WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8172
Price
0.001345 WBNB
TVL
$88,157.9
MKT CAP
$12.3M
5m
-0.45%
1h
-0.33%
4h
-0.23%
24h
3.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
54K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,787.94
Pooled WBNB:
$16.25

FIL/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8172. FIL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $54,254.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,267,029.90. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $88,157.91. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $88,157.91.

The total transactions of FIL/WBNB is 2759 in the last 24 hours, 1149 of which are buy transactions, and 1610 are sales transactions.

FIL/WBNB pool has a trading volume of $54,254.73 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001345, captured at 5:14 AM UTC.

The price of converting 1 FIL to USD is $0.8172 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:10:06 AMsell$19.53$0.81720.032160.00134523.90x5e...ef16
06/17/20265:08:48 AMbuy$87.85$0.8180.14450.001346107.390x18...cfb8
06/17/20265:08:48 AMbuy$28.25$0.81710.04650.00134434.580x81...3367
06/17/20265:08:48 AMbuy$23.47$0.81560.038620.00134228.780xb4...e42c
06/17/20265:08:48 AMbuy$8.4$0.81630.013830.00134310.30xb4...e42c
06/17/20265:08:48 AMbuy$14.22$0.8160.02340.00134217.420xb4...e42c
06/17/20265:08:48 AMbuy$6.78$0.81670.011150.0013438.30xb4...e42c
06/17/20265:08:48 AMbuy$10.98$0.81650.018070.00134313.450xb4...e42c
06/17/20265:08:48 AMbuy$43.4$0.81480.071420.0013453.260xb4...e42c
06/17/20265:08:48 AMsell$203.97$0.81580.33560.0013422500xe1...4fe5
06/17/20265:08:19 AMsell$20.35$0.81820.033490.00134624.870x39...3b9a
06/17/20265:08:00 AMsell$24.61$0.81910.040490.00134730.040x2d...ce83
06/17/20265:06:28 AMsell$1.65$0.82010.0027210.0013482.010x90...c1d0
06/17/20265:04:59 AMbuy$44.78$0.82090.073560.00134854.550xc3...f989
06/17/20265:03:30 AMbuy$6.02$0.81930.0099140.0013477.350x44...a4d1
06/17/20265:03:22 AMsell$26.64$0.81850.043820.00134632.540xd5...d2b3
06/17/20265:01:34 AMsell$38.12$0.81890.062740.00134746.550xa1...7969
06/17/20265:01:36 AMbuy$4.23$0.81940.0069720.0013485.170xee...045c
06/17/20265:01:22 AMsell$28.05$0.82450.046160.00135634.020xb0...2e98
06/17/20265:01:23 AMsell$31.91$0.81980.05250.00134938.920x84...681b