- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 101,607.64
- Pooled WBNB:
- $6.34
FIL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6806. FIL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $64,188.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,216,936.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,750.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,750.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2688 in the last 24 hours, 1374 of which are buy transactions, and 1314 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $64,188.19 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001113, captured at 6:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6806 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:45:35 AM | buy | $1.65 | $0.6806 | 0.002707 | 0.001113 | 2.43 | 0x3c...7b4c | |
| 08/13/2026 | 6:45:32 AM | buy | $6.12 | $0.681 | 0.01001 | 0.001114 | 8.98 | 0x8d...f4d6 | |
| 08/13/2026 | 6:45:32 AM | sell | $17.03 | $0.6802 | 0.02787 | 0.001113 | 25.04 | 0x50...233d | |
| 08/13/2026 | 6:45:27 AM | sell | $16.55 | $0.6803 | 0.02709 | 0.001113 | 24.33 | 0xa5...9cfb | |
| 08/13/2026 | 6:45:29 AM | buy | $4.98 | $0.6808 | 0.008158 | 0.001114 | 7.32 | 0x3f...6473 | |
| 08/13/2026 | 6:45:25 AM | buy | $9.27 | $0.6812 | 0.01517 | 0.001114 | 13.6 | 0xd9...4543 | |
| 08/13/2026 | 6:45:23 AM | sell | $17.03 | $0.6806 | 0.02787 | 0.001113 | 25.03 | 0x3e...c47b | |
| 08/13/2026 | 6:44:48 AM | sell | $24.27 | $0.681 | 0.03973 | 0.001114 | 35.64 | 0x36...0f10 | |
| 08/13/2026 | 6:44:47 AM | buy | $24.9 | $0.6817 | 0.04075 | 0.001115 | 36.52 | 0x6a...ee8d | |
| 08/13/2026 | 6:43:22 AM | buy | $0.2852 | $0.6815 | 0.0004667 | 0.001115 | 0.4185 | 0xf4...23e6 | |
| 08/13/2026 | 6:43:13 AM | sell | $17.05 | $0.6809 | 0.02791 | 0.001114 | 25.04 | 0xf6...4c5d | |
| 08/13/2026 | 6:43:11 AM | buy | $11.58 | $0.6818 | 0.01894 | 0.001115 | 16.98 | 0x45...f19c | |
| 08/13/2026 | 6:43:09 AM | sell | $214.78 | $0.7105 | 0.3514 | 0.001162 | 302.29 | 0xab...485e | |
| 08/13/2026 | 6:43:09 AM | sell | $109.9 | $0.702 | 0.1798 | 0.001148 | 156.54 | 0xb5...b4e6 | |
| 08/13/2026 | 6:43:10 AM | buy | $44.09 | $0.6886 | 0.07214 | 0.001126 | 64.02 | 0x00...bd56 | |
| 08/13/2026 | 6:43:09 AM | buy | $1,222.29 | $0.6971 | 2 | 0.00114 | 1,753.35 | 0x72...9e09 | |
| 08/13/2026 | 6:43:11 AM | buy | $3.65 | $0.6816 | 0.005972 | 0.001115 | 5.35 | 0xed...c421 | |
| 08/13/2026 | 6:43:10 AM | buy | $6.36 | $0.6814 | 0.01041 | 0.001114 | 9.34 | 0x49...195c | |
| 08/13/2026 | 6:43:10 AM | sell | $17.77 | $0.6835 | 0.02909 | 0.001118 | 26 | 0x16...104d | |
| 08/13/2026 | 6:43:10 AM | buy | $6.95 | $0.6811 | 0.01138 | 0.001114 | 10.21 | 0xeb...711a |