WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7593
Price
0.001333 WBNB
TVL
$81,839.13
MKT CAP
$11.4M
5m
0%
1h
-0.00%
4h
0.72%
24h
-1.19%
Share
TXNS
2K
Buys
710
Sells
811
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,158.44
Pooled WBNB:
$15.48

FIL/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7593. FIL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $47,660.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,398,014.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,839.13. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,839.13.

The total transactions of FIL/WBNB is 1521 in the last 24 hours, 710 of which are buy transactions, and 811 are sales transactions.

FIL/WBNB pool has a trading volume of $47,660.76 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001333, captured at 6:16 AM UTC.

The price of converting 1 FIL to USD is $0.7593 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:04:34 AMbuy$0.8795$0.75930.0015440.0013331.150x87...e23b
07/14/20266:03:23 AMbuy$0.8803$0.760.0015440.0013331.150x37...567e
07/14/20265:56:56 AMbuy$0.8808$0.76040.0015440.0013331.150xda...b7d8
07/14/20265:52:00 AMsell$19.09$0.76010.033460.00133225.110xec...240a
07/14/20265:48:11 AMsell$8.08$0.75980.014170.00133210.630x3f...76e1
07/14/20265:46:35 AMbuy$0.8804$0.76070.0015440.0013341.150xf2...7fbd
07/14/20265:45:26 AMsell$21.63$0.75950.037970.00133328.480xaa...bdd1
07/14/20265:45:24 AMbuy$7.19$0.76040.012620.0013349.450xe6...2192
07/14/20265:42:24 AMsell$71.31$0.76120.1250.00133593.670xa0...efdb
07/14/20265:42:24 AMbuy$100$0.76170.17530.001335131.280xbb...0be3
07/14/20265:42:24 AMsell$5.4$0.76040.009480.0013337.10xf6...7837
07/14/20265:40:29 AMsell$25.38$0.76010.044520.00133333.390xaf...0bde
07/14/20265:39:55 AMbuy$0.8806$0.76120.0015440.0013341.150xd5...2c1e
07/14/20265:37:44 AMsell$18.86$0.76120.033050.00133324.770x02...e797
07/14/20265:36:47 AMsell$0.01241$0.76140.000021750.0013340.01630x15...2754
07/14/20265:36:04 AMsell$18.93$0.76390.033070.00133424.770xeb...8ac2
07/14/20265:33:58 AMsell$17.79$0.76210.031170.00133523.340xb3...6626
07/14/20265:33:42 AMsell$0.01501$0.76250.000026290.0013350.019680xba...cd8d
07/14/20265:30:31 AMsell$1.59$0.76250.0027930.0013352.090x2b...1f81
07/14/20265:30:24 AMbuy$23.13$0.7630.040530.00133630.320x81...43fb