Info about FIL-WBNB pair
- Pooled FIL:
- 97,363.99
- Pooled WBNB:
- $14.25
FIL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7752. FIL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $33,425.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,636,334.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,988.55. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,988.55.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1156 in the last 24 hours, 590 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,425.32 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001298, captured at 1:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7752 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:15:15 PM | sell | $7.78 | $0.7752 | 0.01303 | 0.001298 | 10.03 | 0xd4...28a2 | |
| 06/09/2026 | 1:15:02 PM | buy | $27.66 | $0.7756 | 0.04635 | 0.001299 | 35.67 | 0x2a...35ee | |
| 06/09/2026 | 1:12:28 PM | sell | $13.16 | $0.7755 | 0.02203 | 0.001298 | 16.97 | 0x3e...b534 | |
| 06/09/2026 | 1:11:28 PM | sell | $3.5 | $0.7758 | 0.005865 | 0.001298 | 4.51 | 0x49...6f46 | |
| 06/09/2026 | 1:10:27 PM | buy | $29.83 | $0.7763 | 0.04993 | 0.001299 | 38.42 | 0x30...23d3 | |
| 06/09/2026 | 1:10:27 PM | sell | $5.97 | $0.7758 | 0.01 | 0.001298 | 7.7 | 0x40...8eca | |
| 06/09/2026 | 1:09:41 PM | buy | $27.82 | $0.7759 | 0.04656 | 0.001298 | 35.86 | 0x55...e47f | |
| 06/09/2026 | 1:07:25 PM | sell | $3.79 | $0.7758 | 0.006348 | 0.001296 | 4.89 | 0x55...9e01 | |
| 06/09/2026 | 1:06:58 PM | sell | $1.44 | $0.7759 | 0.002415 | 0.001296 | 1.86 | 0x63...8007 | |
| 06/09/2026 | 1:06:54 PM | sell | $11.1 | $0.7761 | 0.01855 | 0.001296 | 14.3 | 0x11...07d6 | |
| 06/09/2026 | 1:06:54 PM | sell | $2.5 | $0.776 | 0.004183 | 0.001296 | 3.22 | 0x11...07d6 | |
| 06/09/2026 | 1:06:54 PM | buy | $61.93 | $0.7763 | 0.1034 | 0.001297 | 79.77 | 0x4e...358d | |
| 06/09/2026 | 1:05:36 PM | sell | $6.78 | $0.7753 | 0.01133 | 0.001295 | 8.74 | 0x30...f850 | |
| 06/09/2026 | 1:05:30 PM | buy | $20.37 | $0.7759 | 0.03405 | 0.001296 | 26.26 | 0x33...15f9 | |
| 06/09/2026 | 1:06:20 PM | sell | $2.2 | $0.7747 | 0.00368 | 0.001294 | 2.84 | 0xb6...b358 | |
| 06/09/2026 | 1:06:18 PM | sell | $5.27 | $0.7719 | 0.008849 | 0.001295 | 6.83 | 0xa9...9838 | |
| 06/09/2026 | 1:06:06 PM | sell | $2.62 | $0.772 | 0.00441 | 0.001295 | 3.4 | 0x30...8701 | |
| 06/09/2026 | 1:06:00 PM | sell | $12.82 | $0.7722 | 0.02151 | 0.001295 | 16.6 | - | 0x87...dee6 |
| 06/09/2026 | 1:04:14 PM | buy | $28.27 | $0.7747 | 0.04732 | 0.001296 | 36.5 | 0x02...5c2b | |
| 06/09/2026 | 1:04:14 PM | sell | $12.29 | $0.7741 | 0.02056 | 0.001295 | 15.87 | 0x39...a5fc |