WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8057
Price
0.001408 WBNB
TVL
$86,093.71
MKT CAP
$12.1M
5m
0%
1h
-0.23%
4h
0.79%
24h
4.15%
Share
TXNS
1K
Buys
617
Sells
858
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,586.84
Pooled WBNB:
$18.68

FIL/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8057. FIL price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $33,564.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,094,132.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,093.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,093.72.

The total transactions of FIL/WBNB is 1475 in the last 24 hours, 617 of which are buy transactions, and 858 are sales transactions.

FIL/WBNB pool has a trading volume of $33,564.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001408, captured at 10:10 PM UTC.

The price of converting 1 FIL to USD is $0.8057 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:35:06 PMsell$34.73$0.80570.060710.00140843.1
0x123...dD50
0x7c...14e7
07/03/20269:02:59 PMsell$25.55$0.80910.044510.00140931.58
0xcA0...C056
0xe8...02db
07/03/20268:55:00 PMsell$9.22$0.80840.016080.0014111.4
0xd07...C7Cf
0x6e...027f
07/03/20268:49:53 PMsell$36.8$0.80930.064170.00141145.47
0xd07...C7Cf
0x4f...d536
07/03/20268:48:06 PMsell$21.31$0.81010.037150.00141226.3
0xd07...C7Cf
0x7b...7bb2
07/03/20268:45:55 PMsell$28.17$0.81060.049130.00141334.76
0xd07...C7Cf
0xf2...3205
07/03/20268:42:29 PMsell$0.2555$0.8070.00044780.0014130.3167
0xd26...6406
0x5c...0448
07/03/20268:36:31 PMbuy$160.13$0.80850.27960.001411198.06
0x595...4241
0x3f...b442
07/03/20268:36:33 PMsell$3.33$0.80980.0058160.0014144.11
0xF73...4E14
0x7b...4230
07/03/20268:36:33 PMsell$5.46$0.80990.0095450.0014146.74
0xF73...4E14
0x7b...4230
07/03/20268:36:13 PMsell$3.09$0.81220.0053970.0014143.81
0x7Be...47A6
0xf2...329f
07/03/20268:36:28 PMsell$3.04$0.81210.0052960.0014143.74
0xcb3...7b1D
0x02...12e3
07/03/20268:36:02 PMbuy$36.69$0.81190.063920.00141445.19
0x394...8961
0xbb...64ef
07/03/20268:36:31 PMsell$187.87$0.80990.32720.00141231.95
0x139...1664
0x91...b55f
07/03/20268:36:33 PMbuy$17.98$0.81250.031330.00141522.13
0xAbb...2303
0x0e...c6d6
07/03/20268:36:12 PMbuy$37.94$0.81260.066090.00141546.68
0x22e...8444
0x7f...6eca
07/03/20268:36:03 PMsell$7.67$0.81140.013370.0014139.46
0x04C...9001
0x64...cf2d
07/03/20268:35:29 PMsell$0.08599$0.80750.00015030.0014120.1064
0xB5C...2F6d
0x98...472c
07/03/20268:31:29 PMsell$41.4$0.80830.072370.00141351.21
0x532...8E97
0x2a...36c1
07/03/20268:27:54 PMsell$1.72$0.8090.0030130.0014132.13
0xB7d...715e
0x7b...a52a