Info about FIL-WBNB pair
- Pooled FIL:
- 106,286.86
- Pooled WBNB:
- $2.46
FIL/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6834. FIL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $43,099.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,258,948.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,403.06. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,403.06.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1261 in the last 24 hours, 671 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $43,099.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.000989, captured at 3:21 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6834 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:08:54 PM | buy | $12.61 | $0.6841 | 0.01825 | 0.00099 | 18.43 | 0x7c...ca7a | |
| 08/29/2026 | 3:08:53 PM | buy | $12.73 | $0.6841 | 0.01842 | 0.00099 | 18.6 | 0x8c...4aa9 | |
| 08/29/2026 | 3:08:54 PM | sell | $12.72 | $0.6834 | 0.01841 | 0.000989 | 18.61 | 0xdb...565d | |
| 08/29/2026 | 3:08:53 PM | sell | $12.82 | $0.6834 | 0.01856 | 0.000989 | 18.76 | 0x06...9012 | |
| 08/29/2026 | 3:08:52 PM | sell | $13.06 | $0.6834 | 0.01889 | 0.000989 | 19.1 | 0x68...00fa | |
| 08/29/2026 | 3:08:53 PM | buy | $12.83 | $0.6841 | 0.01857 | 0.00099 | 18.76 | 0xe3...96f2 | |
| 08/29/2026 | 3:08:52 PM | buy | $12.95 | $0.6841 | 0.01874 | 0.00099 | 18.93 | 0x8f...0211 | |
| 08/29/2026 | 3:08:52 PM | sell | $12.94 | $0.6834 | 0.01873 | 0.000989 | 18.94 | 0xce...4f61 | |
| 08/29/2026 | 3:08:49 PM | sell | $12.88 | $0.6835 | 0.01865 | 0.0009891 | 18.85 | 0x9e...e2df | |
| 08/29/2026 | 3:08:51 PM | sell | $13.16 | $0.6834 | 0.01905 | 0.000989 | 19.26 | 0xcb...6a1d | |
| 08/29/2026 | 3:08:50 PM | sell | $13.28 | $0.6834 | 0.01923 | 0.000989 | 19.44 | 0xd1...2201 | |
| 08/29/2026 | 3:08:50 PM | buy | $13.17 | $0.6841 | 0.01906 | 0.00099 | 19.25 | 0x33...1643 | |
| 08/29/2026 | 3:08:51 PM | buy | $13.06 | $0.6841 | 0.0189 | 0.00099 | 19.09 | 0x91...76d0 | |
| 08/29/2026 | 3:08:49 PM | buy | $12.78 | $0.6841 | 0.0185 | 0.00099 | 18.68 | 0x74...1d77 | |
| 08/29/2026 | 3:08:46 PM | buy | $11.87 | $0.6841 | 0.01718 | 0.0009901 | 17.35 | 0x50...316c | |
| 08/29/2026 | 3:08:44 PM | buy | $11.78 | $0.6841 | 0.01705 | 0.0009902 | 17.22 | 0xfd...eb57 | |
| 08/29/2026 | 3:08:46 PM | sell | $11.96 | $0.6834 | 0.01732 | 0.0009891 | 17.51 | 0x88...183c | |
| 08/29/2026 | 3:08:45 PM | buy | $11.97 | $0.6841 | 0.01733 | 0.0009901 | 17.5 | 0x8a...1641 | |
| 08/29/2026 | 3:08:44 PM | buy | $11.88 | $0.6841 | 0.0172 | 0.0009902 | 17.37 | 0x7c...fdb9 | |
| 08/29/2026 | 3:08:44 PM | sell | $11.87 | $0.6834 | 0.01719 | 0.0009892 | 17.38 | 0x3e...f9de |