WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6904
Price
0.001161 WBNB
TVL
$9,354.53
MKT CAP
$10.4M
5m
-0.02%
1h
0.49%
4h
-3.11%
24h
-2.80%
Share
TXNS
2K
Buys
965
Sells
872
Volume
48K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,942.57
Pooled WBNB:
$7.87

FIL/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6904. FIL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $48,305.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,363,164.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,354.53. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,354.53.

The total transactions of FIL/WBNB is 1837 in the last 24 hours, 965 of which are buy transactions, and 872 are sales transactions.

FIL/WBNB pool has a trading volume of $48,305.45 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001161, captured at 11:46 AM UTC.

The price of converting 1 FIL to USD is $0.6904 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:42:49 AMsell$0.2996$0.69040.00050430.0011610.434
0x6A2...3EF1
0x17...de1e
08/06/202611:39:02 AMsell$0.3686$0.69040.00062030.0011610.5339
0x58A...B0F0
0x96...94a5
08/06/202611:38:59 AMsell$2.39$0.69050.0040310.0011623.46
0x62a...4069
0x5d...2761
08/06/202611:38:59 AMsell$1.76$0.69050.0029650.0011612.55
0x62a...4069
0x5d...2761
08/06/202611:38:54 AMbuy$15.45$0.6910.0260.00116222.36
0xd07...C7Cf
0xef...9a13
08/06/202611:35:54 AMsell$0.172$0.69030.00028940.0011610.2492
0x818...2ee4
0xc3...42f6
08/06/202611:30:00 AMbuy$0.175$0.69050.00029460.0011620.2534
0xeEE...0A33
0x13...dc51
08/06/202611:29:48 AMsell$1.09$0.69030.0018340.0011621.57
0x818...2ee4
0x3e...23fe
08/06/202611:29:48 AMsell$14.2$0.690.023910.00116120.58
0xd07...C7Cf
0x3c...0c40
08/06/202611:25:59 AMbuy$15.29$0.69060.025740.00116222.14
0xd07...C7Cf
0x36...ef66
08/06/202611:21:36 AMbuy$0.00297$0.69030.0550020.0011620.004303
0x542...1F00
0x15...76de
08/06/202611:19:13 AMsell$15.28$0.68970.025740.00116122.16
0xd07...C7Cf
0x75...4bd8
08/06/202611:19:00 AMbuy$14.94$0.69040.025170.00116221.65
0x2fa...1337
0xf0...021e
08/06/202611:18:18 AMsell$15.9$0.68950.026790.00116123.06
0xd07...C7Cf
0x05...c232
08/06/202611:16:46 AMsell$0.3801$0.68980.00064030.0011620.551
0x542...1F00
0xa9...3437
08/06/202611:16:45 AMsell$3.2$0.68980.0053940.0011624.64
0x48d...5A44
0xa6...e7be
08/06/202611:16:44 AMsell$1.19$0.68990.0020150.0011621.73
0x71A...DeC8
0xd2...85a1
08/06/202611:14:34 AMsell$8.86$0.68920.014950.00116212.86
0x355...7746
0x7a...9070
08/06/202611:13:59 AMsell$3.08$0.68930.0051990.0011624.47
0x62a...4069
0xa0...89ea
08/06/202611:13:54 AMsell$20.16$0.68930.034010.00116229.25
0x21B...8049
0x6c...093b