- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 27,129.72
- Pooled WBNB:
- $44.87
FIL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 3578 trades with trading volume of $145,798.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,328,472.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,204.04. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,204.04.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3578 in the last 24 hours, 1930 of which are buy transactions, and 1648 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $145,798.47 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001493, captured at 4:29 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:21:53 PM | buy | $33.47 | $1.08 | 0.04594 | 0.001493 | 30.77 | 0xb5...7be4 | |
| 10/14/2026 | 4:21:40 PM | buy | $42.35 | $1.08 | 0.05813 | 0.001492 | 38.95 | 0xc6...922a | |
| 10/14/2026 | 4:20:58 PM | sell | $42.14 | $1.08 | 0.05783 | 0.001491 | 38.77 | 0x94...9ba1 | |
| 10/14/2026 | 4:21:12 PM | sell | $35.2 | $1.08 | 0.0483 | 0.00149 | 32.4 | 0x37...11e1 | |
| 10/14/2026 | 4:19:32 PM | buy | $29.56 | $1.08 | 0.04057 | 0.001493 | 27.17 | 0x07...90fa | |
| 10/14/2026 | 4:19:31 PM | buy | $34.84 | $1.08 | 0.0478 | 0.001492 | 32.03 | 0x57...0d55 | |
| 10/14/2026 | 4:19:27 PM | buy | $32.17 | $1.08 | 0.04416 | 0.001491 | 29.6 | 0x41...bb3e | |
| 10/14/2026 | 4:18:52 PM | sell | $33.48 | $1.08 | 0.04594 | 0.001489 | 30.84 | 0x24...65bd | |
| 10/14/2026 | 4:18:53 PM | buy | $28.06 | $1.08 | 0.0385 | 0.00149 | 25.82 | 0xab...e33e | |
| 10/14/2026 | 4:18:53 PM | buy | $6.9 | $1.08 | 0.009475 | 0.001491 | 6.35 | 0xab...e33e | |
| 10/14/2026 | 4:18:22 PM | sell | $32.93 | $1.08 | 0.04518 | 0.00149 | 30.32 | 0x7d...3a9c | |
| 10/14/2026 | 4:18:19 PM | sell | $34.89 | $1.08 | 0.04788 | 0.00149 | 32.11 | 0xf4...a9a5 | |
| 10/14/2026 | 4:16:54 PM | sell | $134.18 | $1.08 | 0.184 | 0.001491 | 123.37 | 0xed...c035 | |
| 10/14/2026 | 4:16:53 PM | buy | $280.46 | $1.09 | 0.3847 | 0.001497 | 256.88 | 0xf5...332f | |
| 10/14/2026 | 4:16:53 PM | buy | $66.3 | $1.08 | 0.09094 | 0.001493 | 60.88 | 0xbc...5dda | |
| 10/14/2026 | 4:16:55 PM | buy | $41.96 | $1.08 | 0.05755 | 0.001492 | 38.56 | 0x88...a818 | |
| 10/14/2026 | 4:16:53 PM | sell | $258.23 | $1.09 | 0.3542 | 0.001496 | 236.72 | 0x0d...cb97 | |
| 10/14/2026 | 4:15:20 PM | buy | $33.22 | $1.08 | 0.0456 | 0.001492 | 30.55 | 0x60...0b4b | |
| 10/14/2026 | 4:14:30 PM | sell | $61.88 | $1.08 | 0.08493 | 0.001491 | 56.94 | 0x02...5948 | |
| 10/14/2026 | 4:14:16 PM | buy | $49.48 | $1.08 | 0.0679 | 0.001493 | 45.48 | 0x95...3379 |