- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 67,224.97
- Pooled WBNB:
- $21.59
FIL/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.44. FIL price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 7725 trades with trading volume of $487,853.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,741,793.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $116,097.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $116,097.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7725 in the last 24 hours, 3708 of which are buy transactions, and 4017 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $487,853.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00167, captured at 7:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.44 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:46:25 AM | sell | $5.73 | $1.44 | 0.006617 | 0.00167 | 3.96 | 0x4e...5fa9 | |
| 01/02/2026 | 7:45:36 AM | buy | $39.79 | $1.44 | 0.04612 | 0.001671 | 27.58 | 0xbc...9cf0 | |
| 01/02/2026 | 7:45:37 AM | buy | $0.2166 | $1.44 | 0.0002511 | 0.001672 | 0.1501 | 0xaa...f2a3 | |
| 01/02/2026 | 7:45:35 AM | buy | $44.41 | $1.44 | 0.05147 | 0.001671 | 30.8 | 0x0e...1cf6 | |
| 01/02/2026 | 7:42:03 AM | sell | $71.82 | $1.44 | 0.08323 | 0.001669 | 49.85 | 0x50...8415 | |
| 01/02/2026 | 7:41:52 AM | sell | $5.71 | $1.44 | 0.006617 | 0.00167 | 3.96 | 0x4d...5b9f | |
| 01/02/2026 | 7:41:52 AM | sell | $7.02 | $1.44 | 0.008137 | 0.00167 | 4.87 | 0x4d...5b9f | |
| 01/02/2026 | 7:41:48 AM | buy | $99.37 | $1.44 | 0.1151 | 0.001671 | 68.9 | 0x43...8bd2 | |
| 01/02/2026 | 7:39:46 AM | sell | $3.23 | $1.44 | 0.003734 | 0.001668 | 2.23 | 0x97...1dcc | |
| 01/02/2026 | 7:38:32 AM | sell | $3.13 | $1.44 | 0.003617 | 0.001668 | 2.16 | 0xa8...25ca | |
| 01/02/2026 | 7:38:06 AM | sell | $7.59 | $1.44 | 0.008755 | 0.001668 | 5.24 | 0x7a...6014 | |
| 01/02/2026 | 7:38:04 AM | buy | $71.94 | $1.44 | 0.08296 | 0.001669 | 49.67 | 0xb4...8932 | |
| 01/02/2026 | 7:38:01 AM | buy | $60.67 | $1.44 | 0.06996 | 0.001668 | 41.92 | 0xc3...f02d | |
| 01/02/2026 | 7:36:17 AM | buy | $54.28 | $1.44 | 0.06259 | 0.001667 | 37.53 | 0x4f...a9dd | |
| 01/02/2026 | 7:35:15 AM | buy | $42.46 | $1.44 | 0.04895 | 0.001666 | 29.37 | 0x41...eb3d | |
| 01/02/2026 | 7:35:02 AM | buy | $54.65 | $1.44 | 0.06302 | 0.001665 | 37.83 | 0x5f...8d76 | |
| 01/02/2026 | 7:34:41 AM | buy | $38.74 | $1.44 | 0.04467 | 0.001665 | 26.83 | 0x98...e97c | |
| 01/02/2026 | 7:34:20 AM | buy | $55.1 | $1.44 | 0.06354 | 0.001664 | 38.18 | 0x60...6153 | |
| 01/02/2026 | 7:33:32 AM | buy | $1.23 | $1.44 | 0.001424 | 0.001663 | 0.8564 | 0xc5...1494 | |
| 01/02/2026 | 7:33:31 AM | buy | $42.42 | $1.44 | 0.04891 | 0.001663 | 29.41 | 0x95...acb9 |