- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 93,784.79
- Pooled WBNB:
- $17.73
FIL/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9167. FIL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2864 trades with trading volume of $300,072.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,760,586.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,018.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,018.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2864 in the last 24 hours, 1642 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $300,072.18 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001472, captured at 2:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9167 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:01:54 AM | sell | $2.14 | $0.9167 | 0.003438 | 0.001472 | 2.33 | 0x27...5c3e | |
| 04/16/2026 | 2:01:54 AM | sell | $5.54 | $0.9169 | 0.008905 | 0.001472 | 6.04 | 0x27...5c3e | |
| 04/16/2026 | 2:01:54 AM | sell | $3.31 | $0.9168 | 0.005317 | 0.001472 | 3.61 | 0x27...5c3e | |
| 04/16/2026 | 2:01:50 AM | buy | $25.79 | $0.9175 | 0.04142 | 0.001473 | 28.1 | 0x73...af51 | |
| 04/16/2026 | 2:00:06 AM | sell | $3.44 | $0.9158 | 0.005528 | 0.001471 | 3.75 | 0x3e...7b08 | |
| 04/16/2026 | 2:00:04 AM | buy | $45.9 | $0.9163 | 0.07377 | 0.001472 | 50.09 | 0x22...6bf8 | |
| 04/16/2026 | 2:00:03 AM | sell | $3.44 | $0.915 | 0.005538 | 0.00147 | 3.76 | 0x37...c7b6 | |
| 04/16/2026 | 1:59:55 AM | buy | $44.09 | $0.9151 | 0.07089 | 0.001471 | 48.18 | 0x53...5788 | |
| 04/16/2026 | 1:49:35 AM | buy | $30.85 | $0.9155 | 0.04954 | 0.00147 | 33.7 | 0xc6...0582 | |
| 04/16/2026 | 1:49:35 AM | sell | $6.73 | $0.9148 | 0.01081 | 0.001469 | 7.36 | 0x21...78be | |
| 04/16/2026 | 1:44:09 AM | buy | $47.31 | $0.9143 | 0.076 | 0.001468 | 51.74 | 0xd2...5a86 | |
| 04/16/2026 | 1:34:31 AM | buy | $32.37 | $0.9124 | 0.05207 | 0.001467 | 35.48 | 0x44...7bcb | |
| 04/16/2026 | 1:32:00 AM | buy | $0.3661 | $0.9123 | 0.0005887 | 0.001466 | 0.4013 | 0x10...1cb5 | |
| 04/16/2026 | 1:26:58 AM | buy | $6.14 | $0.9117 | 0.009886 | 0.001466 | 6.73 | 0xf5...cb7d | |
| 04/16/2026 | 1:15:15 AM | buy | $21.74 | $0.9118 | 0.03497 | 0.001466 | 23.85 | 0x99...ce38 | |
| 04/16/2026 | 1:11:16 AM | buy | $21.75 | $0.9118 | 0.03497 | 0.001465 | 23.86 | 0x6f...1808 | |
| 04/16/2026 | 1:07:26 AM | buy | $2.64 | $0.9105 | 0.004258 | 0.001465 | 2.9 | 0xc7...1f14 | |
| 04/16/2026 | 1:06:14 AM | buy | $6.45 | $0.91 | 0.01038 | 0.001465 | 7.08 | 0x7d...2656 | |
| 04/16/2026 | 1:06:08 AM | sell | $25.64 | $0.9093 | 0.04128 | 0.001463 | 28.19 | 0x65...2753 | |
| 04/16/2026 | 1:06:08 AM | buy | $16.58 | $0.9109 | 0.02668 | 0.001465 | 18.2 | 0x8b...b2a5 |