- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,066.07
- Pooled WBNB:
- $24.84
FIL/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.54. FIL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $73,376.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,147,190.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $137,607.53. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $137,607.53.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1884 in the last 24 hours, 856 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $73,376.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001637, captured at 11:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.54 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:39:04 AM | buy | $10.12 | $1.54 | 0.01075 | 0.001637 | 6.56 | 0x2b...3330 | |
| 01/17/2026 | 11:39:01 AM | sell | $62.94 | $1.54 | 0.06685 | 0.001636 | 40.85 | 0x80...0ac6 | |
| 01/17/2026 | 11:39:02 AM | buy | $25.41 | $1.54 | 0.02699 | 0.001637 | 16.48 | 0x73...cc40 | |
| 01/17/2026 | 11:38:46 AM | buy | $7.29 | $1.54 | 0.007748 | 0.001638 | 4.72 | 0xd7...482c | |
| 01/17/2026 | 11:35:57 AM | buy | $0.5992 | $1.54 | 0.0006364 | 0.001638 | 0.3883 | 0x9f...781e | |
| 01/17/2026 | 11:35:56 AM | sell | $45.24 | $1.54 | 0.04804 | 0.001637 | 29.34 | - | 0x72...b480 |
| 01/17/2026 | 11:35:42 AM | buy | $0.3611 | $1.54 | 0.0003835 | 0.001639 | 0.2339 | 0xf5...7723 | |
| 01/17/2026 | 11:33:26 AM | buy | $10.35 | $1.54 | 0.011 | 0.001639 | 6.71 | 0x14...a360 | |
| 01/17/2026 | 11:33:03 AM | sell | $44.67 | $1.54 | 0.04747 | 0.001637 | 28.98 | 0xd0...2748 | |
| 01/17/2026 | 11:32:13 AM | buy | $7.29 | $1.54 | 0.007748 | 0.001639 | 4.72 | 0x64...3d14 | |
| 01/17/2026 | 11:32:07 AM | sell | $57.84 | $1.54 | 0.06147 | 0.001638 | 37.51 | 0xba...f7f7 | |
| 01/17/2026 | 11:30:35 AM | buy | $3.05 | $1.53 | 0.003263 | 0.00164 | 1.98 | 0x3d...acc2 | |
| 01/17/2026 | 11:28:30 AM | sell | $46.03 | $1.54 | 0.04893 | 0.001638 | 29.86 | 0xa8...af0c | |
| 01/17/2026 | 11:28:26 AM | buy | $1.91 | $1.54 | 0.002032 | 0.00164 | 1.23 | - | 0xed...4a14 |
| 01/17/2026 | 11:28:35 AM | buy | $49.72 | $1.54 | 0.05286 | 0.00164 | 32.22 | 0xf9...211e | |
| 01/17/2026 | 11:28:18 AM | buy | $1.27 | $1.54 | 0.001355 | 0.00164 | 0.8262 | - | 0x3f...18ff |
| 01/17/2026 | 11:28:22 AM | buy | $1.84 | $1.54 | 0.001966 | 0.00164 | 1.19 | 0xbd...233a | |
| 01/17/2026 | 11:27:13 AM | sell | $41.9 | $1.54 | 0.04455 | 0.00164 | 27.15 | 0x5f...0d61 | |
| 01/17/2026 | 11:27:14 AM | sell | $53.4 | $1.54 | 0.05677 | 0.001639 | 34.63 | 0x17...70e3 | |
| 01/17/2026 | 11:27:14 AM | buy | $6.1 | $1.54 | 0.006487 | 0.00164 | 3.95 | 0x89...b858 |