WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.04
Price
0.001377 WBNB
TVL
$60,749.6
MKT CAP
$15.7M
5m
0.74%
1h
-0.67%
4h
-2.81%
24h
-8.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
160K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
31,951.99
Pooled WBNB:
$35.86

FIL/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.04. FIL price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 3340 trades with trading volume of $160,032.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,724,833.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,749.60. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,749.60.

The total transactions of FIL/WBNB is 3340 in the last 24 hours, 1787 of which are buy transactions, and 1553 are sales transactions.

FIL/WBNB pool has a trading volume of $160,032.80 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001377, captured at 10:22 AM UTC.

The price of converting 1 FIL to USD is $1.04 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202610:22:08 AMbuy$34.45$1.040.045320.00137832.890xc3...298d
09/28/202610:21:13 AMsell$120.47$1.040.15840.0013771150xa6...ac48
09/28/202610:21:13 AMbuy$99.72$1.040.13110.00137995.070x85...eb54
09/28/202610:19:59 AMsell$41.47$1.040.054530.00137739.60x7e...51a9
09/28/202610:19:34 AMsell$43.09$1.040.056640.00137841.10x1d...5c81
09/28/202610:18:36 AMsell$0.4707$1.040.00061870.0013780.44870x9c...6223
09/28/202610:18:21 AMsell$7.72$1.040.010160.0013787.370xd8...8af1
09/28/202610:18:17 AMbuy$60.82$1.040.080.00137858.020xe6...68e4
09/28/202610:18:23 AMbuy$35.87$1.040.047170.00137934.190x60...d6e3
09/28/202610:18:05 AMsell$45.06$1.040.059210.001377430x1a...d9ff
09/28/202610:17:54 AMbuy$30.11$1.040.039570.00137828.70x77...5caa
09/28/202610:17:35 AMbuy$27.7$1.040.036420.00137826.420x6b...be1a
09/28/202610:16:46 AMbuy$30.29$1.040.039810.00137728.90x01...3304
09/28/202610:16:54 AMsell$3.33$1.040.0043830.0013763.180x17...fd9f
09/28/202610:16:24 AMbuy$17.77$1.030.023360.00136617.090x10...0e0e
09/28/202610:16:25 AMsell$15.1$1.040.019850.00137514.420xea...e83e
09/28/202610:16:24 AMbuy$18.59$1.030.024430.00136617.880x10...0e0e
09/28/202610:16:24 AMbuy$10.57$1.040.013890.00136710.160x10...0e0e
09/28/202610:16:25 AMbuy$389.47$1.040.51180.001372372.910xec...8446
09/28/202610:16:24 AMbuy$16.21$1.040.021310.00136715.580x10...0e0e