Info about FIL-WBNB pair
- Pooled FIL:
- 97,629.26
- Pooled WBNB:
- $13.54
FIL/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7327. FIL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $26,871.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,998,082.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,228.66. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,228.66.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1171 in the last 24 hours, 659 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $26,871.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001289, captured at 10:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7327 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:28:00 AM | sell | $14.92 | $0.7327 | 0.02628 | 0.001289 | 20.37 | 0x45...5c68 | |
| 07/19/2026 | 10:27:35 AM | sell | $34.86 | $0.7333 | 0.06136 | 0.00129 | 47.53 | 0x4a...7dc1 | |
| 07/19/2026 | 10:27:19 AM | buy | $14.99 | $0.7343 | 0.0264 | 0.001292 | 20.42 | 0xf1...985e | |
| 07/19/2026 | 10:26:55 AM | sell | $0.4282 | $0.7332 | 0.0007539 | 0.001291 | 0.584 | 0x07...da9e | |
| 07/19/2026 | 10:26:55 AM | sell | $29.84 | $0.7336 | 0.05255 | 0.001291 | 40.68 | 0xab...5ca6 | |
| 07/19/2026 | 10:26:54 AM | buy | $34.98 | $0.7342 | 0.0616 | 0.001292 | 47.65 | 0x80...2cc5 | |
| 07/19/2026 | 10:24:35 AM | sell | $47.32 | $0.7335 | 0.08333 | 0.001291 | 64.51 | 0x89...6798 | |
| 07/19/2026 | 10:23:50 AM | buy | $47.49 | $0.7343 | 0.08363 | 0.001293 | 64.67 | 0xda...a0d1 | |
| 07/19/2026 | 10:23:34 AM | buy | $18.65 | $0.733 | 0.03284 | 0.001291 | 25.44 | 0x5b...cb68 | |
| 07/19/2026 | 10:23:34 AM | buy | $18.1 | $0.7334 | 0.03188 | 0.001291 | 24.68 | 0xc1...f9df | |
| 07/19/2026 | 10:21:07 AM | buy | $28.33 | $0.7327 | 0.04988 | 0.00129 | 38.67 | 0x30...2243 | |
| 07/19/2026 | 10:21:06 AM | sell | $47.24 | $0.7322 | 0.08317 | 0.001289 | 64.51 | 0xca...2585 | |
| 07/19/2026 | 10:20:39 AM | sell | $17.78 | $0.733 | 0.03131 | 0.00129 | 24.26 | 0xbe...564a | |
| 07/19/2026 | 10:20:04 AM | sell | $8.07 | $0.7333 | 0.0142 | 0.00129 | 11 | 0x67...537c | |
| 07/19/2026 | 10:20:04 AM | sell | $33.56 | $0.7337 | 0.05908 | 0.001291 | 45.73 | 0x5c...0c2a | |
| 07/19/2026 | 10:20:04 AM | buy | $47.49 | $0.7343 | 0.08361 | 0.001292 | 64.68 | 0xdd...4184 | |
| 07/19/2026 | 10:19:20 AM | sell | $49.11 | $0.7334 | 0.08648 | 0.001291 | 66.96 | 0x1f...6645 | |
| 07/19/2026 | 10:19:20 AM | sell | $36.98 | $0.7343 | 0.06512 | 0.001293 | 50.35 | 0xb3...067c | |
| 07/19/2026 | 10:19:20 AM | buy | $120.63 | $0.7342 | 0.2124 | 0.001292 | 164.3 | 0xb7...2705 | |
| 07/19/2026 | 10:16:04 AM | sell | $49.76 | $0.7316 | 0.08764 | 0.001288 | 68.01 | 0xa5...b43f |