- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 30,855.75
- Pooled WBNB:
- $37.04
FIL/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $155,123.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,244,338.57. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,079.58. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,079.58.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3848 in the last 24 hours, 1852 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $155,123.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001397, captured at 12:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:51:03 PM | sell | $29.47 | $1.08 | 0.03806 | 0.001397 | 27.23 | 0xfa...07d7 | |
| 09/26/2026 | 12:50:16 PM | sell | $32.69 | $1.08 | 0.04222 | 0.001398 | 30.19 | 0x66...6e04 | |
| 09/26/2026 | 12:48:53 PM | buy | $37.66 | $1.08 | 0.04864 | 0.001399 | 34.74 | 0x6a...1dfe | |
| 09/26/2026 | 12:47:33 PM | buy | $0.7426 | $1.08 | 0.0009593 | 0.001398 | 0.686 | 0x67...ef69 | |
| 09/26/2026 | 12:47:34 PM | buy | $40.05 | $1.08 | 0.05175 | 0.001398 | 36.99 | 0x96...14b9 | |
| 09/26/2026 | 12:47:12 PM | sell | $38.63 | $1.08 | 0.0499 | 0.001397 | 35.7 | 0x1d...a1fa | |
| 09/26/2026 | 12:46:30 PM | buy | $29.59 | $1.08 | 0.03825 | 0.001398 | 27.34 | 0x02...85b7 | |
| 09/26/2026 | 12:46:04 PM | buy | $28.92 | $1.08 | 0.03736 | 0.001397 | 26.73 | 0x58...bc51 | |
| 09/26/2026 | 12:46:08 PM | buy | $30.29 | $1.08 | 0.03913 | 0.001398 | 27.99 | 0xf0...63a9 | |
| 09/26/2026 | 12:45:52 PM | buy | $2.07 | $1.08 | 0.002683 | 0.001397 | 1.92 | 0xb0...7774 | |
| 09/26/2026 | 12:45:13 PM | buy | $30.14 | $1.08 | 0.03893 | 0.001396 | 27.87 | 0xda...f1a0 | |
| 09/26/2026 | 12:44:57 PM | buy | $33.02 | $1.08 | 0.04267 | 0.001395 | 30.56 | 0x12...6a42 | |
| 09/26/2026 | 12:44:52 PM | buy | $2.49 | $1.08 | 0.003218 | 0.001395 | 2.3 | 0x06...5c21 | |
| 09/26/2026 | 12:44:47 PM | buy | $7.25 | $1.08 | 0.009377 | 0.001395 | 6.72 | 0xce...9d29 | |
| 09/26/2026 | 12:44:47 PM | sell | $31.35 | $1.07 | 0.04049 | 0.001394 | 29.04 | 0x64...b2dc | |
| 09/26/2026 | 12:44:24 PM | buy | $1.36 | $1.08 | 0.001763 | 0.001396 | 1.26 | 0xf1...d7f7 | |
| 09/26/2026 | 12:44:34 PM | sell | $33.95 | $1.08 | 0.04386 | 0.001395 | 31.44 | 0xf4...f9aa | |
| 09/26/2026 | 12:44:18 PM | sell | $30.99 | $1.08 | 0.04003 | 0.001395 | 28.68 | 0x0f...4e52 | |
| 09/26/2026 | 12:43:02 PM | buy | $41.48 | $1.08 | 0.05358 | 0.001397 | 38.35 | 0xe7...c8b0 | |
| 09/26/2026 | 12:42:15 PM | sell | $39.66 | $1.08 | 0.05123 | 0.001395 | 36.71 | 0x9f...daed |