- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,327.09
- Pooled WBNB:
- $43.2
FIL/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4406 trades with trading volume of $150,205.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,252,461.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,853.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,853.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4406 in the last 24 hours, 2147 of which are buy transactions, and 2259 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $150,205.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001461, captured at 3:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 3:51:14 AM | sell | $31.03 | $1.08 | 0.04188 | 0.001461 | 28.66 | 0x85...db81 | |
| 10/09/2026 | 3:50:01 AM | buy | $47.02 | $1.08 | 0.06348 | 0.001462 | 43.4 | 0x5b...c5d8 | |
| 10/09/2026 | 3:49:16 AM | sell | $30.5 | $1.08 | 0.04119 | 0.00146 | 28.2 | 0xda...9553 | |
| 10/09/2026 | 3:46:58 AM | buy | $30.47 | $1.08 | 0.04113 | 0.001462 | 28.12 | 0xbf...1611 | |
| 10/09/2026 | 3:44:30 AM | sell | $33.98 | $1.08 | 0.04589 | 0.001461 | 31.41 | 0x9b...03c7 | |
| 10/09/2026 | 3:44:40 AM | sell | $15.23 | $1.08 | 0.02058 | 0.00146 | 14.08 | 0x8b...009a | |
| 10/09/2026 | 3:43:55 AM | sell | $34.38 | $1.08 | 0.04643 | 0.001462 | 31.75 | 0xe9...f66d | |
| 10/09/2026 | 3:43:00 AM | sell | $27.64 | $1.08 | 0.03735 | 0.001463 | 25.52 | 0xd2...ff07 | |
| 10/09/2026 | 3:43:04 AM | sell | $29.89 | $1.08 | 0.0404 | 0.001462 | 27.61 | 0x7b...d179 | |
| 10/09/2026 | 3:42:37 AM | sell | $31.18 | $1.08 | 0.04213 | 0.001464 | 28.77 | 0x1e...220a | |
| 10/09/2026 | 3:42:00 AM | sell | $27.63 | $1.08 | 0.03733 | 0.001465 | 25.47 | 0x12...ba01 | |
| 10/09/2026 | 3:42:21 AM | sell | $29.43 | $1.08 | 0.03976 | 0.001464 | 27.14 | 0xd8...3285 | |
| 10/09/2026 | 3:41:50 AM | sell | $28.57 | $1.08 | 0.0386 | 0.001466 | 26.32 | 0xf2...dd95 | |
| 10/09/2026 | 3:41:05 AM | sell | $33.8 | $1.08 | 0.04567 | 0.001466 | 31.13 | 0x04...1f2e | |
| 10/09/2026 | 3:38:45 AM | buy | $0.8699 | $1.08 | 0.001175 | 0.001468 | 0.8006 | 0xfa...21c7 | |
| 10/09/2026 | 3:38:48 AM | buy | $33.29 | $1.08 | 0.04498 | 0.001468 | 30.63 | 0x5c...f391 | |
| 10/09/2026 | 3:38:25 AM | buy | $28.75 | $1.08 | 0.03885 | 0.001467 | 26.47 | 0x31...c26a | |
| 10/09/2026 | 3:38:15 AM | buy | $31.13 | $1.08 | 0.04205 | 0.001466 | 28.66 | 0xe3...0049 | |
| 10/09/2026 | 3:37:07 AM | buy | $2.8 | $1.08 | 0.003782 | 0.001466 | 2.57 | 0x1d...e9d2 | |
| 10/09/2026 | 3:36:37 AM | buy | $29.73 | $1.08 | 0.04015 | 0.001466 | 27.38 | 0x29...1f83 |