- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,912.94
- Pooled WBNB:
- $48.77
FIL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5827 trades with trading volume of $227,758.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,028,225.82. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,345.68. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,345.68.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5827 in the last 24 hours, 2910 of which are buy transactions, and 2917 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $227,758.70 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001571, captured at 8:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:56:36 PM | buy | $67.37 | $1.13 | 0.09331 | 0.001571 | 59.38 | 0xe5...4950 | |
| 10/16/2026 | 8:54:04 PM | buy | $34.64 | $1.13 | 0.04799 | 0.00157 | 30.56 | 0x1d...05fd | |
| 10/16/2026 | 8:53:53 PM | buy | $1.04 | $1.13 | 0.001445 | 0.001569 | 0.921 | 0xed...51e2 | |
| 10/16/2026 | 8:53:30 PM | buy | $17.89 | $1.13 | 0.02479 | 0.001569 | 15.79 | 0xdf...1a68 | |
| 10/16/2026 | 8:53:30 PM | buy | $11.14 | $1.13 | 0.01544 | 0.001569 | 9.84 | 0xdf...1a68 | |
| 10/16/2026 | 8:53:30 PM | buy | $34.16 | $1.13 | 0.04733 | 0.00157 | 30.15 | 0xba...d2c9 | |
| 10/16/2026 | 8:53:30 PM | buy | $5.21 | $1.13 | 0.007219 | 0.00157 | 4.59 | 0xba...d2c9 | |
| 10/16/2026 | 8:53:31 PM | sell | $65.49 | $1.13 | 0.09073 | 0.001568 | 57.85 | 0x59...fd61 | |
| 10/16/2026 | 8:53:30 PM | sell | $117.1 | $1.13 | 0.1622 | 0.001568 | 103.41 | 0x50...186e | |
| 10/16/2026 | 8:53:32 PM | buy | $23.86 | $1.13 | 0.03306 | 0.001569 | 21.06 | 0xd3...b653 | |
| 10/16/2026 | 8:51:58 PM | buy | $22.18 | $1.13 | 0.03074 | 0.001571 | 19.56 | 0xb2...729b | |
| 10/16/2026 | 8:51:58 PM | sell | $132.95 | $1.13 | 0.1842 | 0.001571 | 117.24 | 0x51...62e0 | |
| 10/16/2026 | 8:51:59 PM | buy | $1.76 | $1.13 | 0.002438 | 0.001571 | 1.55 | 0x76...497b | |
| 10/16/2026 | 8:48:45 PM | sell | $15.44 | $1.13 | 0.0214 | 0.001573 | 13.6 | 0x23...83b1 | |
| 10/16/2026 | 8:48:13 PM | sell | $137.11 | $1.13 | 0.19 | 0.001574 | 120.67 | 0xeb...5e34 | |
| 10/16/2026 | 8:48:12 PM | buy | $182.38 | $1.13 | 0.2527 | 0.001576 | 160.35 | 0x0d...4fc0 | |
| 10/16/2026 | 8:48:12 PM | sell | $10.49 | $1.13 | 0.01454 | 0.001576 | 9.22 | 0xc5...bcfd | |
| 10/16/2026 | 8:48:10 PM | sell | $50.03 | $1.13 | 0.06933 | 0.001572 | 44.07 | 0x43...2bce | |
| 10/16/2026 | 8:47:12 PM | buy | $30.97 | $1.13 | 0.04294 | 0.001574 | 27.26 | 0x27...1b6c | |
| 10/16/2026 | 8:47:07 PM | buy | $29.42 | $1.13 | 0.04078 | 0.001574 | 25.91 | 0x19...1e4a |