- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,249.92
- Pooled WBNB:
- $13.59
FIL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9664. FIL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5399 trades with trading volume of $174,432.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,506,071.01. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,643.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,643.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5399 in the last 24 hours, 2686 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $174,432.45 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001461, captured at 4:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9664 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:44:51 PM | buy | $26.29 | $0.9664 | 0.03976 | 0.001461 | 27.2 | 0xcd...c1bd | |
| 02/06/2026 | 4:41:49 PM | sell | $13.39 | $0.9643 | 0.02027 | 0.001459 | 13.88 | 0x7a...3f41 | |
| 02/06/2026 | 4:39:16 PM | sell | $2.82 | $0.9602 | 0.004302 | 0.00146 | 2.94 | 0x3a...e6b4 | |
| 02/06/2026 | 4:39:04 PM | sell | $0.6183 | $0.966 | 0.0009348 | 0.00146 | 0.6401 | 0xa3...8a95 | |
| 02/06/2026 | 4:38:33 PM | buy | $28.99 | $0.9664 | 0.04384 | 0.001461 | 30 | 0xa5...06a9 | |
| 02/06/2026 | 4:38:33 PM | sell | $6.18 | $0.9658 | 0.009355 | 0.00146 | 6.4 | 0x42...de7b | |
| 02/06/2026 | 4:38:14 PM | sell | $26.63 | $0.9652 | 0.04028 | 0.001459 | 27.59 | 0x57...149f | |
| 02/06/2026 | 4:37:50 PM | sell | $2.6 | $0.9655 | 0.003933 | 0.00146 | 2.69 | 0x04...4944 | |
| 02/06/2026 | 4:37:32 PM | buy | $3.01 | $0.9658 | 0.004566 | 0.001462 | 3.12 | 0x97...a6a5 | |
| 02/06/2026 | 4:36:40 PM | sell | $7.12 | $0.9653 | 0.01077 | 0.00146 | 7.37 | 0x86...fdc3 | |
| 02/06/2026 | 4:36:39 PM | sell | $1.6 | $0.9654 | 0.002431 | 0.001461 | 1.66 | 0xf9...f020 | |
| 02/06/2026 | 4:36:17 PM | sell | $1.97 | $0.964 | 0.002991 | 0.001461 | 2.04 | 0x3e...29d0 | |
| 02/06/2026 | 4:35:59 PM | sell | $7.78 | $0.9634 | 0.0118 | 0.001461 | 8.07 | 0xd2...aef8 | |
| 02/06/2026 | 4:35:52 PM | sell | $1.74 | $0.9636 | 0.002647 | 0.001461 | 1.81 | 0x3e...0de5 | |
| 02/06/2026 | 4:35:33 PM | buy | $20.58 | $0.9635 | 0.03122 | 0.001461 | 21.36 | 0x19...cc5b | |
| 02/06/2026 | 4:35:35 PM | buy | $17.91 | $0.9642 | 0.02717 | 0.001462 | 18.58 | 0x06...a82e | |
| 02/06/2026 | 4:35:18 PM | sell | $2.28 | $0.9626 | 0.003469 | 0.001459 | 2.37 | 0x29...e3e4 | |
| 02/06/2026 | 4:31:45 PM | sell | $13.86 | $0.9615 | 0.02104 | 0.00146 | 14.41 | 0xf0...ec3b | |
| 02/06/2026 | 4:31:42 PM | sell | $2.24 | $0.9618 | 0.003407 | 0.00146 | 2.33 | 0xdb...8014 | |
| 02/06/2026 | 4:31:29 PM | buy | $28.4 | $0.962 | 0.04314 | 0.001461 | 29.52 | 0x4b...ffa5 |