- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 66,892.36
- Pooled WBNB:
- $22.38
FIL/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.51. FIL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $155,761.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,675,393.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $121,158.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $121,158.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2499 in the last 24 hours, 1232 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $155,761.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001682, captured at 3:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.51 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:21:54 AM | buy | $76.74 | $1.51 | 0.08546 | 0.001682 | 50.8 | 0xb7...4937 | |
| 01/05/2026 | 3:18:03 AM | buy | $0.9925 | $1.51 | 0.001105 | 0.001681 | 0.6572 | 0x87...453e | |
| 01/05/2026 | 3:16:36 AM | sell | $58.11 | $1.5 | 0.06471 | 0.00168 | 38.51 | 0x3c...16a5 | |
| 01/05/2026 | 3:15:45 AM | buy | $2.24 | $1.51 | 0.002499 | 0.001682 | 1.48 | 0xc2...6dac | |
| 01/05/2026 | 3:15:27 AM | buy | $0.8798 | $1.51 | 0.0009797 | 0.001682 | 0.5822 | 0xad...908e | |
| 01/05/2026 | 3:14:04 AM | buy | $8.57 | $1.51 | 0.009547 | 0.001682 | 5.67 | 0xb9...1266 | |
| 01/05/2026 | 3:13:15 AM | buy | $1.65 | $1.51 | 0.001839 | 0.001682 | 1.09 | 0xd9...b92c | |
| 01/05/2026 | 3:12:29 AM | buy | $9.49 | $1.51 | 0.01057 | 0.001682 | 6.28 | 0xa0...2e4a | |
| 01/05/2026 | 3:09:28 AM | sell | $37.15 | $1.5 | 0.04136 | 0.00168 | 24.61 | 0x28...b25b | |
| 01/05/2026 | 3:09:13 AM | buy | $4.37 | $1.51 | 0.004866 | 0.001682 | 2.89 | 0x0c...3853 | |
| 01/05/2026 | 3:09:03 AM | sell | $84.08 | $1.51 | 0.09361 | 0.001682 | 55.65 | 0x02...e2ed | |
| 01/05/2026 | 3:09:03 AM | sell | $22.45 | $1.5 | 0.02499 | 0.001681 | 14.86 | 0xcb...5cd7 | |
| 01/05/2026 | 3:08:52 AM | buy | $4.39 | $1.51 | 0.004897 | 0.001684 | 2.9 | 0xc1...14b5 | |
| 01/05/2026 | 3:08:30 AM | buy | $11.3 | $1.51 | 0.01258 | 0.001684 | 7.47 | 0x68...c7d2 | |
| 01/05/2026 | 3:03:00 AM | buy | $57.25 | $1.51 | 0.06343 | 0.001683 | 37.67 | 0x98...6d5c | |
| 01/05/2026 | 3:02:21 AM | buy | $42.04 | $1.51 | 0.04657 | 0.001683 | 27.67 | 0xcf...f64b | |
| 01/05/2026 | 3:01:39 AM | sell | $38.86 | $1.51 | 0.04305 | 0.001681 | 25.61 | 0x8b...bbc8 | |
| 01/05/2026 | 3:01:24 AM | buy | $9.39 | $1.51 | 0.0104 | 0.001683 | 6.18 | 0x12...3d01 | |
| 01/05/2026 | 3:01:01 AM | sell | $44.24 | $1.51 | 0.04902 | 0.001681 | 29.14 | 0x0d...d49d | |
| 01/05/2026 | 3:00:57 AM | sell | $44.71 | $1.51 | 0.04953 | 0.001682 | 29.43 | 0xcf...2dd7 |