WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9329
Price
0.001342 WBNB
TVL
$15,627.26
MKT CAP
$14M
5m
-0.15%
1h
-0.52%
4h
-0.65%
24h
-3.88%
Share
TXNS
2K
Buys
967
Sells
999
Volume
39K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,419.26
Pooled WBNB:
$11.24

FIL/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9329. FIL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $38,508.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,003,420.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $15,627.27. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $15,627.27.

The total transactions of FIL/WBNB is 1966 in the last 24 hours, 967 of which are buy transactions, and 999 are sales transactions.

FIL/WBNB pool has a trading volume of $38,508.82 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001342, captured at 6:14 AM UTC.

The price of converting 1 FIL to USD is $0.9329 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:14:32 AMbuy$1.12$0.93280.0016110.0013421.2
0x113...94CB
0x93...a57d
06/01/20266:14:33 AMbuy$1.16$0.93290.0016780.0013421.25
0x30A...f910
0x7f...eaa9
06/01/20266:14:03 AMbuy$2.91$0.93270.0041920.0013423.12
0x7AF...195b
0x2b...0634
06/01/20266:13:49 AMsell$8.9$0.93220.012820.0013429.55
0xd07...C7Cf
0x40...a9c0
06/01/20266:13:49 AMbuy$17.02$0.93210.024510.00134118.26
0xB48...1ce6
0xba...7932
06/01/20266:13:49 AMsell$31.56$0.93150.045440.00134133.88
0x164...C31d
0x40...5b65
06/01/20266:13:28 AMbuy$1.33$0.93310.0019170.0013431.42
0xC3f...FD1d
0x0a...5944
06/01/20266:12:40 AMbuy$0.1461$0.93490.00021020.0013440.1563
0x85E...51E7
0xda...d4dc
06/01/20266:12:41 AMsell$16.69$0.93370.024010.00134217.88
0xd07...C7Cf
0x17...50ff
06/01/20266:11:54 AMbuy$1.47$0.93330.0021270.0013441.58
0x326...D7D1
0x80...5474
06/01/20266:11:53 AMbuy$2.22$0.93330.0032010.0013442.38
0xc99...C498
0x71...08a4
06/01/20266:09:02 AMbuy$13.06$0.93360.01880.00134313.99
0x2d7...69d0
0x78...25b6
06/01/20266:09:02 AMsell$16.51$0.93280.023770.00134217.7
0xd07...C7Cf
0xc3...a336
06/01/20266:09:01 AMbuy$18.26$0.93370.026280.00134419.55
0x916...2F7F
0x35...4a8e
06/01/20266:09:00 AMsell$28.27$0.93290.040690.00134230.3
0xd07...C7Cf
0x56...c6db
06/01/20266:08:43 AMbuy$6.7$0.93430.0096540.0013447.17
0x737...CB57
0xbc...5a14
06/01/20266:08:41 AMsell$34.18$0.93370.049210.00134436.61
0xd07...C7Cf
0x52...b7df
06/01/20266:05:28 AMsell$29.48$0.93490.042440.00134631.53
0xd07...C7Cf
0x7a...8b25
06/01/20266:00:04 AMbuy$34.14$0.93740.049070.00134736.42
0xd07...C7Cf
0x6a...4e5d
06/01/20265:58:59 AMsell$23.02$0.93640.033080.00134524.58
0xd07...C7Cf
0x60...3c0c