- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 102,027.11
- Pooled WBNB:
- $6.59
FIL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6771. FIL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $46,859.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,164,099.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,015.59. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,015.59.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1686 in the last 24 hours, 871 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46,859.09 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001114, captured at 12:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6771 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:47:40 AM | buy | $16.33 | $0.6771 | 0.02689 | 0.001114 | 24.12 | 0x2a...9214 | |
| 08/16/2026 | 12:43:17 AM | sell | $1.7 | $0.6762 | 0.002814 | 0.001113 | 2.52 | 0x4b...ff62 | |
| 08/16/2026 | 12:43:16 AM | sell | $2.49 | $0.6764 | 0.00411 | 0.001113 | 3.69 | 0x06...76e5 | |
| 08/16/2026 | 12:43:13 AM | buy | $5.96 | $0.6692 | 0.009823 | 0.001101 | 8.91 | 0x11...e942 | |
| 08/16/2026 | 12:43:13 AM | buy | $3.14 | $0.6696 | 0.005181 | 0.001102 | 4.7 | 0x11...e942 | |
| 08/16/2026 | 12:43:13 AM | buy | $3.83 | $0.6695 | 0.006304 | 0.001102 | 5.72 | 0x11...e942 | |
| 08/16/2026 | 12:43:14 AM | buy | $122.72 | $0.6713 | 0.202 | 0.001105 | 182.8 | 0x8e...8933 | |
| 08/16/2026 | 12:43:13 AM | buy | $10.07 | $0.669 | 0.01657 | 0.001101 | 15.05 | 0x11...e942 | |
| 08/16/2026 | 12:43:14 AM | buy | $44.62 | $0.6759 | 0.07345 | 0.001112 | 66.01 | 0x8d...3326 | |
| 08/16/2026 | 12:43:13 AM | sell | $527.85 | $0.6705 | 0.8688 | 0.001103 | 787.19 | 0x0c...9a0e | |
| 08/16/2026 | 12:43:15 AM | sell | $3.48 | $0.6765 | 0.005729 | 0.001113 | 5.14 | 0xb6...7816 | |
| 08/16/2026 | 12:43:13 AM | buy | $10.24 | $0.6685 | 0.01686 | 0.0011 | 15.32 | 0x11...e942 | |
| 08/16/2026 | 12:43:14 AM | sell | $13.62 | $0.6744 | 0.02242 | 0.00111 | 20.19 | 0x3d...7886 | |
| 08/16/2026 | 12:43:14 AM | buy | $15.47 | $0.6751 | 0.02547 | 0.001111 | 22.92 | 0x3b...c6b7 | |
| 08/16/2026 | 12:43:13 AM | buy | $9.22 | $0.6687 | 0.01517 | 0.0011 | 13.78 | 0x11...e942 | |
| 08/16/2026 | 12:43:14 AM | sell | $5.66 | $0.6721 | 0.009322 | 0.001106 | 8.42 | 0x8e...8933 | |
| 08/16/2026 | 12:43:13 AM | buy | $6.05 | $0.6694 | 0.009966 | 0.001101 | 9.04 | 0x11...e942 | |
| 08/16/2026 | 12:43:13 AM | buy | $3.09 | $0.6697 | 0.005095 | 0.001102 | 4.62 | 0x11...e942 | |
| 08/16/2026 | 12:43:13 AM | buy | $20.94 | $0.6677 | 0.03447 | 0.001099 | 31.36 | 0x11...e942 | |
| 08/16/2026 | 12:43:13 AM | buy | $39.83 | $0.666 | 0.06557 | 0.001096 | 59.81 | 0x11...e942 |