- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 81,047.12
- Pooled WBNB:
- $30.78
FIL/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.1. FIL price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $204,482.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,523,728.92. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $109,746.02. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $109,746.02.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2292 in the last 24 hours, 1131 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $204,482.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001651, captured at 10:51 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:50:20 PM | buy | $1.87 | $1.1 | 0.002814 | 0.001651 | 1.7 | 0xc8...534e | |
| 05/12/2026 | 10:49:59 PM | sell | $34.23 | $1.09 | 0.05136 | 0.001649 | 31.13 | 0x35...fb2b | |
| 05/12/2026 | 10:48:32 PM | buy | $31.08 | $1.1 | 0.04663 | 0.001652 | 28.22 | 0x85...e3c6 | |
| 05/12/2026 | 10:48:32 PM | sell | $52.11 | $1.1 | 0.07817 | 0.00165 | 47.36 | 0x24...8d8f | |
| 05/12/2026 | 10:48:32 PM | sell | $42.78 | $1.1 | 0.06418 | 0.00165 | 38.89 | 0x8b...e44a | |
| 05/12/2026 | 10:48:33 PM | buy | $3.57 | $1.1 | 0.005363 | 0.001651 | 3.24 | 0xa3...c5bd | |
| 05/12/2026 | 10:41:01 PM | sell | $42.79 | $1.1 | 0.0642 | 0.001651 | 38.87 | 0x92...b11d | |
| 05/12/2026 | 10:40:52 PM | buy | $25.19 | $1.1 | 0.0378 | 0.001653 | 22.86 | 0xd2...d44b | |
| 05/12/2026 | 10:40:52 PM | sell | $35.25 | $1.1 | 0.0529 | 0.001651 | 32.03 | 0xf6...c292 | |
| 05/12/2026 | 10:40:48 PM | buy | $618.01 | $1.1 | 0.9274 | 0.001656 | 559.83 | 0x06...b487 | |
| 05/12/2026 | 10:40:48 PM | sell | $8.91 | $1.1 | 0.01337 | 0.001658 | 8.06 | 0x2d...4ee2 | |
| 05/12/2026 | 10:40:48 PM | sell | $88.26 | $1.1 | 0.1324 | 0.001662 | 79.69 | 0x36...6c65 | |
| 05/12/2026 | 10:40:49 PM | sell | $41.99 | $1.1 | 0.06303 | 0.001652 | 38.14 | 0xcb...d030 | |
| 05/12/2026 | 10:40:48 PM | sell | $39.36 | $1.1 | 0.05907 | 0.001658 | 35.6 | 0x2d...4ee2 | |
| 05/12/2026 | 10:40:48 PM | sell | $15.62 | $1.1 | 0.02344 | 0.001658 | 14.14 | 0x2d...4ee2 | |
| 05/12/2026 | 10:40:48 PM | buy | $1,127.45 | $1.1 | 1.69 | 0.00166 | 1,018.99 | 0x19...a78a | |
| 05/12/2026 | 10:40:49 PM | buy | $134.41 | $1.1 | 0.2017 | 0.001653 | 122.01 | 0xd2...decd | |
| 05/12/2026 | 10:40:48 PM | sell | $11.55 | $1.1 | 0.01734 | 0.001657 | 10.45 | 0x2d...4ee2 | |
| 05/12/2026 | 10:40:48 PM | sell | $333.85 | $1.11 | 0.501 | 0.001666 | 300.71 | 0x1b...9b4d | |
| 05/12/2026 | 10:40:48 PM | sell | $7.93 | $1.1 | 0.0119 | 0.001657 | 7.18 | 0x75...2f33 |