- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 72,772.24
- Pooled WBNB:
- $20.61
FIL/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9696. FIL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $81,525.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,554,420.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,346.52. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,346.52.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2471 in the last 24 hours, 1248 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $81,525.37 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001563, captured at 4:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9696 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:19:49 PM | sell | $2.35 | $0.9696 | 0.003804 | 0.001563 | 2.43 | 0x19...f8c8 | |
| 02/15/2026 | 4:18:00 PM | sell | $2 | $0.9697 | 0.003236 | 0.001563 | 2.06 | 0x60...0877 | |
| 02/15/2026 | 4:17:43 PM | sell | $2.96 | $0.9691 | 0.004779 | 0.001564 | 3.05 | 0xd3...8642 | |
| 02/15/2026 | 4:17:39 PM | buy | $45.58 | $0.9697 | 0.07357 | 0.001565 | 47.01 | 0xd9...498d | |
| 02/15/2026 | 4:17:38 PM | buy | $61.95 | $0.969 | 0.1 | 0.001563 | 63.93 | 0xb9...4ceb | |
| 02/15/2026 | 4:16:25 PM | buy | $48.83 | $0.9675 | 0.07888 | 0.001562 | 50.47 | 0x56...9f20 | |
| 02/15/2026 | 4:16:04 PM | buy | $32.82 | $0.9676 | 0.05298 | 0.001561 | 33.92 | 0x7e...0967 | |
| 02/15/2026 | 4:13:58 PM | buy | $5.05 | $0.9669 | 0.00817 | 0.001561 | 5.23 | 0x1e...7184 | |
| 02/15/2026 | 4:13:07 PM | buy | $53.95 | $0.9664 | 0.08713 | 0.00156 | 55.82 | 0x73...cd6c | |
| 02/15/2026 | 4:11:07 PM | buy | $38.05 | $0.9649 | 0.06151 | 0.001559 | 39.43 | 0x07...dc24 | |
| 02/15/2026 | 4:09:03 PM | buy | $14.25 | $0.9646 | 0.02303 | 0.001559 | 14.77 | 0x0b...2194 | |
| 02/15/2026 | 4:07:44 PM | buy | $10.16 | $0.9681 | 0.01636 | 0.001559 | 10.49 | 0xad...747a | |
| 02/15/2026 | 4:07:35 PM | buy | $28.11 | $0.9641 | 0.04545 | 0.001558 | 29.16 | 0xdf...dd0e | |
| 02/15/2026 | 4:07:35 PM | sell | $71.42 | $0.9634 | 0.1154 | 0.001557 | 74.12 | 0x43...4152 | |
| 02/15/2026 | 4:07:35 PM | buy | $5.58 | $0.9643 | 0.009035 | 0.001558 | 5.79 | 0x36...94e2 | |
| 02/15/2026 | 4:07:03 PM | buy | $7.62 | $0.9653 | 0.01232 | 0.001559 | 7.9 | 0x50...f7e0 | |
| 02/15/2026 | 4:07:03 PM | sell | $59.78 | $0.9646 | 0.09659 | 0.001558 | 61.97 | 0x5a...3e61 | |
| 02/15/2026 | 4:04:36 PM | buy | $15.46 | $0.9688 | 0.0249 | 0.00156 | 15.95 | 0xc0...0aff | |
| 02/15/2026 | 4:02:16 PM | buy | $11.23 | $0.9696 | 0.01807 | 0.00156 | 11.58 | 0xe3...5476 | |
| 02/15/2026 | 3:38:10 PM | buy | $3.33 | $0.9684 | 0.005371 | 0.00156 | 3.44 | 0xfb...80e3 |