- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,687.17
- Pooled WBNB:
- $17.5
FIL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9823. FIL price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $87,236.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,744,560.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,639.76. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,639.76.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2471 in the last 24 hours, 1158 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $87,236.41 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001525, captured at 4:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9823 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:24:50 PM | sell | $68.59 | $0.9823 | 0.1064 | 0.001525 | 69.83 | 0xf0...4efb | |
| 02/07/2026 | 4:24:11 PM | sell | $3.37 | $0.9847 | 0.005234 | 0.001527 | 3.42 | 0x6f...049d | |
| 02/07/2026 | 4:24:16 PM | sell | $30.38 | $0.9838 | 0.04712 | 0.001526 | 30.88 | 0x97...7b1b | |
| 02/07/2026 | 4:24:14 PM | sell | $52.54 | $0.9843 | 0.0815 | 0.001526 | 53.37 | 0x18...95af | |
| 02/07/2026 | 4:24:14 PM | sell | $1.94 | $0.984 | 0.003013 | 0.001526 | 1.97 | 0x1e...5630 | |
| 02/07/2026 | 4:23:51 PM | buy | $35.88 | $0.9852 | 0.05568 | 0.001528 | 36.42 | 0xd8...5ada | |
| 02/07/2026 | 4:23:51 PM | sell | $7.25 | $0.9844 | 0.01126 | 0.001527 | 7.37 | 0x9e...2de0 | |
| 02/07/2026 | 4:23:47 PM | buy | $34.48 | $0.9847 | 0.05351 | 0.001528 | 35.01 | 0x63...2cf9 | |
| 02/07/2026 | 4:21:14 PM | buy | $31.18 | $0.9832 | 0.04844 | 0.001527 | 31.71 | 0x53...74ee | |
| 02/07/2026 | 4:21:15 PM | sell | $4.3 | $0.9824 | 0.006688 | 0.001526 | 4.38 | 0xc2...a582 | |
| 02/07/2026 | 4:21:09 PM | buy | $45.48 | $0.9822 | 0.0707 | 0.001526 | 46.31 | 0xdc...2c42 | |
| 02/07/2026 | 4:21:08 PM | buy | $42.29 | $0.9816 | 0.06573 | 0.001525 | 43.08 | 0xc4...d315 | |
| 02/07/2026 | 4:21:09 PM | sell | $1.53 | $0.9809 | 0.002391 | 0.001524 | 1.56 | 0x58...422a | |
| 02/07/2026 | 4:21:05 PM | buy | $28.78 | $0.9812 | 0.04473 | 0.001525 | 29.33 | 0xe8...85f3 | |
| 02/07/2026 | 4:20:40 PM | buy | $32.39 | $0.9787 | 0.05041 | 0.001522 | 33.1 | 0xc3...1cbc | |
| 02/07/2026 | 4:20:39 PM | buy | $62.47 | $0.9781 | 0.09721 | 0.001522 | 63.87 | 0x95...9364 | |
| 02/07/2026 | 4:20:46 PM | buy | $78.54 | $0.9794 | 0.1222 | 0.001524 | 80.19 | 0xaa...8c09 | |
| 02/07/2026 | 4:20:18 PM | buy | $2.8 | $0.9772 | 0.004364 | 0.001521 | 2.86 | 0xcd...2d14 | |
| 02/07/2026 | 4:19:57 PM | buy | $20.01 | $0.9782 | 0.03112 | 0.001521 | 20.46 | 0x6c...6b56 | |
| 02/07/2026 | 4:19:55 PM | buy | $41.68 | $0.9781 | 0.06481 | 0.00152 | 42.61 | 0x96...6483 |