WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6848
Price
0.001155 WBNB
TVL
$9,101.77
MKT CAP
$10.3M
5m
0%
1h
0.58%
4h
1.37%
24h
-2.86%
Share
TXNS
2K
Buys
900
Sells
970
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,173.08
Pooled WBNB:
$7.67

FIL/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6848. FIL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $41,798.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,279,117.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,101.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,101.78.

The total transactions of FIL/WBNB is 1870 in the last 24 hours, 900 of which are buy transactions, and 970 are sales transactions.

FIL/WBNB pool has a trading volume of $41,798.88 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001155, captured at 9:24 PM UTC.

The price of converting 1 FIL to USD is $0.6848 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20269:15:58 PMsell$1.03$0.68480.0017480.0011551.51
0xe27...FFE5
0xb9...61c5
08/07/20269:14:11 PMsell$15.56$0.68490.026250.00115522.71
0xd07...C7Cf
0x3e...e3b1
08/07/20269:12:09 PMsell$2.5$0.68530.0042240.0011563.65
0x62a...4069
0x6a...2d91
08/07/20269:12:09 PMsell$0.9832$0.68520.0016580.0011561.43
0x314...F052
0xc7...925f
08/07/20269:12:08 PMbuy$17.22$0.68580.029060.00115725.11
0xd07...C7Cf
0x79...2fe4
08/07/20269:10:09 PMsell$1.71$0.6850.0028890.0011552.5
0x039...9D2C
0x3a...862e
08/07/20269:07:29 PMbuy$0.06368$0.68590.00010740.0011560.09285
0x47B...524c
0x9c...6e14
08/07/20269:07:09 PMsell$2.56$0.68530.0043190.0011553.73
0x2De...f1bA
0xe7...7599
08/07/20269:07:03 PMsell$0.3565$0.68540.00060110.0011550.5201
0x557...50a1
0x0b...5c52
08/07/20269:04:49 PMsell$0.3245$0.68520.00054740.0011550.4736
0xd0E...3042
0x28...b29b
08/07/20269:04:12 PMsell$1.69$0.68540.0028560.0011552.47
0x7bF...D8BF
0x7f...a0b4
08/07/20269:00:01 PMsell$3.03$0.68530.0051270.0011554.43
0x102...593E
0xe4...be51
08/07/20269:00:00 PMsell$2.54$0.68540.0042850.0011553.7
0x034...8729
0xb9...7885
08/07/20269:00:00 PMsell$3.36$0.68540.0056680.0011564.9
0x62F...93a3
0xfc...d61a
08/07/20268:59:58 PMbuy$21.66$0.68580.036530.00115631.58
0xd07...C7Cf
0x9a...6496
08/07/20268:59:29 PMsell$4.96$0.68480.008370.0011557.24
0x07a...C060
0xd2...d0c9
08/07/20268:59:23 PMbuy$35.26$0.68510.059490.00115551.47
0xd07...C7Cf
0x37...f6c0
08/07/20268:59:23 PMsell$30.85$0.68430.052050.00115445.09
0x330...6530
0x14...cd59
08/07/20268:59:02 PMsell$3.14$0.68480.0052990.0011554.58
0x597...Ad92
0x74...a4af
08/07/20268:58:53 PMsell$2.94$0.68480.0049650.0011554.29
0xb2D...9058
0xc5...5c17