WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7813
Price
0.001392 WBNB
TVL
$83,602.88
MKT CAP
$11.7M
5m
0.09%
1h
-0.31%
4h
1.49%
24h
4.52%
Share
TXNS
2K
Buys
785
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,053.42
Pooled WBNB:
$18.03

FIL/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7813. FIL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $34,880.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,727,458.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,602.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,602.88.

The total transactions of FIL/WBNB is 1957 in the last 24 hours, 785 of which are buy transactions, and 1172 are sales transactions.

FIL/WBNB pool has a trading volume of $34,880.48 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001392, captured at 3:02 AM UTC.

The price of converting 1 FIL to USD is $0.7813 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:01:44 AMsell$14.87$0.78130.026520.00139219.04
0xaAe...226d
0xc5...e0ac
07/03/20263:00:00 AMbuy$26.64$0.78270.047450.00139334.04
0x44C...9a4e
0x13...104f
07/03/20262:58:13 AMbuy$34.06$0.78170.060690.00139243.57
0xd07...C7Cf
0x51...c612
07/03/20262:56:17 AMsell$18.83$0.78050.033560.00139124.12
0xd07...C7Cf
0xe9...a6b5
07/03/20262:52:27 AMsell$0.02048$0.78040.000036510.0013910.02624
0x8f5...10CA
0x38...4620
07/03/20262:48:45 AMbuy$1.13$0.77990.0020230.0013921.45
0xC3f...FD1d
0x99...5fa6
07/03/20262:48:35 AMbuy$2.46$0.77970.0043940.0013923.15
0x730...7062
0x6d...87ec
07/03/20262:48:31 AMbuy$2.46$0.77960.0043940.0013923.15
0x3A3...4054
0xf7...a829
07/03/20262:45:30 AMbuy$3.21$0.77980.0057480.0013924.12
0x05E...3067
0x6a...dfb0
07/03/20262:45:30 AMbuy$3.22$0.77990.0057550.0013924.13
0x05E...3067
0x6a...dfb0
07/03/20262:45:18 AMsell$28.57$0.77970.050990.00139136.64
0xd07...C7Cf
0x0a...c20c
07/03/20262:44:01 AMsell$18.2$0.77990.032490.00139223.33
0xd07...C7Cf
0x49...6a4b
07/03/20262:44:01 AMsell$43.94$0.78060.078460.00139356.29
0xcA0...C056
0x3c...c054
07/03/20262:40:06 AMbuy$32.34$0.7820.057710.00139541.35
0x445...2911
0x15...3870
07/03/20262:37:35 AMsell$5.95$0.7810.010610.0013937.61
0xd07...C7Cf
0x3f...3c07
07/03/20262:37:35 AMsell$27.29$0.78140.048690.00139434.92
0xA95...f45E
0x5c...a320
07/03/20262:36:46 AMsell$0.03043$0.78210.000054260.0013940.03891
0x94a...3886
0xf7...d0b9
07/03/20262:36:20 AMsell$0.08904$0.7820.00015880.0013940.1138
0x7AF...195b
0xfc...27ce
07/03/20262:32:54 AMbuy$0.04461$0.78130.000079710.0013960.0571
0x8f5...10CA
0x65...d241
07/03/20262:30:07 AMsell$24.03$0.78160.04290.00139530.74
0xD81...036E
0x26...1110