Info about FIL-WBNB pair
- Pooled FIL:
- 97,586.09
- Pooled WBNB:
- $10.55
FIL/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7113. FIL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $53,464.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,677,320.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,221.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,221.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2019 in the last 24 hours, 1030 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,464.47 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001228, captured at 12:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7113 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:52:00 PM | buy | $20.13 | $0.7113 | 0.03476 | 0.001228 | 28.29 | 0x82...d1d5 | |
| 08/01/2026 | 12:48:05 PM | sell | $2.26 | $0.7103 | 0.003906 | 0.001226 | 3.18 | 0x26...71bf | |
| 08/01/2026 | 12:47:19 PM | buy | $0.005003 | $0.7112 | 0.058639 | 0.001228 | 0.007033 | 0xe0...c36b | |
| 08/01/2026 | 12:40:44 PM | buy | $17.65 | $0.7114 | 0.03046 | 0.001227 | 24.81 | 0x4b...f9a0 | |
| 08/01/2026 | 12:38:31 PM | buy | $104.07 | $0.7099 | 0.1796 | 0.001225 | 146.6 | 0x72...b650 | |
| 08/01/2026 | 12:38:30 PM | sell | $104.8 | $0.7092 | 0.1809 | 0.001224 | 147.77 | 0xd5...37ea | |
| 08/01/2026 | 12:37:26 PM | buy | $2.68 | $0.7114 | 0.004631 | 0.001227 | 3.77 | 0x31...0ed3 | |
| 08/01/2026 | 12:34:29 PM | sell | $52.24 | $0.7112 | 0.09014 | 0.001227 | 73.45 | 0xad...27e8 | |
| 08/01/2026 | 12:33:50 PM | sell | $19.51 | $0.7118 | 0.03368 | 0.001228 | 27.41 | 0x57...cc62 | |
| 08/01/2026 | 12:33:50 PM | sell | $26.86 | $0.7124 | 0.04637 | 0.001229 | 37.71 | 0xe7...168a | |
| 08/01/2026 | 12:33:50 PM | buy | $52.49 | $0.7128 | 0.09059 | 0.00123 | 73.63 | 0x2a...1673 | |
| 08/01/2026 | 12:33:10 PM | sell | $0.9973 | $0.7113 | 0.001721 | 0.001228 | 1.4 | 0x2c...93ee | |
| 08/01/2026 | 12:31:52 PM | buy | $1 | $0.7125 | 0.001727 | 0.001229 | 1.4 | 0x2b...2ec8 | |
| 08/01/2026 | 12:25:36 PM | buy | $0.9997 | $0.7119 | 0.001726 | 0.001229 | 1.4 | 0xe3...a340 | |
| 08/01/2026 | 12:21:49 PM | sell | $14.95 | $0.7117 | 0.0258 | 0.001228 | 21 | 0x1d...a8a3 | |
| 08/01/2026 | 12:21:03 PM | buy | $14.99 | $0.7122 | 0.02589 | 0.001229 | 21.05 | 0xc4...a356 | |
| 08/01/2026 | 12:21:04 PM | sell | $4.21 | $0.7116 | 0.007274 | 0.001228 | 5.92 | 0x44...5dfa | |
| 08/01/2026 | 12:18:49 PM | buy | $18.33 | $0.7116 | 0.03166 | 0.001229 | 25.76 | 0xf6...12a2 | |
| 08/01/2026 | 12:15:45 PM | buy | $0.007993 | $0.7115 | 0.0000138 | 0.001228 | 0.01123 | 0xc5...bdb0 | |
| 08/01/2026 | 12:14:26 PM | buy | $18.35 | $0.7104 | 0.03172 | 0.001228 | 25.82 | 0x6d...5c5f |