Info about FIL-WBNB pair
- Pooled FIL:
- 95,184.38
- Pooled WBNB:
- $16.52
FIL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7814. FIL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $48,444.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,729,662.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,886.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,886.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1274 in the last 24 hours, 752 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $48,444.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001358, captured at 10:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7814 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:28:24 AM | buy | $17.74 | $0.7814 | 0.03085 | 0.001358 | 22.7 | 0x7c...daa3 | |
| 07/05/2026 | 10:22:19 AM | sell | $5.22 | $0.7815 | 0.009072 | 0.001357 | 6.68 | 0x9b...3700 | |
| 07/05/2026 | 10:22:15 AM | buy | $25.42 | $0.782 | 0.04414 | 0.001358 | 32.5 | 0xbf...aaa4 | |
| 07/05/2026 | 10:16:23 AM | buy | $18.09 | $0.7803 | 0.03147 | 0.001357 | 23.18 | 0x48...4b8c | |
| 07/05/2026 | 10:15:46 AM | buy | $0.05169 | $0.7802 | 0.00008989 | 0.001356 | 0.06625 | 0x2d...bfd4 | |
| 07/05/2026 | 10:14:04 AM | sell | $3.94 | $0.7798 | 0.006849 | 0.001355 | 5.05 | 0x6a...e6cb | |
| 07/05/2026 | 10:12:25 AM | sell | $3.21 | $0.7802 | 0.005594 | 0.001355 | 4.12 | 0x04...0453 | |
| 07/05/2026 | 10:11:24 AM | sell | $24.64 | $0.7815 | 0.04277 | 0.001356 | 31.53 | 0xbf...f41e | |
| 07/05/2026 | 10:10:28 AM | buy | $21.87 | $0.7811 | 0.03802 | 0.001357 | 28 | 0x22...9e4f | |
| 07/05/2026 | 10:07:39 AM | buy | $17.74 | $0.7804 | 0.03085 | 0.001356 | 22.73 | 0x75...6eb7 | |
| 07/05/2026 | 10:07:09 AM | buy | $26.15 | $0.7799 | 0.04547 | 0.001356 | 33.53 | 0xc6...b0e1 | |
| 07/05/2026 | 10:06:30 AM | buy | $19.39 | $0.7788 | 0.03374 | 0.001355 | 24.89 | 0x71...ee6a | |
| 07/05/2026 | 10:05:47 AM | buy | $0.3734 | $0.7786 | 0.0006497 | 0.001354 | 0.4796 | 0x61...b947 | |
| 07/05/2026 | 10:04:33 AM | buy | $1.03 | $0.7789 | 0.0018 | 0.001354 | 1.32 | 0x42...a33f | |
| 07/05/2026 | 10:03:24 AM | buy | $1.73 | $0.7781 | 0.003016 | 0.001354 | 2.22 | 0x41...0f41 | |
| 07/05/2026 | 10:02:34 AM | buy | $19.91 | $0.777 | 0.03471 | 0.001354 | 25.63 | 0xbb...699e | |
| 07/05/2026 | 10:02:33 AM | buy | $21.09 | $0.7773 | 0.03676 | 0.001354 | 27.13 | 0x82...bacf | |
| 07/05/2026 | 10:02:33 AM | sell | $26.13 | $0.7763 | 0.04554 | 0.001352 | 33.66 | 0xf5...c188 | |
| 07/05/2026 | 10:02:34 AM | sell | $33.2 | $0.7764 | 0.05786 | 0.001353 | 42.76 | 0x0f...19a4 | |
| 07/05/2026 | 10:02:33 AM | buy | $12.96 | $0.7769 | 0.02259 | 0.001354 | 16.69 | 0xd4...234f |