WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9506
Price
0.001288 WBNB
TVL
$56,960.67
MKT CAP
$14.3M
5m
-0.06%
1h
-0.04%
4h
-1.23%
24h
-4.47%
Share
TXNS
2K
Buys
774
Sells
742
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
34,724.16
Pooled WBNB:
$32.45

FIL/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9506. FIL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $46,601.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,269,085.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $56,960.68. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $56,960.68.

The total transactions of FIL/WBNB is 1516 in the last 24 hours, 774 of which are buy transactions, and 742 are sales transactions.

FIL/WBNB pool has a trading volume of $46,601.77 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001288, captured at 6:46 AM UTC.

The price of converting 1 FIL to USD is $0.9506 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:45:05 AMbuy$29.33$0.95060.039750.00128830.85
0xd07...C7Cf
0xba...7975
10/24/20266:40:28 AMbuy$32.45$0.95110.043930.00128734.12
0xd07...C7Cf
0x44...0a05
10/24/20266:32:31 AMsell$28.65$0.95070.038750.00128630.13
0xd07...C7Cf
0x61...cc10
10/24/20266:21:38 AMsell$31.04$0.950.042040.00128632.67
0xd07...C7Cf
0x6c...7e47
10/24/20265:53:25 AMbuy$29.21$0.95250.039550.00128930.67
0xd07...C7Cf
0xdc...52b6
10/24/20265:52:04 AMbuy$38.72$0.95210.052410.00128840.66
0xd07...C7Cf
0xdc...2736
10/24/20265:50:42 AMbuy$30.87$0.95140.04180.00128832.45
0xd07...C7Cf
0xfa...e40e
10/24/20265:48:01 AMsell$27.27$0.95090.036910.00128628.68
0xd07...C7Cf
0x9f...494e
10/24/20265:40:01 AMsell$27.81$0.9510.037650.00128729.24
0x92C...6fDE
0xab...9762
10/24/20265:40:01 AMsell$24.53$0.95140.033210.00128825.79
0x69d...4661
0x9a...2358
10/24/20265:40:01 AMbuy$96.02$0.95180.130.001288100.89
0x9a9...5Bc0
0x73...b98a
10/24/20265:39:27 AMsell$25.79$0.94960.034940.00128627.16
0xd07...C7Cf
0x64...3e82
10/24/20265:38:21 AMsell$96.51$0.95060.13070.001287101.52
0xB99...12C6
0xc3...71dc
10/24/20265:38:20 AMsell$181.19$0.96740.24540.00131187.28
0x6b9...C611
0x7d...fc17
10/24/20265:38:21 AMbuy$11.91$0.95110.016140.00128812.52
0x2a7...6049
0x5c...7db2
10/24/20265:38:20 AMsell$15.15$0.95760.020520.00129715.82
0x999...0515
0x30...0026
10/24/20265:38:22 AMsell$31.19$0.950.042260.00128732.83
0x05b...71f9
0x57...50c4
10/24/20265:38:20 AMsell$0.01003$0.96020.000013590.00130.01045
0x3F4...7f7b
0x59...4bdf
10/24/20265:38:20 AMbuy$282.24$0.9540.38230.001292295.84
0x3F4...7f7b
0x59...4bdf
10/24/20265:38:20 AMsell$35.89$0.9590.048620.00129937.42
0x999...0515
0x30...0026