- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 112,680.34
- Pooled WBNB:
- $7.91
FIL/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7583. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $125,936.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,382,880.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,154.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,154.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3170 in the last 24 hours, 1715 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $125,936.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001076, captured at 2:30 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7583 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:27:07 PM | buy | $20.98 | $0.7583 | 0.02979 | 0.001076 | 27.67 | 0x9b...cf29 | |
| 08/24/2026 | 2:26:39 PM | buy | $29.51 | $0.7569 | 0.04195 | 0.001075 | 38.99 | 0x0d...ca4b | |
| 08/24/2026 | 2:26:10 PM | sell | $26.26 | $0.7564 | 0.03731 | 0.001074 | 34.72 | 0x58...35a8 | |
| 08/24/2026 | 2:24:53 PM | buy | $6.5 | $0.7568 | 0.009242 | 0.001076 | 8.58 | 0xf2...994c | |
| 08/24/2026 | 2:24:52 PM | sell | $25.48 | $0.7562 | 0.03623 | 0.001075 | 33.7 | 0x63...cf3b | |
| 08/24/2026 | 2:24:34 PM | sell | $29.91 | $0.757 | 0.0425 | 0.001075 | 39.51 | - | 0x91...f101 |
| 08/24/2026 | 2:23:45 PM | sell | $42.85 | $0.7585 | 0.0608 | 0.001076 | 56.49 | - | 0xd2...903a |
| 08/24/2026 | 2:23:47 PM | sell | $25.04 | $0.758 | 0.03553 | 0.001075 | 33.03 | 0x42...3b01 | |
| 08/24/2026 | 2:23:43 PM | sell | $45.56 | $0.7591 | 0.06465 | 0.001077 | 60.01 | 0x44...1ddd | |
| 08/24/2026 | 2:24:02 PM | buy | $28.13 | $0.7588 | 0.03992 | 0.001076 | 37.07 | - | 0xc0...4a80 |
| 08/24/2026 | 2:23:40 PM | sell | $27.72 | $0.7596 | 0.03933 | 0.001077 | 36.49 | - | 0xaa...1e1d |
| 08/24/2026 | 2:23:13 PM | buy | $35.05 | $0.7605 | 0.04968 | 0.001077 | 46.09 | 0xd2...04fa | |
| 08/24/2026 | 2:23:13 PM | sell | $4.78 | $0.7599 | 0.00678 | 0.001077 | 6.29 | 0x83...2db7 | |
| 08/24/2026 | 2:23:26 PM | buy | $25.24 | $0.7612 | 0.03578 | 0.001079 | 33.16 | 0xb7...c366 | |
| 08/24/2026 | 2:23:18 PM | buy | $38.84 | $0.7609 | 0.05505 | 0.001078 | 51.04 | 0x56...460f | |
| 08/24/2026 | 2:23:19 PM | sell | $4.73 | $0.7604 | 0.006709 | 0.001077 | 6.22 | 0x08...ef8d | |
| 08/24/2026 | 2:23:10 PM | buy | $30.8 | $0.76 | 0.04366 | 0.001077 | 40.52 | 0x97...60f3 | |
| 08/24/2026 | 2:23:19 PM | sell | $6.41 | $0.7603 | 0.009088 | 0.001077 | 8.43 | 0x08...ef8d | |
| 08/24/2026 | 2:22:22 PM | buy | $31.41 | $0.7594 | 0.04453 | 0.001076 | 41.36 | 0x3d...07e2 | |
| 08/24/2026 | 2:21:30 PM | sell | $14.36 | $0.7585 | 0.02037 | 0.001075 | 18.94 | 0xe4...a539 |