WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7581
Price
0.001289 WBNB
TVL
$82,208.64
MKT CAP
$11.4M
5m
-0.06%
1h
0.09%
4h
-0.87%
24h
-0.99%
Share
TXNS
2K
Buys
864
Sells
893
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,702.72
Pooled WBNB:
$13.83

FIL/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7581. FIL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $39,758.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,379,651.61. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,208.64. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,208.64.

The total transactions of FIL/WBNB is 1757 in the last 24 hours, 864 of which are buy transactions, and 893 are sales transactions.

FIL/WBNB pool has a trading volume of $39,758.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001289, captured at 4:23 AM UTC.

The price of converting 1 FIL to USD is $0.7581 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20264:21:36 AMsell$23.3$0.75810.039630.00128930.730x33...7b92
06/10/20264:18:22 AMbuy$1.92$0.75820.0032720.0012912.530x98...4c5b
06/10/20264:17:00 AMbuy$19.63$0.75850.033410.0012925.880x28...c2cf
06/10/20264:13:02 AMbuy$26.44$0.75740.045030.00128934.910xfa...d22f
06/10/20264:02:45 AMbuy$3.38$0.75770.005760.0012894.460x42...ee85
06/10/20264:02:45 AMbuy$4.9$0.75760.0083490.0012896.470x42...ee85
06/10/20264:02:47 AMbuy$3.43$0.75780.005850.0012894.530xcd...9669
06/10/20264:02:41 AMbuy$5.12$0.75840.0087180.001296.750xd1...a7e7
06/10/20264:02:42 AMsell$39.43$0.75720.06710.00128852.070xb7...0932
06/10/20264:02:42 AMbuy$41.27$0.75790.070230.00128954.450x23...7c15
06/10/20264:02:42 AMsell$44.44$0.75720.075610.00128858.680xe7...b083
06/10/20264:02:37 AMsell$137.36$0.75970.23370.001292180.80xcc...c77c
06/10/20264:02:37 AMbuy$179.91$0.760.30610.001293236.710x9f...5662
06/10/20264:02:37 AMsell$31.7$0.75780.053940.00128941.830x45...3aaa
06/10/20263:50:39 AMsell$4.16$0.75770.0070890.0012885.50xcf...a39e
06/10/20263:43:13 AMsell$18.15$0.75760.030890.00128923.960x43...70ad
06/10/20263:36:01 AMsell$15.77$0.75820.026830.0012920.80x7a...91de
06/10/20263:36:01 AMsell$15.01$0.75780.025550.00128919.80x8c...c11e
06/10/20263:35:50 AMsell$2.55$0.75860.0043520.001293.370xce...6c9d
06/10/20263:30:51 AMsell$3.67$0.76040.0062390.001294.830xd0...7cd6