WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6947
Price
0.001181 WBNB
TVL
$10,538.74
MKT CAP
$10.4M
5m
0.03%
1h
-0.03%
4h
1.59%
24h
0.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
44K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,107.57
Pooled WBNB:
$8.95

FIL/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6947. FIL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $44,431.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,428,895.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,538.75. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,538.75.

The total transactions of FIL/WBNB is 2689 in the last 24 hours, 1291 of which are buy transactions, and 1398 are sales transactions.

FIL/WBNB pool has a trading volume of $44,431.52 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001181, captured at 12:24 PM UTC.

The price of converting 1 FIL to USD is $0.6947 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:24:08 PMsell$15.87$0.69470.026990.00118122.85
0xd07...C7Cf
0xf9...646a
07/30/202612:20:51 PMsell$17.17$0.6940.029250.00118224.74
0xd07...C7Cf
0x8b...1a78
07/30/202612:19:44 PMbuy$17.03$0.69440.029020.00118324.52
0xD81...036E
0xf2...150c
07/30/202612:18:47 PMbuy$6.72$0.69460.011450.0011829.68
0xd07...C7Cf
0x3f...0785
07/30/202612:18:46 PMbuy$88.35$0.69320.15040.00118127.45
0x595...4241
0x8d...2d28
07/30/202612:18:46 PMsell$124.21$0.6930.21150.00118179.22
0x0cF...3eCB
0x5d...8908
07/30/202612:14:43 PMsell$2.33$0.69560.0039770.0011833.36
0x05E...3067
0xb0...aa23
07/30/202612:14:30 PMbuy$33.82$0.69590.057520.00118348.6
0xd07...C7Cf
0x94...923f
07/30/202612:14:29 PMsell$49.75$0.69540.084620.00118271.54
0xF99...3D2A
0x31...e079
07/30/202612:14:00 PMsell$3.53$0.69610.006010.0011845.07
0x737...75fC
0xb2...bf2d
07/30/202612:13:40 PMbuy$49.98$0.69690.085050.00118571.72
0xF99...3D2A
0xb9...268f
07/30/202612:13:40 PMsell$12.84$0.69670.021850.00118518.43
0x999...0515
0xec...3c29
07/30/202612:13:40 PMsell$20.35$0.69630.034630.00118429.23
0x317...fe53
0xdf...cf15
07/30/202612:12:11 PMsell$2.82$0.6950.0048030.0011834.05
0x862...8066
0x85...cc52
07/30/202612:12:07 PMsell$20.18$0.69520.034370.00118329.03
0x5aD...5330
0xa3...ca4c
07/30/202612:12:07 PMbuy$49.98$0.69550.085120.00118471.87
0x92E...64D3
0xf0...f3e4
07/30/202612:09:49 PMbuy$15.86$0.69480.0270.00118222.82
0xd07...C7Cf
0xd1...49de
07/30/202612:07:20 PMsell$2.76$0.6940.0047010.0011813.97
0x914...4059
0x88...242f
07/30/202612:07:14 PMbuy$15.55$0.69470.026470.00118222.39
0xd07...C7Cf
0xf9...8d33
07/30/202612:06:56 PMsell$2.44$0.69380.0041670.001183.52
0xa97...2061
0x9e...471c