- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 68,193.26
- Pooled WBNB:
- $11.96
FIL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.35. FIL price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $144,890.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,277,873.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $102,473.42. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $102,473.42.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3343 in the last 24 hours, 1455 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $144,890.36 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001561, captured at 5:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.35 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:51:25 PM | sell | $54.31 | $1.35 | 0.06279 | 0.00156 | 40.23 | 0x51...00a4 | |
| 12/28/2025 | 5:51:25 PM | buy | $2.96 | $1.35 | 0.003424 | 0.001561 | 2.19 | 0x28...3a0c | |
| 12/28/2025 | 5:50:32 PM | sell | $55.91 | $1.35 | 0.06464 | 0.001561 | 41.38 | 0x30...c4c5 | |
| 12/28/2025 | 5:41:01 PM | sell | $44.51 | $1.34 | 0.05172 | 0.001562 | 33.09 | 0xe7...0eae | |
| 12/28/2025 | 5:30:02 PM | sell | $52.51 | $1.35 | 0.06073 | 0.001563 | 38.83 | 0x1c...0704 | |
| 12/28/2025 | 5:27:04 PM | sell | $1.61 | $1.35 | 0.001871 | 0.001564 | 1.19 | 0xf6...db0d | |
| 12/28/2025 | 5:25:43 PM | sell | $35.48 | $1.35 | 0.04104 | 0.001564 | 26.23 | 0xf8...805e | |
| 12/28/2025 | 5:25:32 PM | sell | $51.05 | $1.35 | 0.05904 | 0.001564 | 37.73 | 0xf8...3586 | |
| 12/28/2025 | 5:25:32 PM | buy | $36 | $1.35 | 0.04163 | 0.001566 | 26.58 | 0x8e...2cc8 | |
| 12/28/2025 | 5:25:25 PM | sell | $73.83 | $1.35 | 0.08539 | 0.001565 | 54.53 | 0xf7...77aa | |
| 12/28/2025 | 5:22:33 PM | sell | $40.66 | $1.35 | 0.04703 | 0.001567 | 30.01 | 0x8d...a380 | |
| 12/28/2025 | 5:21:03 PM | sell | $39.48 | $1.35 | 0.04567 | 0.001567 | 29.13 | 0xbd...f541 | |
| 12/28/2025 | 5:19:58 PM | sell | $57.66 | $1.35 | 0.0667 | 0.001568 | 42.52 | 0xce...7002 | |
| 12/28/2025 | 5:19:55 PM | sell | $51.72 | $1.35 | 0.05983 | 0.001569 | 38.11 | 0xa1...56ef | |
| 12/28/2025 | 5:19:51 PM | sell | $52.27 | $1.35 | 0.06046 | 0.00157 | 38.49 | 0xf2...f378 | |
| 12/28/2025 | 5:16:50 PM | buy | $40.78 | $1.35 | 0.04718 | 0.001572 | 30.01 | 0x27...9e98 | |
| 12/28/2025 | 5:15:01 PM | buy | $51.68 | $1.35 | 0.0598 | 0.001571 | 38.05 | 0xbd...fc40 | |
| 12/28/2025 | 5:15:00 PM | sell | $16.97 | $1.35 | 0.01963 | 0.001569 | 12.51 | 0x59...fd56 | |
| 12/28/2025 | 5:13:46 PM | sell | $1.34 | $1.35 | 0.001552 | 0.001569 | 0.9889 | 0xa2...0c1f | |
| 12/28/2025 | 5:13:46 PM | sell | $6.7 | $1.35 | 0.007763 | 0.001569 | 4.94 | 0xa2...0c1f |