WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7845
Price
0.001373 WBNB
TVL
$84,142.26
MKT CAP
$11.8M
5m
0.05%
1h
-0.50%
4h
0.17%
24h
2.62%
Share
TXNS
2K
Buys
724
Sells
825
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,750.01
Pooled WBNB:
$17.16

FIL/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7845. FIL price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $30,418.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,775,806.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,142.26. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,142.26.

The total transactions of FIL/WBNB is 1549 in the last 24 hours, 724 of which are buy transactions, and 825 are sales transactions.

FIL/WBNB pool has a trading volume of $30,418.69 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001373, captured at 7:31 PM UTC.

The price of converting 1 FIL to USD is $0.7845 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:30:41 PMbuy$0.02966$0.78450.000051920.0013730.03781
0x8f5...10CA
0xac...33f4
07/09/20267:29:04 PMbuy$5.29$0.78440.0092650.0013736.74
0x73C...38CB
0x8a...df9f
07/09/20267:28:04 PMbuy$1.36$0.78430.0023910.0013721.74
0xBDb...f0d1
0x18...bb20
07/09/20267:28:03 PMbuy$13.78$0.78420.024120.00137217.57
0xAAA...Cd94
0x41...4699
07/09/20267:28:03 PMsell$24.96$0.78350.043690.00137131.85
0x884...12E6
0x91...0dba
07/09/20267:26:02 PMbuy$5.25$0.78390.0091970.0013736.69
0xE79...1a26
0x5f...c7f0
07/09/20267:24:57 PMbuy$0.1557$0.78410.00027270.0013730.1986
0x8f5...10CA
0x3f...0f13
07/09/20267:24:16 PMbuy$0.1821$0.78390.00031910.0013730.2323
0xBDb...f0d1
0xb2...9e00
07/09/20267:24:14 PMbuy$0.241$0.78390.00042220.0013730.3075
0xBDb...f0d1
0x88...ba51
07/09/20267:24:10 PMsell$33.09$0.78360.057960.00137242.23
0x18F...9Ca2
0x0e...23f9
07/09/20267:24:12 PMbuy$0.4941$0.7840.00086530.0013730.6302
0xBDb...f0d1
0x38...d753
07/09/20267:23:42 PMbuy$0.02$0.78450.000035050.0013740.0255
0x9E6...d5B0
0x6c...b98d
07/09/20267:10:53 PMbuy$6.94$0.78520.012150.0013748.84
0xAfe...B861
0xee...a247
07/09/20267:08:08 PMbuy$12.2$0.78540.021360.00137415.53
0x222...930D
0x6e...002e
07/09/20267:05:39 PMsell$1.52$0.78480.0026730.0013731.94
0x154...259F
0xb5...ade4
07/09/20267:04:46 PMbuy$0.1371$0.78580.00023990.0013740.1745
0xaB1...E2bA
0x27...c217
07/09/20267:04:10 PMbuy$4.83$0.78550.0084610.0013746.15
0x82B...443a
0x8d...cb25
07/09/20267:02:36 PMbuy$1.74$0.78570.0030440.0013742.21
0xBDb...f0d1
0x8c...c0d3
07/09/20267:02:35 PMbuy$15.43$0.78550.0270.00137419.64
0xAFb...6810
0xac...070e
07/09/20267:02:35 PMsell$25.06$0.78480.043840.00137331.93
0xcA0...C056
0x5d...1dd7