WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.745
Price
0.001051 WBNB
TVL
$91,825.72
MKT CAP
$11.2M
5m
0.53%
1h
-1.00%
4h
-2.23%
24h
-0.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,018.67
Pooled WBNB:
$18.11

FIL/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.745. FIL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $90,432.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,182,771.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $91,825.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $91,825.72.

The total transactions of FIL/WBNB is 2852 in the last 24 hours, 1441 of which are buy transactions, and 1411 are sales transactions.

FIL/WBNB pool has a trading volume of $90,432.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001051, captured at 8:27 AM UTC.

The price of converting 1 FIL to USD is $0.745 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:26:15 AMbuy$38.62$0.7450.05450.00105151.840x36...4c65
08/25/20268:25:07 AMbuy$71.96$0.74390.10160.0010596.730x62...209d
08/25/20268:25:15 AMbuy$71.96$0.74410.10160.00105196.70xfe...7e4c
08/25/20268:25:08 AMsell$1.76$0.74330.0024960.0010492.370x49...c1b7
08/25/20268:24:50 AMbuy$58.9$0.74280.083290.0010579.290x7a...b21d
08/25/20268:23:49 AMsell$57.15$0.74190.080830.00104977.030xd0...1844
08/25/20268:23:25 AMbuy$51.77$0.7430.073180.0010569.670x90...6274
08/25/20268:23:17 AMbuy$118.23$0.74270.16710.001049159.190x41...6454
08/25/20268:22:19 AMbuy$105.69$0.74210.14940.001049142.410xd8...e766
08/25/20268:20:35 AMsell$74.23$0.74110.1050.001048100.160x4e...64f7
08/25/20268:20:19 AMsell$46.88$0.74110.066330.00104863.260xb5...7f16
08/25/20268:20:02 AMbuy$61.25$0.74150.086670.00104982.60xde...dc85
08/25/20268:19:49 AMbuy$77$0.74040.10890.001047103.990x7c...0342
08/25/20268:19:56 AMbuy$67.66$0.74110.095740.00104891.290x18...fb1d
08/25/20268:19:53 AMbuy$60.64$0.74080.085810.00104881.850xfb...88e3
08/25/20268:20:00 AMbuy$75.48$0.74130.10680.001049101.820xef...b867
08/25/20268:19:52 AMbuy$61.25$0.74060.086670.00104882.690x4f...6900
08/25/20268:20:04 AMbuy$60.64$0.74170.085810.00104981.760x0f...c022
08/25/20268:19:44 AMbuy$57.14$0.74040.080840.00104777.170x18...6e8a
08/25/20268:18:49 AMbuy$54.93$0.74050.077690.00104774.180x55...a86c