- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,608.88
- Pooled WBNB:
- $38.63
FIL/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $100,073.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,839,278.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,050.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,050.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2759 in the last 24 hours, 1401 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $100,073.73 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001377, captured at 8:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:44:16 AM | sell | $0.4614 | $1.05 | 0.0006026 | 0.001377 | 0.4373 | 0xfa...d03e | |
| 10/03/2026 | 8:43:17 AM | buy | $45.94 | $1.05 | 0.06 | 0.001379 | 43.5 | 0x2a...27f2 | |
| 10/03/2026 | 8:43:17 AM | sell | $11.57 | $1.05 | 0.01511 | 0.001378 | 10.96 | 0xe9...4524 | |
| 10/03/2026 | 8:43:15 AM | buy | $36.43 | $1.05 | 0.04758 | 0.001378 | 34.52 | 0x08...6817 | |
| 10/03/2026 | 8:43:07 AM | sell | $2.05 | $1.05 | 0.002689 | 0.001376 | 1.95 | 0xd2...4e6f | |
| 10/03/2026 | 8:42:48 AM | buy | $36.61 | $1.05 | 0.04783 | 0.001377 | 34.72 | 0x6f...fbf0 | |
| 10/03/2026 | 8:42:17 AM | buy | $29.78 | $1.05 | 0.0389 | 0.001376 | 28.25 | 0x06...c3d1 | |
| 10/03/2026 | 8:42:13 AM | sell | $7.77 | $1.05 | 0.01015 | 0.001375 | 7.38 | 0x7a...cd04 | |
| 10/03/2026 | 8:41:57 AM | buy | $24.32 | $1.05 | 0.03176 | 0.001375 | 23.09 | 0x7e...7a1f | |
| 10/03/2026 | 8:42:11 AM | buy | $37.76 | $1.05 | 0.04931 | 0.001376 | 35.83 | 0x0f...b6dd | |
| 10/03/2026 | 8:41:36 AM | buy | $37.29 | $1.05 | 0.04871 | 0.001374 | 35.43 | 0xc7...ec16 | |
| 10/03/2026 | 8:41:13 AM | buy | $32.49 | $1.05 | 0.04243 | 0.001374 | 30.87 | 0xb7...83e4 | |
| 10/03/2026 | 8:40:34 AM | buy | $27.04 | $1.05 | 0.03532 | 0.001373 | 25.71 | 0x82...0b68 | |
| 10/03/2026 | 8:40:16 AM | sell | $1.05 | $1.05 | 0.001371 | 0.001371 | 1 | 0xa8...0494 | |
| 10/03/2026 | 8:39:16 AM | buy | $58.67 | $1.05 | 0.07664 | 0.001372 | 55.83 | 0x8d...4c65 | |
| 10/03/2026 | 8:37:19 AM | sell | $30.84 | $1.04 | 0.04028 | 0.001371 | 29.38 | 0xdb...174d | |
| 10/03/2026 | 8:37:17 AM | sell | $32.65 | $1.05 | 0.04263 | 0.001371 | 31.08 | 0x46...8ded | |
| 10/03/2026 | 8:36:46 AM | buy | $30.48 | $1.05 | 0.0398 | 0.001373 | 28.98 | 0xb4...f696 | |
| 10/03/2026 | 8:35:36 AM | buy | $34.48 | $1.05 | 0.04504 | 0.001372 | 32.81 | 0x27...1936 | |
| 10/03/2026 | 8:35:35 AM | buy | $31.17 | $1.05 | 0.04071 | 0.001371 | 29.68 | 0xac...d10b |