WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7739
Price
0.001102 WBNB
TVL
$16,308.29
MKT CAP
$11.6M
5m
0.03%
1h
-0.25%
4h
0.60%
24h
1.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
110,632.17
Pooled WBNB:
$11.61

FIL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7739. FIL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $98,920.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,617,206.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $16,308.30. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $16,308.30.

The total transactions of FIL/WBNB is 2132 in the last 24 hours, 1036 of which are buy transactions, and 1096 are sales transactions.

FIL/WBNB pool has a trading volume of $98,920.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001102, captured at 12:00 AM UTC.

The price of converting 1 FIL to USD is $0.7739 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:59:27 PMsell$84.26$0.77390.11990.001102108.87
0xf05...a878
0xa3...6209
08/23/202611:54:20 PMsell$39.37$0.77340.056150.00110250.91
-
0x39...3579
08/23/202611:53:12 PMsell$28.36$0.77370.040440.00110336.66
0xd07...C7Cf
0x88...300a
08/23/202611:51:44 PMsell$36.8$0.77490.05240.00110347.48
0xd07...C7Cf
0x58...167e
08/23/202611:51:19 PMbuy$75.82$0.77480.1080.00110497.86
0xd07...C7Cf
0x3a...8608
08/23/202611:47:06 PMbuy$36.12$0.77370.051540.00110346.69
0xC38...d0EA
0x5a...12dc
08/23/202611:45:01 PMbuy$38.11$0.77310.054390.00110349.29
0xd07...C7Cf
0xad...d7eb
08/23/202611:43:53 PMbuy$36.03$0.77260.051440.00110346.63
0xC38...d0EA
0x8f...e850
08/23/202611:43:40 PMbuy$28.17$0.77240.040210.00110236.47
0x4Aa...F95F
0xfd...58fb
08/23/202611:43:34 PMbuy$38.96$0.77220.055620.00110250.46
0xA95...f45E
0xea...7778
08/23/202611:38:09 PMsell$40.97$0.77330.058340.00110152.98
0xd07...C7Cf
0x2b...caf2
08/23/202611:37:18 PMbuy$36.25$0.77440.051610.00110246.81
0xa12...D8f1
0xdb...63af
08/23/202611:37:12 PMbuy$32.9$0.77390.046850.00110142.52
0xd07...C7Cf
0x26...6078
08/23/202611:37:00 PMsell$35.99$0.77320.051250.001146.55
0xd07...C7Cf
0xfb...0ae2
08/23/202611:36:05 PMsell$32.27$0.77350.045950.00110141.72
0xd07...C7Cf
0x2d...b31f
08/23/202611:35:31 PMsell$2.78$0.77380.0039650.0011013.6
0x453...4564
0x90...56ad
08/23/202611:34:01 PMsell$41.45$0.77470.058950.00110153.51
0xd07...C7Cf
0xc7...78b2
08/23/202611:33:31 PMsell$42.31$0.77510.060160.00110254.58
0xd07...C7Cf
0x4e...b9d5
08/23/202611:33:06 PMsell$37.57$0.77560.053410.00110248.44
0xd07...C7Cf
0xc4...be2f
08/23/202611:32:44 PMsell$85.07$0.77660.12080.001103109.54
0xd07...C7Cf
0xf8...9b43