Info about FIL-WBNB pair
- Pooled FIL:
- 38,122.31
- Pooled WBNB:
- $26.95
FIL/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9156. FIL price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $156,136.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,743,382.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,522.45. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,522.45.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3683 in the last 24 hours, 1873 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $156,136.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001196, captured at 9:46 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9156 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:46:13 PM | buy | $28.31 | $0.9156 | 0.03701 | 0.001196 | 30.92 | 0x9b...9832 | |
| 09/18/2026 | 9:44:53 PM | sell | $27.31 | $0.9147 | 0.0357 | 0.001195 | 29.85 | 0x23...3b7a | |
| 09/18/2026 | 9:44:26 PM | buy | $27.62 | $0.9154 | 0.03611 | 0.001196 | 30.17 | 0xff...65ec | |
| 09/18/2026 | 9:44:15 PM | buy | $28.11 | $0.9149 | 0.03675 | 0.001196 | 30.72 | 0x70...6698 | |
| 09/18/2026 | 9:43:52 PM | sell | $26.49 | $0.9142 | 0.03463 | 0.001195 | 28.97 | 0xc6...720a | |
| 09/18/2026 | 9:43:43 PM | sell | $26.91 | $0.9147 | 0.03517 | 0.001195 | 29.42 | 0xe3...1d5d | |
| 09/18/2026 | 9:43:03 PM | sell | $23.6 | $0.9164 | 0.03085 | 0.001197 | 25.75 | 0x57...a6da | |
| 09/18/2026 | 9:43:20 PM | sell | $40.47 | $0.9153 | 0.05291 | 0.001196 | 44.22 | 0xe0...3eb5 | |
| 09/18/2026 | 9:43:06 PM | sell | $26.17 | $0.9159 | 0.03421 | 0.001197 | 28.57 | 0xa7...23c1 | |
| 09/18/2026 | 9:42:50 PM | sell | $27.67 | $0.917 | 0.03616 | 0.001198 | 30.17 | 0x51...45b9 | |
| 09/18/2026 | 9:42:26 PM | sell | $27.83 | $0.9174 | 0.03638 | 0.001199 | 30.33 | 0x69...bac1 | |
| 09/18/2026 | 9:41:16 PM | sell | $25.29 | $0.9174 | 0.03307 | 0.001199 | 27.56 | 0x31...7a7f | |
| 09/18/2026 | 9:40:19 PM | sell | $39.44 | $0.9185 | 0.05155 | 0.0012 | 42.93 | 0xd6...57f4 | |
| 09/18/2026 | 9:39:09 PM | sell | $25.53 | $0.9189 | 0.03338 | 0.001201 | 27.78 | 0xa4...325c | |
| 09/18/2026 | 9:38:41 PM | buy | $26.53 | $0.9195 | 0.0347 | 0.001202 | 28.85 | 0x7f...6ece | |
| 09/18/2026 | 9:38:22 PM | sell | $3.07 | $0.9183 | 0.004018 | 0.001201 | 3.34 | 0x95...69a0 | |
| 09/18/2026 | 9:37:11 PM | buy | $30.04 | $0.9167 | 0.03931 | 0.001199 | 32.77 | 0x31...d653 | |
| 09/18/2026 | 9:37:11 PM | buy | $72.27 | $0.9177 | 0.09456 | 0.0012 | 78.75 | 0xef...c778 | |
| 09/18/2026 | 9:37:12 PM | buy | $34.13 | $0.9187 | 0.04466 | 0.001201 | 37.15 | 0xc5...87b4 | |
| 09/18/2026 | 9:35:04 PM | buy | $32.55 | $0.9157 | 0.04261 | 0.001198 | 35.55 | 0x81...0715 |