WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6677
Price
0.0011 WBNB
TVL
$7,498.12
MKT CAP
$10M
5m
-0.08%
1h
0.09%
4h
-0.86%
24h
-1.18%
Share
TXNS
2K
Buys
811
Sells
795
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,445.33
Pooled WBNB:
$6.18

FIL/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6677. FIL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $47,889.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,022,685.76. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,498.13. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,498.13.

The total transactions of FIL/WBNB is 1606 in the last 24 hours, 811 of which are buy transactions, and 795 are sales transactions.

FIL/WBNB pool has a trading volume of $47,889.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0011, captured at 8:32 AM UTC.

The price of converting 1 FIL to USD is $0.6677 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20268:32:14 AMbuy$60.65$0.66770.10.001190.83
0x0f0...8280
0xd4...a940
08/14/20268:32:14 AMsell$63.56$0.66710.10480.00109995.28
0xFe5...aF5D
0x6d...d4ec
08/14/20268:31:26 AMsell$23.59$0.66850.038880.00110135.29
0xC19...00fB
0x99...cf1e
08/14/20268:31:22 AMsell$18.92$0.66970.031190.00110328.26
0x105...5e93
0x3c...c988
08/14/20268:31:22 AMsell$15.16$0.66930.024990.00110222.66
0x999...0515
0xcc...fb37
08/14/20268:31:22 AMbuy$63.98$0.66980.10540.00110395.52
0xFe5...aF5D
0x0b...8031
08/14/20268:31:22 AMsell$9.27$0.6690.015270.00110213.85
0xd07...C7Cf
0x9f...ae02
08/14/20268:30:32 AMbuy$38.77$0.66870.063870.00110157.97
0xd07...C7Cf
0xf7...5ec4
08/14/20268:30:32 AMsell$38.89$0.6680.064070.001158.22
0x53c...5C6D
0x3e...2b77
08/14/20268:27:02 AMsell$2.86$0.66810.004730.0011014.29
0x3A3...4054
0x1b...7cf5
08/14/20268:26:56 AMbuy$41.09$0.66820.067720.00110161.48
0x3DB...922E
0xf6...8302
08/14/20268:26:56 AMbuy$47.87$0.66880.07890.00110271.57
0xCE3...61c9
0xd0...6bac
08/14/20268:26:12 AMsell$26.9$0.66710.044330.00109940.32
0xFAA...fC1F
0xcc...4aaa
08/14/20268:26:12 AMbuy$15.98$0.66760.026340.001123.94
0xd07...C7Cf
0xa9...1304
08/14/20268:25:14 AMbuy$26.99$0.66770.044480.001140.42
0xFAA...fC1F
0xa0...6776
08/14/20268:20:25 AMsell$19.82$0.66740.032640.00109929.69
0x71B...6ECa
0xd7...f825
08/14/20268:19:12 AMbuy$19.94$0.66830.032820.001129.83
0x71B...6ECa
0x86...d1b3
08/14/20268:18:47 AMbuy$153.71$0.67010.2530.001103229.38
0x718...9014
0x6d...ef7f
08/14/20268:18:47 AMsell$29.46$0.66820.048510.001144.09
0xd07...C7Cf
0x74...9e23
08/14/20268:18:58 AMsell$77.43$0.66670.12740.001097116.13
0x990...b378
0xf8...9791