- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,608.62
- Pooled WBNB:
- $18.48
FIL/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9645. FIL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4169 trades with trading volume of $117,629.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,478,488.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,275.98. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,275.98.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4169 in the last 24 hours, 2062 of which are buy transactions, and 2107 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $117,629.73 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00151, captured at 4:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9645 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:28:08 PM | buy | $28.92 | $0.9645 | 0.04528 | 0.00151 | 29.98 | 0x9c...7589 | |
| 05/29/2026 | 4:27:06 PM | buy | $1.84 | $0.9634 | 0.002888 | 0.001508 | 1.91 | 0xe8...db5f | |
| 05/29/2026 | 4:27:06 PM | buy | $62.89 | $0.9637 | 0.0985 | 0.001509 | 65.26 | 0x03...1782 | |
| 05/29/2026 | 4:26:46 PM | buy | $0.6445 | $0.9631 | 0.001009 | 0.001508 | 0.6692 | 0xc0...b97b | |
| 05/29/2026 | 4:26:45 PM | buy | $2.4 | $0.9631 | 0.003766 | 0.001508 | 2.49 | 0xe0...d6c1 | |
| 05/29/2026 | 4:26:19 PM | buy | $4.08 | $0.9631 | 0.006401 | 0.001508 | 4.24 | 0xd8...599e | |
| 05/29/2026 | 4:26:20 PM | buy | $0.8593 | $0.9631 | 0.001346 | 0.001508 | 0.8921 | 0xd5...2310 | |
| 05/29/2026 | 4:25:00 PM | buy | $4.99 | $0.9637 | 0.007823 | 0.001508 | 5.18 | 0x25...bdac | |
| 05/29/2026 | 4:24:40 PM | sell | $40.84 | $0.9627 | 0.06393 | 0.001506 | 42.42 | 0x0e...1556 | |
| 05/29/2026 | 4:24:44 PM | buy | $0.9014 | $0.9638 | 0.00141 | 0.001508 | 0.9352 | 0xb5...1d3c | |
| 05/29/2026 | 4:24:40 PM | buy | $28.24 | $0.9636 | 0.0442 | 0.001508 | 29.3 | 0x7f...65b9 | |
| 05/29/2026 | 4:24:18 PM | sell | $127.89 | $0.9641 | 0.2001 | 0.001508 | 132.65 | 0xe5...a421 | |
| 05/29/2026 | 4:23:41 PM | buy | $6.18 | $0.9653 | 0.009667 | 0.00151 | 6.4 | 0xca...f319 | |
| 05/29/2026 | 4:23:41 PM | buy | $52.85 | $0.9657 | 0.08267 | 0.00151 | 54.72 | 0xc2...975e | |
| 05/29/2026 | 4:21:47 PM | buy | $22.42 | $0.9657 | 0.03505 | 0.001509 | 23.21 | 0xc4...20bf | |
| 05/29/2026 | 4:21:22 PM | buy | $0.8189 | $0.9656 | 0.00128 | 0.001509 | 0.848 | 0x14...31b2 | |
| 05/29/2026 | 4:21:13 PM | buy | $4.99 | $0.9656 | 0.007805 | 0.001509 | 5.17 | 0x20...06e7 | |
| 05/29/2026 | 4:21:03 PM | buy | $1.19 | $0.9653 | 0.001871 | 0.001509 | 1.24 | 0x59...2d11 | |
| 05/29/2026 | 4:21:03 PM | buy | $1.08 | $0.9653 | 0.001699 | 0.001509 | 1.12 | 0x79...494a | |
| 05/29/2026 | 4:21:02 PM | buy | $1.41 | $0.9652 | 0.002215 | 0.001509 | 1.46 | 0x61...b481 |