WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7336
Price
0.001288 WBNB
TVL
$79,365.58
MKT CAP
$11M
5m
-0.01%
1h
-0.05%
4h
0.58%
24h
0.03%
Share
TXNS
2K
Buys
793
Sells
870
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,653.47
Pooled WBNB:
$13.55

FIL/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7336. FIL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $46,531.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,012,191.41. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,365.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,365.59.

The total transactions of FIL/WBNB is 1663 in the last 24 hours, 793 of which are buy transactions, and 870 are sales transactions.

FIL/WBNB pool has a trading volume of $46,531.37 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001288, captured at 7:51 AM UTC.

The price of converting 1 FIL to USD is $0.7336 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:50:53 AMbuy$33.7$0.73330.059190.00128745.950x18...6bc4
07/24/20267:50:52 AMsell$49.8$0.73280.087460.00128667.950x4e...8dbd
07/24/20267:50:16 AMsell$18.94$0.73360.033270.00128825.820xb2...e1d2
07/24/20267:49:23 AMbuy$49.98$0.73370.087820.00128968.120x83...5a7d
07/24/20267:42:55 AMbuy$3.14$0.73260.0055320.0012874.290x9c...d053
07/24/20267:42:23 AMbuy$7.03$0.73260.012360.0012879.60x06...fa0b
07/24/20267:42:22 AMsell$18.04$0.73190.031710.00128624.650xaf...ca5c
07/24/20267:42:22 AMsell$21.53$0.73190.037840.00128629.410xb0...4659
07/24/20267:42:22 AMbuy$21.91$0.73260.038530.00128729.910xd1...0630
07/24/20267:42:04 AMsell$23.39$0.73260.04110.00128731.920x3f...2080
07/24/20267:38:00 AMsell$7.47$0.73370.013120.00128810.180x91...b983
07/24/20267:37:01 AMbuy$2.01$0.73430.0035430.0012892.740xdc...dbe5
07/24/20267:36:58 AMbuy$7.49$0.73440.013160.00128910.210x9a...3fa7
07/24/20267:35:34 AMbuy$2.02$0.73460.0035470.0012892.750x4d...5307
07/24/20267:34:15 AMsell$27.13$0.73450.047590.00128836.940x1e...6489
07/24/20267:33:18 AMsell$19.2$0.73550.033660.00128926.110x45...a2fd
07/24/20267:32:54 AMbuy$171.62$0.7380.30070.001293232.540x4a...8c8b
07/24/20267:32:54 AMsell$119.19$0.73710.20880.001291161.690x53...2175
07/24/20267:32:54 AMsell$29.52$0.73880.051730.00129439.950xf9...901e
07/24/20267:30:22 AMbuy$17.33$0.73560.030390.00128923.560xe7...4281