WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7199
Price
0.001019 WBNB
TVL
$4,213.82
MKT CAP
$10.8M
5m
1.19%
1h
1.07%
4h
1.56%
24h
-0.53%
Share
TXNS
2K
Buys
769
Sells
834
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
129,297.55
Pooled WBNB:
$2.98

FIL/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7199. FIL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $34,700.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,806,837.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,213.83. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,213.83.

The total transactions of FIL/WBNB is 1603 in the last 24 hours, 769 of which are buy transactions, and 834 are sales transactions.

FIL/WBNB pool has a trading volume of $34,700.05 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001019, captured at 6:38 AM UTC.

The price of converting 1 FIL to USD is $0.7199 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20266:38:18 AMsell$33.41$0.71940.047310.00101846.44
0x29d...E294
0x06...393a
08/27/20266:38:18 AMbuy$18.1$0.71990.025630.00101925.15
0x884...12E6
0x00...9c42
08/27/20266:37:59 AMbuy$19.15$0.72030.027120.00101926.59
0x44C...9a4e
0x1b...5af7
08/27/20266:37:57 AMsell$4.31$0.71940.0061080.0010185.99
0x95E...01b3
0xbb...d174
08/27/20266:37:57 AMbuy$20.3$0.71990.028740.00101928.2
0x61a...A3b5
0x21...36c1
08/27/20266:37:57 AMsell$1.12$0.71930.0015950.0010181.56
0x95E...01b3
0xbb...d174
08/27/20266:37:52 AMsell$2.39$0.7190.0033910.0010183.33
0x592...73cd
0x29...69a1
08/27/20266:37:46 AMsell$5.09$0.71910.0072160.0010187.08
0x07c...4A0A
0xc9...87da
08/27/20266:37:46 AMsell$0.6885$0.7190.00097490.0010180.9575
0x07c...4A0A
0xc9...87da
08/27/20266:37:46 AMbuy$19.15$0.71960.027120.00101926.61
0x22E...f942
0x88...9a40
08/27/20266:37:25 AMbuy$19.46$0.71920.027550.00101827.06
0xd07...C7Cf
0xce...bf92
08/27/20266:37:02 AMsell$9.32$0.71470.013270.00101713.04
0xB48...1ce6
0x1f...ed68
08/27/20266:37:02 AMsell$1.92$0.71470.0027380.0010172.69
0xF0C...B2e8
0x1f...e0f3
08/27/20266:37:02 AMbuy$6.03$0.71540.0085940.0010188.44
0xd07...C7Cf
0x77...4cc1
08/27/20266:37:02 AMbuy$22.35$0.71530.031820.00101831.25
0xCBB...1424
0xc0...f96d
08/27/20266:37:02 AMsell$6.91$0.71480.0098360.0010179.66
0xF0C...B2e8
0x1f...e0f3
08/27/20266:36:47 AMbuy$19.17$0.71840.027140.00101726.68
0x22E...f942
0xe6...8aa1
08/27/20266:36:19 AMsell$2.42$0.71740.0034390.0010163.38
0xB1c...6a02
0xc2...67b2
08/27/20266:36:14 AMbuy$20.86$0.7180.029540.00101629.05
0x13e...3ea8
0xf1...938b
08/27/20266:36:07 AMsell$1.01$0.71350.0014440.0010151.42
0x730...7062
0xf1...8f89