WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7922
Price
0.001061 WBNB
TVL
$75,332.91
MKT CAP
$11.9M
5m
0%
1h
0.70%
4h
-0.08%
24h
1.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
283K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
75,848.76
Pooled WBNB:
$20.42

FIL/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7922. FIL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3904 trades with trading volume of $282,950.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,891,136.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $75,332.91. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $75,332.91.

The total transactions of FIL/WBNB is 3904 in the last 24 hours, 1875 of which are buy transactions, and 2029 are sales transactions.

FIL/WBNB pool has a trading volume of $282,950.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001061, captured at 4:48 PM UTC.

The price of converting 1 FIL to USD is $0.7922 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:46:29 PMsell$21.41$0.79220.028690.00106127.030x85...59ee
09/06/20264:36:45 PMsell$45.87$0.79170.061470.00106157.940x3e...eed1
09/06/20264:36:45 PMbuy$46.94$0.79250.062910.00106259.230x64...4b25
09/06/20264:36:44 PMsell$11.81$0.79240.015830.00106214.90x3c...6d3a
09/06/20264:35:51 PMbuy$19.8$0.79710.02640.00106224.830xf8...5dea
09/06/20264:35:22 PMbuy$20.49$0.79530.027360.00106225.760xf6...9498
09/06/20264:34:53 PMsell$20.01$0.79370.026760.00106125.210xc7...adfb
09/06/20264:34:35 PMsell$22.07$0.79230.029580.00106127.850x22...7d43
09/06/20264:32:53 PMsell$0.7546$0.79610.0010060.0010620.94780x3e...1c58
09/06/20264:32:53 PMsell$3.29$0.79620.0043940.0010624.130x3e...1c58
09/06/20264:32:53 PMsell$2.72$0.79610.003640.0010623.420x3e...1c58
09/06/20264:32:53 PMsell$0.7306$0.79610.0009750.0010620.91770x3e...1c58
09/06/20264:32:51 PMbuy$20.03$0.79680.026730.00106325.140xb6...dc63
09/06/20264:32:50 PMsell$22.25$0.7960.029690.00106227.950xd1...a350
09/06/20264:32:50 PMbuy$20.46$0.79680.02730.00106325.680x8f...1b79
09/06/20264:30:25 PMsell$4.45$0.79580.0059420.0010615.590xa6...2538
09/06/20264:30:20 PMbuy$21.53$0.79640.028740.00106227.040x18...79eb
09/06/20264:30:19 PMsell$22.74$0.79160.030510.00106128.730x31...a8a4
09/06/20264:30:19 PMbuy$20.47$0.79240.027460.00106225.840x89...4fe5
09/06/20264:30:18 PMsell$6.59$0.79150.0088460.0010618.330xe5...703c