WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6777
Price
0.001109 WBNB
TVL
$7,914.5
MKT CAP
$10.2M
5m
0.09%
1h
0.39%
4h
0.32%
24h
0.79%
Share
TXNS
2K
Buys
841
Sells
914
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,162.95
Pooled WBNB:
$6.47

FIL/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6777. FIL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $51,601.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,173,396.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,914.50. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,914.50.

The total transactions of FIL/WBNB is 1755 in the last 24 hours, 841 of which are buy transactions, and 914 are sales transactions.

FIL/WBNB pool has a trading volume of $51,601.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001109, captured at 2:19 AM UTC.

The price of converting 1 FIL to USD is $0.6777 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:18:30 AMbuy$18.67$0.67770.030570.00110927.55
0xd07...C7Cf
0xba...b67d
08/14/20262:16:48 AMsell$0.217$0.67720.00035510.0011080.3204
0xa67...3FBb
0x0b...eb4f
08/14/20262:15:32 AMsell$0.8027$0.67730.0013130.0011081.18
0x058...7D22
0x84...3cd9
08/14/20262:15:05 AMbuy$18.31$0.67760.029970.00110827.02
0xd07...C7Cf
0x04...9676
08/14/20262:14:57 AMbuy$18.31$0.67710.029970.00110827.04
0xd07...C7Cf
0x11...726e
08/14/20262:14:47 AMbuy$15.62$0.67680.025560.00110723.08
0xd07...C7Cf
0x06...d172
08/14/20262:10:41 AMbuy$17.52$0.6770.028640.00110625.88
0xa12...D8f1
0x6a...7365
08/14/20262:04:41 AMsell$19.07$0.6760.031190.00110528.21
0xd07...C7Cf
0xdf...f5f8
08/14/20262:00:10 AMsell$16.76$0.67630.027420.00110624.78
0xd07...C7Cf
0x71...be55
08/14/20261:57:31 AMsell$17.61$0.67620.028840.00110726.05
0xd07...C7Cf
0xd0...ae8e
08/14/20261:54:49 AMbuy$100.01$0.6760.16360.001106147.95
0x74F...AadE
0x04...d8b6
08/14/20261:54:48 AMsell$147.32$0.67570.2410.001105218
0xd28...Aa2A
0xb3...bf36
08/14/20261:54:48 AMbuy$6.61$0.67460.010820.0011049.8
0x999...0515
0x72...a834
08/14/20261:54:49 AMbuy$7.63$0.67740.012480.00110811.26
0xd07...C7Cf
0x05...1bcb
08/14/20261:53:48 AMsell$5.49$0.67780.0089830.0011098.1
0x0ab...2bB3
0xc5...86b2
08/14/20261:50:12 AMbuy$19.63$0.67820.032130.00110928.95
0xd07...C7Cf
0xf4...032e
08/14/20261:50:14 AMsell$2.72$0.67780.0044560.0011094.01
0x218...284c
0xeb...707e
08/14/20261:48:33 AMbuy$16.74$0.67780.02740.00110924.7
0xd07...C7Cf
0x00...f923
08/14/20261:46:46 AMbuy$18.06$0.67710.029580.00110826.68
0x2Ac...6E6C
0xcd...2acc
08/14/20261:42:25 AMbuy$17.39$0.6770.028450.00110725.69
0x1Ba...7ca8
0xc8...20a4