WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9637
Price
0.00132 WBNB
TVL
$59,190.58
MKT CAP
$14.5M
5m
0.13%
1h
0.11%
4h
0.41%
24h
-10.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,581.88
Pooled WBNB:
$34.1

FIL/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9637. FIL price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $120,653.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,466,323.59. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,190.58. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,190.58.

The total transactions of FIL/WBNB is 2831 in the last 24 hours, 1456 of which are buy transactions, and 1375 are sales transactions.

FIL/WBNB pool has a trading volume of $120,653.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00132, captured at 8:59 PM UTC.

The price of converting 1 FIL to USD is $0.9637 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:57:07 PMbuy$28.89$0.96330.039590.00131929.99
0x168...582C
0x4f...e994
10/22/20268:57:08 PMbuy$38.33$0.96370.052510.0013239.77
0xd07...C7Cf
0x6e...3a57
10/22/20268:55:32 PMbuy$28.99$0.96250.039730.00131930.12
0xd07...C7Cf
0xea...dbf6
10/22/20268:54:44 PMsell$31.16$0.96160.04270.00131732.4
0xd07...C7Cf
0x43...3452
10/22/20268:54:12 PMsell$31.56$0.96220.043250.00131832.8
0xd07...C7Cf
0x8e...f86a
10/22/20268:53:18 PMsell$9.31$0.96250.012760.0013189.67
0xa5A...BBE2
0x00...6fc2
10/22/20268:49:13 PMsell$31.18$0.96150.042740.00131832.43
0xd07...C7Cf
0xe9...b18c
10/22/20268:48:32 PMbuy$43.91$0.96290.060160.00131945.6
0xd07...C7Cf
0x8e...3471
10/22/20268:48:27 PMsell$6.51$0.96130.0089220.0013176.77
0xb3F...79de
0x56...d6a5
10/22/20268:48:24 PMbuy$65.77$0.96190.090130.00131868.37
0xB93...71e7
0x48...8c24
10/22/20268:44:37 PMbuy$31.62$0.96170.043310.00131732.88
0xd07...C7Cf
0xba...5497
10/22/20268:44:18 PMbuy$60.74$0.9610.08320.00131663.2
0x664...89BB
0xd5...0a71
10/22/20268:42:18 PMsell$29.03$0.95970.039770.00131430.24
0x839...2d89
0xed...c55d
10/22/20268:41:59 PMsell$58.42$0.96030.080040.00131560.83
0x0f0...8280
0xc0...c90a
10/22/20268:41:59 PMbuy$49.87$0.96130.068320.00131751.87
0x754...C024
0xd5...0846
10/22/20268:41:37 PMsell$18.3$0.96020.025070.00131519.06
0x1e7...AB23
0x80...1513
10/22/20268:41:11 PMbuy$34.16$0.96140.046780.00131635.53
0xd07...C7Cf
0xc7...8dcb
10/22/20268:40:01 PMbuy$14.55$0.9610.019940.00131615.15
0x30e...886F
0x8a...1e3e
10/22/20268:39:20 PMsell$26.75$0.96010.036640.00131427.86
0x512...E9a1
0xd4...746a
10/22/20268:36:38 PMsell$34.4$0.96070.047110.00131535.81
0x512...E9a1
0xdb...d0d9