- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,419.03
- Pooled WBNB:
- $38.86
FIL/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.04. FIL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $122,169.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,746,827.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,098.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,098.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2818 in the last 24 hours, 1439 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $122,169.44 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001399, captured at 9:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.04 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:33:09 AM | buy | $30.45 | $1.04 | 0.04062 | 0.001399 | 29.03 | 0x68...2148 | |
| 10/21/2026 | 9:32:40 AM | buy | $29.62 | $1.04 | 0.0395 | 0.001398 | 28.24 | 0xee...48c5 | |
| 10/21/2026 | 9:30:49 AM | buy | $6.28 | $1.04 | 0.008386 | 0.001398 | 5.99 | 0x00...0ffb | |
| 10/21/2026 | 9:27:07 AM | sell | $29.34 | $1.04 | 0.03916 | 0.001397 | 28.03 | 0x6c...e251 | |
| 10/21/2026 | 9:27:08 AM | buy | $1.34 | $1.04 | 0.001798 | 0.001398 | 1.28 | 0xb9...9c09 | |
| 10/21/2026 | 9:27:08 AM | buy | $3.09 | $1.04 | 0.004126 | 0.001398 | 2.95 | 0xb9...9c09 | |
| 10/21/2026 | 9:26:36 AM | sell | $37.4 | $1.04 | 0.04996 | 0.001397 | 35.75 | 0x90...b139 | |
| 10/21/2026 | 9:26:36 AM | buy | $14.32 | $1.04 | 0.01913 | 0.001398 | 13.67 | 0xff...92d1 | |
| 10/21/2026 | 9:26:16 AM | sell | $31.72 | $1.04 | 0.04237 | 0.001398 | 30.31 | 0x35...19f6 | |
| 10/21/2026 | 9:23:39 AM | sell | $32.24 | $1.04 | 0.04304 | 0.001398 | 30.77 | 0x8e...c492 | |
| 10/21/2026 | 9:23:03 AM | buy | $2.77 | $1.04 | 0.003705 | 0.0014 | 2.64 | 0x86...f91e | |
| 10/21/2026 | 9:23:02 AM | buy | $3.4 | $1.04 | 0.004541 | 0.0014 | 3.24 | 0x0e...fa5f | |
| 10/21/2026 | 9:23:01 AM | sell | $30.33 | $1.04 | 0.0405 | 0.001399 | 28.94 | 0x57...36b7 | |
| 10/21/2026 | 9:22:24 AM | sell | $31.92 | $1.04 | 0.04264 | 0.0014 | 30.45 | 0x7d...58b8 | |
| 10/21/2026 | 9:22:01 AM | sell | $30.81 | $1.04 | 0.04114 | 0.0014 | 29.37 | 0xab...304b | |
| 10/21/2026 | 9:20:06 AM | buy | $42.28 | $1.05 | 0.05644 | 0.001401 | 40.26 | 0x17...4f47 | |
| 10/21/2026 | 9:20:06 AM | buy | $5.42 | $1.05 | 0.007245 | 0.001402 | 5.16 | 0x08...cdad | |
| 10/21/2026 | 9:20:06 AM | sell | $98.72 | $1.04 | 0.1317 | 0.001401 | 94.05 | 0x25...a2b8 | |
| 10/21/2026 | 9:19:21 AM | buy | $39.54 | $1.05 | 0.0528 | 0.001403 | 37.63 | 0x10...defb | |
| 10/21/2026 | 9:18:44 AM | sell | $30.78 | $1.04 | 0.04113 | 0.001401 | 29.34 | 0x65...a6e7 |