WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7491
Price
0.001311 WBNB
TVL
$81,064.53
MKT CAP
$11.2M
5m
0.10%
1h
0.12%
4h
0.17%
24h
4.30%
Share
TXNS
2K
Buys
876
Sells
943
Volume
45K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,976.61
Pooled WBNB:
$14.73

FIL/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7491. FIL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $45,199.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,244,270.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,064.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,064.54.

The total transactions of FIL/WBNB is 1819 in the last 24 hours, 876 of which are buy transactions, and 943 are sales transactions.

FIL/WBNB pool has a trading volume of $45,199.49 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001311, captured at 12:04 PM UTC.

The price of converting 1 FIL to USD is $0.7491 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202612:04:36 PMsell$19.93$0.74910.03490.00131126.61
0x7cD...EEc8
0x87...8923
07/26/202612:03:47 PMbuy$21.41$0.74950.037490.00131228.56
0xd07...C7Cf
0xd4...8b86
07/26/202612:03:06 PMsell$19.93$0.74880.034910.00131126.62
0xe56...4d1C
0xa5...9b94
07/26/202612:01:57 PMbuy$19.99$0.74920.035030.00131226.69
0xe56...4d1C
0xc3...db7f
07/26/202612:00:34 PMsell$31.02$0.74840.054350.00131141.44
0xd07...C7Cf
0x52...4122
07/26/202612:00:34 PMbuy$19.99$0.74930.035030.00131226.68
0x7cD...EEc8
0x19...296e
07/26/202611:58:59 AMsell$20.42$0.74830.035790.00131127.29
0xd07...C7Cf
0x69...52a3
07/26/202611:56:26 AMsell$21.69$0.74870.038020.00131228.97
0xd07...C7Cf
0xa8...c2d7
07/26/202611:52:11 AMsell$5.08$0.74920.0089060.0013136.78
0xdcC...6110
0xc8...cdc7
07/26/202611:50:14 AMbuy$5.09$0.74980.0089370.0013146.8
0xdcC...6110
0x6a...a5a5
07/26/202611:47:58 AMsell$49.82$0.74910.08730.00131266.5
0x6Bb...85BF
0xf1...5e7c
07/26/202611:47:59 AMbuy$30.61$0.74960.053650.00131340.84
0xd07...C7Cf
0x0a...809e
07/26/202611:46:56 AMsell$0.6821$0.74960.0011950.0013130.9099
0xa6b...6076
0xd7...37b4
07/26/202611:46:54 AMsell$3.15$0.74970.0055340.0013134.21
0xAd9...2068
0x0a...d11a
07/26/202611:46:51 AMbuy$49.99$0.74990.087610.00131466.67
0x6Bb...85BF
0x37...6531
07/26/202611:46:25 AMbuy$26.55$0.74890.046540.00131235.45
0xd07...C7Cf
0xbe...a9b5
07/26/202611:46:25 AMbuy$16.48$0.74840.028890.00131122.02
0x2d7...69d0
0x59...e24a
07/26/202611:46:25 AMbuy$74.01$0.74740.12970.0013199.01
0xB8a...d129
0x27...d5ee
07/26/202611:46:24 AMbuy$6.78$0.74670.011880.0013089.08
0x999...0515
0xdf...3deb
07/26/202611:46:24 AMbuy$19.94$0.7460.034940.00130726.72
0x999...0515
0xdf...3deb