Info about FIL-WBNB pair
- Pooled FIL:
- 96,647.93
- Pooled WBNB:
- $14.47
FIL/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7351. FIL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $23,395.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,034,547.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,154.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,154.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1044 in the last 24 hours, 592 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $23,395.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001313, captured at 9:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7351 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:04:17 PM | buy | $14.93 | $0.7351 | 0.02668 | 0.001313 | 20.31 | 0x90...4207 | |
| 06/27/2026 | 9:04:04 PM | buy | $21.24 | $0.7349 | 0.03794 | 0.001312 | 28.91 | 0x91...dd53 | |
| 06/27/2026 | 8:58:19 PM | sell | $0.001273 | $0.7333 | 0.052276 | 0.00131 | 0.001736 | 0xfd...aa9f | |
| 06/27/2026 | 8:58:08 PM | sell | $0.001322 | $0.7333 | 0.052363 | 0.00131 | 0.001802 | 0xc6...0fa1 | |
| 06/27/2026 | 8:57:31 PM | sell | $0.001368 | $0.7332 | 0.052446 | 0.00131 | 0.001865 | 0x2f...1e94 | |
| 06/27/2026 | 8:57:11 PM | sell | $0.001416 | $0.7333 | 0.052531 | 0.00131 | 0.001931 | 0xe2...976b | |
| 06/27/2026 | 8:57:05 PM | sell | $0.001465 | $0.7333 | 0.05262 | 0.00131 | 0.001998 | 0xce...4336 | |
| 06/27/2026 | 8:56:47 PM | sell | $0.00001853 | $0.7333 | 0.073312 | 0.00131 | 0.00002527 | 0xdc...4f9f | |
| 06/27/2026 | 8:47:27 PM | sell | $19.13 | $0.734 | 0.03418 | 0.001311 | 26.06 | 0xca...1454 | |
| 06/27/2026 | 8:43:12 PM | sell | $25.29 | $0.7343 | 0.04519 | 0.001312 | 34.44 | 0x5d...9c14 | |
| 06/27/2026 | 8:17:58 PM | sell | $0.1093 | $0.7347 | 0.0001953 | 0.001312 | 0.1488 | 0xab...47bd | |
| 06/27/2026 | 8:16:55 PM | sell | $0.4749 | $0.7347 | 0.0008484 | 0.001312 | 0.6463 | 0x63...05f7 | |
| 06/27/2026 | 8:16:37 PM | sell | $1.7 | $0.7348 | 0.003037 | 0.001312 | 2.31 | 0x8e...0ff7 | |
| 06/27/2026 | 8:16:23 PM | sell | $1.73 | $0.7348 | 0.003095 | 0.001312 | 2.35 | 0xa1...1aa2 | |
| 06/27/2026 | 8:16:14 PM | buy | $17.76 | $0.7357 | 0.03172 | 0.001313 | 24.14 | 0x0e...2f4b | |
| 06/27/2026 | 8:03:48 PM | sell | $1.13 | $0.7338 | 0.002031 | 0.001311 | 1.54 | 0x7f...6859 | |
| 06/27/2026 | 8:03:49 PM | buy | $17.4 | $0.7347 | 0.0311 | 0.001313 | 23.68 | 0x8c...ba19 | |
| 06/27/2026 | 8:03:50 PM | sell | $1.69 | $0.7342 | 0.003035 | 0.001312 | 2.31 | 0x59...a13b | |
| 06/27/2026 | 8:02:12 PM | sell | $3.44 | $0.7339 | 0.006159 | 0.001311 | 4.69 | 0x25...7852 | |
| 06/27/2026 | 8:02:10 PM | buy | $19.6 | $0.7344 | 0.03504 | 0.001312 | 26.69 | 0x34...abf5 |