WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7283
Price
0.001281 WBNB
TVL
$78,823.32
MKT CAP
$10.9M
5m
-0.20%
1h
0.21%
4h
-0.08%
24h
-4.01%
Share
TXNS
2K
Buys
1K
Sells
924
Volume
45K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,861.73
Pooled WBNB:
$13.27

FIL/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7283. FIL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $44,948.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,932,784.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,823.32. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,823.32.

The total transactions of FIL/WBNB is 2009 in the last 24 hours, 1085 of which are buy transactions, and 924 are sales transactions.

FIL/WBNB pool has a trading volume of $44,948.42 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001281, captured at 1:44 AM UTC.

The price of converting 1 FIL to USD is $0.7283 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:40:21 AMsell$4.99$0.72830.008790.0012816.850xc9...a54c
07/24/20261:38:28 AMsell$25.45$0.72880.044790.00128234.930x42...4426
07/24/20261:38:12 AMsell$18.41$0.72920.03240.00128325.240x23...3699
07/24/20261:38:12 AMbuy$19.99$0.72990.035190.00128427.390x24...7b8d
07/24/20261:37:00 AMsell$11.93$0.72890.0210.00128316.370x9f...f867
07/24/20261:37:00 AMsell$36.8$0.72950.064780.00128450.450xf9...f853
07/24/20261:36:59 AMbuy$49.99$0.730.088010.00128568.480xa4...8313
07/24/20261:35:50 AMsell$4.8$0.72980.0084640.0012856.580xe5...0889
07/24/20261:35:50 AMsell$55.1$0.72910.097020.00128475.560x68...cd8b
07/24/20261:35:50 AMsell$7.76$0.72990.013670.00128510.640xe5...0889
07/24/20261:35:50 AMbuy$99.97$0.72990.1760.001285136.960xd4...d222
07/24/20261:35:50 AMsell$12.62$0.73010.022220.00128517.280x52...8d10
07/24/20261:32:41 AMbuy$25.49$0.7280.044920.00128235.010xe0...8067
07/24/20261:26:58 AMsell$21.82$0.72730.038410.00128300xff...1289
07/24/20261:26:58 AMbuy$24.95$0.72810.043930.00128134.260x7f...8cb0
07/24/20261:26:40 AMbuy$18.51$0.72810.032590.00128125.420xc2...0705
07/24/20261:26:04 AMsell$6.97$0.7270.012280.001289.590x3a...3681
07/24/20261:23:44 AMbuy$6.99$0.72730.012330.0012819.620xdf...06a6
07/24/20261:23:37 AMbuy$4.99$0.72720.0088090.0012816.870x46...8d79
07/24/20261:21:55 AMsell$24.61$0.72680.043360.0012833.860x57...b3c1