WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9772
Price
0.001265 WBNB
TVL
$62,570.09
MKT CAP
$14.7M
5m
-0.01%
1h
2.37%
4h
4.47%
24h
-7.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
150K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,402.19
Pooled WBNB:
$33.68

FIL/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9772. FIL price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $150,208.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,668,600.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,570.09. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,570.09.

The total transactions of FIL/WBNB is 3507 in the last 24 hours, 1824 of which are buy transactions, and 1683 are sales transactions.

FIL/WBNB pool has a trading volume of $150,208.86 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001265, captured at 5:34 AM UTC.

The price of converting 1 FIL to USD is $0.9772 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20265:34:37 AMsell$41.76$0.97720.054070.00126542.730xcb...ca70
09/24/20265:34:06 AMbuy$39.39$0.97740.0510.00126540.290xe5...53bc
09/24/20265:34:11 AMbuy$46.34$0.97810.060.00126647.370xb1...e412
09/24/20265:33:17 AMbuy$28.6$0.97650.037030.00126429.290xf7...8b1c
09/24/20265:33:21 AMbuy$29.28$0.9770.03790.00126429.970xce...c50b
09/24/20265:33:00 AMsell$30.77$0.97540.039840.00126331.540x00...4284
09/24/20265:32:03 AMsell$30.45$0.97670.03940.00126331.180xdd...a290
09/24/20265:31:31 AMsell$101.01$0.97690.13060.001263103.40x47...368e
09/24/20265:31:31 AMbuy$61.84$0.97750.080.00126463.260x4c...9e33
09/24/20265:31:01 AMbuy$38.09$0.97820.049290.00126538.940xa4...be3e
09/24/20265:30:27 AMsell$33$0.97680.042670.00126333.780x2d...cea9
09/24/20265:30:31 AMbuy$28.63$0.97820.037020.00126429.270x9e...9036
09/24/20265:30:29 AMbuy$30.05$0.97770.038860.00126430.730x04...b1d8
09/24/20265:30:07 AMsell$31.63$0.97780.04090.00126432.350x07...fee9
09/24/20265:30:04 AMbuy$34.59$0.97820.044720.00126435.360xb5...00c7
09/24/20265:30:05 AMbuy$36.17$0.97870.046770.00126536.950xde...d2f3
09/24/20265:30:16 AMsell$30.75$0.97730.039770.00126331.470xeb...6730
09/24/20265:29:13 AMsell$33.24$0.97730.042970.00126334.010xa8...fd47
09/24/20265:27:42 AMbuy$41.99$0.97860.054290.00126542.90x0c...447a
09/24/20265:27:38 AMbuy$24.45$0.97810.031620.001264250xa3...b33d