WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9133
Price
0.001433 WBNB
TVL
$79,252.2
MKT CAP
$13.7M
5m
0.10%
1h
1.79%
4h
2.06%
24h
-34.81%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
235K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,793.13
Pooled WBNB:
$12.87

FIL/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9133. FIL price is down -34.81% in the last 24 hours. The trading history for the last 24 hours contains 6622 trades with trading volume of $234,915.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,708,876.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,252.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,252.21.

The total transactions of FIL/WBNB is 6622 in the last 24 hours, 3410 of which are buy transactions, and 3212 are sales transactions.

FIL/WBNB pool has a trading volume of $234,915.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001433, captured at 6:19 AM UTC.

The price of converting 1 FIL to USD is $0.9133 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20266:19:04 AMsell$21.52$0.91330.033790.00143323.57
0x73F...735B
0x80...2ede
02/06/20266:18:38 AMbuy$49.86$0.91380.078260.00143454.56
0x92C...1E12
0x89...c0c2
02/06/20266:17:34 AMsell$39.76$0.91270.062380.00143243.56
0xBA7...07E6
0x2b...0d27
02/06/20266:17:37 AMbuy$6.87$0.91310.010790.0014327.53
0xC3f...FD1d
0xac...30aa
02/06/20266:17:35 AMsell$17.93$0.91240.028130.00143119.65
0xBA7...07E6
0xce...fbd6
02/06/20266:17:35 AMsell$27.78$0.91250.043590.00143130.44
0xBA7...07E6
0x6d...c1dc
02/06/20266:17:33 AMbuy$43.11$0.91360.067650.00143347.19
0x69f...70cE
0xf5...764b
02/06/20266:17:34 AMbuy$28.64$0.91340.044950.00143331.36
0x69f...70cE
0xf6...f23f
02/06/20266:17:35 AMbuy$18.85$0.91330.029580.00143320.64
0xC83...485B
0x06...f3cb
02/06/20266:17:33 AMsell$218.12$0.91480.34210.001435238.42
0x595...4241
0xa3...6670
02/06/20266:17:32 AMbuy$916$0.92911.430.001457985.87
0x524...c083
0x80...6b04
02/06/20266:17:33 AMbuy$13.5$0.91190.021180.0014314.8
0x7E2...76C1
0xf6...d3d7
02/06/20266:17:32 AMsell$105.37$0.92650.16530.001453113.73
0x5D0...D10d
0xd5...05c5
02/06/20266:17:32 AMsell$47.06$0.92380.073830.00144950.94
0x5D0...D10d
0xd5...05c5
02/06/20266:17:32 AMsell$454.46$0.93630.71290.001468485.33
0x5D0...D10d
0xd5...05c5
02/06/20266:17:33 AMbuy$16.94$0.91440.026570.00143418.52
0x999...0515
0xdb...68de
02/06/20266:17:33 AMbuy$23.99$0.91260.037630.00143126.29
0x999...0515
0xf1...6132
02/06/20266:17:33 AMsell$97.36$0.92030.15270.001443105.78
0xD36...0314
0x24...e984
02/06/20266:17:32 AMsell$26.38$0.92250.041380.00144728.59
0x5D0...D10d
0xd5...05c5
02/06/20266:17:33 AMsell$85.88$0.91230.13470.00143194.13
0xDA4...fD50
0xb4...83c7