- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 106,374.98
- Pooled WBNB:
- $2.38
FIL/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6768. FIL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $20,897.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,159,833.45. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,304.06. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,304.06.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 925 in the last 24 hours, 502 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $20,897.50 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0009788, captured at 4:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6768 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:45:38 AM | buy | $21.7 | $0.6775 | 0.03138 | 0.0009797 | 32.03 | 0x09...005c | |
| 08/30/2026 | 4:45:38 AM | sell | $19.98 | $0.6768 | 0.0289 | 0.0009788 | 29.53 | 0x82...c480 | |
| 08/30/2026 | 4:40:46 AM | sell | $12.79 | $0.6769 | 0.01849 | 0.0009784 | 18.89 | 0x82...921e | |
| 08/30/2026 | 4:40:45 AM | buy | $4.25 | $0.6778 | 0.006145 | 0.0009797 | 6.27 | 0x88...686d | |
| 08/30/2026 | 4:28:33 AM | buy | $13.41 | $0.6813 | 0.01927 | 0.0009791 | 19.68 | 0xab...b1b9 | |
| 08/30/2026 | 4:27:04 AM | buy | $3.73 | $0.6808 | 0.005371 | 0.0009784 | 5.48 | 0x0c...99ef | |
| 08/30/2026 | 4:24:28 AM | buy | $3.67 | $0.6774 | 0.00531 | 0.0009782 | 5.42 | 0x42...ffec | |
| 08/30/2026 | 4:23:48 AM | buy | $3.9 | $0.6805 | 0.005615 | 0.0009779 | 5.74 | 0xa6...7373 | |
| 08/30/2026 | 4:21:37 AM | buy | $2.71 | $0.6803 | 0.003902 | 0.0009777 | 3.99 | 0xc7...8459 | |
| 08/30/2026 | 4:19:32 AM | sell | $13.07 | $0.6797 | 0.01878 | 0.0009771 | 19.22 | 0xf0...3950 | |
| 08/30/2026 | 4:19:28 AM | buy | $7.71 | $0.6806 | 0.01108 | 0.0009782 | 11.33 | 0xd7...23a4 | |
| 08/30/2026 | 4:18:32 AM | sell | $13.23 | $0.6766 | 0.01912 | 0.0009775 | 19.56 | 0xab...6e22 | |
| 08/30/2026 | 4:18:00 AM | sell | $19.31 | $0.6773 | 0.02791 | 0.0009786 | 28.51 | 0x88...da32 | |
| 08/30/2026 | 4:18:00 AM | buy | $21.88 | $0.6813 | 0.03145 | 0.0009795 | 32.11 | 0x30...5fa8 | |
| 08/30/2026 | 4:17:04 AM | buy | $8.89 | $0.6806 | 0.01278 | 0.0009784 | 13.06 | 0x74...76f8 | |
| 08/30/2026 | 4:15:44 AM | buy | $15.56 | $0.68 | 0.02237 | 0.0009775 | 22.88 | 0x63...7e55 | |
| 08/30/2026 | 4:12:27 AM | buy | $4.73 | $0.676 | 0.006835 | 0.0009767 | 6.99 | 0xd8...dd58 | |
| 08/30/2026 | 4:10:46 AM | buy | $4.22 | $0.6762 | 0.006098 | 0.0009772 | 6.24 | 0x72...9864 | |
| 08/30/2026 | 4:10:47 AM | sell | $10.25 | $0.6754 | 0.01482 | 0.000976 | 15.18 | 0x57...47b7 | |
| 08/30/2026 | 4:10:03 AM | buy | $5.33 | $0.676 | 0.007703 | 0.0009769 | 7.88 | 0x50...0964 |