WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.26
Price
0.001942 WBNB
TVL
$119,775.41
MKT CAP
$19M
5m
1.24%
1h
3.23%
4h
4.98%
24h
17.55%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
610K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
67,791.11
Pooled WBNB:
$52.21

FIL/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.26. FIL price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 12755 trades with trading volume of $609,962.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,989,173.50. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $119,775.41. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $119,775.41.

The total transactions of FIL/WBNB is 12755 in the last 24 hours, 5577 of which are buy transactions, and 7178 are sales transactions.

FIL/WBNB pool has a trading volume of $609,962.46 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001942, captured at 10:17 PM UTC.

The price of converting 1 FIL to USD is $1.26 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202610:16:55 PMbuy$1.26$1.260.0019380.0019420.99790x0b...aabc
05/08/202610:16:55 PMbuy$5.7$1.260.0087550.0019424.50x0b...aabc
05/08/202610:16:52 PMsell$34.87$1.260.053540.0019427.580x31...e7eb
05/08/202610:16:51 PMsell$78.09$1.260.11980.00194161.770x93...ed66
05/08/202610:16:51 PMbuy$35.43$1.260.054390.001942280x5d...8514
05/08/202610:16:45 PMbuy$2.99$1.260.00460.0019432.360x32...7a2a
05/08/202610:16:44 PMsell$91.67$1.260.14070.00194272.430xe8...b7f5
05/08/202610:16:19 PMbuy$2.06$1.260.003170.0019451.620x99...0484
05/08/202610:16:07 PMsell$64.12$1.260.098420.00194450.620x82...6289
05/08/202610:16:00 PMsell$130.38$1.270.20010.001949102.650xeb...178f
05/08/202610:16:02 PMsell$93.73$1.260.14380.00194773.880x5f...5ba9
05/08/202610:16:04 PMsell$74.49$1.260.11430.00194558.770x22...b470
05/08/202610:15:34 PMsell$5.81$1.270.0089250.0019514.570x6f...9f6f
05/08/202610:15:30 PMsell$0.8253$1.270.0012670.0019510.64940x6e...58c9
05/08/202610:15:29 PMsell$2.48$1.270.0038090.0019511.950x59...f159
05/08/202610:15:02 PMbuy$32.25$1.270.049520.00195325.350x72...c237
05/08/202610:15:02 PMsell$0.986$1.270.0015140.0019510.77590xc1...c7ef
05/08/202610:15:00 PMsell$39.03$1.270.059940.0019530.720x73...feea
05/08/202610:15:01 PMsell$12.46$1.260.019130.001959.810x93...1f03
05/08/202610:15:00 PMsell$9.33$1.260.014330.001957.350xb0...4340