- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,057.28
- Pooled WBNB:
- $19.54
FIL/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.03. FIL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $52,291.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,545,103.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $104,560.17. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $104,560.17.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1515 in the last 24 hours, 748 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,291.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001514, captured at 7:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:21:25 AM | sell | $5.75 | $1.03 | 0.00842 | 0.001514 | 5.55 | 0x41...4c59 | |
| 05/15/2026 | 7:21:25 AM | sell | $1.33 | $1.03 | 0.001956 | 0.001514 | 1.29 | 0x41...4c59 | |
| 05/15/2026 | 7:21:26 AM | sell | $15.91 | $1.03 | 0.02326 | 0.001514 | 15.36 | 0x0e...5a9b | |
| 05/15/2026 | 7:21:25 AM | sell | $3.32 | $1.03 | 0.004866 | 0.001514 | 3.21 | 0x41...4c59 | |
| 05/15/2026 | 7:21:24 AM | buy | $71.6 | $1.03 | 0.1047 | 0.001515 | 69.08 | 0xde...95d3 | |
| 05/15/2026 | 7:21:23 AM | buy | $33.39 | $1.03 | 0.04883 | 0.001514 | 32.24 | 0x61...ecbd | |
| 05/15/2026 | 7:21:02 AM | buy | $30.13 | $1.03 | 0.04408 | 0.001514 | 29.11 | 0x8a...2acf | |
| 05/15/2026 | 7:20:20 AM | buy | $41.65 | $1.03 | 0.06098 | 0.001512 | 40.31 | 0x0d...3aa5 | |
| 05/15/2026 | 7:20:21 AM | buy | $60.99 | $1.03 | 0.08929 | 0.001513 | 59 | 0xb2...3325 | |
| 05/15/2026 | 7:19:23 AM | buy | $44.81 | $1.03 | 0.06559 | 0.001511 | 43.38 | 0x9c...9ff0 | |
| 05/15/2026 | 7:18:53 AM | buy | $40.58 | $1.03 | 0.05938 | 0.001511 | 39.29 | 0x18...9a60 | |
| 05/15/2026 | 7:17:03 AM | sell | $79.56 | $1.03 | 0.1162 | 0.001509 | 76.98 | 0x9a...ad2a | |
| 05/15/2026 | 7:15:36 AM | sell | $95.24 | $1.03 | 0.1391 | 0.00151 | 92.08 | 0x68...616d | |
| 05/15/2026 | 7:15:08 AM | sell | $9.23 | $1.03 | 0.0135 | 0.001511 | 8.93 | 0x2f...77b6 | |
| 05/15/2026 | 7:04:43 AM | sell | $1.42 | $1.03 | 0.002086 | 0.001511 | 1.38 | 0x0b...a1e3 | |
| 05/15/2026 | 7:01:19 AM | sell | $5.28 | $1.03 | 0.007735 | 0.001511 | 5.11 | 0x22...8458 | |
| 05/15/2026 | 7:00:36 AM | sell | $42.49 | $1.03 | 0.0622 | 0.001512 | 41.13 | 0xdc...adb8 | |
| 05/15/2026 | 7:00:07 AM | sell | $31.85 | $1.03 | 0.04663 | 0.001512 | 30.82 | 0x1c...483d | |
| 05/15/2026 | 6:59:28 AM | sell | $0.9783 | $1.03 | 0.001432 | 0.001513 | 0.9467 | 0x59...f736 | |
| 05/15/2026 | 6:56:31 AM | sell | $1.21 | $1.03 | 0.001784 | 0.001513 | 1.17 | 0x6a...7052 |