- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 39,945.96
- Pooled WBNB:
- $23.34
FIL/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7753. FIL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $50,328.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,638,049.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $47,267.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $47,267.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1321 in the last 24 hours, 630 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,328.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00111, captured at 10:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7753 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:09:26 AM | sell | $30.78 | $0.7753 | 0.04409 | 0.00111 | 39.7 | 0x5c...d31f | |
| 11/08/2026 | 10:01:23 AM | sell | $0.01084 | $0.7763 | 0.00001552 | 0.001111 | 0.01396 | 0x56...4c02 | |
| 11/08/2026 | 9:56:55 AM | buy | $24.37 | $0.7768 | 0.03488 | 0.001111 | 31.37 | 0x16...0e0b | |
| 11/08/2026 | 9:50:29 AM | buy | $21.81 | $0.7763 | 0.03121 | 0.001111 | 28.09 | 0xf8...1402 | |
| 11/08/2026 | 9:39:30 AM | buy | $21.99 | $0.7758 | 0.03148 | 0.00111 | 28.35 | 0x6a...4845 | |
| 11/08/2026 | 9:32:49 AM | buy | $31.45 | $0.7752 | 0.04501 | 0.001109 | 40.57 | 0x3c...5000 | |
| 11/08/2026 | 9:30:03 AM | buy | $14.77 | $0.7747 | 0.02114 | 0.001108 | 19.07 | 0x79...e742 | |
| 11/08/2026 | 9:27:11 AM | buy | $154.39 | $0.775 | 0.2209 | 0.001109 | 199.2 | 0x92...458d | |
| 11/08/2026 | 9:27:12 AM | sell | $98.95 | $0.7749 | 0.1416 | 0.001109 | 127.68 | 0xf9...3fcc | |
| 11/08/2026 | 9:21:48 AM | buy | $21.58 | $0.7723 | 0.03091 | 0.001106 | 27.94 | 0xd0...329d | |
| 11/08/2026 | 9:20:57 AM | buy | $22.01 | $0.7716 | 0.03154 | 0.001105 | 28.53 | 0xaf...c822 | |
| 11/08/2026 | 8:51:25 AM | sell | $20.7 | $0.7748 | 0.02961 | 0.001108 | 26.71 | 0x2d...7d08 | |
| 11/08/2026 | 8:45:55 AM | buy | $33.55 | $0.7754 | 0.048 | 0.001109 | 43.26 | 0xc6...e151 | |
| 11/08/2026 | 8:35:33 AM | sell | $1.5 | $0.7748 | 0.002154 | 0.001107 | 1.94 | 0x6f...8f1f | |
| 11/08/2026 | 8:35:25 AM | buy | $20.57 | $0.7754 | 0.02941 | 0.001108 | 26.52 | 0x4a...ef93 | |
| 11/08/2026 | 8:35:05 AM | buy | $20.87 | $0.7749 | 0.02984 | 0.001107 | 26.93 | 0xb2...1f25 | |
| 11/08/2026 | 8:32:14 AM | buy | $77.13 | $0.7702 | 0.1102 | 0.001101 | 100.14 | 0x46...a196 | |
| 11/08/2026 | 8:32:14 AM | buy | $4.45 | $0.7724 | 0.006374 | 0.001104 | 5.77 | 0x0c...8988 | |
| 11/08/2026 | 8:32:14 AM | sell | $227.5 | $0.7711 | 0.3253 | 0.001102 | 295 | 0xaa...2945 | |
| 11/08/2026 | 8:32:19 AM | sell | $2.59 | $0.7739 | 0.003708 | 0.001106 | 3.35 | 0x94...e24d |