WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6779
Price
0.001078 WBNB
TVL
$6,655.25
MKT CAP
$10.2M
5m
-0.05%
1h
0.75%
4h
2.12%
24h
7.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
60K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
103,357.57
Pooled WBNB:
$5.29

FIL/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6779. FIL price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $60,347.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,175,830.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $6,655.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $6,655.25.

The total transactions of FIL/WBNB is 2661 in the last 24 hours, 1288 of which are buy transactions, and 1373 are sales transactions.

FIL/WBNB pool has a trading volume of $60,347.15 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001078, captured at 12:37 AM UTC.

The price of converting 1 FIL to USD is $0.6779 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202612:37:02 AMsell$20.24$0.67790.032210.00107829.86
0xd07...C7Cf
0x16...951c
08/20/202612:35:18 AMsell$1.66$0.67840.002640.0010782.44
0x198...E632
0x8a...df09
08/20/202612:34:38 AMsell$0.6133$0.67830.00097550.0010780.9041
0x8d2...0C3D
0x28...ebbf
08/20/202612:34:29 AMsell$0.691$0.67850.0010980.0010791.01
0x754...C024
0xcf...f013
08/20/202612:32:31 AMsell$1.31$0.67760.0020970.0010791.94
0x583...6e3F
0xf3...b6d0
08/20/202612:31:22 AMbuy$17.73$0.67820.028230.00107926.14
0xa20...15e0
0x86...743c
08/20/202612:31:06 AMbuy$18.55$0.67740.029530.00107827.39
0xd07...C7Cf
0xdb...a351
08/20/202612:31:10 AMbuy$17.77$0.67790.028290.00107926.22
0x2F9...D7D4
0x14...86ea
08/20/202612:30:57 AMsell$0.3829$0.67650.00060940.0010760.5659
0x198...E632
0xc4...290a
08/20/202612:30:34 AMbuy$17.29$0.67730.027520.00107725.53
0xc46...D71E
0xc5...68db
08/20/202612:29:06 AMsell$19.04$0.67690.030290.00107628.13
0xd07...C7Cf
0x27...dcba
08/20/202612:28:47 AMsell$17.95$0.67740.028550.00107726.5
0xd07...C7Cf
0x13...473a
08/20/202612:27:51 AMsell$19.85$0.67810.031560.00107829.28
0xd07...C7Cf
0xbc...d231
08/20/202612:27:18 AMsell$2.34$0.67820.0037320.0010783.46
0x521...D290
0x61...1b8b
08/20/202612:26:36 AMsell$2.87$0.6780.0045710.0010784.23
0x82f...5160
0x4b...c970
08/20/202612:26:09 AMsell$3.05$0.67750.0048630.0010784.5
0x27d...5c09
0xb3...e870
08/20/202612:26:09 AMbuy$17.32$0.6780.027580.00107925.54
0xb07...A0b7
0x30...f1fc
08/20/202612:25:33 AMsell$2.89$0.6770.0046170.0010784.28
0xa1E...4070
0x2e...417c
08/20/202612:25:27 AMbuy$17.31$0.67750.027560.00107925.54
0xc46...D71E
0x85...d0fc
08/20/202612:25:33 AMsell$1.6$0.6770.0025580.0010782.37
0xa1E...4070
0x2e...417c