WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.08
Price
0.001397 WBNB
TVL
$62,079.57
MKT CAP
$16.2M
5m
0.05%
1h
-1.44%
4h
-0.17%
24h
5.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
30,855.75
Pooled WBNB:
$37.04

FIL/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $155,123.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,244,338.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,079.58. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,079.58.

The total transactions of FIL/WBNB is 3848 in the last 24 hours, 1852 of which are buy transactions, and 1996 are sales transactions.

FIL/WBNB pool has a trading volume of $155,123.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001397, captured at 12:52 PM UTC.

The price of converting 1 FIL to USD is $1.08 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:51:03 PMsell$29.47$1.080.038060.00139727.230xfa...07d7
09/26/202612:50:16 PMsell$32.69$1.080.042220.00139830.190x66...6e04
09/26/202612:48:53 PMbuy$37.66$1.080.048640.00139934.740x6a...1dfe
09/26/202612:47:33 PMbuy$0.7426$1.080.00095930.0013980.6860x67...ef69
09/26/202612:47:34 PMbuy$40.05$1.080.051750.00139836.990x96...14b9
09/26/202612:47:12 PMsell$38.63$1.080.04990.00139735.70x1d...a1fa
09/26/202612:46:30 PMbuy$29.59$1.080.038250.00139827.340x02...85b7
09/26/202612:46:04 PMbuy$28.92$1.080.037360.00139726.730x58...bc51
09/26/202612:46:08 PMbuy$30.29$1.080.039130.00139827.990xf0...63a9
09/26/202612:45:52 PMbuy$2.07$1.080.0026830.0013971.920xb0...7774
09/26/202612:45:13 PMbuy$30.14$1.080.038930.00139627.870xda...f1a0
09/26/202612:44:57 PMbuy$33.02$1.080.042670.00139530.560x12...6a42
09/26/202612:44:52 PMbuy$2.49$1.080.0032180.0013952.30x06...5c21
09/26/202612:44:47 PMbuy$7.25$1.080.0093770.0013956.720xce...9d29
09/26/202612:44:47 PMsell$31.35$1.070.040490.00139429.040x64...b2dc
09/26/202612:44:24 PMbuy$1.36$1.080.0017630.0013961.260xf1...d7f7
09/26/202612:44:34 PMsell$33.95$1.080.043860.00139531.440xf4...f9aa
09/26/202612:44:18 PMsell$30.99$1.080.040030.00139528.680x0f...4e52
09/26/202612:43:02 PMbuy$41.48$1.080.053580.00139738.350xe7...c8b0
09/26/202612:42:15 PMsell$39.66$1.080.051230.00139536.710x9f...daed