WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8667
Price
0.001229 WBNB
TVL
$50,655.01
MKT CAP
$13M
5m
-0.12%
1h
0.11%
4h
0.21%
24h
-2.04%
Share
TXNS
1K
Buys
670
Sells
588
Volume
37K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,120.47
Pooled WBNB:
$28.66

FIL/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8667. FIL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $37,133.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,009,411.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,655.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,655.01.

The total transactions of FIL/WBNB is 1258 in the last 24 hours, 670 of which are buy transactions, and 588 are sales transactions.

FIL/WBNB pool has a trading volume of $37,133.01 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001229, captured at 2:15 PM UTC.

The price of converting 1 FIL to USD is $0.8667 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20262:10:23 PMsell$57.81$0.86570.082070.00122966.77
0x699...ac2e
0xdb...ec21
11/02/20262:09:36 PMsell$51.88$0.86770.073570.0012359.79
0xe1B...e562
0x4e...b2b4
11/02/20262:14:35 PMsell$30.93$0.86670.043870.00122935.69
-
0x42...f101
11/02/20262:11:14 PMbuy$4.74$0.86740.006730.001235.47
-
0xd8...7239
11/02/20262:11:29 PMbuy$16.78$0.86760.02380.0012319.34
-
0x5b...4dc7
11/02/20262:10:24 PMbuy$8.56$0.8670.012140.0012299.87
-
0x1e...04b8
11/02/20262:10:34 PMbuy$13.14$0.86720.018640.00122915.16
-
0x66...fad2
11/02/20262:12:16 PMbuy$3.2$0.86780.0045410.001233.68
-
0xbd...4b84
11/02/20262:03:58 PMsell$62.52$0.86820.088720.00123272
0x82A...D2E5
0x8c...0333
11/02/20261:47:53 PMsell$26$0.87110.036810.00123329.85
0x9e1...9159
0x79...38a5
11/02/20261:47:09 PMsell$11.44$0.87190.016180.00123313.12
0xF0C...B2e8
0xa5...f0e5
11/02/20261:47:09 PMsell$2.17$0.87170.0030760.0012332.49
0xF0C...B2e8
0xa5...f0e5
11/02/20261:47:08 PMbuy$96.11$0.87140.1360.001233110.29
0xfdd...0D91
0x7f...1b0d
11/02/20261:47:08 PMbuy$24.99$0.87260.035360.00123428.64
0x0Ba...F738
0xa9...3943
11/02/20261:42:49 PMsell$4.76$0.87070.0067340.001235.47
0xb3F...79de
0xab...0217
11/02/20261:38:41 PMsell$27.33$0.87130.038630.00123131.37
0xC19...00fB
0x79...3275
11/02/20261:38:28 PMbuy$53.3$0.87050.075440.00123261.22
0x3ED...27EB
0x4e...3319
11/02/20261:38:21 PMbuy$57.94$0.86940.082020.0012366.65
0x65c...90EC
0x00...697f
11/02/20261:38:02 PMbuy$56.52$0.86840.080.00122965.08
0x5aA...5416
0x91...0e58
11/02/20261:38:13 PMsell$7.53$0.8680.010660.0012288.68
0x70e...20dD
0xc9...f46e