WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7772
Price
0.001339 WBNB
TVL
$83,737.87
MKT CAP
$11.7M
5m
0%
1h
-0.17%
4h
0.49%
24h
3.37%
Share
TXNS
1K
Buys
600
Sells
721
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,956.04
Pooled WBNB:
$15.77

FIL/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7772. FIL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $31,876.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,667,143.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,737.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,737.88.

The total transactions of FIL/WBNB is 1321 in the last 24 hours, 600 of which are buy transactions, and 721 are sales transactions.

FIL/WBNB pool has a trading volume of $31,876.15 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001339, captured at 6:34 PM UTC.

The price of converting 1 FIL to USD is $0.7772 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:26:58 PMbuy$2.49$0.77720.0043070.0013393.21
0xa51...Af0B
0xc6...129a
07/14/20266:24:21 PMbuy$2.49$0.77710.0043080.0013393.21
0x4c1...526A
0x5d...d332
07/14/20266:22:31 PMbuy$0.273$0.77730.00047040.0013390.3512
0x629...25e8
0x64...99b9
07/14/20266:18:33 PMbuy$0.1471$0.77780.00025340.0013390.1892
0xBDb...f0d1
0x54...2f91
07/14/20266:18:28 PMbuy$0.3585$0.77780.00061740.0013390.4609
0xBDb...f0d1
0xf5...db5d
07/14/20266:18:18 PMbuy$0.1647$0.77730.00028390.0013390.2119
0xaB1...E2bA
0xc9...af96
07/14/20266:18:04 PMbuy$1.91$0.77730.0033060.0013392.46
0xc60...5ce1
0xc2...0a2b
07/14/20266:18:00 PMsell$19.09$0.77670.03290.00133824.59
0xBcc...6392
0xf6...7caf
07/14/20266:14:36 PMbuy$2.66$0.77760.0045890.0013393.42
0x608...5279
0x46...b927
07/14/20266:14:35 PMsell$33.04$0.77720.056930.00133942.51
0x44C...9a4e
0xf2...6f3c
07/14/20266:13:29 PMbuy$5.15$0.77820.0088810.0013416.62
0x999...0515
0x6f...4601
07/14/20266:13:29 PMsell$10.45$0.77740.018020.00133913.44
0xd07...C7Cf
0x78...fe25
07/14/20266:09:20 PMsell$21$0.77810.036170.0013426.99
0xd07...C7Cf
0xff...3fa0
07/14/20266:09:22 PMbuy$2.92$0.77870.0050310.0013413.75
0x862...8066
0xf7...da30
07/14/20266:04:19 PMsell$21.88$0.77920.037660.00134128.08
0xd07...C7Cf
0x73...8e7c
07/14/20265:58:57 PMbuy$27.55$0.780.047410.00134235.31
0xd07...C7Cf
0xe3...d257
07/14/20265:58:56 PMsell$38.22$0.77960.065780.00134149.03
0xD52...1914
0x13...cfca
07/14/20265:58:56 PMsell$9.57$0.77910.016470.0013412.28
0xD52...1914
0x13...cfca
07/14/20265:49:00 PMbuy$19.8$0.77870.034140.00134225.43
0xd07...C7Cf
0x0a...3bef
07/14/20265:37:38 PMbuy$3$0.77820.0051730.0013413.85
0x433...9F26
0x2f...e100