- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,330.76
- Pooled WBNB:
- $23.45
FIL/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8446. FIL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 7353 trades with trading volume of $628,556.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,677,625.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,710.47. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,710.47.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7353 in the last 24 hours, 3574 of which are buy transactions, and 3779 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $628,556.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001138, captured at 2:11 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8446 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:10:06 AM | buy | $26.5 | $0.8446 | 0.03574 | 0.001138 | 31.38 | 0x06...93b5 | |
| 09/08/2026 | 2:09:03 AM | buy | $22.94 | $0.848 | 0.03078 | 0.001137 | 27.05 | 0xf8...45c3 | |
| 09/08/2026 | 2:08:41 AM | sell | $49.9 | $0.8475 | 0.06696 | 0.001137 | 58.88 | 0xe9...76ef | |
| 09/08/2026 | 2:07:03 AM | sell | $22.35 | $0.8487 | 0.02999 | 0.001138 | 26.34 | 0x53...1eab | |
| 09/08/2026 | 2:06:53 AM | sell | $22.26 | $0.8451 | 0.03001 | 0.001139 | 26.34 | 0xd8...4a10 | |
| 09/08/2026 | 2:05:00 AM | buy | $20.27 | $0.8459 | 0.02732 | 0.001139 | 23.96 | 0xec...4cdf | |
| 09/08/2026 | 2:05:03 AM | buy | $19.68 | $0.8465 | 0.02651 | 0.00114 | 23.24 | 0x43...ba7c | |
| 09/08/2026 | 2:03:44 AM | sell | $5.25 | $0.8445 | 0.007077 | 0.001138 | 6.21 | 0xc0...5946 | |
| 09/08/2026 | 2:01:23 AM | sell | $26.11 | $0.8454 | 0.03518 | 0.001139 | 30.88 | 0x48...ea00 | |
| 09/08/2026 | 2:01:14 AM | sell | $26.75 | $0.8463 | 0.03604 | 0.00114 | 31.61 | 0x6b...7dc8 | |
| 09/08/2026 | 2:01:14 AM | sell | $1.54 | $0.8459 | 0.002085 | 0.001139 | 1.83 | 0x9b...de8c | |
| 09/08/2026 | 2:01:14 AM | buy | $49.99 | $0.8468 | 0.06734 | 0.00114 | 59.03 | 0x1b...dcf0 | |
| 09/08/2026 | 1:59:48 AM | buy | $22.96 | $0.8501 | 0.03078 | 0.001139 | 27.01 | 0x90...bb6e | |
| 09/08/2026 | 1:59:05 AM | sell | $7.16 | $0.8489 | 0.009606 | 0.001138 | 8.44 | 0x4b...3612 | |
| 09/08/2026 | 1:59:05 AM | buy | $25.62 | $0.8495 | 0.03434 | 0.001138 | 30.16 | 0x9d...6bfc | |
| 09/08/2026 | 1:57:04 AM | sell | $2.35 | $0.8437 | 0.003168 | 0.001137 | 2.78 | 0xee...02a3 | |
| 09/08/2026 | 1:55:31 AM | sell | $2.54 | $0.8478 | 0.003417 | 0.001137 | 3 | 0xed...0097 | |
| 09/08/2026 | 1:52:21 AM | buy | $19.95 | $0.8481 | 0.02678 | 0.001138 | 23.53 | 0xee...4f56 | |
| 09/08/2026 | 1:51:38 AM | buy | $20.56 | $0.8477 | 0.02759 | 0.001137 | 24.25 | 0x1b...9220 | |
| 09/08/2026 | 1:49:58 AM | sell | $4.4 | $0.8429 | 0.005929 | 0.001136 | 5.21 | 0x2e...3b93 |