WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7215
Price
0.001227 WBNB
TVL
$12,417.67
MKT CAP
$10.8M
5m
0%
1h
0.65%
4h
0.01%
24h
1.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,587.8
Pooled WBNB:
$10.56

FIL/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7215. FIL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $53,452.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,831,202.95. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,417.68. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,417.68.

The total transactions of FIL/WBNB is 2577 in the last 24 hours, 1254 of which are buy transactions, and 1323 are sales transactions.

FIL/WBNB pool has a trading volume of $53,452.32 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001227, captured at 5:27 PM UTC.

The price of converting 1 FIL to USD is $0.7215 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:21:09 PMsell$22.62$0.72290.038490.00122931.290x87...c8aa
07/31/20265:21:09 PMsell$22.5$0.72150.038290.00122731.190xe7...f1fa
07/31/20265:21:09 PMsell$36.18$0.72220.061550.00122850.090xc7...91ae
07/31/20265:20:03 PMsell$1.27$0.72340.0021680.001231.760x85...5c51
07/31/20265:19:43 PMsell$2.83$0.72330.004820.001233.910xc3...b5f4
07/31/20265:19:40 PMsell$0.12$0.72290.00020420.001230.1660xe2...8e83
07/31/20265:19:38 PMsell$4.39$0.72270.0074760.001236.070x18...da9f
07/31/20265:19:38 PMbuy$32.26$0.72350.054920.00123144.580xab...e23c
07/31/20265:19:39 PMbuy$18.62$0.72350.03170.00123125.740x68...538f
07/31/20265:19:38 PMsell$19.98$0.7230.034010.0012327.640x18...da9f
07/31/20265:19:39 PMsell$3.33$0.72290.0056770.001234.610xe2...9a2c
07/31/20265:19:38 PMsell$5.12$0.72260.0087220.001237.090x2f...dbbb
07/31/20265:19:35 PMbuy$20.16$0.72250.034320.00122927.910x33...8aa2
07/31/20265:19:36 PMbuy$22.05$0.72290.037540.0012330.50xec...6887
07/31/20265:18:18 PMsell$2.64$0.72150.0044980.0012283.660xdc...7e96
07/31/20265:18:16 PMbuy$27.17$0.72190.046260.00122937.640x26...d359
07/31/20265:18:13 PMbuy$18.63$0.72150.031710.00122825.820x49...afeb
07/31/20265:16:14 PMbuy$28.94$0.72130.049250.00122740.130xb0...c159
07/31/20265:14:07 PMsell$33.13$0.72060.056370.00122645.980x1c...844e
07/31/20265:13:26 PMsell$0.1002$0.72110.00017050.0012260.1390xa4...8fd9