- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,274.78
- Pooled WBNB:
- $43.27
FIL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 4555 trades with trading volume of $163,989.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,918,667.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $61,165.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $61,165.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4555 in the last 24 hours, 2416 of which are buy transactions, and 2139 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $163,989.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001472, captured at 2:37 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:37:24 AM | sell | $33.12 | $1.06 | 0.04597 | 0.001472 | 31.23 | 0xd6...e0fe | |
| 10/18/2026 | 2:36:56 AM | sell | $29.22 | $1.06 | 0.04056 | 0.001473 | 27.52 | 0x1d...6cd2 | |
| 10/18/2026 | 2:37:02 AM | sell | $42.16 | $1.06 | 0.05851 | 0.001472 | 39.72 | 0x61...0d71 | |
| 10/18/2026 | 2:35:46 AM | buy | $33.06 | $1.06 | 0.04591 | 0.001475 | 31.12 | 0x36...48a6 | |
| 10/18/2026 | 2:35:04 AM | sell | $30.2 | $1.06 | 0.04191 | 0.001473 | 28.44 | 0xe6...8d42 | |
| 10/18/2026 | 2:35:02 AM | sell | $35.42 | $1.06 | 0.04916 | 0.001474 | 33.34 | 0x69...1dc9 | |
| 10/18/2026 | 2:34:16 AM | buy | $40.79 | $1.06 | 0.05661 | 0.001475 | 38.36 | 0xcf...c3d2 | |
| 10/18/2026 | 2:33:35 AM | buy | $31.71 | $1.06 | 0.04402 | 0.001474 | 29.84 | 0x63...7c3b | |
| 10/18/2026 | 2:33:25 AM | buy | $30.54 | $1.06 | 0.0424 | 0.001474 | 28.76 | 0x9a...a283 | |
| 10/18/2026 | 2:33:17 AM | buy | $32.19 | $1.06 | 0.0447 | 0.001473 | 30.33 | 0xc4...d72b | |
| 10/18/2026 | 2:32:25 AM | buy | $28.18 | $1.06 | 0.03913 | 0.001472 | 26.57 | 0x9d...48c0 | |
| 10/18/2026 | 2:32:18 AM | buy | $2.1 | $1.06 | 0.002926 | 0.001472 | 1.98 | 0xe4...39af | |
| 10/18/2026 | 2:32:18 AM | buy | $8.74 | $1.06 | 0.01215 | 0.001472 | 8.25 | 0xe4...39af | |
| 10/18/2026 | 2:31:17 AM | buy | $33.23 | $1.05 | 0.04616 | 0.001471 | 31.36 | 0xcf...8816 | |
| 10/18/2026 | 2:30:49 AM | buy | $3.68 | $1.05 | 0.00512 | 0.001471 | 3.47 | 0xd0...9fe2 | |
| 10/18/2026 | 2:30:28 AM | sell | $32.55 | $1.05 | 0.04521 | 0.00147 | 30.74 | 0xc0...8151 | |
| 10/18/2026 | 2:30:10 AM | buy | $3.84 | $1.05 | 0.005336 | 0.001472 | 3.62 | 0x74...2cc0 | |
| 10/18/2026 | 2:29:11 AM | sell | $33.3 | $1.05 | 0.04624 | 0.001471 | 31.43 | 0xb4...8fd6 | |
| 10/18/2026 | 2:28:49 AM | sell | $29.49 | $1.05 | 0.04095 | 0.001471 | 27.83 | 0x56...fcf1 | |
| 10/18/2026 | 2:28:34 AM | sell | $30.75 | $1.05 | 0.04271 | 0.001472 | 29.01 | 0x4d...c6d6 |