WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7663
Price
0.001346 WBNB
TVL
$82,655.11
MKT CAP
$11.5M
5m
-0.13%
1h
-1.11%
4h
-0.00%
24h
2.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,834
Pooled WBNB:
$16.18

FIL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7663. FIL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $83,122.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,502,956.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,655.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,655.11.

The total transactions of FIL/WBNB is 3300 in the last 24 hours, 1538 of which are buy transactions, and 1762 are sales transactions.

FIL/WBNB pool has a trading volume of $83,122.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001346, captured at 9:39 AM UTC.

The price of converting 1 FIL to USD is $0.7663 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20269:38:57 AMsell$86.67$0.76480.15220.001343113.310xc7...dd0f
07/22/20269:38:57 AMbuy$8.71$0.76490.01530.00134311.380x3f...7c3c
07/22/20269:38:57 AMbuy$37.2$0.76550.065350.00134448.590x4c...6507
07/22/20269:38:57 AMbuy$7.26$0.76470.012750.0013439.490x3f...7c3c
07/22/20269:38:57 AMbuy$4.22$0.7650.0074190.0013435.520x3f...7c3c
07/22/20269:38:57 AMbuy$33.83$0.76630.059420.00134644.140x90...03ad
07/22/20269:38:25 AMbuy$6.24$0.76650.010960.0013468.140xb8...4766
07/22/20269:37:14 AMbuy$0.6118$0.76640.0010740.0013460.79820x7c...18d7
07/22/20269:35:42 AMbuy$37.65$0.76650.066090.00134549.120x4a...7e8f
07/22/20269:35:41 AMsell$46.58$0.76580.081770.00134460.820x75...51c7
07/22/20269:35:38 AMbuy$7.45$0.76580.013080.0013449.730x13...3752
07/22/20269:35:38 AMsell$68.8$0.76570.12070.00134489.850xef...bfdb
07/22/20269:35:38 AMbuy$17.79$0.7660.031240.00134423.230xb2...ba1d
07/22/20269:35:38 AMbuy$38.82$0.76670.068150.00134550.630xb7...acbc
07/22/20269:35:10 AMbuy$1.4$0.76690.0024620.0013461.820xf4...2314
07/22/20269:35:12 AMbuy$0.2446$0.76690.00042970.0013460.3190x5b...6622
07/22/20269:34:34 AMbuy$20.93$0.76670.036760.00134627.30x09...58c7
07/22/20269:34:33 AMsell$25.15$0.76590.044160.00134532.830xc0...3050
07/22/20269:34:29 AMbuy$2.14$0.7670.0037590.0013462.790x32...d08d
07/22/20269:34:27 AMsell$29.12$0.76650.051150.00134637.990x6a...4dd6