WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.33
Price
0.001422 WBNB
TVL
$115,584.93
MKT CAP
$20M
5m
0.02%
1h
-0.18%
4h
1.47%
24h
1.58%
Share
TXNS
2K
Buys
819
Sells
967
Volume
50K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,977.46
Pooled WBNB:
$12.43

FIL/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.33. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $49,879.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,005,874.64. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $115,584.93. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $115,584.93.

The total transactions of FIL/WBNB is 1786 in the last 24 hours, 819 of which are buy transactions, and 967 are sales transactions.

FIL/WBNB pool has a trading volume of $49,879.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001422, captured at 9:35 PM UTC.

The price of converting 1 FIL to USD is $1.33 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20269:35:04 PMbuy$6.17$1.330.0065910.0014224.630xee...fc19
02/03/20269:33:34 PMbuy$5.39$1.330.0057560.0014224.040x0b...b450
02/03/20269:33:17 PMbuy$37.09$1.330.039580.00142227.820xd3...1982
02/03/20269:33:18 PMbuy$10.25$1.330.010940.0014227.690x49...25a7
02/03/20269:33:18 PMsell$45.41$1.330.048460.00142134.090x87...bc27
02/03/20269:33:18 PMbuy$26.56$1.330.028340.00142319.910x5f...1486
02/03/20269:33:17 PMsell$36.85$1.330.039320.00142127.660xca...5360
02/03/20269:33:17 PMsell$32.7$1.330.034890.00142124.550xe2...1f8a
02/03/20269:33:18 PMbuy$6.59$1.330.0070410.0014224.950x53...7f53
02/03/20269:28:09 PMbuy$6.38$1.330.0068150.0014234.780xfa...e5b3
02/03/20269:28:02 PMsell$38.37$1.330.040940.00142228.790x7a...b1d9
02/03/20269:28:03 PMsell$24.76$1.330.026420.00142218.580xc0...b327
02/03/20269:28:02 PMbuy$26.67$1.330.028460.00142319.990xd0...83cd
02/03/20269:28:01 PMbuy$39.53$1.330.042180.00142329.630x39...5d4c
02/03/20269:28:01 PMsell$30.21$1.330.032240.00142222.670xe5...069a
02/03/20269:27:26 PMbuy$9.35$1.330.0099820.0014237.010xda...47e9
02/03/20269:27:18 PMsell$31.46$1.330.033570.00142223.590x7e...c217
02/03/20269:27:03 PMsell$30.83$1.330.032890.00142223.130x7c...dc1a
02/03/20269:27:01 PMbuy$52.39$1.330.05590.00142539.210x76...ff04
02/03/20269:27:03 PMbuy$44.78$1.330.047780.00142333.560x6b...bf23