WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7851
Price
0.001104 WBNB
TVL
$45,087.26
MKT CAP
$11.8M
5m
-0.34%
1h
0.24%
4h
-1.92%
24h
-3.87%
Share
TXNS
2K
Buys
989
Sells
881
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,858.36
Pooled WBNB:
$21.61

FIL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7851. FIL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $48,000.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,784,587.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,087.27. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,087.27.

The total transactions of FIL/WBNB is 1870 in the last 24 hours, 989 of which are buy transactions, and 881 are sales transactions.

FIL/WBNB pool has a trading volume of $48,000.63 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001104, captured at 12:24 AM UTC.

The price of converting 1 FIL to USD is $0.7851 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/202612:23:46 AMsell$7.03$0.78510.0098970.0011048.95
0xAd9...2068
0xe3...380c
09/11/202612:23:40 AMsell$8.89$0.78530.01250.00110511.32
0xb6D...6FA1
0x25...3a44
09/11/202612:23:40 AMbuy$21.85$0.78590.030740.00110527.8
0xd07...C7Cf
0xda...99b5
09/11/202612:23:34 AMbuy$17.55$0.78540.02470.00110522.35
0xd07...C7Cf
0x63...8d2d
09/11/202612:23:16 AMsell$6.73$0.78470.0094730.0011048.57
0x999...0515
0x17...733a
09/11/202612:23:25 AMsell$5.44$0.78450.0076540.0011036.93
0x730...7062
0xb1...4e8c
09/11/202612:23:16 AMbuy$26.93$0.78520.037890.00110434.29
0xd07...C7Cf
0x4a...49f9
09/11/202612:23:25 AMsell$3.41$0.78440.0048090.0011034.35
0x730...7062
0xb1...4e8c
09/11/202612:22:56 AMsell$6.46$0.78410.0090960.0011038.24
0x82B...443a
0xbf...2a68
09/11/202612:22:30 AMsell$4.48$0.78370.0063040.0011025.71
0xBDb...f0d1
0x35...1980
09/11/202612:22:38 AMbuy$21.21$0.78480.029840.00110427.02
0xd07...C7Cf
0x0f...c938
09/11/202612:22:15 AMbuy$20.89$0.78830.029250.00110326.5
0xd07...C7Cf
0xf1...df5f
09/11/202612:21:28 AMbuy$18.91$0.78770.026480.00110224.01
0xd07...C7Cf
0xbd...aa22
09/11/202612:14:24 AMsell$20.25$0.78170.028540.00110125.9
0xd07...C7Cf
0x30...658a
09/11/202612:13:13 AMsell$18.99$0.78610.026640.00110224.16
0xd07...C7Cf
0xf6...4926
09/11/202612:13:11 AMbuy$27.93$0.78680.039170.00110335.49
0xf16...403D
0x93...10d7
09/11/202612:08:38 AMsell$5.12$0.78080.0072370.0011016.56
0xF37...3b51
0x6e...0b25
09/11/202612:08:34 AMsell$5.88$0.7810.0083090.0011027.53
0x5fE...F010
0xd5...faab
09/11/202612:08:34 AMsell$7.59$0.78120.010710.0011029.72
0x5fE...F010
0xd5...faab
09/11/202612:08:34 AMbuy$49.61$0.78140.070020.00110263.49
0x707...9d25
0xfa...8b46