- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,006.67
- Pooled WBNB:
- $28.79
FIL/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.872. FIL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $45,125.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,089,475.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,916.68. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,916.68.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1329 in the last 24 hours, 728 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,125.58 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001231, captured at 8:28 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.872 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:24:14 PM | buy | $71.27 | $0.872 | 0.1006 | 0.001231 | 81.72 | 0x61...1ce9 | |
| 11/01/2026 | 8:13:18 PM | sell | $35.37 | $0.8712 | 0.04992 | 0.001229 | 40.6 | 0x6f...38f7 | |
| 11/01/2026 | 8:11:06 PM | sell | $38.2 | $0.8722 | 0.0539 | 0.00123 | 43.8 | 0xc5...9b03 | |
| 11/01/2026 | 7:59:28 PM | sell | $2.62 | $0.8726 | 0.003709 | 0.001231 | 3.01 | 0xdd...1df8 | |
| 11/01/2026 | 7:58:13 PM | sell | $0.5005 | $0.8726 | 0.0007062 | 0.001231 | 0.5735 | 0xad...3640 | |
| 11/01/2026 | 7:57:35 PM | sell | $2.85 | $0.8725 | 0.004028 | 0.001231 | 3.27 | 0x7a...c81b | |
| 11/01/2026 | 7:57:29 PM | buy | $26.48 | $0.8727 | 0.03737 | 0.001231 | 30.34 | 0x4f...615c | |
| 11/01/2026 | 7:57:29 PM | buy | $25.14 | $0.8732 | 0.03548 | 0.001232 | 28.79 | 0xfd...d447 | |
| 11/01/2026 | 7:56:15 PM | sell | $4.06 | $0.8718 | 0.00574 | 0.00123 | 4.66 | 0x9f...7bdc | |
| 11/01/2026 | 7:48:46 PM | sell | $1.5 | $0.8715 | 0.002119 | 0.00123 | 1.72 | 0x2d...aee2 | |
| 11/01/2026 | 7:48:32 PM | buy | $29.06 | $0.8723 | 0.04102 | 0.001231 | 33.32 | 0xee...c297 | |
| 11/01/2026 | 7:47:31 PM | sell | $5.13 | $0.8708 | 0.007252 | 0.001229 | 5.89 | 0x3f...2962 | |
| 11/01/2026 | 7:47:30 PM | buy | $79.24 | $0.871 | 0.1118 | 0.001229 | 90.97 | 0xc1...1f2f | |
| 11/01/2026 | 7:40:56 PM | sell | $0.02706 | $0.8699 | 0.00003817 | 0.001227 | 0.0311 | 0x36...4c93 | |
| 11/01/2026 | 7:37:25 PM | buy | $78.16 | $0.8702 | 0.1102 | 0.001227 | 89.82 | 0xb5...ceda | |
| 11/01/2026 | 7:31:21 PM | sell | $35.62 | $0.8688 | 0.05025 | 0.001225 | 41 | 0xff...a21b | |
| 11/01/2026 | 7:28:31 PM | buy | $33.06 | $0.87 | 0.04663 | 0.001227 | 38 | 0x29...18e6 | |
| 11/01/2026 | 7:18:36 PM | buy | $27.3 | $0.8683 | 0.03855 | 0.001226 | 31.44 | 0xda...51c8 | |
| 11/01/2026 | 7:17:57 PM | buy | $77.95 | $0.867 | 0.1101 | 0.001224 | 89.91 | 0xef...56af | |
| 11/01/2026 | 7:17:36 PM | sell | $40.61 | $0.8659 | 0.05736 | 0.001223 | 46.9 | 0x48...1d7e |