Info about FIL-WBNB pair
- Pooled FIL:
- 30,961.34
- Pooled WBNB:
- $40.23
FIL/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $151,410.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,188,393.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,839.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,839.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3477 in the last 24 hours, 1712 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $151,410.28 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001425, captured at 9:46 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.07 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:43:18 PM | sell | $27.7 | $1.07 | 0.03661 | 0.001425 | 25.69 | 0xb6...2377 | |
| 09/29/2026 | 9:41:46 PM | sell | $42.04 | $1.07 | 0.05555 | 0.001425 | 38.96 | 0x5e...5e9d | |
| 09/29/2026 | 9:41:36 PM | sell | $33.96 | $1.07 | 0.04487 | 0.001426 | 31.45 | 0xa7...d9e0 | |
| 09/29/2026 | 9:41:15 PM | sell | $31.5 | $1.08 | 0.04163 | 0.001427 | 29.16 | 0x8f...fdeb | |
| 09/29/2026 | 9:40:34 PM | sell | $29 | $1.08 | 0.03833 | 0.001428 | 26.84 | 0x8f...a9ea | |
| 09/29/2026 | 9:40:13 PM | sell | $51.85 | $1.08 | 0.06852 | 0.001429 | 47.94 | 0x53...aabb | |
| 09/29/2026 | 9:39:16 PM | buy | $31.79 | $1.08 | 0.04203 | 0.00143 | 29.38 | 0x19...f63d | |
| 09/29/2026 | 9:39:09 PM | buy | $30.67 | $1.08 | 0.04054 | 0.00143 | 28.35 | 0xad...e0da | |
| 09/29/2026 | 9:38:59 PM | buy | $38.75 | $1.08 | 0.05124 | 0.001429 | 35.85 | 0x0a...1ff2 | |
| 09/29/2026 | 9:38:31 PM | buy | $30.83 | $1.08 | 0.04078 | 0.001428 | 28.55 | 0xb4...8be6 | |
| 09/29/2026 | 9:37:40 PM | buy | $29.51 | $1.07 | 0.03901 | 0.001427 | 27.32 | 0xda...ebef | |
| 09/29/2026 | 9:36:00 PM | sell | $31.54 | $1.07 | 0.04172 | 0.001426 | 29.25 | 0x9f...f313 | |
| 09/29/2026 | 9:35:14 PM | sell | $32.59 | $1.07 | 0.04308 | 0.001427 | 30.18 | 0x85...859a | |
| 09/29/2026 | 9:35:01 PM | sell | $83.21 | $1.08 | 0.1099 | 0.001428 | 76.99 | 0x06...e05d | |
| 09/29/2026 | 9:34:32 PM | buy | $34.37 | $1.08 | 0.04541 | 0.00143 | 31.75 | 0xb7...bc15 | |
| 09/29/2026 | 9:33:58 PM | buy | $30.68 | $1.08 | 0.04054 | 0.001429 | 28.36 | 0xb0...215e | |
| 09/29/2026 | 9:33:33 PM | buy | $30.58 | $1.08 | 0.04043 | 0.001428 | 28.29 | 0xc3...fb6c | |
| 09/29/2026 | 9:33:16 PM | buy | $32.08 | $1.08 | 0.04242 | 0.001428 | 29.7 | 0x9d...16e3 | |
| 09/29/2026 | 9:32:31 PM | sell | $33.34 | $1.07 | 0.04408 | 0.001426 | 30.89 | 0xe7...6c9c | |
| 09/29/2026 | 9:32:01 PM | sell | $30.24 | $1.08 | 0.03997 | 0.001427 | 28 | 0x00...13b2 |