WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7524
Price
0.001255 WBNB
TVL
$14,546.86
MKT CAP
$11.3M
5m
-0.00%
1h
-0.26%
4h
-0.88%
24h
0.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,917.45
Pooled WBNB:
$12.13

FIL/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7524. FIL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $41,944.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,294,699.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,546.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,546.87.

The total transactions of FIL/WBNB is 2075 in the last 24 hours, 1055 of which are buy transactions, and 1020 are sales transactions.

FIL/WBNB pool has a trading volume of $41,944.91 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001255, captured at 10:45 AM UTC.

The price of converting 1 FIL to USD is $0.7524 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:43:57 AMbuy$3.8$0.75240.0063470.0012555.05
0x914...4059
0xf6...935a
06/11/202610:41:23 AMbuy$2.63$0.75270.0043940.0012543.5
0xCbE...4064
0xb1...0956
06/11/202610:40:39 AMsell$24.08$0.75240.040140.00125432
0xA16...cCFf
0xc8...c0ed
06/11/202610:32:50 AMsell$37.02$0.75290.061740.00125549.17
0xd07...C7Cf
0xba...a1e6
06/11/202610:30:07 AMsell$30.07$0.75370.050160.00125739.9
0xd07...C7Cf
0x80...74f7
06/11/202610:30:06 AMbuy$48.58$0.75420.081030.00125764.41
0xc70...182B
0xf7...49f2
06/11/202610:23:55 AMbuy$3.51$0.75290.0058590.0012564.66
0xa97...2061
0x11...ce0d
06/11/202610:20:41 AMsell$3.6$0.75180.0060140.0012554.79
0x9E0...FAb5
0xa0...67d9
06/11/202610:19:39 AMsell$26.78$0.75110.044740.00125435.66
0x6b8...1a48
0x14...2a21
06/11/202610:19:39 AMbuy$32.79$0.75190.054770.00125643.61
0x884...12E6
0x34...3723
06/11/202610:07:45 AMbuy$29.21$0.75390.048660.00125538.74
0x1d1...370f
0xac...a722
06/11/202610:06:38 AMbuy$3.31$0.75290.0055250.0012554.4
0x097...d444
0x52...1121
06/11/20269:57:11 AMbuy$26.13$0.75310.043530.00125434.7
0x123...dD50
0x84...f146
06/11/20269:54:48 AMbuy$32.36$0.7530.053850.00125342.97
0xd07...C7Cf
0x7c...1def
06/11/20269:54:47 AMsell$87.09$0.7530.14490.001253115.65
0xFc6...72b1
0x2b...53b0
06/11/20269:51:33 AMbuy$29.31$0.7550.048750.00125538.82
0xd07...C7Cf
0xdc...7bfc
06/11/20269:47:35 AMsell$32.54$0.75310.05420.00125443.2
0xd07...C7Cf
0x73...65b1
06/11/20269:46:59 AMsell$16.71$0.75360.027850.00125522.18
0xd07...C7Cf
0xcf...54c0
06/11/20269:44:17 AMsell$60.09$0.75440.10010.00125779.65
0x0f0...8280
0x3e...fdaa
06/11/20269:44:17 AMbuy$68.22$0.75510.11370.00125890.35
0x630...8D75
0x28...7e82