- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 26,612.69
- Pooled WBNB:
- $45.35
FIL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.09. FIL price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 2953 trades with trading volume of $115,385.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,449,308.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $62,238.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $62,238.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2953 in the last 24 hours, 1637 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $115,385.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001502, captured at 10:49 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 10:48:37 PM | sell | $34.93 | $1.09 | 0.0479 | 0.001502 | 31.87 | 0xf7...c66d | |
| 10/14/2026 | 10:48:18 PM | sell | $34.56 | $1.09 | 0.0474 | 0.001503 | 31.52 | 0x61...554e | |
| 10/14/2026 | 10:46:14 PM | buy | $29.82 | $1.09 | 0.04094 | 0.001505 | 27.19 | 0xe4...f7ee | |
| 10/14/2026 | 10:45:51 PM | buy | $32.22 | $1.09 | 0.04426 | 0.001504 | 29.41 | 0xce...a26b | |
| 10/14/2026 | 10:44:54 PM | buy | $30.91 | $1.09 | 0.04246 | 0.001503 | 28.23 | 0x44...240f | |
| 10/14/2026 | 10:42:27 PM | sell | $30.49 | $1.09 | 0.04189 | 0.001502 | 27.88 | 0x6b...261c | |
| 10/14/2026 | 10:42:07 PM | sell | $35.6 | $1.09 | 0.04889 | 0.001503 | 32.52 | 0x2f...c310 | |
| 10/14/2026 | 10:35:01 PM | sell | $31.31 | $1.09 | 0.04294 | 0.001503 | 28.55 | 0x74...b04d | |
| 10/14/2026 | 10:33:40 PM | sell | $6.61 | $1.09 | 0.00907 | 0.001505 | 6.02 | 0xa5...e096 | |
| 10/14/2026 | 10:33:40 PM | sell | $47.22 | $1.09 | 0.06475 | 0.001502 | 43.09 | 0x13...0348 | |
| 10/14/2026 | 10:33:41 PM | sell | $4.46 | $1.09 | 0.006119 | 0.001504 | 4.06 | 0x98...15de | |
| 10/14/2026 | 10:33:40 PM | sell | $7.05 | $1.09 | 0.009676 | 0.001505 | 6.42 | 0xa5...e096 | |
| 10/14/2026 | 10:33:40 PM | buy | $134.77 | $1.09 | 0.1848 | 0.001505 | 122.78 | 0xa5...cc18 | |
| 10/14/2026 | 10:33:41 PM | sell | $27.09 | $1.09 | 0.03715 | 0.001504 | 24.69 | 0x98...15de | |
| 10/14/2026 | 10:31:49 PM | sell | $0.6162 | $1.09 | 0.0008448 | 0.001503 | 0.5619 | 0x4f...b670 | |
| 10/14/2026 | 10:31:49 PM | sell | $2.34 | $1.09 | 0.003214 | 0.001503 | 2.13 | 0x4b...5823 | |
| 10/14/2026 | 10:31:49 PM | sell | $0.4259 | $1.09 | 0.0005839 | 0.001503 | 0.3884 | 0x47...8ba3 | |
| 10/14/2026 | 10:31:49 PM | sell | $2.01 | $1.09 | 0.002757 | 0.001503 | 1.83 | 0xbf...7cd8 | |
| 10/14/2026 | 10:31:28 PM | sell | $22.76 | $1.09 | 0.03122 | 0.001504 | 20.75 | 0x5a...adf2 | |
| 10/14/2026 | 10:31:28 PM | sell | $9.73 | $1.09 | 0.01335 | 0.001504 | 8.87 | 0xc4...b917 |