WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7957
Price
0.001108 WBNB
TVL
$45,650.62
MKT CAP
$11.9M
5m
0.11%
1h
-0.32%
4h
1.02%
24h
-2.34%
Share
TXNS
2K
Buys
926
Sells
810
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,758.27
Pooled WBNB:
$21.73

FIL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7957. FIL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $45,630.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,944,352.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,650.63. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,650.63.

The total transactions of FIL/WBNB is 1736 in the last 24 hours, 926 of which are buy transactions, and 810 are sales transactions.

FIL/WBNB pool has a trading volume of $45,630.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001108, captured at 6:53 AM UTC.

The price of converting 1 FIL to USD is $0.7957 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20266:50:33 AMsell$50$0.79570.069660.00110862.84
0xc16...117a
0xa1...f7fa
09/11/20266:49:39 AMbuy$49.92$0.79250.06990.00110962.99
0xc16...117a
0xec...5668
09/11/20266:46:06 AMbuy$197.38$0.79480.27630.001112248.33
0x6ff...BBbc
0x77...982c
09/11/20266:46:06 AMsell$162.47$0.79320.22740.00111204.83
0x5b7...2ab2
0x45...4d0b
09/11/20266:46:06 AMsell$49.41$0.7960.069190.00111462.08
0xCDB...1c99
0x7a...4394
09/11/20266:38:19 AMsell$18.98$0.79580.026450.00110823.86
0x445...2911
0x75...a11d
09/11/20266:37:47 AMsell$23.8$0.79240.033320.00110930.03
0xCBB...1424
0x87...a236
09/11/20266:31:18 AMbuy$10.75$0.79770.014970.0011113.48
0xBD6...B2Ed
0x51...2c25
09/11/20266:30:20 AMbuy$12.18$0.79750.016960.0011115.28
0xc37...0278
0x62...c2b1
09/11/20266:30:02 AMbuy$0.01338$0.79340.000018710.0011090.01686
0x8f5...10CA
0xfb...b9a0
09/11/20266:14:35 AMbuy$18.5$0.79740.025730.00110823.2
0x73F...735B
0xb4...2bfd
09/11/20266:13:33 AMbuy$17.15$0.79680.023850.00110821.52
0x630...28b2
0x0d...d6b5
09/11/20266:13:06 AMbuy$2.98$0.79650.0041530.0011073.74
0xBDb...f0d1
0x00...5c9e
09/11/20266:12:31 AMsell$33.45$0.79610.046530.00110742.02
0x29d...E294
0xdd...cb7e
09/11/20266:12:18 AMsell$24.33$0.79290.034010.00110830.68
0xd07...C7Cf
0x6d...a076
09/11/20266:01:15 AMsell$33.1$0.79360.046280.00110941.71
0xea2...17aA
0x9e...95ff
09/11/20265:56:05 AMsell$38.45$0.79820.053510.0011148.17
0xea2...17aA
0x0c...b41b
09/11/20265:47:03 AMbuy$15.13$0.79520.021160.00111219.02
0x884...12E6
0xc2...a1ef
09/11/20265:44:09 AMbuy$18.99$0.79730.026480.00111123.82
0x4Aa...F95F
0xcd...3dac
09/11/20265:39:28 AMsell$9.93$0.79810.013820.0011112.45
0xE2b...8A96
0xc7...7221