WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7853
Price
0.001365 WBNB
TVL
$84,314.69
MKT CAP
$11.8M
5m
-0.02%
1h
0.19%
4h
1.57%
24h
-0.20%
Share
TXNS
886
Buys
421
Sells
465
Volume
18K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,979.5
Pooled WBNB:
$16.9

FIL/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7853. FIL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $18,092.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,787,932.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,314.70. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,314.70.

The total transactions of FIL/WBNB is 886 in the last 24 hours, 421 of which are buy transactions, and 465 are sales transactions.

FIL/WBNB pool has a trading volume of $18,092.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001365, captured at 4:23 AM UTC.

The price of converting 1 FIL to USD is $0.7853 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:23:21 AMbuy$18.4$0.78590.0320.00136623.42
0xCBB...1424
0x60...6dbd
07/12/20264:23:23 AMsell$0.1494$0.78530.00025980.0013650.1903
0xBDb...f0d1
0xce...09c3
07/12/20264:19:59 AMsell$0.9977$0.78480.0017340.0013641.27
0x1db...eB93
0xf7...bc4d
07/12/20264:17:42 AMsell$0.7857$0.78550.0013640.0013641
0xFc0...1695
0x20...f74a
07/12/20264:17:08 AMsell$3.84$0.78530.0066780.0013644.89
0x277...dF11
0xf1...38ec
07/12/20264:17:06 AMbuy$20.59$0.78580.035790.00136526.21
0xA16...cCFf
0x59...8d06
07/12/20264:09:27 AMsell$0.2002$0.78510.00034780.0013630.255
0x787...1650
0x9f...2d8f
07/12/20264:08:25 AMsell$19.82$0.78510.034450.00136425.25
0xd07...C7Cf
0x64...5c34
07/12/20263:54:18 AMsell$3.41$0.78470.0059420.0013644.35
0xE2e...FE05
0xd9...f3f5
07/12/20263:51:03 AMsell$1.07$0.78510.0018620.0013641.36
0x895...6eA0
0x77...8941
07/12/20263:47:11 AMsell$0.3995$0.78490.00069470.0013640.509
0xBDb...f0d1
0x1a...83aa
07/12/20263:47:06 AMsell$0.2439$0.78480.00042420.0013640.3108
0xBDb...f0d1
0xcf...7ba6
07/12/20263:47:00 AMsell$18.77$0.78520.032640.00136523.9
0x105...5e93
0x73...7e2c
07/12/20263:47:00 AMbuy$57.5$0.78550.10.00136673.19
0x0f0...8280
0x73...0a01
07/12/20263:47:00 AMsell$7.51$0.78490.013070.0013659.57
0x456...404A
0x6c...ac22
07/12/20263:46:17 AMsell$0.06628$0.7840.00011520.0013630.08454
0x8f5...10CA
0x1c...4df5
07/12/20263:45:56 AMsell$0.1153$0.78410.00020060.0013630.1471
0x8f5...10CA
0xab...b41c
07/12/20263:44:28 AMsell$0.1328$0.78390.0002310.0013630.1694
0xBDb...f0d1
0xd9...8a4c
07/12/20263:44:26 AMsell$0.3942$0.78390.00068570.0013630.5029
0xBDb...f0d1
0x32...f3dc
07/12/20263:44:14 AMsell$2.36$0.78410.0041060.0013633.01
0xD45...6055
0xfe...72c9