WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.774
Price
0.00128 WBNB
TVL
$83,974.25
MKT CAP
$11.6M
5m
0.01%
1h
-0.35%
4h
2.31%
24h
0.92%
Share
TXNS
1K
Buys
637
Sells
622
Volume
43K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,035.67
Pooled WBNB:
$13.37

FIL/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.774. FIL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $43,380.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,618,643.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,974.25. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,974.25.

The total transactions of FIL/WBNB is 1259 in the last 24 hours, 637 of which are buy transactions, and 622 are sales transactions.

FIL/WBNB pool has a trading volume of $43,380.84 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00128, captured at 6:41 AM UTC.

The price of converting 1 FIL to USD is $0.774 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:37:43 AMbuy$14.31$0.7740.023680.0012818.49
0xf6e...2E55
0xde...e514
06/09/20266:35:27 AMbuy$2.16$0.77340.0035880.001282.8
0xCbE...4064
0xe6...3035
06/09/20266:35:27 AMbuy$2.4$0.77340.0039810.001283.11
0xCbE...4064
0xe6...3035
06/09/20266:35:25 AMsell$22.6$0.77260.037420.00127929.25
0xd07...C7Cf
0xe0...d582
06/09/20266:34:26 AMbuy$1.27$0.77360.0021180.001281.65
0xC3f...FD1d
0x51...37ce
06/09/20266:32:56 AMsell$44.49$0.77310.073680.0012857.55
0xd07...C7Cf
0xde...8a14
06/09/20266:32:05 AMbuy$4.71$0.77440.0078120.0012826.09
0xa97...2061
0xe1...581e
06/09/20266:31:55 AMsell$34.04$0.77390.056380.00128143.99
0xd07...C7Cf
0x53...0dc1
06/09/20266:22:44 AMbuy$4.39$0.77650.0072580.0012835.65
0x16E...29eD
0x05...2b47
06/09/20266:20:50 AMbuy$30.66$0.77540.050720.00128239.54
0xf4c...89ED
0xf7...901e
06/09/20266:20:36 AMbuy$19.59$0.7750.03240.00128125.28
0xd07...C7Cf
0x32...bea2
06/09/20266:20:36 AMsell$7.71$0.77410.012760.001289.97
0x79D...4961
0x28...58eb
06/09/20266:18:23 AMsell$28.17$0.77380.046640.0012836.41
0xd07...C7Cf
0xef...3dcb
06/09/20266:12:21 AMbuy$27.64$0.77480.045740.00128235.67
0xa20...15e0
0xec...889f
06/09/20266:12:21 AMsell$0.1836$0.77430.00030390.0012810.2371
0x961...B9aF
0x17...75cc
06/09/20266:12:15 AMsell$14.72$0.77370.024370.0012819.02
0xDB4...11e8
0x59...e614
06/09/20266:10:18 AMbuy$0.5906$0.77460.00097770.0012820.7625
0xE74...EA84
0xb6...39d4
06/09/20266:06:51 AMsell$18.94$0.77440.031340.00128124.45
0xd07...C7Cf
0x80...c0da
06/09/20266:04:35 AMbuy$4.33$0.77370.0071890.0012825.6
0xAF6...dA59
0xb1...8e99
06/09/20266:04:35 AMsell$23.12$0.77310.038340.00128129.91
0x006...cdA6
0x0b...76f7