- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,489.13
- Pooled WBNB:
- $38.91
FIL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $121,239.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,268,455.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,332.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,332.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2781 in the last 24 hours, 1330 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $121,239.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001398, captured at 2:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:18:51 PM | buy | $34.21 | $1.01 | 0.04705 | 0.001398 | 33.63 | 0x53...0417 | |
| 10/19/2026 | 2:18:21 PM | buy | $7.44 | $1.01 | 0.01024 | 0.001398 | 7.32 | 0xb9...0c3f | |
| 10/19/2026 | 2:18:14 PM | sell | $33.57 | $1.01 | 0.04619 | 0.001397 | 33.06 | 0xb5...cc7e | |
| 10/19/2026 | 2:18:03 PM | buy | $50.59 | $1.01 | 0.06963 | 0.001403 | 49.6 | 0xa1...dc15 | |
| 10/19/2026 | 2:18:03 PM | sell | $187.2 | $1.01 | 0.2576 | 0.0014 | 183.94 | 0x21...ff9a | |
| 10/19/2026 | 2:18:04 PM | sell | $42.69 | $1.01 | 0.05876 | 0.001398 | 42.03 | 0x66...fdc0 | |
| 10/19/2026 | 2:18:03 PM | buy | $219.22 | $1.01 | 0.3017 | 0.0014 | 215.41 | 0xa1...dc15 | |
| 10/19/2026 | 2:17:33 PM | sell | $28.89 | $1.01 | 0.03974 | 0.001397 | 28.45 | 0x27...5646 | |
| 10/19/2026 | 2:17:21 PM | sell | $31.87 | $1.01 | 0.04383 | 0.001397 | 31.36 | 0x97...24c3 | |
| 10/19/2026 | 2:17:00 PM | sell | $35.16 | $1.01 | 0.04836 | 0.001398 | 34.57 | 0x16...cf9c | |
| 10/19/2026 | 2:17:10 PM | sell | $18.79 | $1.01 | 0.02585 | 0.001398 | 18.48 | 0x20...b80d | |
| 10/19/2026 | 2:16:44 PM | sell | $35.58 | $1.01 | 0.04892 | 0.001399 | 34.95 | 0x52...068a | |
| 10/19/2026 | 2:16:22 PM | sell | $31.77 | $1.01 | 0.04368 | 0.0014 | 31.19 | 0xa0...4912 | |
| 10/19/2026 | 2:16:05 PM | buy | $48.3 | $1.02 | 0.0664 | 0.001408 | 47.14 | 0x26...4744 | |
| 10/19/2026 | 2:16:05 PM | buy | $188.33 | $1.02 | 0.2588 | 0.001405 | 184.17 | 0x26...4744 | |
| 10/19/2026 | 2:16:05 PM | sell | $92.28 | $1.02 | 0.1268 | 0.001406 | 90.19 | 0x42...a2d4 | |
| 10/19/2026 | 2:16:17 PM | sell | $18.57 | $1.01 | 0.02552 | 0.001401 | 18.22 | 0x99...5134 | |
| 10/19/2026 | 2:16:07 PM | sell | $36.81 | $1.01 | 0.0506 | 0.001401 | 36.1 | 0x33...c284 | |
| 10/19/2026 | 2:16:05 PM | sell | $8.28 | $1.02 | 0.01139 | 0.001405 | 8.1 | 0x42...a2d4 | |
| 10/19/2026 | 2:16:05 PM | sell | $136.84 | $1.02 | 0.1881 | 0.001403 | 134.01 | 0xaa...d3a3 |