- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,369.92
- Pooled WBNB:
- $37.64
FIL/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $84,435.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,844,224.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,153.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,153.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2346 in the last 24 hours, 1164 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $84,435.65 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001373, captured at 3:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:37:35 AM | buy | $31.6 | $1.05 | 0.04111 | 0.001374 | 29.91 | 0xee...8a33 | |
| 10/01/2026 | 3:37:45 AM | sell | $11.47 | $1.05 | 0.01492 | 0.001373 | 10.86 | 0xb0...2003 | |
| 10/01/2026 | 3:37:01 AM | buy | $29.63 | $1.05 | 0.03859 | 0.001373 | 28.08 | 0x7d...24f4 | |
| 10/01/2026 | 3:36:36 AM | sell | $10.45 | $1.05 | 0.01361 | 0.001372 | 9.92 | 0x66...2e68 | |
| 10/01/2026 | 3:36:25 AM | sell | $3.01 | $1.05 | 0.003922 | 0.001372 | 2.85 | 0x9a...cf38 | |
| 10/01/2026 | 3:36:01 AM | buy | $33.49 | $1.05 | 0.04362 | 0.001373 | 31.75 | 0x6c...6637 | |
| 10/01/2026 | 3:33:55 AM | buy | $49.56 | $1.05 | 0.06453 | 0.001372 | 47.01 | 0x5a...7592 | |
| 10/01/2026 | 3:33:27 AM | buy | $29.67 | $1.05 | 0.03864 | 0.001371 | 28.17 | 0xd9...b11e | |
| 10/01/2026 | 3:33:09 AM | buy | $37.01 | $1.05 | 0.04821 | 0.001371 | 35.16 | 0x18...91eb | |
| 10/01/2026 | 3:32:59 AM | buy | $46.06 | $1.05 | 0.06 | 0.00137 | 43.79 | 0xf8...e231 | |
| 10/01/2026 | 3:31:43 AM | sell | $29.89 | $1.05 | 0.03894 | 0.001368 | 28.45 | 0x1b...6c32 | |
| 10/01/2026 | 3:30:33 AM | sell | $32.45 | $1.05 | 0.04226 | 0.001369 | 30.86 | 0xb1...4d0d | |
| 10/01/2026 | 3:28:47 AM | sell | $30.75 | $1.05 | 0.04006 | 0.001369 | 29.24 | 0x2a...f09a | |
| 10/01/2026 | 3:28:27 AM | sell | $34.58 | $1.05 | 0.04504 | 0.00137 | 32.86 | 0x5e...ac7c | |
| 10/01/2026 | 3:27:01 AM | buy | $33.65 | $1.05 | 0.04385 | 0.001372 | 31.96 | 0xef...d6c9 | |
| 10/01/2026 | 3:27:00 AM | buy | $34.85 | $1.05 | 0.0454 | 0.001371 | 33.11 | 0x92...9cfd | |
| 10/01/2026 | 3:26:54 AM | buy | $33.08 | $1.05 | 0.04309 | 0.00137 | 31.44 | 0xbc...14f7 | |
| 10/01/2026 | 3:25:17 AM | sell | $29.7 | $1.05 | 0.03871 | 0.001369 | 28.27 | 0xd1...eb45 | |
| 10/01/2026 | 3:25:05 AM | sell | $35.14 | $1.05 | 0.04581 | 0.001369 | 33.44 | 0xbe...0148 | |
| 10/01/2026 | 3:22:12 AM | sell | $29.69 | $1.05 | 0.0387 | 0.00137 | 28.24 | 0x27...3ffd |