WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7891
Price
0.001338 WBNB
TVL
$85,011.15
MKT CAP
$11.8M
5m
0.01%
1h
0.19%
4h
0.10%
24h
0.33%
Share
TXNS
967
Buys
508
Sells
459
Volume
20K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,887.44
Pooled WBNB:
$15.83

FIL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7891. FIL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $19,560.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,845,766.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,011.16. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,011.16.

The total transactions of FIL/WBNB is 967 in the last 24 hours, 508 of which are buy transactions, and 459 are sales transactions.

FIL/WBNB pool has a trading volume of $19,560.77 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001338, captured at 3:16 AM UTC.

The price of converting 1 FIL to USD is $0.7891 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:16:05 AMbuy$27.7$0.78910.046990.00133835.1
0xb56...9Ed1
0x7a...6fd3
06/21/20263:15:15 AMsell$20.95$0.78870.035510.00133626.56
0x74C...2bA2
0x41...80d1
06/21/20263:11:09 AMsell$4$0.78910.0067920.0013375.07
0xC3f...FD1d
0x96...7a62
06/21/20263:08:58 AMsell$2.05$0.78830.0034780.0013372.6
0x7AF...195b
0x99...47c2
06/21/20263:06:44 AMsell$2.1$0.7880.0035790.0013372.67
0xC3f...FD1d
0x74...7461
06/21/20263:06:40 AMsell$2.3$0.78810.0039080.0013372.92
0x1e5...56Ff
0x9c...2a48
06/21/20263:06:28 AMsell$2.55$0.78830.0043430.0013373.24
0xBDb...f0d1
0x14...9ccd
06/21/20263:06:26 AMbuy$26.92$0.78870.04570.00133834.13
0xd07...C7Cf
0x47...b2ae
06/21/20263:05:13 AMsell$2.95$0.78760.0050180.0013363.75
0xBDb...f0d1
0xed...decc
06/21/20263:04:59 AMsell$3.97$0.78770.0067430.0013375.04
0x0C3...2f02
0xb2...e4ec
06/21/20263:04:57 AMbuy$36.19$0.78810.061430.00133745.92
0x1Ba...7ca8
0xb9...3890
06/21/20263:04:24 AMsell$3.12$0.78690.0052960.0013353.96
0xBDb...f0d1
0xe4...b2df
06/21/20263:04:19 AMbuy$19.39$0.78780.03290.00133624.61
0xd07...C7Cf
0xef...cc48
06/21/20263:04:19 AMsell$0.08118$0.78720.00013770.0013350.1031
0xA2F...F525
0x6a...19dc
06/21/20263:01:30 AMbuy$34.01$0.78720.05770.00133543.2
0xb07...A0b7
0x20...b905
06/21/20263:01:30 AMbuy$7.3$0.78760.012390.0013369.27
0xd07...C7Cf
0x30...44cc
06/21/20262:58:01 AMbuy$3.37$0.78670.005730.0013344.29
0x028...b99E
0x5e...a550
06/21/20262:57:53 AMsell$15.67$0.7860.026590.00133319.94
0x74C...2bA2
0x26...882e
06/21/20262:52:30 AMbuy$18.82$0.78680.031940.00133523.92
0xd07...C7Cf
0xac...bfd9
06/21/20262:48:52 AMsell$1.47$0.78590.00250.0013331.87
0x767...fAb1
0x3e...a0d7