WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7423
Price
0.001055 WBNB
TVL
$91,444.61
MKT CAP
$11.1M
5m
0.02%
1h
0.25%
4h
-3.20%
24h
-1.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
104,395.55
Pooled WBNB:
$19.83

FIL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7423. FIL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $93,098.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,143,258.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $91,444.61. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $91,444.61.

The total transactions of FIL/WBNB is 2829 in the last 24 hours, 1425 of which are buy transactions, and 1404 are sales transactions.

FIL/WBNB pool has a trading volume of $93,098.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001055, captured at 9:20 AM UTC.

The price of converting 1 FIL to USD is $0.7423 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:19:19 AMsell$12.92$0.74240.018380.00105517.41
0x6A8...4308
0x89...9965
08/25/20269:19:09 AMsell$28.05$0.74240.039910.00105637.79
0xFb0...e43b
0x98...216d
08/25/20269:19:19 AMsell$0.5199$0.74230.00073950.0010550.7003
0x6A8...4308
0x89...9965
08/25/20269:19:00 AMsell$0.575$0.74280.00081760.0010560.7741
0xD45...6055
0x96...9636
08/25/20269:18:46 AMbuy$37.54$0.74320.053390.00105750.51
0xb07...A0b7
0xbf...18a8
08/25/20269:17:09 AMbuy$59.63$0.74290.084850.00105780.27
0x22E...f942
0x04...b124
08/25/20269:17:09 AMsell$29.64$0.74220.042170.00105639.94
0x983...AB34
0x7b...d156
08/25/20269:15:49 AMsell$2.34$0.74230.0033420.0010553.16
0x3A3...4054
0x6b...21c1
08/25/20269:15:46 AMbuy$65.34$0.74290.092930.00105687.94
0xd07...C7Cf
0x3c...8b16
08/25/20269:15:49 AMsell$7.2$0.74230.010240.0010559.7
0x3A3...4054
0x6b...21c1
08/25/20269:15:37 AMsell$58.32$0.74140.082990.00105578.65
0x35d...F7AD
0x6b...d83e
08/25/20269:15:38 AMbuy$60.67$0.74240.086330.00105681.71
0xB8a...d129
0xe1...4816
08/25/20269:15:37 AMbuy$69.14$0.74220.098380.00105693.15
0xea2...17aA
0x11...c7ab
08/25/20269:14:41 AMsell$2.17$0.74220.0030990.0010552.93
0x314...F052
0x9c...a784
08/25/20269:14:33 AMbuy$85.51$0.74280.12150.001056115.12
0xd07...C7Cf
0x34...9ee8
08/25/20269:13:47 AMbuy$113.94$0.74220.1620.001055153.51
0x3ED...27EB
0xd3...1976
08/25/20269:13:19 AMsell$53.59$0.74110.076240.00105472.31
0x2ba...EEc3
0x10...e5d2
08/25/20269:12:59 AMbuy$101.29$0.74080.14430.001055136.73
0x3ED...27EB
0x9e...adbd
08/25/20269:12:26 AMbuy$59.07$0.74070.084130.00105479.74
0xd07...C7Cf
0xba...bd07
08/25/20269:10:26 AMbuy$70.07$0.74170.099640.00105494.47
0xd07...C7Cf
0x16...4ddf