Info about FIL-WBNB pair
- Pooled FIL:
- 97,541.19
- Pooled WBNB:
- $13.39
FIL/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7449. FIL price is down -14.02% in the last 24 hours. The trading history for the last 24 hours contains 8693 trades with trading volume of $219,331.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,181,812.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,399.02. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,399.02.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8693 in the last 24 hours, 4474 of which are buy transactions, and 4219 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $219,331.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00129, captured at 9:36 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7449 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:36:25 PM | sell | $36.56 | $0.7449 | 0.06333 | 0.00129 | 49.08 | 0xbe...7653 | |
| 06/05/2026 | 9:36:13 PM | buy | $2.9 | $0.746 | 0.00503 | 0.001292 | 3.89 | 0x87...3227 | |
| 06/05/2026 | 9:35:53 PM | sell | $23.21 | $0.7452 | 0.04023 | 0.001291 | 31.14 | 0xf8...e7dd | |
| 06/05/2026 | 9:35:00 PM | buy | $3.11 | $0.746 | 0.005408 | 0.001293 | 4.18 | 0xcd...ccc3 | |
| 06/05/2026 | 9:35:01 PM | sell | $0.1971 | $0.7453 | 0.0003417 | 0.001292 | 0.2644 | 0x75...804d | |
| 06/05/2026 | 9:33:53 PM | sell | $26.34 | $0.7455 | 0.04569 | 0.001292 | 35.34 | 0x2a...fce8 | |
| 06/05/2026 | 9:33:53 PM | buy | $11.87 | $0.7464 | 0.02058 | 0.001294 | 15.9 | 0xcd...bc57 | |
| 06/05/2026 | 9:33:19 PM | buy | $3.13 | $0.7467 | 0.005433 | 0.001294 | 4.19 | 0xac...64e0 | |
| 06/05/2026 | 9:32:53 PM | buy | $35.93 | $0.7461 | 0.06227 | 0.001293 | 48.15 | 0xac...cf61 | |
| 06/05/2026 | 9:32:50 PM | buy | $22.06 | $0.7453 | 0.03824 | 0.001291 | 29.6 | 0x3a...e53a | |
| 06/05/2026 | 9:32:22 PM | buy | $12.02 | $0.7448 | 0.02084 | 0.00129 | 16.14 | 0x89...741e | |
| 06/05/2026 | 9:31:46 PM | buy | $3.13 | $0.7442 | 0.005437 | 0.00129 | 4.21 | 0xb6...9d3d | |
| 06/05/2026 | 9:31:42 PM | buy | $0.1651 | $0.744 | 0.0002864 | 0.00129 | 0.2219 | 0xc2...c813 | |
| 06/05/2026 | 9:31:18 PM | buy | $0.1824 | $0.744 | 0.0003164 | 0.00129 | 0.2452 | 0x09...3e88 | |
| 06/05/2026 | 9:31:01 PM | sell | $28.36 | $0.7442 | 0.04916 | 0.001289 | 38.11 | 0xec...8cd1 | |
| 06/05/2026 | 9:30:45 PM | sell | $30.44 | $0.744 | 0.05284 | 0.001291 | 40.91 | 0x28...96f3 | |
| 06/05/2026 | 9:30:14 PM | buy | $12.25 | $0.7455 | 0.02125 | 0.001293 | 16.43 | 0x64...c8cd | |
| 06/05/2026 | 9:29:41 PM | buy | $3.19 | $0.7452 | 0.005548 | 0.001292 | 4.29 | 0xa4...67b0 | |
| 06/05/2026 | 9:28:21 PM | buy | $2.21 | $0.745 | 0.003845 | 0.001292 | 2.97 | 0x44...da1c | |
| 06/05/2026 | 9:27:58 PM | buy | $18.32 | $0.7447 | 0.03178 | 0.001292 | 24.6 | 0xcf...e80b |