- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,218.3
- Pooled WBNB:
- $28.56
FIL/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8689. FIL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $72,557.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,042,360.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,680.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,680.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2853 in the last 24 hours, 1181 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $72,557.74 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001228, captured at 2:30 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8689 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:29:33 AM | buy | $2.84 | $0.8689 | 0.004024 | 0.001228 | 3.27 | 0x06...fdad | |
| 10/31/2026 | 2:28:01 AM | buy | $3.78 | $0.8648 | 0.005377 | 0.001227 | 4.37 | 0xc5...2b79 | |
| 10/31/2026 | 2:27:56 AM | buy | $8.15 | $0.8645 | 0.01157 | 0.001227 | 9.43 | 0xf3...ca4e | |
| 10/31/2026 | 2:27:56 AM | buy | $2.24 | $0.8647 | 0.003188 | 0.001227 | 2.59 | 0xf5...5637 | |
| 10/31/2026 | 2:27:56 AM | buy | $0.6824 | $0.8647 | 0.000969 | 0.001227 | 0.7892 | 0x42...6b7e | |
| 10/31/2026 | 2:27:56 AM | buy | $0.601 | $0.8647 | 0.0008533 | 0.001227 | 0.695 | 0x42...6b7e | |
| 10/31/2026 | 2:27:56 AM | buy | $0.5766 | $0.8647 | 0.0008188 | 0.001227 | 0.6668 | 0x42...6b7e | |
| 10/31/2026 | 2:27:56 AM | buy | $6.73 | $0.8646 | 0.009556 | 0.001227 | 7.78 | 0x42...6b7e | |
| 10/31/2026 | 2:27:56 AM | sell | $60.83 | $0.8641 | 0.08637 | 0.001226 | 70.4 | 0x17...be62 | |
| 10/31/2026 | 2:27:24 AM | buy | $2.24 | $0.8658 | 0.003188 | 0.001228 | 2.59 | 0xe2...0c88 | |
| 10/31/2026 | 2:25:55 AM | buy | $4.74 | $0.866 | 0.00673 | 0.001228 | 5.47 | 0xa9...29da | |
| 10/31/2026 | 2:25:48 AM | buy | $7.27 | $0.8661 | 0.01032 | 0.001228 | 8.4 | 0xf3...7d31 | |
| 10/31/2026 | 2:25:47 AM | sell | $25.72 | $0.8654 | 0.0365 | 0.001227 | 29.73 | 0x14...5611 | |
| 10/31/2026 | 2:24:02 AM | sell | $24.13 | $0.8662 | 0.03422 | 0.001228 | 27.86 | 0x7e...9355 | |
| 10/31/2026 | 2:22:48 AM | sell | $33.79 | $0.8665 | 0.04793 | 0.001229 | 39 | 0x69...46a2 | |
| 10/31/2026 | 2:21:01 AM | buy | $28.4 | $0.8667 | 0.04032 | 0.00123 | 32.76 | 0xce...e0b2 | |
| 10/31/2026 | 2:20:08 AM | buy | $25.5 | $0.8667 | 0.03619 | 0.001229 | 29.43 | 0xe4...1b35 | |
| 10/31/2026 | 2:19:22 AM | buy | $1.75 | $0.8665 | 0.002483 | 0.001229 | 2.02 | 0x27...30b0 | |
| 10/31/2026 | 2:17:23 AM | buy | $1.97 | $0.8668 | 0.002799 | 0.001229 | 2.27 | 0x48...661d | |
| 10/31/2026 | 2:16:55 AM | buy | $24.41 | $0.8666 | 0.03462 | 0.001229 | 28.17 | 0x43...bbc2 |