- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,034.45
- Pooled WBNB:
- $38.51
FIL/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.1. FIL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $110,308.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,623,302.18. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,995.72. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,995.72.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2781 in the last 24 hours, 1382 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $110,308.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001434, captured at 3:20 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:18:36 AM | sell | $27.35 | $1.1 | 0.03543 | 0.001434 | 24.7 | 0xa4...3482 | |
| 09/28/2026 | 3:18:30 AM | sell | $34.04 | $1.1 | 0.04409 | 0.001435 | 30.72 | 0xb2...ba80 | |
| 09/28/2026 | 3:18:19 AM | sell | $4.22 | $1.1 | 0.005476 | 0.001435 | 3.81 | 0x29...b90d | |
| 09/28/2026 | 3:18:05 AM | buy | $30.73 | $1.1 | 0.0398 | 0.001436 | 27.7 | 0x7c...0d19 | |
| 09/28/2026 | 3:17:38 AM | buy | $30.85 | $1.1 | 0.03997 | 0.001436 | 27.83 | 0xa8...d824 | |
| 09/28/2026 | 3:17:29 AM | buy | $809.58 | $1.1 | 1.04 | 0.001426 | 735.2 | 0x91...14ce | |
| 09/28/2026 | 3:17:29 AM | buy | $43.56 | $1.09 | 0.05642 | 0.001412 | 39.95 | 0x33...9490 | |
| 09/28/2026 | 3:17:30 AM | sell | $35.23 | $1.1 | 0.04563 | 0.001433 | 31.83 | 0x8e...8394 | |
| 09/28/2026 | 3:17:29 AM | buy | $4.31 | $1.09 | 0.005583 | 0.001416 | 3.94 | 0x33...9490 | |
| 09/28/2026 | 3:17:29 AM | sell | $53.81 | $1.1 | 0.06969 | 0.00143 | 48.73 | 0xd9...45b7 | |
| 09/28/2026 | 3:17:29 AM | sell | $6.83 | $1.1 | 0.008857 | 0.001429 | 6.19 | 0xd9...45b7 | |
| 09/28/2026 | 3:17:29 AM | buy | $12.07 | $1.09 | 0.01564 | 0.001415 | 11.04 | 0x33...9490 | |
| 09/28/2026 | 3:17:30 AM | buy | $67.14 | $1.1 | 0.08696 | 0.001435 | 60.59 | 0x49...6f6a | |
| 09/28/2026 | 3:17:29 AM | sell | $13.69 | $1.1 | 0.01774 | 0.001429 | 12.41 | 0xd9...45b7 | |
| 09/28/2026 | 3:17:29 AM | buy | $76.59 | $1.08 | 0.09919 | 0.001408 | 70.4 | 0x33...9490 | |
| 09/28/2026 | 3:17:29 AM | buy | $13.43 | $1.1 | 0.01739 | 0.001431 | 12.15 | 0x21...f283 | |
| 09/28/2026 | 3:17:29 AM | buy | $21.14 | $1.09 | 0.02738 | 0.001414 | 19.35 | 0x33...9490 | |
| 09/28/2026 | 3:17:29 AM | sell | $1,726.18 | $1.09 | 2.23 | 0.001413 | 1,581.41 | 0xd8...4fbc | |
| 09/28/2026 | 3:17:20 AM | buy | $35.93 | $1.1 | 0.04653 | 0.001436 | 32.4 | 0xc9...2383 | |
| 09/28/2026 | 3:17:29 AM | sell | $156.98 | $1.1 | 0.2033 | 0.001432 | 141.9 | 0xd9...45b7 |