WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9776
Price
0.001281 WBNB
TVL
$57,806.42
MKT CAP
$14.7M
5m
-0.38%
1h
3.37%
4h
-0.50%
24h
12.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
248K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,611.11
Pooled WBNB:
$31.41

FIL/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9776. FIL price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 6079 trades with trading volume of $247,781.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,674,054.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $57,806.42. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $57,806.42.

The total transactions of FIL/WBNB is 6079 in the last 24 hours, 2961 of which are buy transactions, and 3118 are sales transactions.

FIL/WBNB pool has a trading volume of $247,781.45 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001281, captured at 8:18 AM UTC.

The price of converting 1 FIL to USD is $0.9776 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:18:13 AMsell$26.46$0.97810.034680.00128227.050x12...491b
09/19/20268:18:28 AMsell$30.9$0.97760.04050.00128131.610xb0...b6c9
09/19/20268:17:53 AMsell$22.08$0.97920.028950.00128322.550x72...b814
09/19/20268:17:46 AMsell$39.4$0.97990.051640.00128440.210x94...a1f7
09/19/20268:17:55 AMsell$29.76$0.97880.0390.00128230.40x75...5c67
09/19/20268:17:37 AMbuy$36.27$0.98090.047530.00128536.970x54...723d
09/19/20268:17:30 AMbuy$51.24$0.97980.067170.00128452.30xd7...d487
09/19/20268:17:29 AMbuy$27.17$0.9790.035610.00128327.750x48...bec4
09/19/20268:17:27 AMbuy$36.31$0.97840.04760.00128237.110x02...6afe
09/19/20268:17:22 AMbuy$26.44$0.97780.034660.00128127.040x04...bc30
09/19/20268:17:13 AMsell$30.36$0.97690.03980.0012831.080xe1...c43a
09/19/20268:17:05 AMsell$35.76$0.9770.046910.00128136.610x75...1ccc
09/19/20268:17:02 AMsell$33.42$0.97760.043830.00128234.180x6e...3ea6
09/19/20268:16:39 AMbuy$50.42$0.97810.066110.00128251.550xfe...fa52
09/19/20268:16:42 AMbuy$39.45$0.9790.051730.00128340.30x91...8b61
09/19/20268:16:28 AMbuy$36.24$0.97670.047510.0012837.10x74...9486
09/19/20268:16:27 AMbuy$24.38$0.97610.031970.00127924.980xa0...e37b
09/19/20268:16:26 AMbuy$116.9$0.97470.15320.001277119.930x63...7d65
09/19/20268:16:19 AMsell$26.45$0.97290.034680.00127527.190x88...6bbd
09/19/20268:16:37 AMbuy$32.47$0.97730.042560.00128133.220xa6...4f21