- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 90,166.21
- Pooled WBNB:
- $14.73
FIL/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9167. FIL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $14,305.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,760,974.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,020.33. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,020.33.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 825 in the last 24 hours, 430 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $14,305.38 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001443, captured at 5:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9167 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:37:11 PM | sell | $21.27 | $0.9167 | 0.0335 | 0.001443 | 23.2 | 0x03...b4f5 | |
| 04/23/2026 | 5:37:10 PM | buy | $23.04 | $0.9176 | 0.03627 | 0.001444 | 25.1 | 0x08...c538 | |
| 04/23/2026 | 5:37:10 PM | sell | $21.01 | $0.9167 | 0.03308 | 0.001443 | 22.92 | 0x90...cf2c | |
| 04/23/2026 | 5:37:04 PM | sell | $28.43 | $0.9177 | 0.04474 | 0.001444 | 30.98 | 0x47...3303 | |
| 04/23/2026 | 5:36:46 PM | buy | $7.02 | $0.9186 | 0.01106 | 0.001446 | 7.64 | 0x2b...40c2 | |
| 04/23/2026 | 5:33:08 PM | buy | $0.4635 | $0.92 | 0.0007285 | 0.001446 | 0.5037 | 0x14...3058 | |
| 04/23/2026 | 5:31:33 PM | sell | $25.87 | $0.9179 | 0.04072 | 0.001444 | 28.19 | 0x7d...523d | |
| 04/23/2026 | 5:31:33 PM | buy | $20.34 | $0.9187 | 0.032 | 0.001445 | 22.13 | 0x83...96ec | |
| 04/23/2026 | 5:31:29 PM | buy | $1.64 | $0.9195 | 0.002591 | 0.001446 | 1.79 | 0xe5...a298 | |
| 04/23/2026 | 5:31:29 PM | buy | $5.06 | $0.9195 | 0.007965 | 0.001446 | 5.5 | 0xe5...a298 | |
| 04/23/2026 | 5:31:19 PM | sell | $32.71 | $0.9179 | 0.05147 | 0.001444 | 35.64 | 0x02...d709 | |
| 04/23/2026 | 5:31:19 PM | buy | $4.21 | $0.9191 | 0.006636 | 0.001446 | 4.58 | 0x8d...c240 | |
| 04/23/2026 | 5:31:19 PM | buy | $21.97 | $0.9188 | 0.03456 | 0.001445 | 23.91 | 0x8d...c240 | |
| 04/23/2026 | 5:30:48 PM | buy | $0.3667 | $0.9197 | 0.0005767 | 0.001446 | 0.3987 | 0xf6...ec8d | |
| 04/23/2026 | 5:30:35 PM | buy | $2.21 | $0.9198 | 0.003489 | 0.001446 | 2.41 | 0x17...f580 | |
| 04/23/2026 | 5:30:35 PM | buy | $0.4869 | $0.9198 | 0.0007656 | 0.001446 | 0.5294 | 0xb5...3196 | |
| 04/23/2026 | 5:30:33 PM | buy | $1.72 | $0.9197 | 0.002717 | 0.001446 | 1.87 | 0x13...dae1 | |
| 04/23/2026 | 5:30:09 PM | buy | $4.02 | $0.9201 | 0.006333 | 0.001446 | 4.37 | 0x01...44c7 | |
| 04/23/2026 | 5:30:09 PM | sell | $38.54 | $0.9192 | 0.06061 | 0.001445 | 41.93 | 0x54...6b70 | |
| 04/23/2026 | 5:30:09 PM | buy | $36.49 | $0.9201 | 0.05739 | 0.001446 | 39.66 | 0x97...4b69 |