WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9141
Price
0.001231 WBNB
TVL
$55,854.73
MKT CAP
$13.7M
5m
-0.30%
1h
0.36%
4h
1.28%
24h
-0.54%
Share
TXNS
1K
Buys
749
Sells
730
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,256.04
Pooled WBNB:
$29.36

FIL/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9141. FIL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $49,438.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,721,362.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,854.73. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,854.73.

The total transactions of FIL/WBNB is 1479 in the last 24 hours, 749 of which are buy transactions, and 730 are sales transactions.

FIL/WBNB pool has a trading volume of $49,438.69 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001231, captured at 12:04 PM UTC.

The price of converting 1 FIL to USD is $0.9141 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:04:24 PMbuy$29.43$0.91440.039640.00123132.18
0xd07...C7Cf
0x1a...aae8
10/26/202612:03:59 PMbuy$0.09719$0.91410.00013090.0012310.1063
0x541...3d65
0x13...bd53
10/26/202612:02:59 PMbuy$25.8$0.91440.034740.00123128.22
0x2C9...8E15
0xa3...2500
10/26/202612:00:48 PMsell$30.15$0.91430.040560.0012332.97
0xd07...C7Cf
0x19...b09c
10/26/202612:00:01 PMsell$33.97$0.91480.045710.0012337.14
0xd07...C7Cf
0x48...0216
10/26/202611:59:29 AMsell$27.45$0.91550.036930.00123129.98
0xd07...C7Cf
0x20...8ee8
10/26/202611:58:05 AMsell$27.23$0.91630.036620.00123229.72
0xd07...C7Cf
0xdf...5367
10/26/202611:57:56 AMsell$27.07$0.91690.03640.00123229.52
0xd07...C7Cf
0xd2...5794
10/26/202611:57:17 AMsell$23.96$0.91740.032220.00123326.12
0x27e...9E83
0xd3...2058
10/26/202611:56:41 AMsell$29.44$0.91710.039620.00123432.1
0xd07...C7Cf
0xec...b4ca
10/26/202611:54:40 AMsell$29.18$0.91720.039290.00123431.81
0xd07...C7Cf
0x98...a0df
10/26/202611:53:34 AMbuy$25.73$0.91760.034660.00123628.04
0x2Ba...C8CB
0xe1...a6b1
10/26/202611:52:19 AMbuy$2.96$0.91660.0040.0012353.23
0xb3F...79de
0x88...028a
10/26/202611:51:29 AMbuy$26.37$0.91620.035550.00123528.78
0xd07...C7Cf
0x81...88ab
10/26/202611:50:39 AMbuy$8.85$0.91490.011950.0012349.67
0x5aD...5330
0x6d...08f2
10/26/202611:49:54 AMbuy$10.95$0.9150.014770.00123411.96
0x74B...6e16
0xfa...d72b
10/26/202611:48:51 AMbuy$29.35$0.91460.039610.00123432.09
0xd07...C7Cf
0x40...dc2c
10/26/202611:48:09 AMbuy$9.15$0.910.012340.00122710.05
0xB54...7E7C
0x6f...ed1f
10/26/202611:48:10 AMsell$49.87$0.9130.067280.00123154.61
0x999...0515
0x56...3196
10/26/202611:48:10 AMbuy$57.92$0.9140.078150.00123363.37
0xC19...00fB
0x46...cd24