Info about FIL-WBNB pair
- Pooled FIL:
- 103,612.89
- Pooled WBNB:
- $5.02
FIL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6731. FIL price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $62,840.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,103,506.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $6,311.04. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $6,311.04.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2676 in the last 24 hours, 1319 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $62,840.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001071, captured at 6:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6731 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:47:11 AM | sell | $16.64 | $0.6731 | 0.02649 | 0.001071 | 24.72 | 0xfa...8c11 | |
| 08/20/2026 | 6:46:35 AM | sell | $19.72 | $0.6735 | 0.03139 | 0.001072 | 29.28 | 0xfb...1c02 | |
| 08/20/2026 | 6:36:47 AM | sell | $1.62 | $0.6723 | 0.002592 | 0.001072 | 2.41 | 0x39...7aae | |
| 08/20/2026 | 6:36:44 AM | sell | $2.55 | $0.6724 | 0.004069 | 0.001072 | 3.79 | 0xd1...6a97 | |
| 08/20/2026 | 6:36:44 AM | sell | $1.21 | $0.6723 | 0.001931 | 0.001072 | 1.8 | 0xd1...6a97 | |
| 08/20/2026 | 6:36:44 AM | sell | $2.64 | $0.6725 | 0.004215 | 0.001072 | 3.92 | 0xd1...6a97 | |
| 08/20/2026 | 6:36:32 AM | sell | $7.38 | $0.6721 | 0.01178 | 0.001072 | 10.99 | 0x9d...4311 | |
| 08/20/2026 | 6:36:38 AM | buy | $17.97 | $0.6729 | 0.02867 | 0.001073 | 26.7 | 0xeb...acc7 | |
| 08/20/2026 | 6:35:20 AM | sell | $16.63 | $0.6727 | 0.02652 | 0.001072 | 24.72 | 0x46...beb9 | |
| 08/20/2026 | 6:31:56 AM | sell | $1.62 | $0.6727 | 0.002599 | 0.001073 | 2.42 | 0x57...1c3e | |
| 08/20/2026 | 6:27:07 AM | sell | $2.88 | $0.6727 | 0.004598 | 0.001073 | 4.28 | 0xe6...5c34 | |
| 08/20/2026 | 6:27:04 AM | buy | $17.75 | $0.6732 | 0.02832 | 0.001074 | 26.36 | 0xbb...b69c | |
| 08/20/2026 | 6:25:56 AM | sell | $2.99 | $0.6724 | 0.004782 | 0.001072 | 4.45 | 0xd2...00af | |
| 08/20/2026 | 6:25:43 AM | buy | $18.08 | $0.6728 | 0.02885 | 0.001073 | 26.87 | 0x79...2fd1 | |
| 08/20/2026 | 6:24:22 AM | buy | $16.43 | $0.6723 | 0.02621 | 0.001072 | 24.43 | 0x10...3c89 | |
| 08/20/2026 | 6:24:15 AM | sell | $5.49 | $0.6715 | 0.008775 | 0.001071 | 8.18 | 0x0d...d7ce | |
| 08/20/2026 | 6:23:54 AM | buy | $18.69 | $0.6719 | 0.02983 | 0.001072 | 27.82 | 0xcc...ddd4 | |
| 08/20/2026 | 6:21:51 AM | buy | $18.32 | $0.6712 | 0.02924 | 0.001071 | 27.29 | 0x62...b539 | |
| 08/20/2026 | 6:19:57 AM | sell | $17.23 | $0.6699 | 0.02754 | 0.00107 | 25.72 | 0x2e...250d | |
| 08/20/2026 | 6:15:02 AM | sell | $19.43 | $0.6702 | 0.03105 | 0.001071 | 28.99 | 0x39...a1cf |