WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6662
Price
0.001102 WBNB
TVL
$7,466.21
MKT CAP
$10M
5m
-0.03%
1h
0.27%
4h
-0.42%
24h
-2.20%
Share
TXNS
2K
Buys
892
Sells
836
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,460.25
Pooled WBNB:
$6.17

FIL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6662. FIL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $52,531.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,000,306.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,466.22. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,466.22.

The total transactions of FIL/WBNB is 1728 in the last 24 hours, 892 of which are buy transactions, and 836 are sales transactions.

FIL/WBNB pool has a trading volume of $52,531.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001102, captured at 10:01 AM UTC.

The price of converting 1 FIL to USD is $0.6662 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:59:26 AMsell$0.2413$0.66620.00039930.0011020.3622
0xd47...bB7E
0xf2...4cc9
08/17/20269:56:40 AMsell$1.61$0.66620.002670.0011022.42
0x058...7D22
0x0b...7c61
08/17/20269:55:51 AMsell$48.28$0.66580.07990.00110172.5
0xF04...E545
0xc1...6a81
08/17/20269:55:52 AMbuy$37.83$0.66630.062610.00110256.77
0xd07...C7Cf
0x7e...ab02
08/17/20269:54:59 AMsell$1.32$0.66640.0021990.0011031.99
0xF1e...16A4
0x64...42b1
08/17/20269:54:37 AMsell$2.55$0.66640.0042270.0011033.83
0x739...52D2
0x8e...7152
08/17/20269:54:37 AMsell$2.56$0.66650.0042420.0011033.84
0x848...dDFd
0xed...c420
08/17/20269:54:35 AMsell$5.2$0.66660.0086130.0011037.8
0xd07...C7Cf
0x2c...53cd
08/17/20269:54:35 AMsell$14.44$0.66680.023910.00110321.66
0x63F...ad51
0x3e...8c4f
08/17/20269:54:34 AMbuy$48.49$0.6670.080260.00110472.68
0xF04...E545
0xab...4044
08/17/20269:51:09 AMbuy$19.25$0.6660.031870.00110228.9
0xd07...C7Cf
0xeb...5090
08/17/20269:49:20 AMsell$91.91$0.66470.15210.0011138.28
0xa66...C99e
0x07...6a7d
08/17/20269:49:20 AMbuy$60.39$0.66490.10.00110190.82
0x0f0...8280
0x9e...00bf
08/17/20269:47:03 AMsell$0.9635$0.66580.0015950.0011021.44
0xBDb...f0d1
0xae...19b6
08/17/20269:46:59 AMbuy$24.99$0.66630.041380.00110337.51
0xAbb...2303
0x30...74c4
08/17/20269:46:58 AMbuy$66.08$0.6650.10940.00110199.37
0xD0c...A6b2
0xcc...24ec
08/17/20269:46:58 AMbuy$69.39$0.66580.11480.001102104.2
0xd07...C7Cf
0x4d...9ee1
08/17/20269:46:57 AMsell$88.55$0.66460.14660.0011133.23
0x6F8...3502
0x8a...794f
08/17/20269:45:09 AMsell$0.4599$0.66550.00076170.0011020.691
0x592...73cd
0xdc...2c11
08/17/20269:43:53 AMsell$1.99$0.66550.0033110.0011023
0xFb1...63bf
0xc7...d7af