- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 40,480.51
- Pooled WBNB:
- $32.64
FIL/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9527. FIL price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 6576 trades with trading volume of $290,822.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,300,473.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,471.03. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,471.03.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6576 in the last 24 hours, 3461 of which are buy transactions, and 3115 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $290,822.12 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001248, captured at 5:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9527 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:22:25 PM | buy | $38.61 | $0.9527 | 0.05061 | 0.001248 | 40.53 | 0x29...ff5c | |
| 09/20/2026 | 5:22:08 PM | buy | $23.03 | $0.952 | 0.0302 | 0.001248 | 24.2 | 0x2e...a114 | |
| 09/20/2026 | 5:17:40 PM | sell | $29.49 | $0.9519 | 0.03864 | 0.001247 | 30.98 | 0x7b...090b | |
| 09/20/2026 | 5:17:12 PM | sell | $36.96 | $0.952 | 0.04842 | 0.001247 | 38.82 | 0x7b...5c4e | |
| 09/20/2026 | 5:17:15 PM | buy | $14.99 | $0.9528 | 0.01964 | 0.001248 | 15.73 | 0x7e...b841 | |
| 09/20/2026 | 5:16:32 PM | buy | $30.84 | $0.9533 | 0.0404 | 0.001248 | 32.35 | 0xff...8fa0 | |
| 09/20/2026 | 5:16:26 PM | buy | $50.59 | $0.9527 | 0.06626 | 0.001247 | 53.09 | 0x01...b9c6 | |
| 09/20/2026 | 5:15:23 PM | buy | $37.26 | $0.9513 | 0.04884 | 0.001247 | 39.16 | 0x96...8dfa | |
| 09/20/2026 | 5:14:49 PM | buy | $18.8 | $0.9507 | 0.02465 | 0.001246 | 19.77 | 0xc7...eded | |
| 09/20/2026 | 5:13:59 PM | buy | $72.97 | $0.9497 | 0.09573 | 0.001245 | 76.84 | 0x44...37f9 | |
| 09/20/2026 | 5:13:58 PM | sell | $102.14 | $0.9489 | 0.1339 | 0.001244 | 107.63 | 0x21...fb38 | |
| 09/20/2026 | 5:13:41 PM | buy | $32.31 | $0.9497 | 0.04241 | 0.001246 | 34.01 | 0xe4...6515 | |
| 09/20/2026 | 5:13:33 PM | buy | $31.36 | $0.9493 | 0.04116 | 0.001246 | 33.03 | 0xfc...e7a7 | |
| 09/20/2026 | 5:13:10 PM | sell | $37.83 | $0.9491 | 0.04962 | 0.001244 | 39.86 | 0xa0...7b82 | |
| 09/20/2026 | 5:13:08 PM | sell | $57.93 | $0.9498 | 0.07598 | 0.001245 | 60.99 | 0xf7...c2d6 | |
| 09/20/2026 | 5:13:07 PM | sell | $48.94 | $0.9505 | 0.0642 | 0.001246 | 51.49 | 0x80...7e0e | |
| 09/20/2026 | 5:12:03 PM | sell | $43.22 | $0.9512 | 0.05669 | 0.001247 | 45.43 | 0x44...863a | |
| 09/20/2026 | 5:10:44 PM | buy | $35.63 | $0.9513 | 0.04674 | 0.001248 | 37.45 | 0x5f...fe00 | |
| 09/20/2026 | 5:10:54 PM | buy | $33.78 | $0.952 | 0.04431 | 0.001248 | 35.48 | 0x5d...b797 | |
| 09/20/2026 | 5:10:49 PM | sell | $19.9 | $0.9509 | 0.02611 | 0.001247 | 20.93 | 0x9c...be5d |