- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 70,363.11
- Pooled WBNB:
- $24.41
FIL/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 2479 trades with trading volume of $87,929.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,306,864.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $87,160.41. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $87,160.41.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2479 in the last 24 hours, 1083 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $87,929.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001615, captured at 10:22 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:22:08 PM | buy | $3.26 | $1.01 | 0.00518 | 0.001615 | 3.2 | 0x1d...f076 | |
| 02/14/2026 | 10:22:01 PM | sell | $19.91 | $1.01 | 0.03154 | 0.001614 | 19.53 | 0x43...5cb2 | |
| 02/14/2026 | 10:21:37 PM | sell | $40.78 | $1.01 | 0.0646 | 0.001615 | 39.99 | 0x52...e117 | |
| 02/14/2026 | 10:21:25 PM | sell | $50.82 | $1.02 | 0.08045 | 0.001615 | 49.78 | 0xc6...e06c | |
| 02/14/2026 | 10:20:54 PM | buy | $3.14 | $1.02 | 0.004973 | 0.001618 | 3.07 | 0xcf...12a2 | |
| 02/14/2026 | 10:19:08 PM | buy | $2.62 | $1.02 | 0.00416 | 0.001618 | 2.57 | 0x5d...64d6 | |
| 02/14/2026 | 10:18:02 PM | sell | $47.42 | $1.02 | 0.07508 | 0.001616 | 46.43 | 0xe6...a1db | |
| 02/14/2026 | 10:14:11 PM | sell | $3.61 | $1.02 | 0.00571 | 0.001617 | 3.53 | 0x00...a948 | |
| 02/14/2026 | 10:14:11 PM | sell | $2.41 | $1.02 | 0.003815 | 0.001617 | 2.35 | 0x00...a948 | |
| 02/14/2026 | 10:14:05 PM | buy | $61.47 | $1.02 | 0.09721 | 0.001618 | 60.06 | 0xdc...d03b | |
| 02/14/2026 | 10:14:02 PM | buy | $48.41 | $1.02 | 0.07656 | 0.001617 | 47.34 | 0x09...f5fa | |
| 02/14/2026 | 10:12:01 PM | buy | $49.36 | $1.02 | 0.0781 | 0.001616 | 48.32 | 0x37...b403 | |
| 02/14/2026 | 10:10:09 PM | buy | $21.41 | $1.01 | 0.03393 | 0.001615 | 21 | 0xe3...9971 | |
| 02/14/2026 | 10:10:03 PM | sell | $39.57 | $1.01 | 0.06269 | 0.001614 | 38.84 | 0x89...684f | |
| 02/14/2026 | 10:09:44 PM | buy | $18.13 | $1.01 | 0.02873 | 0.001615 | 17.77 | 0x0a...95b4 | |
| 02/14/2026 | 10:09:44 PM | sell | $34.02 | $1.01 | 0.05391 | 0.001614 | 33.39 | 0xb2...66b9 | |
| 02/14/2026 | 10:09:43 PM | buy | $16.93 | $1.02 | 0.02683 | 0.001616 | 16.6 | 0x65...9aa0 | |
| 02/14/2026 | 10:09:00 PM | buy | $34.28 | $1.02 | 0.05429 | 0.001615 | 33.6 | 0x1c...27f3 | |
| 02/14/2026 | 10:08:50 PM | sell | $39.94 | $1.01 | 0.06327 | 0.001614 | 39.19 | 0x24...3f14 | |
| 02/14/2026 | 10:08:26 PM | buy | $21.42 | $1.02 | 0.03393 | 0.001616 | 21 | 0x23...eb26 |