WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7895
Price
0.001297 WBNB
TVL
$85,425.77
MKT CAP
$11.9M
5m
0.03%
1h
0.58%
4h
0.26%
24h
5.46%
Share
TXNS
2K
Buys
757
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,396.95
Pooled WBNB:
$13.99

FIL/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7895. FIL price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $32,979.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,851,835.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,425.78. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,425.78.

The total transactions of FIL/WBNB is 2037 in the last 24 hours, 757 of which are buy transactions, and 1280 are sales transactions.

FIL/WBNB pool has a trading volume of $32,979.21 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001297, captured at 10:30 PM UTC.

The price of converting 1 FIL to USD is $0.7895 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:25:44 PMbuy$26.98$0.78950.044320.00129734.17
0x22E...f942
0xd1...7888
06/13/202610:20:46 PMbuy$33.47$0.78930.054960.00129542.41
0xd07...C7Cf
0xa0...fe19
06/13/202610:11:21 PMbuy$2.49$0.78840.0040930.0012953.16
0xda2...1051
0x7b...5a61
06/13/202610:11:10 PMsell$23.74$0.78810.038990.00129430.12
0xd07...C7Cf
0x79...8ecf
06/13/20269:59:42 PMbuy$30.89$0.78960.050680.00129539.11
0x676...1C30
0x63...2d59
06/13/20269:59:38 PMsell$49.16$0.78910.080650.00129462.3
0x905...9431
0x69...47ee
06/13/20269:56:15 PMsell$27.12$0.79090.044430.00129534.29
0xd07...C7Cf
0xfc...bf03
06/13/20269:52:01 PMsell$20.32$0.79090.033320.00129625.69
0xd07...C7Cf
0x25...8429
06/13/20269:50:08 PMsell$1.12$0.79160.0018370.0012971.41
0x7AF...195b
0x00...119e
06/13/20269:47:48 PMsell$0.2519$0.79160.00041290.0012970.3183
0xB5C...4ec8
0x6b...41ec
06/13/20269:47:47 PMsell$2.4$0.79160.0039350.0012973.03
0x7AF...195b
0xe2...ede1
06/13/20269:47:44 PMsell$7.06$0.79170.011580.0012978.92
0xe24...321b
0xd5...24c5
06/13/20269:47:43 PMsell$5.26$0.79180.0086290.0012976.65
0x313...C065
0x11...a1e6
06/13/20269:47:42 PMbuy$61.55$0.7920.10080.00129777.71
0xA95...f45E
0x2e...d154
06/13/20269:45:55 PMsell$1.03$0.79060.0016870.0012951.3
0xC3f...FD1d
0xa9...55fc
06/13/20269:43:15 PMsell$1.34$0.78990.0022060.0012951.7
0xC3f...FD1d
0x33...79e5
06/13/20269:43:11 PMsell$23.61$0.79020.038720.00129629.88
0x8Fc...BdFc
0x61...2134
06/13/20269:43:11 PMbuy$28.08$0.79270.045950.00129735.42
0xd07...C7Cf
0x12...6b10
06/13/20269:43:10 PMbuy$44.05$0.79190.072090.00129555.63
0x1Ba...7ca8
0x71...4892
06/13/20269:42:29 PMsell$3.11$0.79140.0050930.0012933.93
0x30A...f910
0xbe...b58a