WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7751
Price
0.001138 WBNB
TVL
$46,586.48
MKT CAP
$11.6M
5m
0.09%
1h
-0.00%
4h
0.53%
24h
1.58%
Share
TXNS
2K
Buys
853
Sells
925
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,524.89
Pooled WBNB:
$24.55

FIL/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7751. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $48,166.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,635,242.91. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,586.48. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,586.48.

The total transactions of FIL/WBNB is 1778 in the last 24 hours, 853 of which are buy transactions, and 925 are sales transactions.

FIL/WBNB pool has a trading volume of $48,166.00 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001138, captured at 2:40 PM UTC.

The price of converting 1 FIL to USD is $0.7751 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20262:21:38 PMbuy$21.77$0.77510.031970.00113828.090xec...e058
11/11/20262:21:18 PMbuy$22.95$0.77450.03370.00113729.630x7b...b46c
11/11/20262:19:44 PMbuy$22.08$0.77420.032420.00113628.520x42...57ec
11/11/20262:16:40 PMbuy$20.66$0.77440.030310.00113526.680xdc...106d
11/11/20262:14:20 PMsell$20.49$0.77340.030070.00113426.490x1d...6df4
11/11/20262:13:47 PMsell$22.72$0.77370.033340.00113529.360xcf...7631
11/11/20262:11:41 PMbuy$22.94$0.77450.033670.00113629.620x17...f62f
11/11/20262:11:00 PMbuy$3.09$0.7740.0045410.0011363.990x2c...0fcc
11/11/20262:10:51 PMsell$20.4$0.77340.029940.00113526.370x73...fb96
11/11/20262:10:25 PMsell$22.24$0.77440.032630.00113628.720x84...a8f9
11/11/20262:08:43 PMsell$23.75$0.77530.034820.00113630.630x3c...e29e
11/11/20262:05:47 PMsell$25.61$0.77590.037550.00113733.010x90...f80e
11/11/20262:04:03 PMbuy$28.79$0.7770.04220.00113837.060x5c...4585
11/11/20261:57:04 PMbuy$21.99$0.7760.032250.00113728.340x43...ca60
11/11/20261:54:22 PMbuy$20.1$0.77560.029470.00113725.920xe1...1c22
11/11/20261:46:50 PMbuy$31.04$0.77430.045560.00113640.10x44...c4f3
11/11/20261:45:13 PMsell$20.67$0.7730.030360.00113526.740x0b...fe2a
11/11/20261:39:52 PMsell$20.38$0.7730.029940.00113526.360x04...8e4a
11/11/20261:36:52 PMbuy$23.81$0.77470.034940.00113630.740xec...59d7
11/11/20261:36:22 PMbuy$20.38$0.77450.029890.00113626.310x59...e8be