WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.09
Price
0.001462 WBNB
TVL
$65,796.33
MKT CAP
$16.4M
5m
0.14%
1h
-0.54%
4h
-0.57%
24h
-1.96%
Share
TXNS
2K
Buys
771
Sells
737
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
30,478
Pooled WBNB:
$43.43

FIL/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.09. FIL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $49,359.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,410,264.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,796.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,796.34.

The total transactions of FIL/WBNB is 1508 in the last 24 hours, 771 of which are buy transactions, and 737 are sales transactions.

FIL/WBNB pool has a trading volume of $49,359.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001462, captured at 10:33 AM UTC.

The price of converting 1 FIL to USD is $1.09 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202610:33:00 AMbuy$0.2963$1.090.00039630.0014620.27090x9f...f911
10/11/202610:33:05 AMbuy$14.46$1.090.019340.00146213.230x2d...a991
10/11/202610:33:04 AMsell$39.19$1.090.052420.0014635.880x59...f952
10/11/202610:33:05 AMbuy$2.21$1.090.002960.0014622.020x2d...a991
10/11/202610:32:07 AMsell$31.69$1.090.042380.00146128.990x4f...5287
10/11/202610:31:46 AMsell$28.44$1.090.038040.00146226.010xbd...68c0
10/11/202610:30:02 AMbuy$6.54$1.090.0087470.0014655.960x40...2182
10/11/202610:30:03 AMbuy$4.27$1.090.0057230.0014643.90x9f...00b7
10/11/202610:30:02 AMsell$29.24$1.090.039120.00146426.710xc4...d6d7
10/11/202610:30:14 AMbuy$0.5565$1.090.00074440.0014640.50830x38...a22c
10/11/202610:30:03 AMbuy$21.89$1.090.029280.001463200x9f...00b7
10/11/202610:30:03 AMbuy$4.04$1.090.0054120.0014643.690x9f...00b7
10/11/202610:30:03 AMsell$89.77$1.090.120.00146382.060x6e...5fdd
10/11/202610:29:56 AMsell$29.3$1.090.039320.00146526.840x7a...22de
10/11/202610:29:42 AMbuy$14.79$1.090.019770.00146613.480x77...b5fd
10/11/202610:29:33 AMsell$34.63$1.090.046310.00146531.60xee...e709
10/11/202610:23:28 AMsell$36.13$1.090.04830.00146632.940x1d...4234
10/11/202610:23:06 AMbuy$43.44$1.090.058050.00146739.550x5c...276a
10/11/202610:20:01 AMbuy$0.9996$1.090.0013360.0014670.91080x7f...0580
10/11/202610:11:51 AMsell$28.74$1.090.038430.00146526.210xf7...c25e