Info about FIL-WBNB pair
- Pooled FIL:
- 99,073.44
- Pooled WBNB:
- $10.21
FIL/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7218. FIL price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $47,703.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,835,341.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,120.82. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,120.82.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2608 in the last 24 hours, 1162 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,703.06 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001217, captured at 8:20 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7218 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:20:05 PM | buy | $18.24 | $0.7218 | 0.03076 | 0.001217 | 25.27 | 0x3f...15ae | |
| 07/30/2026 | 8:18:10 PM | sell | $0.3995 | $0.7206 | 0.0006738 | 0.001215 | 0.5543 | 0x94...b216 | |
| 07/30/2026 | 8:18:00 PM | sell | $0.515 | $0.7206 | 0.0008686 | 0.001215 | 0.7146 | 0xd9...0ded | |
| 07/30/2026 | 8:17:47 PM | sell | $7.78 | $0.7207 | 0.01313 | 0.001215 | 10.8 | 0xfc...c0b0 | |
| 07/30/2026 | 8:16:31 PM | sell | $7.43 | $0.7211 | 0.01254 | 0.001216 | 10.31 | 0x77...ef46 | |
| 07/30/2026 | 8:16:28 PM | buy | $16.83 | $0.7217 | 0.02839 | 0.001217 | 23.33 | 0x88...afb8 | |
| 07/30/2026 | 8:14:45 PM | buy | $16.89 | $0.7215 | 0.02847 | 0.001216 | 23.4 | 0xd4...5915 | |
| 07/30/2026 | 8:14:33 PM | sell | $5.23 | $0.7204 | 0.008824 | 0.001214 | 7.26 | 0xe4...0323 | |
| 07/30/2026 | 8:14:02 PM | sell | $5.64 | $0.7205 | 0.009518 | 0.001215 | 7.83 | 0x02...6b8f | |
| 07/30/2026 | 8:13:27 PM | sell | $2.45 | $0.721 | 0.004133 | 0.001215 | 3.4 | 0x93...3f9c | |
| 07/30/2026 | 8:13:26 PM | buy | $16.87 | $0.7218 | 0.02843 | 0.001216 | 23.38 | 0xdb...18e9 | |
| 07/30/2026 | 8:12:18 PM | buy | $3.6 | $0.7203 | 0.006078 | 0.001215 | 5 | 0x83...3b02 | |
| 07/30/2026 | 8:12:17 PM | sell | $16.17 | $0.7192 | 0.0273 | 0.001213 | 22.49 | 0x03...f484 | |
| 07/30/2026 | 8:12:17 PM | buy | $19.08 | $0.7199 | 0.03221 | 0.001215 | 26.5 | 0x82...883e | |
| 07/30/2026 | 8:11:17 PM | buy | $15.72 | $0.721 | 0.02649 | 0.001215 | 21.8 | 0xe2...ef3a | |
| 07/30/2026 | 8:10:15 PM | buy | $29.43 | $0.7205 | 0.04959 | 0.001213 | 40.85 | 0xe3...5086 | |
| 07/30/2026 | 8:10:14 PM | sell | $24.87 | $0.7197 | 0.04191 | 0.001212 | 34.56 | 0xd8...fbcf | |
| 07/30/2026 | 8:09:38 PM | sell | $27.57 | $0.7207 | 0.04643 | 0.001213 | 38.25 | 0x4f...f0bd | |
| 07/30/2026 | 8:09:38 PM | buy | $24.99 | $0.7215 | 0.0421 | 0.001215 | 34.64 | 0x58...6962 | |
| 07/30/2026 | 8:07:03 PM | sell | $0.01104 | $0.7211 | 0.00001857 | 0.001213 | 0.01531 | 0x0a...a1e0 |