Info about FIL-WBNB pair
- Pooled FIL:
- 97,762.74
- Pooled WBNB:
- $10.46
FIL/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7237. FIL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $51,608.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,863,414.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,385.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,385.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1960 in the last 24 hours, 1011 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,608.58 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001223, captured at 6:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7237 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:55:51 PM | buy | $38.89 | $0.7243 | 0.06573 | 0.001224 | 53.69 | 0x99...470e | |
| 08/03/2026 | 6:55:51 PM | sell | $49.67 | $0.7237 | 0.08395 | 0.001223 | 68.63 | 0xf0...7957 | |
| 08/03/2026 | 6:55:28 PM | sell | $32.37 | $0.7246 | 0.05471 | 0.001224 | 44.67 | 0x93...5546 | |
| 08/03/2026 | 6:55:01 PM | sell | $23.58 | $0.7253 | 0.03985 | 0.001225 | 32.51 | 0xe3...3ce6 | |
| 08/03/2026 | 6:55:01 PM | buy | $49.98 | $0.7265 | 0.08448 | 0.001227 | 68.8 | 0xd9...6f0a | |
| 08/03/2026 | 6:55:01 PM | sell | $33.05 | $0.7259 | 0.05586 | 0.001226 | 45.52 | 0x11...1bba | |
| 08/03/2026 | 6:54:15 PM | buy | $32.49 | $0.7255 | 0.05491 | 0.001226 | 44.78 | 0x7f...7bcd | |
| 08/03/2026 | 6:51:12 PM | buy | $24.63 | $0.7239 | 0.04164 | 0.001223 | 34.02 | 0xc7...aa39 | |
| 08/03/2026 | 6:51:12 PM | buy | $2.04 | $0.7249 | 0.003455 | 0.001225 | 2.81 | 0x77...fb0a | |
| 08/03/2026 | 6:51:12 PM | buy | $29.4 | $0.7245 | 0.04971 | 0.001225 | 40.58 | 0x63...9194 | |
| 08/03/2026 | 6:51:12 PM | sell | $118.9 | $0.7243 | 0.201 | 0.001224 | 164.16 | 0xef...7376 | |
| 08/03/2026 | 6:50:31 PM | buy | $29.37 | $0.726 | 0.04965 | 0.001227 | 40.45 | 0x8d...9123 | |
| 08/03/2026 | 6:50:31 PM | sell | $54.82 | $0.7256 | 0.09269 | 0.001226 | 75.56 | 0x71...57f3 | |
| 08/03/2026 | 6:49:57 PM | sell | $19.56 | $0.7263 | 0.03307 | 0.001228 | 26.93 | 0x47...5498 | |
| 08/03/2026 | 6:49:52 PM | buy | $10 | $0.7272 | 0.0169 | 0.001229 | 13.75 | 0xa8...6f12 | |
| 08/03/2026 | 6:49:12 PM | sell | $23.17 | $0.7266 | 0.03918 | 0.001228 | 31.89 | 0x05...523d | |
| 08/03/2026 | 6:49:12 PM | sell | $31.53 | $0.7272 | 0.05332 | 0.001229 | 43.36 | 0x28...1476 | |
| 08/03/2026 | 6:49:11 PM | sell | $14.71 | $0.7277 | 0.02488 | 0.00123 | 20.22 | 0xd9...ebd7 | |
| 08/03/2026 | 6:49:11 PM | buy | $119.69 | $0.7272 | 0.2023 | 0.001229 | 164.58 | 0xfd...4633 | |
| 08/03/2026 | 6:48:47 PM | sell | $17.93 | $0.7254 | 0.03032 | 0.001226 | 24.72 | 0xd6...a71d |