WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8963
Price
0.001217 WBNB
TVL
$55,029.07
MKT CAP
$13.5M
5m
-0.10%
1h
0.15%
4h
-0.61%
24h
-0.55%
Share
TXNS
2K
Buys
805
Sells
696
Volume
38K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,860.58
Pooled WBNB:
$28.64

FIL/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8963. FIL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $38,143.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,454,810.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,029.07. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,029.07.

The total transactions of FIL/WBNB is 1501 in the last 24 hours, 805 of which are buy transactions, and 696 are sales transactions.

FIL/WBNB pool has a trading volume of $38,143.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001217, captured at 6:41 AM UTC.

The price of converting 1 FIL to USD is $0.8963 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:39:13 AMsell$17.78$0.89630.024150.00121719.83
0xb3B...6da5
0x72...594c
10/27/20266:39:11 AMsell$27$0.89680.036670.00121730.11
0xd07...C7Cf
0xb7...22cf
10/27/20266:37:44 AMsell$29.44$0.89720.039990.00121832.82
0xd07...C7Cf
0xfb...ebc0
10/27/20266:10:43 AMbuy$29.38$0.89820.039770.00121532.72
0xd07...C7Cf
0xac...e58a
10/27/20266:08:46 AMbuy$26.54$0.89720.035930.00121429.57
0xd07...C7Cf
0x6b...f73d
10/27/20266:05:27 AMsell$25.9$0.89610.035080.00121328.9
0xd07...C7Cf
0xb1...38e2
10/27/20266:05:09 AMsell$30.33$0.89660.041080.00121433.83
0xd07...C7Cf
0x09...aac7
10/27/20266:03:29 AMsell$26.58$0.89710.0360.00121529.63
0xd07...C7Cf
0x29...16bd
10/27/20266:03:10 AMsell$30.59$0.89750.041440.00121534.08
0xd07...C7Cf
0x1e...b241
10/27/20266:00:09 AMbuy$25.05$0.89930.033890.00121727.85
0x1d9...dE60
0x0b...7c38
10/27/20265:58:15 AMbuy$25.78$0.8990.034880.00121628.67
0x27a...e890
0xf5...5871
10/27/20265:58:07 AMsell$22.45$0.89810.030380.00121525
0xFDc...b622
0xcb...2c1f
10/27/20265:57:15 AMbuy$26.16$0.89920.035390.00121629.09
0xd07...C7Cf
0x55...4a0b
10/27/20265:49:01 AMbuy$24.98$0.89860.03380.00121527.8
0x4D1...6073
0x3f...a292
10/27/20265:48:41 AMbuy$23.55$0.89790.031870.00121526.23
0x2C9...8E15
0x53...47d6
10/27/20265:45:25 AMbuy$29.76$0.89630.040330.00121433.2
0xd07...C7Cf
0xcd...b653
10/27/20265:41:00 AMbuy$25.93$0.89570.035140.00121328.95
0xd07...C7Cf
0x9e...a747
10/27/20265:39:32 AMbuy$33.91$0.8950.045960.00121337.88
0xd07...C7Cf
0x7b...6ea3
10/27/20265:39:14 AMbuy$29$0.89410.039320.00121232.43
0xd07...C7Cf
0x38...628c
10/27/20265:37:05 AMbuy$25.95$0.89370.035190.00121129.04
0xd07...C7Cf
0x0c...1234