- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,793.7
- Pooled WBNB:
- $15.7
FIL/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7848. FIL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $49,016.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,780,987.73. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,384.08. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,384.08.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1339 in the last 24 hours, 811 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $49,016.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00134, captured at 4:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7848 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:23:54 PM | buy | $9.95 | $0.7848 | 0.017 | 0.00134 | 12.68 | 0x40...9676 | |
| 07/05/2026 | 4:16:02 PM | sell | $46.4 | $0.7856 | 0.07906 | 0.001338 | 59.07 | 0x68...f861 | |
| 07/05/2026 | 4:16:32 PM | buy | $25.14 | $0.7861 | 0.04284 | 0.001339 | 31.98 | 0x2d...6081 | |
| 07/05/2026 | 4:13:03 PM | buy | $21.23 | $0.7853 | 0.03617 | 0.001337 | 27.03 | 0x5a...fbe2 | |
| 07/05/2026 | 4:13:10 PM | buy | $60.36 | $0.7862 | 0.1028 | 0.001339 | 76.77 | 0x8e...57fe | |
| 07/05/2026 | 4:18:59 PM | buy | $5.57 | $0.7864 | 0.009494 | 0.001339 | 7.08 | - | 0x3b...d856 |
| 07/05/2026 | 4:06:14 PM | buy | $0.02002 | $0.7861 | 0.00003406 | 0.001337 | 0.02546 | 0x4d...8140 | |
| 07/05/2026 | 4:06:00 PM | buy | $19.63 | $0.7859 | 0.0334 | 0.001337 | 24.98 | 0xa9...88b7 | |
| 07/05/2026 | 4:03:20 PM | sell | $19.74 | $0.7865 | 0.03353 | 0.001335 | 25.1 | 0xa7...1232 | |
| 07/05/2026 | 3:50:31 PM | buy | $27.5 | $0.7848 | 0.04685 | 0.001337 | 35.04 | 0x12...c306 | |
| 07/05/2026 | 3:48:26 PM | buy | $0.09892 | $0.7846 | 0.0001685 | 0.001336 | 0.126 | 0xc7...9d6b | |
| 07/05/2026 | 3:48:20 PM | buy | $19.61 | $0.7844 | 0.0334 | 0.001336 | 25 | 0xc1...932a | |
| 07/05/2026 | 3:48:03 PM | buy | $5.15 | $0.7843 | 0.008784 | 0.001335 | 6.57 | 0x65...0d2d | |
| 07/05/2026 | 3:47:51 PM | sell | $46.76 | $0.7842 | 0.07961 | 0.001335 | 59.63 | 0xc2...7524 | |
| 07/05/2026 | 3:42:54 PM | buy | $3.07 | $0.7855 | 0.00524 | 0.001337 | 3.91 | 0x01...3ff7 | |
| 07/05/2026 | 3:42:38 PM | sell | $27.16 | $0.7853 | 0.04622 | 0.001336 | 34.58 | 0x3e...cead | |
| 07/05/2026 | 3:41:14 PM | sell | $25.58 | $0.7869 | 0.04349 | 0.001337 | 32.51 | 0x39...7ed9 | |
| 07/05/2026 | 3:37:54 PM | sell | $27.9 | $0.7874 | 0.04743 | 0.001338 | 35.43 | 0x30...1093 | |
| 07/05/2026 | 3:37:48 PM | sell | $15.88 | $0.7906 | 0.027 | 0.001344 | 20.09 | 0xc1...7da4 | |
| 07/05/2026 | 3:37:48 PM | sell | $124.71 | $0.789 | 0.212 | 0.001341 | 158.04 | 0x03...fddd |