Info about FIL-WBNB pair
- Pooled FIL:
- 110,632.17
- Pooled WBNB:
- $11.61
FIL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7739. FIL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $98,920.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,617,206.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,308.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,308.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2132 in the last 24 hours, 1036 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $98,920.58 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001102, captured at 12:00 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7739 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:59:27 PM | sell | $84.26 | $0.7739 | 0.1199 | 0.001102 | 108.87 | 0xa3...6209 | |
| 08/23/2026 | 11:54:20 PM | sell | $39.37 | $0.7734 | 0.05615 | 0.001102 | 50.91 | - | 0x39...3579 |
| 08/23/2026 | 11:53:12 PM | sell | $28.36 | $0.7737 | 0.04044 | 0.001103 | 36.66 | 0x88...300a | |
| 08/23/2026 | 11:51:44 PM | sell | $36.8 | $0.7749 | 0.0524 | 0.001103 | 47.48 | 0x58...167e | |
| 08/23/2026 | 11:51:19 PM | buy | $75.82 | $0.7748 | 0.108 | 0.001104 | 97.86 | 0x3a...8608 | |
| 08/23/2026 | 11:47:06 PM | buy | $36.12 | $0.7737 | 0.05154 | 0.001103 | 46.69 | 0x5a...12dc | |
| 08/23/2026 | 11:45:01 PM | buy | $38.11 | $0.7731 | 0.05439 | 0.001103 | 49.29 | 0xad...d7eb | |
| 08/23/2026 | 11:43:53 PM | buy | $36.03 | $0.7726 | 0.05144 | 0.001103 | 46.63 | 0x8f...e850 | |
| 08/23/2026 | 11:43:40 PM | buy | $28.17 | $0.7724 | 0.04021 | 0.001102 | 36.47 | 0xfd...58fb | |
| 08/23/2026 | 11:43:34 PM | buy | $38.96 | $0.7722 | 0.05562 | 0.001102 | 50.46 | 0xea...7778 | |
| 08/23/2026 | 11:38:09 PM | sell | $40.97 | $0.7733 | 0.05834 | 0.001101 | 52.98 | 0x2b...caf2 | |
| 08/23/2026 | 11:37:18 PM | buy | $36.25 | $0.7744 | 0.05161 | 0.001102 | 46.81 | 0xdb...63af | |
| 08/23/2026 | 11:37:12 PM | buy | $32.9 | $0.7739 | 0.04685 | 0.001101 | 42.52 | 0x26...6078 | |
| 08/23/2026 | 11:37:00 PM | sell | $35.99 | $0.7732 | 0.05125 | 0.0011 | 46.55 | 0xfb...0ae2 | |
| 08/23/2026 | 11:36:05 PM | sell | $32.27 | $0.7735 | 0.04595 | 0.001101 | 41.72 | 0x2d...b31f | |
| 08/23/2026 | 11:35:31 PM | sell | $2.78 | $0.7738 | 0.003965 | 0.001101 | 3.6 | 0x90...56ad | |
| 08/23/2026 | 11:34:01 PM | sell | $41.45 | $0.7747 | 0.05895 | 0.001101 | 53.51 | 0xc7...78b2 | |
| 08/23/2026 | 11:33:31 PM | sell | $42.31 | $0.7751 | 0.06016 | 0.001102 | 54.58 | 0x4e...b9d5 | |
| 08/23/2026 | 11:33:06 PM | sell | $37.57 | $0.7756 | 0.05341 | 0.001102 | 48.44 | 0xc4...be2f | |
| 08/23/2026 | 11:32:44 PM | sell | $85.07 | $0.7766 | 0.1208 | 0.001103 | 109.54 | 0xf8...9b43 |