- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,537.09
- Pooled WBNB:
- $24.53
FIL/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.669. FIL price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $79,982.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,042,979.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $40,224.75. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $40,224.75.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2777 in the last 24 hours, 1430 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $79,982.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001137, captured at 5:29 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.669 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:46 PM | sell | $7 | $0.6697 | 0.01187 | 0.001135 | 10.46 | 0x0e...7694 | |
| 11/14/2026 | 5:23:50 PM | sell | $5.31 | $0.669 | 0.00904 | 0.001137 | 7.95 | 0x73...55fc | |
| 11/14/2026 | 5:23:42 PM | buy | $18.53 | $0.669 | 0.03149 | 0.001136 | 27.69 | 0xb2...9993 | |
| 11/14/2026 | 5:23:47 PM | sell | $7.64 | $0.6684 | 0.01299 | 0.001135 | 11.43 | 0xd3...9fbe | |
| 11/14/2026 | 5:23:43 PM | sell | $5.05 | $0.6684 | 0.008584 | 0.001135 | 7.55 | 0x31...2adf | |
| 11/14/2026 | 5:23:46 PM | sell | $8.86 | $0.6682 | 0.01506 | 0.001135 | 13.26 | 0x2c...5887 | |
| 11/14/2026 | 5:23:47 PM | buy | $35.78 | $0.6687 | 0.0608 | 0.001136 | 53.5 | 0x02...dad7 | |
| 11/14/2026 | 5:23:46 PM | sell | $6.64 | $0.668 | 0.01128 | 0.001135 | 9.94 | 0x0e...7694 | |
| 11/14/2026 | 5:23:46 PM | sell | $1.59 | $0.6678 | 0.002713 | 0.001134 | 2.39 | 0x0e...7694 | |
| 11/14/2026 | 5:23:50 PM | buy | $34 | $0.6694 | 0.05779 | 0.001137 | 50.8 | 0xab...4e37 | |
| 11/14/2026 | 5:23:46 PM | sell | $3.24 | $0.6677 | 0.005511 | 0.001134 | 4.85 | 0x0e...7694 | |
| 11/14/2026 | 5:23:42 PM | sell | $6.53 | $0.6685 | 0.0111 | 0.001136 | 9.77 | 0x01...292f | |
| 11/14/2026 | 5:23:06 PM | sell | $13.67 | $0.6669 | 0.02329 | 0.001135 | 20.5 | 0xd3...85b5 | |
| 11/14/2026 | 5:23:13 PM | sell | $4.74 | $0.6667 | 0.008087 | 0.001135 | 7.12 | 0x54...7f4b | |
| 11/14/2026 | 5:22:51 PM | buy | $28.63 | $0.6674 | 0.04876 | 0.001136 | 42.9 | 0x06...93a3 | |
| 11/14/2026 | 5:22:19 PM | buy | $27.23 | $0.6658 | 0.04645 | 0.001135 | 40.9 | 0x6b...501d | |
| 11/14/2026 | 5:21:55 PM | sell | $21.4 | $0.6646 | 0.03653 | 0.001134 | 32.2 | 0x4b...3784 | |
| 11/14/2026 | 5:21:24 PM | sell | $18.11 | $0.6642 | 0.03095 | 0.001135 | 27.26 | 0xe4...e6c5 | |
| 11/14/2026 | 5:21:03 PM | sell | $18.47 | $0.6654 | 0.03153 | 0.001135 | 27.76 | 0x7d...654e | |
| 11/14/2026 | 5:20:15 PM | sell | $20.82 | $0.6669 | 0.03548 | 0.001136 | 31.22 | 0x15...b9be |