WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8003
Price
0.001351 WBNB
TVL
$85,964.08
MKT CAP
$12M
5m
0.06%
1h
0.37%
4h
1.59%
24h
-0.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,399.78
Pooled WBNB:
$16.23

FIL/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8003. FIL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $132,096.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,012,548.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,964.09. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,964.09.

The total transactions of FIL/WBNB is 3214 in the last 24 hours, 1577 of which are buy transactions, and 1637 are sales transactions.

FIL/WBNB pool has a trading volume of $132,096.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001351, captured at 3:50 AM UTC.

The price of converting 1 FIL to USD is $0.8003 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20263:50:01 AMbuy$25.1$0.80030.042390.00135131.36
0xCBB...1424
0x6c...ebd2
06/23/20263:49:59 AMsell$44.93$0.79970.075870.0013556.18
0x7C0...636d
0xe6...e0f9
06/23/20263:49:04 AMsell$0.6841$0.80020.0011550.0013510.8548
0x7AF...195b
0x28...4355
06/23/20263:49:01 AMbuy$20.91$0.80090.035310.00135226.11
0xd07...C7Cf
0x9d...fe3e
06/23/20263:47:21 AMbuy$29.52$0.80010.049860.00135136.89
0x1d1...370f
0x52...46cb
06/23/20263:46:51 AMbuy$26.47$0.79980.04470.0013533.1
0xC38...d0EA
0xb5...72b5
06/23/20263:46:30 AMbuy$0.8953$0.79940.0015110.0013491.11
0xd7a...0843
0xfd...5d2f
06/23/20263:46:12 AMbuy$30.31$0.79890.051190.00134937.94
0xA16...cCFf
0xf0...56ae
06/23/20263:40:52 AMsell$43.75$0.79790.073920.00134854.83
0x7C0...636d
0xc1...1959
06/23/20263:39:15 AMsell$24.97$0.79910.042160.00134931.24
0x1Ba...7ca8
0xe2...cbb0
06/23/20263:35:39 AMsell$1.2$0.79960.0020270.0013491.5
0xf70...dbEF
0xcb...7631
06/23/20263:34:58 AMsell$41.31$0.79960.069780.0013551.66
0xd07...C7Cf
0xb0...2074
06/23/20263:34:04 AMsell$0.7388$0.80010.0012470.0013510.9233
0xC3f...FD1d
0x4f...da3e
06/23/20263:34:03 AMsell$0.5967$0.80020.0010070.0013510.7457
0xC3f...FD1d
0xb4...122b
06/23/20263:33:45 AMsell$3.7$0.80020.0062610.0013514.63
0xe85...39a8
0x9f...1e24
06/23/20263:33:43 AMsell$1.48$0.80030.0025020.0013511.85
0x7C7...823a
0x13...8e5d
06/23/20263:33:25 AMsell$1.65$0.80040.0027960.0013512.06
0xC3f...FD1d
0x4d...1bee
06/23/20263:33:04 AMbuy$24.26$0.80090.040990.00135330.29
0xd07...C7Cf
0x30...d27e
06/23/20263:33:04 AMsell$16.13$0.80010.027250.00135220.16
0xA70...5D53
0x8b...74a3
06/23/20263:31:29 AMsell$0.03115$0.79910.000052680.0013510.03898
0x8f5...10CA
0x07...bb01