Info about FIL-WBNB pair
- Pooled FIL:
- 89,146.02
- Pooled WBNB:
- $16.31
FIL/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9321. FIL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $110,845.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,991,862.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,350.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,350.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1616 in the last 24 hours, 725 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $110,845.81 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001483, captured at 8:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9321 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:07:50 PM | buy | $1.18 | $0.9321 | 0.001885 | 0.001483 | 1.27 | 0x3a...d85a | |
| 04/25/2026 | 8:06:04 PM | buy | $0.8079 | $0.9317 | 0.001285 | 0.001483 | 0.867 | 0xb0...c3ce | |
| 04/25/2026 | 7:57:16 PM | buy | $3.65 | $0.9325 | 0.005812 | 0.001482 | 3.91 | 0x56...b1fd | |
| 04/25/2026 | 7:55:39 PM | buy | $0.2394 | $0.9327 | 0.0003807 | 0.001482 | 0.2567 | 0x9e...22a7 | |
| 04/25/2026 | 7:47:52 PM | buy | $2.1 | $0.9318 | 0.003352 | 0.001482 | 2.26 | 0x86...c2f2 | |
| 04/25/2026 | 7:36:17 PM | buy | $0.6842 | $0.9317 | 0.001088 | 0.001482 | 0.7342 | 0x97...8439 | |
| 04/25/2026 | 7:36:13 PM | buy | $0.5157 | $0.9315 | 0.0008208 | 0.001482 | 0.5536 | 0xf2...f5fb | |
| 04/25/2026 | 7:32:52 PM | buy | $1.33 | $0.9317 | 0.002126 | 0.001482 | 1.43 | 0xa1...d541 | |
| 04/25/2026 | 7:32:12 PM | buy | $0.9315 | $0.9317 | 0.001482 | 0.001482 | 0.9997 | 0x56...430f | |
| 04/25/2026 | 7:32:06 PM | buy | $2.86 | $0.9318 | 0.004551 | 0.001482 | 3.07 | 0xcf...b9f2 | |
| 04/25/2026 | 7:32:03 PM | buy | $6.59 | $0.9316 | 0.01048 | 0.001482 | 7.07 | 0x55...c616 | |
| 04/25/2026 | 7:32:04 PM | buy | $2.84 | $0.9317 | 0.00452 | 0.001482 | 3.04 | 0x0c...aae3 | |
| 04/25/2026 | 7:32:02 PM | buy | $27.43 | $0.9319 | 0.04364 | 0.001482 | 29.43 | 0x31...f4bb | |
| 04/25/2026 | 7:32:03 PM | sell | $28.59 | $0.931 | 0.0455 | 0.001481 | 30.71 | 0x1e...f9ec | |
| 04/25/2026 | 7:32:02 PM | sell | $36.85 | $0.9311 | 0.05864 | 0.001481 | 39.58 | 0x53...92ef | |
| 04/25/2026 | 7:31:51 PM | buy | $2.2 | $0.9328 | 0.003502 | 0.001483 | 2.36 | 0xbc...0789 | |
| 04/25/2026 | 7:31:46 PM | sell | $29.64 | $0.9318 | 0.04716 | 0.001482 | 31.81 | 0x20...cd26 | |
| 04/25/2026 | 7:31:49 PM | buy | $1.71 | $0.9325 | 0.002733 | 0.001483 | 1.84 | 0xdf...f9c6 | |
| 04/25/2026 | 7:31:46 PM | buy | $31.54 | $0.9325 | 0.05019 | 0.001483 | 33.82 | 0x3f...e033 | |
| 04/25/2026 | 7:31:46 PM | sell | $47.14 | $0.9317 | 0.07502 | 0.001482 | 50.6 | 0x4a...8cdd |