- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,770.94
- Pooled WBNB:
- $17.37
FIL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9763. FIL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $88,744.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,654,990.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,135.04. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,135.04.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2496 in the last 24 hours, 1187 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $88,744.50 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001523, captured at 5:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9763 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:10:49 PM | buy | $29.53 | $0.9763 | 0.04609 | 0.001523 | 30.24 | 0x35...ae33 | |
| 02/07/2026 | 5:10:30 PM | buy | $29.2 | $0.9749 | 0.04563 | 0.001523 | 29.95 | 0x58...7d89 | |
| 02/07/2026 | 5:10:24 PM | buy | $31.05 | $0.976 | 0.04844 | 0.001522 | 31.81 | 0x67...c644 | |
| 02/07/2026 | 5:09:02 PM | buy | $1.08 | $0.9766 | 0.001686 | 0.001522 | 1.1 | 0x97...44fb | |
| 02/07/2026 | 5:07:36 PM | buy | $5.86 | $0.9755 | 0.009155 | 0.001522 | 6.01 | 0x31...723a | |
| 02/07/2026 | 5:05:00 PM | buy | $33.76 | $0.9794 | 0.05245 | 0.001521 | 34.46 | 0x69...22c6 | |
| 02/07/2026 | 5:04:12 PM | buy | $27.94 | $0.9791 | 0.04342 | 0.001521 | 28.54 | 0x0f...a3c2 | |
| 02/07/2026 | 5:03:18 PM | buy | $30.55 | $0.9783 | 0.04749 | 0.00152 | 31.22 | 0x05...5bae | |
| 02/07/2026 | 5:03:09 PM | buy | $41.97 | $0.977 | 0.06529 | 0.001519 | 42.95 | 0xe4...84af | |
| 02/07/2026 | 5:02:56 PM | buy | $6.32 | $0.9757 | 0.009841 | 0.001517 | 6.48 | 0xbf...59a1 | |
| 02/07/2026 | 5:02:56 PM | buy | $54.47 | $0.976 | 0.08473 | 0.001518 | 55.8 | 0x5a...fba4 | |
| 02/07/2026 | 5:02:56 PM | buy | $28.61 | $0.9766 | 0.04451 | 0.001519 | 29.3 | 0x2f...8740 | |
| 02/07/2026 | 5:02:55 PM | sell | $83.52 | $0.9752 | 0.1299 | 0.001517 | 85.64 | 0x52...9d6b | |
| 02/07/2026 | 5:02:49 PM | sell | $87.68 | $0.9766 | 0.1363 | 0.001518 | 89.77 | 0x31...7245 | |
| 02/07/2026 | 5:01:30 PM | sell | $42.97 | $0.978 | 0.06679 | 0.00152 | 43.93 | 0xa7...3d1f | |
| 02/07/2026 | 5:00:11 PM | buy | $2.9 | $0.9796 | 0.004516 | 0.001522 | 2.96 | 0xfd...b0ac | |
| 02/07/2026 | 4:59:17 PM | buy | $2.51 | $0.9796 | 0.003906 | 0.001521 | 2.56 | 0x11...bbcd | |
| 02/07/2026 | 4:58:47 PM | sell | $28.07 | $0.9783 | 0.04363 | 0.00152 | 28.69 | 0x05...1b5f | |
| 02/07/2026 | 4:57:41 PM | buy | $1.67 | $0.9788 | 0.002604 | 0.001522 | 1.71 | 0x2c...ae58 | |
| 02/07/2026 | 4:55:07 PM | buy | $25.91 | $0.9807 | 0.04024 | 0.001522 | 26.42 | 0x5f...85f5 |