WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8091
Price
0.001375 WBNB
TVL
$86,896.53
MKT CAP
$12.1M
5m
0.00%
1h
0.70%
4h
1.67%
24h
3.80%
Share
TXNS
1K
Buys
498
Sells
975
Volume
23K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,622.33
Pooled WBNB:
$17.56

FIL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8091. FIL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $23,252.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,145,801.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,896.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,896.54.

The total transactions of FIL/WBNB is 1473 in the last 24 hours, 498 of which are buy transactions, and 975 are sales transactions.

FIL/WBNB pool has a trading volume of $23,252.38 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001375, captured at 1:24 PM UTC.

The price of converting 1 FIL to USD is $0.8091 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:23:07 PMsell$2.21$0.80910.0037680.0013752.73
0xBDb...f0d1
0x8e...d4df
06/21/20261:23:05 PMsell$2.48$0.80920.0042330.0013753.07
0xBDb...f0d1
0xfc...9641
06/21/20261:22:54 PMbuy$24.57$0.80970.041780.00137630.34
0xd07...C7Cf
0x82...b5ce
06/21/20261:22:23 PMbuy$45.77$0.8090.077810.00137556.57
0xD81...036E
0x9e...403d
06/21/20261:21:38 PMsell$36.17$0.80820.061480.00137344.75
0xd07...C7Cf
0x22...5de9
06/21/20261:19:36 PMsell$5.49$0.8090.0093370.0013746.79
0xefA...D59D
0xf8...1b71
06/21/20261:17:59 PMbuy$28.63$0.80910.048670.00137535.38
0x22e...8444
0xe0...aff3
06/21/20261:17:59 PMbuy$5.5$0.80950.009350.0013766.79
0xd07...C7Cf
0xfa...7f4f
06/21/20261:16:14 PMbuy$118.26$0.80740.2010.001372146.46
0x595...4241
0x6c...2826
06/21/20261:16:14 PMsell$130.23$0.80670.22130.001371161.42
0xEFf...622b
0x00...4333
06/21/20261:15:24 PMbuy$38.82$0.8080.066040.00137448.04
0xd07...C7Cf
0x75...ff70
06/21/20261:13:32 PMbuy$58.8$0.80720.10.00137272.84
0x0f0...8280
0xaf...f043
06/21/20261:11:43 PMbuy$2.11$0.80660.0035970.0013712.62
0xBDb...f0d1
0xc0...9b97
06/21/20261:11:33 PMsell$27.62$0.80640.046940.0013734.25
0xA16...cCFf
0x20...0825
06/21/20261:11:06 PMbuy$1.14$0.80750.0019420.0013721.41
0xaB1...E2bA
0xef...0d31
06/21/20261:10:29 PMbuy$15.61$0.80730.026530.00137219.33
0xBF2...5950
0xc0...68c3
06/21/20261:10:29 PMsell$45.85$0.80680.077930.00137156.82
0xd07...C7Cf
0xba...5d18
06/21/20261:10:22 PMsell$57.64$0.80680.098110.00137371.44
0xd07...C7Cf
0x51...d07c
06/21/20261:08:23 PMsell$7.9$0.80740.013450.0013749.78
0x717...5A92
0xc9...704f
06/21/20261:06:06 PMbuy$27.1$0.80770.046150.00137533.55
0xd07...C7Cf
0x13...e736