WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.48
Price
0.001629 WBNB
TVL
$132,360.4
MKT CAP
$22.3M
5m
0%
1h
-0.71%
4h
0.55%
24h
-0.51%
Share
TXNS
1K
Buys
711
Sells
773
Volume
60K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
74,345.26
Pooled WBNB:
$24.16

FIL/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.48. FIL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $60,202.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,278,754.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $132,360.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $132,360.40.

The total transactions of FIL/WBNB is 1484 in the last 24 hours, 711 of which are buy transactions, and 773 are sales transactions.

FIL/WBNB pool has a trading volume of $60,202.11 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001629, captured at 11:08 AM UTC.

The price of converting 1 FIL to USD is $1.48 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/202611:00:13 AMbuy$60.26$1.480.066150.00162940.60x21...606d
01/11/202610:53:30 AMbuy$41.05$1.480.045070.00162827.670x62...6024
01/11/202610:46:41 AMsell$48.94$1.480.053720.00162633.020x38...b9f7
01/11/202610:46:41 AMsell$62.69$1.480.068820.00162742.290x3f...3824
01/11/202610:46:41 AMbuy$51.09$1.480.056090.00162834.440x0a...099e
01/11/202610:46:40 AMsell$41.47$1.480.045520.00162627.980x28...a6b6
01/11/202610:46:40 AMbuy$62.37$1.480.068470.00162842.040xce...ed2d
01/11/202610:39:50 AMbuy$9.66$1.490.010550.0016286.470x90...5124
01/11/202610:38:22 AMsell$51.01$1.490.055710.00162734.230xce...d9a9
01/11/202610:38:21 AMsell$52.34$1.480.057170.00162635.130xf4...b0aa
01/11/202610:38:21 AMbuy$82.77$1.490.090410.00162855.50x9a...2b8d
01/11/202610:38:20 AMsell$51.43$1.490.056180.00162734.510xc8...784e
01/11/202610:38:20 AMbuy$49.71$1.490.054290.00162933.320x3c...ff83
01/11/202610:38:20 AMsell$43.52$1.490.047540.00162729.20x33...f1b6
01/11/202610:37:16 AMbuy$29.91$1.490.032670.00162920.050x04...239f
01/11/202610:37:15 AMsell$55.57$1.490.06070.00162837.280x77...5a87
01/11/202610:36:25 AMbuy$8.88$1.490.0097040.001635.950x22...0881
01/11/202610:36:24 AMsell$29.81$1.490.032560.00162819.990xc0...8565
01/11/202610:35:56 AMsell$29.82$1.490.032570.00162919.990x1e...87ac
01/11/202610:35:12 AMsell$40.98$1.490.044760.00162927.470x64...526e