760.00115922.220x91...fee9
08/11/202610:56:48 PMsell$6.97$0.71270.011340.0011599.770xcb...f613
08/11/202610:56:05 PMsell$20.93$0.71290.034070.0011629.360x59...3ea4
08/11/202610:56:04 PMbuy$6.99$0.71380.011390.0011619.80x03...c5e3
08/11/202610:48:57 PMbuy$29.62$0.71240.048280.00116141.580x92...3cbe
08/11/202610:45:23 PMsell$18.34$0.71110.029910.00115925.790x85...7363
08/11/202610:38:40 PMbuy$18.91$0.71170.030850.0011626.570x0d...31ae
08/11/202610:38:21 PMbuy$17.12$0.71110.027930.0011624.070x57...803a
08/11/202610:28:20 PMbuy$0.1365$0.71060.00022270.0011590.19210x62...3b1a
08/11/202610:24:13 PMbuy$2.13$0.71030.0034860.00115930x7a...5082
08/11/202610:21:56 PMbuy$1.13$0.71050.0018550.0011591.60xd7...c67d
08/11/202610:20:52 PMbuy$2.13$0.71060.0034820.00115930x7b...48ab
08/11/202610:20:45 PMsell$34.84$0.71030.056850.00115849.050x71...063a
08/11/202610:19:26 PMsell$20.17$0.71120.03290.0011628.360x6d...ef98
08/11/202610:19:25 PMbuy$34.99$0.71170.057090.00116149.170xce...c056
08/11/202610:14:16 PMbuy$3$0.71140.0049050.001164.220x69...c111
08/11/202610:14:13 PMsell$17.4$0.71090.028380.00115924.480x6b...5a23
08/11/202610:12:08 PMbuy$0.0422$0.71150.000068850.001160.059310x8b...b36d