- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,956.61
- Pooled WBNB:
- $14.13
FIL/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7288. FIL price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 2961 trades with trading volume of $51,071.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,939,446.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,558.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,558.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2961 in the last 24 hours, 1575 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51,071.96 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001304, captured at 8:05 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7288 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:03:41 PM | sell | $1.4 | $0.7288 | 0.002509 | 0.001304 | 1.92 | 0x76...fefb | |
| 06/24/2026 | 8:03:40 PM | sell | $0.7402 | $0.7288 | 0.001325 | 0.001304 | 1.01 | 0xb9...5b75 | |
| 06/24/2026 | 8:03:11 PM | sell | $18.29 | $0.7287 | 0.03277 | 0.001305 | 25.11 | 0xce...34ac | |
| 06/24/2026 | 8:02:59 PM | sell | $1.05 | $0.7288 | 0.001892 | 0.001305 | 1.44 | 0xf6...7c86 | |
| 06/24/2026 | 8:02:56 PM | sell | $3.78 | $0.7288 | 0.006788 | 0.001305 | 5.19 | 0x36...e47a | |
| 06/24/2026 | 8:02:07 PM | buy | $23.1 | $0.7298 | 0.04136 | 0.001306 | 31.65 | 0x3d...617e | |
| 06/24/2026 | 8:02:06 PM | sell | $14.85 | $0.729 | 0.0266 | 0.001305 | 20.38 | 0xaf...0b6c | |
| 06/24/2026 | 8:02:02 PM | sell | $15.54 | $0.7284 | 0.02786 | 0.001305 | 21.34 | 0xf7...7827 | |
| 06/24/2026 | 8:02:02 PM | buy | $36.19 | $0.7289 | 0.06488 | 0.001306 | 49.65 | 0xb7...7330 | |
| 06/24/2026 | 8:01:52 PM | sell | $6.33 | $0.727 | 0.01137 | 0.001304 | 8.71 | 0xc4...b462 | |
| 06/24/2026 | 8:01:51 PM | sell | $2.32 | $0.7271 | 0.00417 | 0.001305 | 3.19 | 0x57...6ce2 | |
| 06/24/2026 | 8:01:51 PM | sell | $1.05 | $0.7271 | 0.001898 | 0.001304 | 1.45 | 0x57...6ce2 | |
| 06/24/2026 | 8:01:51 PM | buy | $33.12 | $0.7275 | 0.05945 | 0.001305 | 45.53 | 0x63...9dc5 | |
| 06/24/2026 | 8:01:49 PM | sell | $2.7 | $0.7264 | 0.004854 | 0.001303 | 3.72 | 0x82...aec4 | |
| 06/24/2026 | 8:01:48 PM | sell | $6.96 | $0.7266 | 0.0125 | 0.001304 | 9.58 | 0x0f...1f6c | |
| 06/24/2026 | 8:01:43 PM | buy | $32.51 | $0.7272 | 0.05834 | 0.001305 | 44.7 | 0x54...d1c1 | |
| 06/24/2026 | 8:01:42 PM | sell | $17.71 | $0.7263 | 0.03177 | 0.001303 | 24.38 | 0x20...9512 | |
| 06/24/2026 | 8:01:44 PM | sell | $5.08 | $0.7268 | 0.009132 | 0.001304 | 7 | 0x0f...eb62 | |
| 06/24/2026 | 8:01:38 PM | buy | $18.5 | $0.7257 | 0.03329 | 0.001305 | 25.49 | 0xa7...b6b2 | |
| 06/24/2026 | 8:01:38 PM | sell | $12.04 | $0.725 | 0.02167 | 0.001304 | 16.61 | 0xa4...4678 |