WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.778
Price
0.001386 WBNB
TVL
$83,287.82
MKT CAP
$11.7M
5m
0%
1h
-0.12%
4h
-1.19%
24h
4.46%
Share
TXNS
2K
Buys
834
Sells
1K
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,254.28
Pooled WBNB:
$17.74

FIL/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.778. FIL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $32,131.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,678,095.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,287.83. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,287.83.

The total transactions of FIL/WBNB is 2025 in the last 24 hours, 834 of which are buy transactions, and 1191 are sales transactions.

FIL/WBNB pool has a trading volume of $32,131.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001386, captured at 5:59 PM UTC.

The price of converting 1 FIL to USD is $0.778 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20265:50:49 PMbuy$21.97$0.7780.039170.00138628.240x7d...5e45
07/02/20265:45:28 PMbuy$24.01$0.77940.04270.00138530.810x09...1304
07/02/20265:43:50 PMsell$53.36$0.77790.095010.00138568.590x0e...cf0b
07/02/20265:32:58 PMbuy$36.98$0.7790.065830.00138647.460x6f...6957
07/02/20265:32:57 PMsell$14.78$0.7780.026310.001385190x30...d54e
07/02/20265:32:00 PMbuy$24.09$0.77940.042840.00138630.90x06...105a
07/02/20265:31:30 PMbuy$2.24$0.7790.0039840.0013852.870x3e...7f9e
07/02/20265:30:17 PMsell$0.7786$0.77860.0013840.00138410xbf...051f
07/02/20265:25:12 PMsell$1.42$0.77910.0025310.0013841.820x3a...c623
07/02/20265:13:28 PMbuy$18.4$0.77840.032740.00138523.630x94...6bca
07/02/20265:12:13 PMbuy$17.32$0.77760.030850.00138422.280x0b...690d
07/02/20265:11:15 PMbuy$4.71$0.77740.0084010.0013846.060x3b...5941
07/02/20265:07:01 PMbuy$2.22$0.77870.0039610.0013842.860x9b...a8f4
07/02/20265:06:48 PMbuy$3.86$0.77870.0068690.0013834.960xbb...ea7d
07/02/20265:06:48 PMbuy$9.99$0.77860.017760.00138312.830xe9...5314
07/02/20265:06:47 PMbuy$1.61$0.77820.0028780.0013832.080xd6...34b2
07/02/20265:05:31 PMbuy$1.59$0.77720.0028320.0013832.040xeb...7d09
07/02/20265:05:13 PMsell$31.44$0.77680.055970.00138240.480x7f...5ce3
07/02/20265:04:07 PMsell$18.94$0.77740.033720.00138324.370xb0...22a8
07/02/20265:02:18 PMbuy$1.59$0.77840.0028380.0013852.040xe8...a8fe