- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,172.44
- Pooled WBNB:
- $13.85
FIL/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9312. FIL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $34,691.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,977,735.87. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,650.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,650.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1517 in the last 24 hours, 725 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $34,691.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001468, captured at 3:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9312 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:28:40 AM | buy | $1.94 | $0.9305 | 0.003064 | 0.001469 | 2.08 | 0xd4...a014 | |
| 02/10/2026 | 3:27:20 AM | buy | $2.83 | $0.931 | 0.004465 | 0.001468 | 3.04 | 0xed...1de9 | |
| 02/10/2026 | 3:27:20 AM | sell | $18.36 | $0.9304 | 0.02896 | 0.001467 | 19.73 | 0x90...1c5b | |
| 02/10/2026 | 3:27:21 AM | buy | $6.15 | $0.9312 | 0.009715 | 0.001468 | 6.61 | 0xeb...ac7f | |
| 02/10/2026 | 3:27:01 AM | buy | $3.96 | $0.9315 | 0.006253 | 0.00147 | 4.25 | 0x54...815f | |
| 02/10/2026 | 3:27:12 AM | sell | $20.68 | $0.9303 | 0.03265 | 0.001468 | 22.23 | 0xa9...c0ba | |
| 02/10/2026 | 3:25:48 AM | buy | $5.74 | $0.9336 | 0.009039 | 0.00147 | 6.14 | 0x9f...1b8a | |
| 02/10/2026 | 3:25:47 AM | sell | $5.32 | $0.9327 | 0.008378 | 0.001468 | 5.7 | 0x85...6753 | |
| 02/10/2026 | 3:20:02 AM | buy | $7.67 | $0.9321 | 0.0121 | 0.00147 | 8.23 | 0x2d...ce53 | |
| 02/10/2026 | 3:19:53 AM | sell | $17.68 | $0.9322 | 0.02785 | 0.001468 | 18.96 | 0x9f...5b4f | |
| 02/10/2026 | 3:19:56 AM | buy | $1.39 | $0.9328 | 0.002197 | 0.001469 | 1.49 | 0xd2...74c3 | |
| 02/10/2026 | 3:11:07 AM | buy | $3.72 | $0.9345 | 0.005863 | 0.00147 | 3.98 | 0x8c...bb46 | |
| 02/10/2026 | 3:08:00 AM | buy | $5.68 | $0.9345 | 0.008937 | 0.00147 | 6.07 | 0xc3...190a | |
| 02/10/2026 | 3:07:24 AM | buy | $4.5 | $0.9343 | 0.007091 | 0.00147 | 4.82 | 0xd0...6483 | |
| 02/10/2026 | 3:06:43 AM | buy | $7.25 | $0.9358 | 0.01139 | 0.001469 | 7.75 | 0x83...8193 | |
| 02/10/2026 | 3:05:21 AM | sell | $89.05 | $0.9376 | 0.1396 | 0.00147 | 94.98 | 0x9d...9898 | |
| 02/10/2026 | 3:05:21 AM | buy | $6.23 | $0.9371 | 0.009783 | 0.001469 | 6.65 | 0x81...a3ae | |
| 02/10/2026 | 2:47:06 AM | sell | $3.97 | $0.9399 | 0.00623 | 0.001472 | 4.22 | 0x57...9e1d | |
| 02/10/2026 | 2:39:32 AM | sell | $12.84 | $0.9408 | 0.02011 | 0.001473 | 13.65 | 0xe0...edb1 | |
| 02/10/2026 | 2:38:17 AM | buy | $20 | $0.9414 | 0.03133 | 0.001474 | 21.24 | 0x5f...fea2 |