WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7941
Price
0.001366 WBNB
TVL
$85,245.81
MKT CAP
$11.9M
5m
0%
1h
0.01%
4h
0.33%
24h
0.62%
Share
TXNS
633
Buys
317
Sells
316
Volume
16K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,942.77
Pooled WBNB:
$16.94

FIL/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7941. FIL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $15,590.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,920,347.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,245.82. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,245.82.

The total transactions of FIL/WBNB is 633 in the last 24 hours, 317 of which are buy transactions, and 316 are sales transactions.

FIL/WBNB pool has a trading volume of $15,590.12 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001366, captured at 8:19 PM UTC.

The price of converting 1 FIL to USD is $0.7941 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20268:17:16 PMsell$26.23$0.79410.045150.00136633.03
0xd07...C7Cf
0x51...4209
07/11/20268:03:55 PMbuy$25.4$0.79450.043740.00136831.97
0xd07...C7Cf
0x37...253b
07/11/20268:00:13 PMbuy$18.1$0.79380.031190.00136722.81
0xd07...C7Cf
0xa8...754f
07/11/20267:59:34 PMsell$0.2004$0.79290.00034510.0013650.2527
0x084...f79D
0xcc...c8c5
07/11/20267:57:55 PMbuy$2.32$0.79370.0040110.0013662.93
0x617...5779
0x0d...2ebb
07/11/20267:45:31 PMbuy$2.67$0.79360.0046060.0013663.37
0x695...F122
0x97...dd9f
07/11/20267:41:47 PMbuy$0.01646$0.79330.000028370.0013660.02075
0x8f5...10CA
0xe3...8a18
07/11/20267:41:07 PMbuy$11$0.79330.018950.00136613.87
0xE2b...8A96
0x5b...6902
07/11/20267:40:43 PMbuy$0.0893$0.7930.00015380.0013660.1126
0x8f5...10CA
0xcb...92df
07/11/20267:39:39 PMbuy$19.03$0.7930.032780.00136523.99
0xd07...C7Cf
0xca...b454
07/11/20267:33:20 PMsell$31.52$0.79220.054310.00136439.79
0xa12...D8f1
0xd1...8c4d
07/11/20267:30:32 PMbuy$14.4$0.79340.024810.00136618.15
0xDe4...A3d4
0xdc...4520
07/11/20267:17:22 PMbuy$0.02001$0.7940.000034430.0013660.0252
0x926...920E
0x21...e64c
07/11/20267:05:59 PMsell$15.86$0.79320.02730.00136520
0xb07...A0b7
0x12...8b84
07/11/20267:01:39 PMsell$0.5293$0.79320.00091110.0013650.6672
0xb88...bf47
0x85...37ba
07/11/20266:48:34 PMsell$14.71$0.79330.025330.00136518.55
0xd07...C7Cf
0x42...df08
07/11/20266:42:38 PMsell$19.08$0.79410.032830.00136624.02
0xd07...C7Cf
0x2a...74fd
07/11/20266:33:06 PMbuy$21.04$0.79480.036210.00136726.47
0xd07...C7Cf
0x50...1b20
07/11/20266:17:05 PMbuy$19.66$0.79380.033860.00136624.77
0xA16...cCFf
0x3f...0716
07/11/20265:58:40 PMsell$17.94$0.79290.030910.00136522.63
0xd07...C7Cf
0x2e...5099