WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7664
Price
0.001352 WBNB
TVL
$82,333.19
MKT CAP
$11.5M
5m
-0.30%
1h
-0.86%
4h
0.29%
24h
1.32%
Share
TXNS
1K
Buys
614
Sells
790
Volume
27K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,413.27
Pooled WBNB:
$16.24

FIL/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7664. FIL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $27,211.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,504,168.58. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,333.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,333.19.

The total transactions of FIL/WBNB is 1404 in the last 24 hours, 614 of which are buy transactions, and 790 are sales transactions.

FIL/WBNB pool has a trading volume of $27,211.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001352, captured at 2:37 AM UTC.

The price of converting 1 FIL to USD is $0.7664 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:36:58 AMbuy$2.26$0.76640.0040010.0013522.95
0xC94...9bFd
0xf8...fd5b
07/09/20262:35:54 AMbuy$3.37$0.76660.0059470.0013524.39
0xBDb...f0d1
0x8b...6d56
07/09/20262:35:44 AMsell$29.55$0.7660.052140.00135138.58
0x003...7923
0xe2...885e
07/09/20262:35:19 AMsell$24.21$0.76680.04270.00135231.57
0xa12...D8f1
0xb5...ccc8
07/09/20262:35:14 AMbuy$5.71$0.76780.010080.0013547.44
0x116...2b6A
0x25...6164
07/09/20262:35:12 AMsell$26.89$0.76730.047430.00135335.05
0xa12...D8f1
0x15...f4ed
07/09/20262:33:53 AMbuy$0.9616$0.76870.0016950.0013551.25
0x493...4469
0x48...bb3c
07/09/20262:33:12 AMsell$20.7$0.76860.036470.00135326.93
0xd07...C7Cf
0xa2...b774
07/09/20262:33:13 AMbuy$5.09$0.76920.0089820.0013546.62
0xB5C...eff6
0x3f...f1f7
07/09/20262:24:19 AMsell$20.15$0.77070.035420.00135426.14
0xd07...C7Cf
0xf9...7fa4
07/09/20262:23:05 AMsell$18.99$0.77120.033380.00135524.63
0xd07...C7Cf
0xe3...4359
07/09/20262:21:26 AMbuy$21.21$0.77210.037280.00135627.47
0xd07...C7Cf
0x94...cba5
07/09/20262:21:01 AMsell$19.87$0.77140.034920.00135525.76
0xc16...117a
0x0f...641d
07/09/20262:18:57 AMsell$32.22$0.7720.056610.00135641.73
0xd07...C7Cf
0x3e...268e
07/09/20262:16:52 AMsell$22.76$0.77250.039990.00135729.46
0xd07...C7Cf
0xad...4007
07/09/20262:16:40 AMsell$19.43$0.77350.034130.00135825.12
0xd07...C7Cf
0xd0...65a6
07/09/20262:14:07 AMsell$5.12$0.77360.0090040.0013586.62
0x276...7b03
0xb3...d943
07/09/20262:14:18 AMsell$0.2304$0.77350.00040480.0013580.2979
0xA85...941D
0x92...6b49
07/09/20262:13:29 AMbuy$19.99$0.77410.035140.0013625.83
0xc16...117a
0xf2...2854
07/09/20262:13:29 AMsell$17.1$0.77340.030050.00135922.11
0x456...404A
0x81...cfb1