WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7942
Price
0.0011 WBNB
TVL
$51,091.86
MKT CAP
$11.9M
5m
0.41%
1h
-0.10%
4h
2.02%
24h
-0.64%
Share
TXNS
2K
Buys
938
Sells
838
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
41,927.88
Pooled WBNB:
$24.65

FIL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7942. FIL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $47,554.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,921,635.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,091.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,091.87.

The total transactions of FIL/WBNB is 1776 in the last 24 hours, 938 of which are buy transactions, and 838 are sales transactions.

FIL/WBNB pool has a trading volume of $47,554.33 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0011, captured at 1:48 PM UTC.

The price of converting 1 FIL to USD is $0.7942 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20261:45:38 PMbuy$16.4$0.79420.022730.001120.66
0x784...Cf85
0x6e...d119
09/11/20261:40:45 PMsell$19.49$0.79120.027090.00109924.64
0xCBB...1424
0x30...67c7
09/11/20261:40:39 PMbuy$41.42$0.79170.057550.001152.31
0xd07...C7Cf
0x1d...83ac
09/11/20261:39:57 PMbuy$20.84$0.7910.028960.00109926.35
0xd07...C7Cf
0xc4...f2a2
09/11/20261:39:38 PMsell$19.59$0.78990.027230.00109724.8
0x44C...9a4e
0x33...f0cb
09/11/20261:37:45 PMsell$6.9$0.7890.0096170.0010988.75
0x4e5...dc40
0xea...7347
09/11/20261:37:38 PMsell$52.32$0.78820.072890.00109866.38
0x301...6a99
0x8e...c61b
09/11/20261:37:39 PMbuy$40.9$0.78880.056980.00109851.85
0xd07...C7Cf
0xbe...d7f2
09/11/20261:37:32 PMbuy$24.49$0.78930.034110.00109931.02
0x0Ab...1c16
0x5a...0ef5
09/11/20261:37:07 PMbuy$15.34$0.78840.021380.00109819.45
0x3e4...8287
0xe6...2faa
09/11/20261:37:05 PMsell$21.42$0.78770.029860.00109727.19
0xA95...f45E
0xa6...182e
09/11/20261:36:53 PMbuy$52.52$0.78920.073160.00109966.55
0x301...6a99
0xd7...d423
09/11/20261:36:54 PMsell$27.22$0.78880.037920.00109834.51
0x884...12E6
0x88...2f8d
09/11/20261:35:47 PMsell$21.28$0.78960.029590.00109726.95
0xd07...C7Cf
0x70...7da5
09/11/20261:35:32 PMbuy$31.35$0.79070.043560.00109839.65
0xd07...C7Cf
0xe2...3377
09/11/20261:35:32 PMsell$48.35$0.79010.067180.00109761.19
0x7b1...9786
0x14...b5b3
09/11/20261:35:22 PMbuy$22.34$0.79090.031050.00109928.24
0xd07...C7Cf
0x3d...041f
09/11/20261:33:48 PMbuy$1.94$0.78810.0027120.0010992.46
0x862...8066
0x1c...50ce
09/11/20261:33:41 PMsell$26.95$0.78750.037590.00109834.23
0xd07...C7Cf
0x51...d57c
09/11/20261:33:41 PMbuy$4.61$0.7880.0064280.0010985.85
0x999...0515
0xea...d0e1