WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7795
Price
0.00129 WBNB
TVL
$84,393.94
MKT CAP
$11.7M
5m
0.35%
1h
0.31%
4h
2.29%
24h
3.40%
Share
TXNS
2K
Buys
775
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,625.96
Pooled WBNB:
$13.71

FIL/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7795. FIL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $29,624.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,701,655.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,393.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,393.95.

The total transactions of FIL/WBNB is 1898 in the last 24 hours, 775 of which are buy transactions, and 1123 are sales transactions.

FIL/WBNB pool has a trading volume of $29,624.48 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00129, captured at 9:19 AM UTC.

The price of converting 1 FIL to USD is $0.7795 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:19:19 AMbuy$27.88$0.77950.046140.0012935.76
0x4Aa...F95F
0xb0...eab9
06/13/20269:18:41 AMbuy$31.51$0.77840.05220.00128940.49
0xa20...15e0
0x55...ae33
06/13/20269:17:39 AMsell$0.01352$0.77720.00002240.0012870.0174
0x8f5...10CA
0xf3...36b4
06/13/20269:16:13 AMbuy$38.14$0.77750.063180.00128849.05
0xd07...C7Cf
0x1b...9472
06/13/20269:14:35 AMbuy$23.69$0.77680.039240.00128630.49
0x4Aa...F95F
0xc6...b386
06/13/20269:10:58 AMsell$18.59$0.77590.03080.00128523.96
0xd07...C7Cf
0x87...a9f8
06/13/20269:09:36 AMsell$26.03$0.77670.043110.00128633.51
0x44C...9a4e
0xf0...299e
06/13/20269:08:40 AMsell$30.94$0.77730.051250.00128739.8
0xd07...C7Cf
0x9b...8bf7
06/13/20269:03:00 AMbuy$24.31$0.77670.040250.00128531.3
0xcA0...C056
0xce...ab4b
06/13/20269:01:06 AMbuy$19.02$0.77650.031480.00128424.5
0xd07...C7Cf
0xfa...8266
06/13/20268:59:15 AMbuy$2.94$0.77590.0048820.0012843.8
0xAd9...2068
0xbe...9d90
06/13/20268:57:38 AMbuy$2.91$0.77640.0048140.0012843.74
0x2c0...A0a3
0xf1...6bb0
06/13/20268:57:00 AMsell$31.76$0.77590.052540.00128340.93
0x73F...735B
0xe2...6184
06/13/20268:55:53 AMbuy$1.22$0.77670.0020240.0012851.57
0x4F6...dBc0
0xf5...1893
06/13/20268:55:15 AMbuy$2.37$0.77660.0039340.0012853.06
0xaB1...E2bA
0x2b...ac6f
06/13/20268:55:14 AMsell$28.82$0.77610.04770.00128437.13
0xd07...C7Cf
0xd6...69a4
06/13/20268:50:14 AMsell$4.09$0.77670.0067820.0012855.27
0xfa5...fd57
0x78...65f1
06/13/20268:50:05 AMbuy$3.05$0.77730.0050490.0012863.92
0xB96...Cdfb
0xf2...9fb5
06/13/20268:50:01 AMsell$36.27$0.77710.060020.00128546.68
0xd07...C7Cf
0x6c...9a83
06/13/20268:48:52 AMsell$34.51$0.77710.057160.00128744.41
0xd07...C7Cf
0x73...78b6