WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7912
Price
0.001365 WBNB
TVL
$84,939.53
MKT CAP
$11.9M
5m
0.07%
1h
0.36%
4h
0.17%
24h
-1.89%
Share
TXNS
1K
Buys
692
Sells
481
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,977.97
Pooled WBNB:
$16.89

FIL/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7912. FIL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $31,523.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,876,060.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,939.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,939.53.

The total transactions of FIL/WBNB is 1173 in the last 24 hours, 692 of which are buy transactions, and 481 are sales transactions.

FIL/WBNB pool has a trading volume of $31,523.15 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001365, captured at 12:07 PM UTC.

The price of converting 1 FIL to USD is $0.7912 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202612:06:00 PMsell$0.5979$0.79120.0010310.0013650.7557
0xC5a...b228
0x6a...9873
07/11/202612:04:52 PMsell$3.73$0.79150.0064370.0013654.71
0x26F...2D73
0x52...4d61
07/11/202612:04:42 PMbuy$57.98$0.79170.10.00136573.23
0x0f0...8280
0xa9...87ae
07/11/202612:03:03 PMbuy$0.8219$0.79060.0014180.0013641.03
0xE2b...8A96
0xe3...7e77
07/11/202612:02:23 PMsell$24.83$0.79010.042860.00136331.43
0xd07...C7Cf
0xe8...78d6
07/11/202612:01:29 PMsell$20.56$0.79050.03550.00136426.02
0xd07...C7Cf
0xe4...efa5
07/11/202612:00:12 PMsell$1.66$0.79060.0028680.0013642.1
0x7fD...604a
0xbb...827c
07/11/202611:58:04 AMsell$0.1985$0.79040.00034270.0013640.2511
0xabb...cd10
0x0c...27fe
07/11/202611:55:13 AMsell$18.99$0.79040.03280.00136524.02
0xd07...C7Cf
0x84...06cc
07/11/202611:54:49 AMsell$0.5977$0.79060.0010320.0013650.756
0xC07...8e8E
0x3d...a151
07/11/202611:54:31 AMsell$0.3986$0.79060.00068840.0013650.5041
0xfBa...4Ae2
0x4f...504e
07/11/202611:53:30 AMsell$2$0.79070.003460.0013652.53
0xb89...0F46
0x77...cbb6
07/11/202611:50:33 AMbuy$23.53$0.79070.040670.00136629.76
0x80a...5f99
0xbe...6482
07/11/202611:43:56 AMbuy$57.85$0.78970.10.00136573.25
0x0f0...8280
0x39...12e8
07/11/202611:43:56 AMsell$102.63$0.78940.17730.001364130
0x523...d5C6
0xab...8ee9
07/11/202611:39:35 AMsell$1.07$0.79070.0018610.0013661.36
0x34C...Eac9
0xb6...afee
07/11/202611:38:30 AMsell$22.72$0.79060.039290.00136728.74
0xd07...C7Cf
0x5d...91b0
07/11/202611:35:22 AMbuy$37.23$0.79090.064390.00136847.06
0x154...259F
0x78...7607
07/11/202611:34:08 AMsell$5.83$0.78980.01010.0013667.39
0x3F6...f7B2
0x4e...9a7f
07/11/202611:34:16 AMsell$4.76$0.78960.0082470.0013666.03
0x862...8066
0x87...7ea4