WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7237
Price
0.001223 WBNB
TVL
$12,385.24
MKT CAP
$10.9M
5m
-0.36%
1h
0.08%
4h
0.23%
24h
0.30%
Share
TXNS
2K
Buys
1K
Sells
949
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,762.74
Pooled WBNB:
$10.46

FIL/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7237. FIL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $51,608.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,863,414.55. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,385.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,385.25.

The total transactions of FIL/WBNB is 1960 in the last 24 hours, 1011 of which are buy transactions, and 949 are sales transactions.

FIL/WBNB pool has a trading volume of $51,608.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001223, captured at 6:56 PM UTC.

The price of converting 1 FIL to USD is $0.7237 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:55:51 PMbuy$38.89$0.72430.065730.00122453.69
0x784...Cf85
0x99...470e
08/03/20266:55:51 PMsell$49.67$0.72370.083950.00122368.63
0x655...FE7B
0xf0...7957
08/03/20266:55:28 PMsell$32.37$0.72460.054710.00122444.67
0x26F...2491
0x93...5546
08/03/20266:55:01 PMsell$23.58$0.72530.039850.00122532.51
0xd07...C7Cf
0xe3...3ce6
08/03/20266:55:01 PMbuy$49.98$0.72650.084480.00122768.8
0x655...FE7B
0xd9...6f0a
08/03/20266:55:01 PMsell$33.05$0.72590.055860.00122645.52
0x5a8...81Ee
0x11...1bba
08/03/20266:54:15 PMbuy$32.49$0.72550.054910.00122644.78
0x26F...2491
0x7f...7bcd
08/03/20266:51:12 PMbuy$24.63$0.72390.041640.00122334.02
0x051...BA88
0xc7...aa39
08/03/20266:51:12 PMbuy$2.04$0.72490.0034550.0012252.81
0xd07...C7Cf
0x77...fb0a
08/03/20266:51:12 PMbuy$29.4$0.72450.049710.00122540.58
0x4Aa...F95F
0x63...9194
08/03/20266:51:12 PMsell$118.9$0.72430.2010.001224164.16
0x86D...fdDa
0xef...7376
08/03/20266:50:31 PMbuy$29.37$0.7260.049650.00122740.45
0xd07...C7Cf
0x8d...9123
08/03/20266:50:31 PMsell$54.82$0.72560.092690.00122675.56
0xfEc...5695
0x71...57f3
08/03/20266:49:57 PMsell$19.56$0.72630.033070.00122826.93
0xBcc...6392
0x47...5498
08/03/20266:49:52 PMbuy$10$0.72720.01690.00122913.75
0x1C1...9779
0xa8...6f12
08/03/20266:49:12 PMsell$23.17$0.72660.039180.00122831.89
0x5a8...81Ee
0x05...523d
08/03/20266:49:12 PMsell$31.53$0.72720.053320.00122943.36
0xCD8...AC85
0x28...1476
08/03/20266:49:11 PMsell$14.71$0.72770.024880.0012320.22
0x999...0515
0xd9...ebd7
08/03/20266:49:11 PMbuy$119.69$0.72720.20230.001229164.58
0x86D...fdDa
0xfd...4633
08/03/20266:48:47 PMsell$17.93$0.72540.030320.00122624.72
0x9D5...5FFd
0xd6...a71d