Info about FIL-WBNB pair
- Pooled FIL:
- 90,043.83
- Pooled WBNB:
- $14.9
FIL/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9186. FIL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $19,131.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,789,022.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,175.97. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,175.97.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 927 in the last 24 hours, 492 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $19,131.99 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001448, captured at 8:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9186 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:40:41 AM | sell | $29.79 | $0.9186 | 0.04696 | 0.001448 | 32.43 | 0xad...1ee4 | |
| 04/23/2026 | 8:37:21 AM | buy | $0.7726 | $0.92 | 0.001217 | 0.00145 | 0.8398 | 0x8b...d1c2 | |
| 04/23/2026 | 8:32:48 AM | buy | $4.64 | $0.9205 | 0.007324 | 0.001449 | 5.05 | 0xd1...d32f | |
| 04/23/2026 | 8:14:00 AM | buy | $2.2 | $0.9223 | 0.003458 | 0.001449 | 2.38 | 0x94...1dd6 | |
| 04/23/2026 | 8:04:06 AM | buy | $3.33 | $0.9214 | 0.005244 | 0.001449 | 3.61 | 0x6b...961d | |
| 04/23/2026 | 7:51:52 AM | sell | $27.06 | $0.9217 | 0.04253 | 0.001448 | 29.36 | 0xb7...bcf4 | |
| 04/23/2026 | 7:47:54 AM | buy | $23.43 | $0.9229 | 0.03682 | 0.00145 | 25.38 | 0x6e...1542 | |
| 04/23/2026 | 7:22:27 AM | sell | $13.28 | $0.9222 | 0.02086 | 0.001448 | 14.4 | 0x39...e732 | |
| 04/23/2026 | 7:21:36 AM | buy | $13.32 | $0.9231 | 0.02093 | 0.00145 | 14.43 | 0x59...e9bc | |
| 04/23/2026 | 7:19:31 AM | sell | $19.88 | $0.9221 | 0.03124 | 0.001448 | 21.56 | 0xc9...50c7 | |
| 04/23/2026 | 7:11:00 AM | sell | $20.51 | $0.9231 | 0.0322 | 0.001449 | 22.22 | 0x38...9091 | |
| 04/23/2026 | 7:09:58 AM | sell | $35.83 | $0.9238 | 0.05627 | 0.00145 | 38.79 | 0xbc...df02 | |
| 04/23/2026 | 6:53:49 AM | sell | $31.79 | $0.9259 | 0.04988 | 0.001452 | 34.33 | 0x46...768f | |
| 04/23/2026 | 6:53:48 AM | buy | $99.2 | $0.926 | 0.1556 | 0.001453 | 107.11 | 0x24...fdc2 | |
| 04/23/2026 | 6:53:49 AM | sell | $24.4 | $0.9252 | 0.03828 | 0.001451 | 26.37 | 0x82...2ce2 | |
| 04/23/2026 | 6:47:10 AM | buy | $0.8482 | $0.9247 | 0.001331 | 0.001451 | 0.9172 | 0x53...e3b7 | |
| 04/23/2026 | 6:35:40 AM | sell | $0.5625 | $0.9241 | 0.0008823 | 0.001449 | 0.6086 | 0x44...1077 | |
| 04/23/2026 | 6:33:46 AM | buy | $63.48 | $0.9203 | 0.1 | 0.001449 | 68.97 | 0xd7...c3bc | |
| 04/23/2026 | 6:29:55 AM | buy | $21.03 | $0.9234 | 0.03298 | 0.001448 | 22.77 | 0x79...01e6 | |
| 04/23/2026 | 6:27:58 AM | sell | $23.91 | $0.9226 | 0.0375 | 0.001446 | 25.92 | 0xc2...e889 |