- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,960.6
- Pooled WBNB:
- $23.2
FIL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.45. FIL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $95,320.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,796,876.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $129,713.66. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $129,713.66.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1993 in the last 24 hours, 972 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $95,320.06 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001615, captured at 12:47 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.45 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:47:37 AM | buy | $52.97 | $1.45 | 0.05893 | 0.001615 | 36.47 | 0x6b...7c20 | |
| 01/12/2026 | 12:44:47 AM | buy | $5.1 | $1.45 | 0.005673 | 0.001615 | 3.51 | 0x44...a4b6 | |
| 01/12/2026 | 12:44:24 AM | sell | $213.23 | $1.45 | 0.2371 | 0.001613 | 147.02 | 0xb1...71a0 | |
| 01/12/2026 | 12:44:24 AM | buy | $128.19 | $1.45 | 0.1425 | 0.001614 | 88.33 | 0xa0...f72e | |
| 01/12/2026 | 12:44:03 AM | sell | $44.87 | $1.45 | 0.04991 | 0.001615 | 30.9 | 0x2e...03ef | |
| 01/12/2026 | 12:40:34 AM | buy | $47.71 | $1.45 | 0.05306 | 0.001616 | 32.82 | 0xb2...e21b | |
| 01/12/2026 | 12:40:32 AM | buy | $55.62 | $1.45 | 0.06186 | 0.001615 | 38.28 | 0xba...d0f3 | |
| 01/12/2026 | 12:38:43 AM | sell | $55.13 | $1.45 | 0.06125 | 0.001614 | 37.94 | 0xbd...a2be | |
| 01/12/2026 | 12:38:42 AM | buy | $42 | $1.45 | 0.04666 | 0.001616 | 28.87 | 0xb3...2960 | |
| 01/12/2026 | 12:38:41 AM | sell | $68.79 | $1.45 | 0.07642 | 0.001614 | 47.33 | 0xb8...49d0 | |
| 01/12/2026 | 12:38:39 AM | sell | $69.01 | $1.45 | 0.07666 | 0.001616 | 47.44 | 0x1d...53ab | |
| 01/12/2026 | 12:38:40 AM | buy | $11.57 | $1.45 | 0.01285 | 0.001615 | 7.95 | 0x1b...639f | |
| 01/12/2026 | 12:38:38 AM | buy | $69.94 | $1.45 | 0.0777 | 0.001617 | 48.03 | 0x7a...a494 | |
| 01/12/2026 | 12:38:40 AM | sell | $172.29 | $1.45 | 0.1914 | 0.001614 | 118.53 | 0xb7...0fcb | |
| 01/12/2026 | 12:38:38 AM | sell | $123.8 | $1.45 | 0.1375 | 0.001616 | 85.08 | 0xf8...1493 | |
| 01/12/2026 | 12:38:40 AM | buy | $42.13 | $1.45 | 0.04681 | 0.001617 | 28.94 | 0x97...3de8 | |
| 01/12/2026 | 12:38:41 AM | buy | $98.12 | $1.45 | 0.109 | 0.001616 | 67.45 | 0x70...7193 | |
| 01/12/2026 | 12:38:35 AM | sell | $39.59 | $1.45 | 0.04399 | 0.001616 | 27.2 | 0x23...2298 | |
| 01/12/2026 | 12:38:37 AM | buy | $60.44 | $1.45 | 0.06714 | 0.001618 | 41.48 | 0xc0...853b | |
| 01/12/2026 | 12:38:32 AM | sell | $59.39 | $1.45 | 0.06597 | 0.001617 | 40.78 | 0xa9...84af |