- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,625.58
- Pooled WBNB:
- $14.57
FIL/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7187. FIL price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $26,465.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,788,489.29. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,420.84. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,420.84.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1760 in the last 24 hours, 953 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $26,465.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001314, captured at 6:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7187 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:13:03 PM | buy | $24.09 | $0.7187 | 0.04406 | 0.001314 | 33.52 | 0x3a...8815 | |
| 06/30/2026 | 6:11:11 PM | buy | $18.97 | $0.7181 | 0.0347 | 0.001313 | 26.41 | 0x13...0f9c | |
| 06/30/2026 | 6:09:04 PM | buy | $29.39 | $0.7175 | 0.05377 | 0.001312 | 40.95 | 0xef...182b | |
| 06/30/2026 | 6:07:22 PM | buy | $24.81 | $0.7167 | 0.0454 | 0.001311 | 34.61 | 0xe0...22fc | |
| 06/30/2026 | 6:05:56 PM | buy | $19.92 | $0.7158 | 0.03647 | 0.00131 | 27.82 | 0xb4...5b24 | |
| 06/30/2026 | 6:05:14 PM | buy | $15.64 | $0.7156 | 0.02863 | 0.00131 | 21.86 | 0x3f...f6cd | |
| 06/30/2026 | 6:04:21 PM | buy | $2.22 | $0.7156 | 0.004075 | 0.001309 | 3.11 | 0xfb...17bc | |
| 06/30/2026 | 6:03:07 PM | buy | $10 | $0.716 | 0.01828 | 0.001309 | 13.96 | 0x19...f070 | |
| 06/30/2026 | 6:00:48 PM | buy | $1.51 | $0.7163 | 0.002774 | 0.001309 | 2.11 | 0x94...6c67 | |
| 06/30/2026 | 5:55:34 PM | buy | $1.71 | $0.7158 | 0.003133 | 0.001309 | 2.39 | 0xfe...9981 | |
| 06/30/2026 | 5:55:31 PM | buy | $1.24 | $0.7158 | 0.00228 | 0.001309 | 1.74 | 0x72...d915 | |
| 06/30/2026 | 5:55:30 PM | buy | $2.89 | $0.7157 | 0.005298 | 0.001308 | 4.04 | 0x4d...9dbc | |
| 06/30/2026 | 5:55:27 PM | sell | $29.67 | $0.7154 | 0.05426 | 0.001308 | 41.48 | 0xdc...99de | |
| 06/30/2026 | 5:48:07 PM | buy | $1.92 | $0.7155 | 0.003521 | 0.00131 | 2.68 | 0xee...6644 | |
| 06/30/2026 | 5:47:28 PM | buy | $1.63 | $0.7155 | 0.003002 | 0.00131 | 2.29 | 0x70...5c21 | |
| 06/30/2026 | 5:47:18 PM | sell | $10.92 | $0.715 | 0.02 | 0.001308 | 15.28 | 0xa5...d885 | |
| 06/30/2026 | 5:47:18 PM | buy | $16.72 | $0.7156 | 0.03061 | 0.00131 | 23.36 | 0x6b...c902 | |
| 06/30/2026 | 5:47:18 PM | buy | $7.39 | $0.7154 | 0.01353 | 0.001309 | 10.33 | 0x6b...c902 | |
| 06/30/2026 | 5:47:18 PM | sell | $44.44 | $0.7151 | 0.08136 | 0.001309 | 62.15 | 0xff...9100 | |
| 06/30/2026 | 5:47:09 PM | buy | $2.15 | $0.7162 | 0.003951 | 0.001311 | 3.01 | 0x49...4d68 |