- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,157.09
- Pooled WBNB:
- $1.24
FIL/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.56. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $46,712.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,455,659.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $2,817.98. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $2,817.98.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1938 in the last 24 hours, 948 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,712.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001379, captured at 3:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.56 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:16:05 PM | buy | $98.41 | $1.56 | 0.08686 | 0.00138 | 62.93 | 0x95...0b82 | |
| 10/23/2025 | 3:16:05 PM | sell | $102.99 | $1.56 | 0.09089 | 0.001379 | 65.9 | 0xa4...e5a4 | |
| 10/23/2025 | 3:15:49 PM | sell | $24.36 | $1.57 | 0.02151 | 0.001387 | 15.5 | 0x5f...c723 | |
| 10/23/2025 | 3:15:44 PM | buy | $55.68 | $1.57 | 0.04917 | 0.001386 | 35.45 | 0x64...c2c5 | |
| 10/23/2025 | 3:15:41 PM | sell | $103.17 | $1.56 | 0.09109 | 0.001381 | 65.95 | 0x23...4042 | |
| 10/23/2025 | 3:15:42 PM | sell | $73.08 | $1.56 | 0.06453 | 0.001383 | 46.64 | 0xdb...81a7 | |
| 10/23/2025 | 3:15:41 PM | buy | $107.31 | $1.56 | 0.09475 | 0.001382 | 68.52 | 0x50...ca93 | |
| 10/23/2025 | 3:15:42 PM | buy | $21.8 | $1.56 | 0.01925 | 0.001381 | 13.93 | 0xb5...9959 | |
| 10/23/2025 | 3:15:24 PM | sell | $13.19 | $1.57 | 0.01165 | 0.001388 | 8.38 | 0xcc...7434 | |
| 10/23/2025 | 3:14:57 PM | buy | $35.7 | $1.57 | 0.0315 | 0.001388 | 22.68 | 0x53...fc80 | |
| 10/23/2025 | 3:14:55 PM | sell | $62.93 | $1.56 | 0.05558 | 0.001385 | 40.11 | 0xcb...796d | |
| 10/23/2025 | 3:14:55 PM | buy | $24.74 | $1.56 | 0.02184 | 0.001384 | 15.77 | 0x10...7e88 | |
| 10/23/2025 | 3:14:47 PM | buy | $107.81 | $1.55 | 0.09579 | 0.001384 | 69.2 | 0xf1...0d18 | |
| 10/23/2025 | 3:14:47 PM | sell | $102.81 | $1.55 | 0.09135 | 0.001382 | 66.07 | 0x52...3a19 | |
| 10/23/2025 | 3:14:44 PM | buy | $5.1 | $1.56 | 0.004537 | 0.00139 | 3.26 | 0x7e...32fe | |
| 10/23/2025 | 3:14:43 PM | sell | $15.7 | $1.56 | 0.01395 | 0.001389 | 10.04 | 0x38...0eb4 | |
| 10/23/2025 | 3:14:41 PM | sell | $81.63 | $1.55 | 0.07253 | 0.001385 | 52.34 | 0x73...67b8 | |
| 10/23/2025 | 3:14:41 PM | buy | $60.57 | $1.56 | 0.05382 | 0.001388 | 38.77 | 0xbe...1ffe | |
| 10/23/2025 | 3:14:38 PM | sell | $98.25 | $1.56 | 0.08729 | 0.001387 | 62.91 | 0xf4...532f | |
| 10/23/2025 | 3:14:41 PM | buy | $19.11 | $1.55 | 0.01698 | 0.001382 | 12.28 | 0xf4...307d |