- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,683.27
- Pooled WBNB:
- $40.37
FIL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 6323 trades with trading volume of $252,818.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,080,642.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,870.85. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,870.85.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6323 in the last 24 hours, 3020 of which are buy transactions, and 3303 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $252,818.65 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001471, captured at 11:54 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:51:51 PM | sell | $29.79 | $1.13 | 0.03852 | 0.001471 | 26.18 | 0xff...7a70 | |
| 09/26/2026 | 11:51:41 PM | buy | $30.1 | $1.13 | 0.03892 | 0.001472 | 26.42 | 0x25...98e5 | |
| 09/26/2026 | 11:51:01 PM | buy | $58.27 | $1.13 | 0.07533 | 0.001471 | 51.19 | 0x91...6db4 | |
| 09/26/2026 | 11:50:33 PM | buy | $56.98 | $1.13 | 0.07367 | 0.00147 | 50.11 | 0xce...6de8 | |
| 09/26/2026 | 11:44:29 PM | buy | $32.26 | $1.13 | 0.04173 | 0.001468 | 28.41 | 0x65...e430 | |
| 09/26/2026 | 11:42:39 PM | buy | $106.61 | $1.13 | 0.1378 | 0.001467 | 93.97 | 0xdb...099c | |
| 09/26/2026 | 11:41:36 PM | buy | $32.09 | $1.13 | 0.04149 | 0.001465 | 28.31 | 0x60...d4d2 | |
| 09/26/2026 | 11:38:57 PM | buy | $35.3 | $1.13 | 0.04565 | 0.001464 | 31.17 | 0x81...fc8b | |
| 09/26/2026 | 11:38:06 PM | buy | $35.97 | $1.13 | 0.04652 | 0.001463 | 31.78 | 0xad...d9d1 | |
| 09/26/2026 | 11:37:43 PM | buy | $3.95 | $1.13 | 0.005111 | 0.001463 | 3.49 | 0xa7...f528 | |
| 09/26/2026 | 11:37:09 PM | buy | $1.03 | $1.13 | 0.001342 | 0.001463 | 0.9175 | 0x33...b9ec | |
| 09/26/2026 | 11:36:00 PM | sell | $29.19 | $1.13 | 0.03774 | 0.001461 | 25.82 | 0x9f...f4d1 | |
| 09/26/2026 | 11:36:01 PM | buy | $13.52 | $1.13 | 0.01748 | 0.001463 | 11.95 | 0x2f...b9e8 | |
| 09/26/2026 | 11:35:14 PM | sell | $31.88 | $1.13 | 0.04123 | 0.001462 | 28.19 | 0xba...c737 | |
| 09/26/2026 | 11:34:44 PM | sell | $30.83 | $1.13 | 0.03986 | 0.001462 | 27.24 | 0xd3...c1e8 | |
| 09/26/2026 | 11:34:44 PM | buy | $17.12 | $1.13 | 0.02214 | 0.001464 | 15.12 | 0x5e...6a81 | |
| 09/26/2026 | 11:34:22 PM | buy | $27.47 | $1.13 | 0.03551 | 0.001466 | 24.21 | 0x3b...704a | |
| 09/26/2026 | 11:34:22 PM | sell | $314.43 | $1.13 | 0.4065 | 0.001468 | 276.81 | 0x23...fabe | |
| 09/26/2026 | 11:34:22 PM | buy | $296.83 | $1.13 | 0.3837 | 0.00147 | 261.02 | 0x5f...dcdb | |
| 09/26/2026 | 11:34:27 PM | sell | $84.47 | $1.13 | 0.1092 | 0.001464 | 74.58 | 0xfa...e5ed |