WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9321
Price
0.001483 WBNB
TVL
$93,350.96
MKT CAP
$14M
5m
0%
1h
-0.15%
4h
-1.05%
24h
-1.46%
Share
TXNS
2K
Buys
725
Sells
891
Volume
111K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,146.02
Pooled WBNB:
$16.31

FIL/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9321. FIL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $110,845.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,991,862.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,350.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,350.96.

The total transactions of FIL/WBNB is 1616 in the last 24 hours, 725 of which are buy transactions, and 891 are sales transactions.

FIL/WBNB pool has a trading volume of $110,845.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001483, captured at 8:47 PM UTC.

The price of converting 1 FIL to USD is $0.9321 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:07:50 PMbuy$1.18$0.93210.0018850.0014831.27
0xeE8...5367
0x3a...d85a
04/25/20268:06:04 PMbuy$0.8079$0.93170.0012850.0014830.867
0x7A6...B923
0xb0...c3ce
04/25/20267:57:16 PMbuy$3.65$0.93250.0058120.0014823.91
0x00F...Cb13
0x56...b1fd
04/25/20267:55:39 PMbuy$0.2394$0.93270.00038070.0014820.2567
0xC3f...FD1d
0x9e...22a7
04/25/20267:47:52 PMbuy$2.1$0.93180.0033520.0014822.26
0xC3f...FD1d
0x86...c2f2
04/25/20267:36:17 PMbuy$0.6842$0.93170.0010880.0014820.7342
0x7AF...195b
0x97...8439
04/25/20267:36:13 PMbuy$0.5157$0.93150.00082080.0014820.5536
0xC3f...FD1d
0xf2...f5fb
04/25/20267:32:52 PMbuy$1.33$0.93170.0021260.0014821.43
0x69B...3DFa
0xa1...d541
04/25/20267:32:12 PMbuy$0.9315$0.93170.0014820.0014820.9997
0x8AD...E63E
0x56...430f
04/25/20267:32:06 PMbuy$2.86$0.93180.0045510.0014823.07
0x8AD...E63E
0xcf...b9f2
04/25/20267:32:03 PMbuy$6.59$0.93160.010480.0014827.07
0xF63...8e66
0x55...c616
04/25/20267:32:04 PMbuy$2.84$0.93170.004520.0014823.04
0xc9d...04Ce
0x0c...aae3
04/25/20267:32:02 PMbuy$27.43$0.93190.043640.00148229.43
0x8b9...Fd51
0x31...f4bb
04/25/20267:32:03 PMsell$28.59$0.9310.04550.00148130.71
0xb07...A0b7
0x1e...f9ec
04/25/20267:32:02 PMsell$36.85$0.93110.058640.00148139.58
0xcA0...C056
0x53...92ef
04/25/20267:31:51 PMbuy$2.2$0.93280.0035020.0014832.36
0x8AD...E63E
0xbc...0789
04/25/20267:31:46 PMsell$29.64$0.93180.047160.00148231.81
0x61a...A3b5
0x20...cd26
04/25/20267:31:49 PMbuy$1.71$0.93250.0027330.0014831.84
0xbD0...948E
0xdf...f9c6
04/25/20267:31:46 PMbuy$31.54$0.93250.050190.00148333.82
0x82B...443a
0x3f...e033
04/25/20267:31:46 PMsell$47.14$0.93170.075020.00148250.6
0x021...df9E
0x4a...8cdd