- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,773.42
- Pooled WBNB:
- $13.61
FIL/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7807. FIL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $62,227.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,719,299.87. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,593.06. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,593.06.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2046 in the last 24 hours, 982 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $62,227.96 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001288, captured at 3:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7807 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:22:20 PM | buy | $2.47 | $0.7807 | 0.004085 | 0.001288 | 3.17 | 0x06...a3cd | |
| 06/16/2026 | 3:22:09 PM | sell | $22.87 | $0.7804 | 0.03772 | 0.001287 | 29.31 | 0xaa...103f | |
| 06/16/2026 | 3:20:31 PM | buy | $0.2957 | $0.7815 | 0.0004877 | 0.001288 | 0.3784 | 0x5e...460e | |
| 06/16/2026 | 3:20:19 PM | sell | $13.38 | $0.7809 | 0.02206 | 0.001287 | 17.13 | 0x9d...efc0 | |
| 06/16/2026 | 3:20:19 PM | sell | $22.26 | $0.7813 | 0.03671 | 0.001288 | 28.5 | 0xa6...ffe4 | |
| 06/16/2026 | 3:19:28 PM | sell | $20.65 | $0.7821 | 0.03403 | 0.001289 | 26.4 | 0x8c...6cdf | |
| 06/16/2026 | 3:16:15 PM | sell | $0.3989 | $0.783 | 0.0006569 | 0.001289 | 0.5094 | 0xd8...5b5d | |
| 06/16/2026 | 3:15:32 PM | sell | $4.28 | $0.7828 | 0.007058 | 0.001289 | 5.47 | 0x80...fdba | |
| 06/16/2026 | 3:15:32 PM | sell | $2.71 | $0.7827 | 0.004471 | 0.001289 | 3.46 | 0x80...fdba | |
| 06/16/2026 | 3:15:25 PM | buy | $27.12 | $0.7833 | 0.04468 | 0.00129 | 34.62 | 0x65...a2dd | |
| 06/16/2026 | 3:14:35 PM | sell | $2.29 | $0.7823 | 0.003788 | 0.001288 | 2.93 | 0xfc...1c47 | |
| 06/16/2026 | 3:14:32 PM | sell | $1.36 | $0.7824 | 0.002254 | 0.001288 | 1.74 | 0xbb...0a89 | |
| 06/16/2026 | 3:14:31 PM | sell | $1.79 | $0.7824 | 0.002958 | 0.001288 | 2.29 | 0x2e...4f35 | |
| 06/16/2026 | 3:14:23 PM | buy | $32.56 | $0.7827 | 0.05365 | 0.001289 | 41.59 | 0x47...2cc1 | |
| 06/16/2026 | 3:10:58 PM | buy | $37.74 | $0.7817 | 0.06221 | 0.001288 | 48.28 | 0xb4...a6b1 | |
| 06/16/2026 | 3:07:46 PM | sell | $18.65 | $0.7806 | 0.03075 | 0.001286 | 23.9 | 0x37...cc12 | |
| 06/16/2026 | 3:05:56 PM | buy | $23.13 | $0.7815 | 0.03812 | 0.001288 | 29.6 | 0xd9...1167 | |
| 06/16/2026 | 3:04:54 PM | buy | $2.02 | $0.7801 | 0.003344 | 0.001287 | 2.59 | 0x70...b07a | |
| 06/16/2026 | 3:02:38 PM | buy | $27.08 | $0.7802 | 0.04468 | 0.001287 | 34.71 | 0x35...ebb5 | |
| 06/16/2026 | 3:00:54 PM | buy | $28.44 | $0.779 | 0.04696 | 0.001286 | 36.51 | 0x90...c417 |