- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 31,951.99
- Pooled WBNB:
- $35.86
FIL/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.04. FIL price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 3340 trades with trading volume of $160,032.80. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,724,833.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,749.60. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,749.60.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3340 in the last 24 hours, 1787 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $160,032.80 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001377, captured at 10:22 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.04 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:22:08 AM | buy | $34.45 | $1.04 | 0.04532 | 0.001378 | 32.89 | 0xc3...298d | |
| 09/28/2026 | 10:21:13 AM | sell | $120.47 | $1.04 | 0.1584 | 0.001377 | 115 | 0xa6...ac48 | |
| 09/28/2026 | 10:21:13 AM | buy | $99.72 | $1.04 | 0.1311 | 0.001379 | 95.07 | 0x85...eb54 | |
| 09/28/2026 | 10:19:59 AM | sell | $41.47 | $1.04 | 0.05453 | 0.001377 | 39.6 | 0x7e...51a9 | |
| 09/28/2026 | 10:19:34 AM | sell | $43.09 | $1.04 | 0.05664 | 0.001378 | 41.1 | 0x1d...5c81 | |
| 09/28/2026 | 10:18:36 AM | sell | $0.4707 | $1.04 | 0.0006187 | 0.001378 | 0.4487 | 0x9c...6223 | |
| 09/28/2026 | 10:18:21 AM | sell | $7.72 | $1.04 | 0.01016 | 0.001378 | 7.37 | 0xd8...8af1 | |
| 09/28/2026 | 10:18:17 AM | buy | $60.82 | $1.04 | 0.08 | 0.001378 | 58.02 | 0xe6...68e4 | |
| 09/28/2026 | 10:18:23 AM | buy | $35.87 | $1.04 | 0.04717 | 0.001379 | 34.19 | 0x60...d6e3 | |
| 09/28/2026 | 10:18:05 AM | sell | $45.06 | $1.04 | 0.05921 | 0.001377 | 43 | 0x1a...d9ff | |
| 09/28/2026 | 10:17:54 AM | buy | $30.11 | $1.04 | 0.03957 | 0.001378 | 28.7 | 0x77...5caa | |
| 09/28/2026 | 10:17:35 AM | buy | $27.7 | $1.04 | 0.03642 | 0.001378 | 26.42 | 0x6b...be1a | |
| 09/28/2026 | 10:16:46 AM | buy | $30.29 | $1.04 | 0.03981 | 0.001377 | 28.9 | 0x01...3304 | |
| 09/28/2026 | 10:16:54 AM | sell | $3.33 | $1.04 | 0.004383 | 0.001376 | 3.18 | 0x17...fd9f | |
| 09/28/2026 | 10:16:24 AM | buy | $17.77 | $1.03 | 0.02336 | 0.001366 | 17.09 | 0x10...0e0e | |
| 09/28/2026 | 10:16:25 AM | sell | $15.1 | $1.04 | 0.01985 | 0.001375 | 14.42 | 0xea...e83e | |
| 09/28/2026 | 10:16:24 AM | buy | $18.59 | $1.03 | 0.02443 | 0.001366 | 17.88 | 0x10...0e0e | |
| 09/28/2026 | 10:16:24 AM | buy | $10.57 | $1.04 | 0.01389 | 0.001367 | 10.16 | 0x10...0e0e | |
| 09/28/2026 | 10:16:25 AM | buy | $389.47 | $1.04 | 0.5118 | 0.001372 | 372.91 | 0xec...8446 | |
| 09/28/2026 | 10:16:24 AM | buy | $16.21 | $1.04 | 0.02131 | 0.001367 | 15.58 | 0x10...0e0e |