- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 68,982.61
- Pooled WBNB:
- $10.38
FIL/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.3. FIL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $87,670.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,639,991.11. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $17,671.99. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $17,671.99.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1928 in the last 24 hours, 853 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $87,670.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001538, captured at 6:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:19:34 PM | buy | $50.95 | $1.3 | 0.05991 | 0.001538 | 38.94 | 0x24...dbc1 | |
| 12/20/2025 | 6:19:07 PM | buy | $23.36 | $1.3 | 0.02747 | 0.001537 | 17.86 | 0x41...a9e3 | |
| 12/20/2025 | 6:19:07 PM | buy | $34.62 | $1.3 | 0.04071 | 0.001537 | 26.48 | 0xfa...096a | |
| 12/20/2025 | 6:16:58 PM | buy | $36.87 | $1.31 | 0.04314 | 0.001536 | 28.08 | 0x23...01c0 | |
| 12/20/2025 | 6:15:02 PM | buy | $5.29 | $1.31 | 0.006196 | 0.001535 | 4.03 | 0x2c...6bce | |
| 12/20/2025 | 6:15:02 PM | buy | $6.16 | $1.31 | 0.007213 | 0.001536 | 4.69 | 0x2c...6bce | |
| 12/20/2025 | 6:14:46 PM | sell | $164.34 | $1.31 | 0.1922 | 0.001535 | 125.18 | 0xfa...015d | |
| 12/20/2025 | 6:00:32 PM | buy | $212.54 | $1.3 | 0.2498 | 0.001538 | 162.46 | 0x0f...a0a0 | |
| 12/20/2025 | 6:00:33 PM | sell | $62.69 | $1.3 | 0.07371 | 0.001538 | 47.92 | 0x3f...ca3a | |
| 12/20/2025 | 5:57:13 PM | buy | $1.21 | $1.3 | 0.001424 | 0.001536 | 0.9273 | 0x93...e9c5 | |
| 12/20/2025 | 5:43:22 PM | buy | $5.72 | $1.31 | 0.006695 | 0.001536 | 4.35 | 0x1e...a36c | |
| 12/20/2025 | 5:38:55 PM | buy | $4.04 | $1.31 | 0.004729 | 0.001535 | 3.07 | 0x9a...880a | |
| 12/20/2025 | 5:37:54 PM | buy | $34.61 | $1.31 | 0.04049 | 0.001535 | 26.37 | 0x3c...f7ec | |
| 12/20/2025 | 5:37:53 PM | sell | $26.22 | $1.31 | 0.03067 | 0.001533 | 20 | 0xd6...c642 | |
| 12/20/2025 | 5:37:42 PM | sell | $55.05 | $1.31 | 0.06441 | 0.001534 | 41.96 | 0xb8...207c | |
| 12/20/2025 | 5:37:35 PM | buy | $12.09 | $1.31 | 0.01415 | 0.001536 | 9.2 | 0x23...fd39 | |
| 12/20/2025 | 5:37:34 PM | sell | $47.44 | $1.31 | 0.0555 | 0.001535 | 36.14 | 0x3b...8d9a | |
| 12/20/2025 | 5:36:43 PM | sell | $75.04 | $1.31 | 0.08779 | 0.001536 | 57.13 | 0xef...1003 | |
| 12/20/2025 | 5:34:22 PM | sell | $2.28 | $1.31 | 0.002674 | 0.001537 | 1.73 | 0xdc...c8da | |
| 12/20/2025 | 5:29:41 PM | buy | $0.01366 | $1.3 | 0.00001606 | 0.001538 | 0.01043 | 0x22...d75a |