Info about FIL-WBNB pair
- Pooled FIL:
- 95,826.41
- Pooled WBNB:
- $15.91
FIL/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.787. FIL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $19,446.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,812,955.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,763.38. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,763.38.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1020 in the last 24 hours, 567 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $19,446.30 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00134, captured at 1:04 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.787 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:02:08 AM | buy | $33.18 | $0.787 | 0.05651 | 0.00134 | 42.17 | 0xa9...5204 | |
| 06/21/2026 | 1:01:04 AM | sell | $20.76 | $0.7861 | 0.03534 | 0.001338 | 26.4 | 0xfb...9d05 | |
| 06/21/2026 | 1:00:04 AM | buy | $32.83 | $0.7871 | 0.05588 | 0.001339 | 41.71 | 0x31...4044 | |
| 06/21/2026 | 12:55:39 AM | sell | $0.7718 | $0.7857 | 0.001313 | 0.001337 | 0.9822 | 0x71...12f4 | |
| 06/21/2026 | 12:45:26 AM | sell | $29.16 | $0.7863 | 0.04962 | 0.001338 | 37.08 | 0xc6...614d | |
| 06/21/2026 | 12:30:02 AM | sell | $1.88 | $0.7873 | 0.003206 | 0.001338 | 2.39 | 0x5a...dc72 | |
| 06/21/2026 | 12:25:31 AM | sell | $19.01 | $0.7873 | 0.03234 | 0.001339 | 24.15 | 0x16...7083 | |
| 06/21/2026 | 12:20:04 AM | sell | $4 | $0.7881 | 0.006801 | 0.001339 | 5.07 | 0x12...730c | |
| 06/21/2026 | 12:19:34 AM | buy | $30.59 | $0.7885 | 0.05201 | 0.00134 | 38.79 | 0x6c...405d | |
| 06/21/2026 | 12:16:14 AM | sell | $3.72 | $0.7873 | 0.006325 | 0.001338 | 4.72 | 0x5f...a85c | |
| 06/21/2026 | 12:15:21 AM | buy | $33.56 | $0.788 | 0.05705 | 0.001339 | 42.59 | 0xa8...a23c | |
| 06/21/2026 | 12:12:58 AM | buy | $6.33 | $0.7878 | 0.01076 | 0.001338 | 8.03 | 0x1d...66a6 | |
| 06/21/2026 | 12:12:40 AM | buy | $29.12 | $0.7874 | 0.04948 | 0.001338 | 36.98 | 0xa9...70c8 | |
| 06/21/2026 | 12:01:59 AM | sell | $26.36 | $0.7859 | 0.04482 | 0.001336 | 33.53 | 0x99...54ef | |
| 06/20/2026 | 11:52:29 PM | sell | $34.62 | $0.7877 | 0.05884 | 0.001338 | 43.95 | 0x8b...5d44 | |
| 06/20/2026 | 11:52:29 PM | sell | $26.29 | $0.787 | 0.04468 | 0.001337 | 33.4 | 0xa7...e254 | |
| 06/20/2026 | 11:47:52 PM | sell | $27.5 | $0.7881 | 0.04676 | 0.001339 | 34.89 | 0x39...b1c1 | |
| 06/20/2026 | 11:45:53 PM | sell | $7.49 | $0.7882 | 0.01275 | 0.00134 | 9.51 | 0x2b...2e89 | |
| 06/20/2026 | 11:41:42 PM | sell | $0.5921 | $0.789 | 0.001006 | 0.00134 | 0.7504 | 0x7d...cdc3 | |
| 06/20/2026 | 11:41:34 PM | sell | $0.8953 | $0.7889 | 0.001521 | 0.00134 | 1.13 | 0xa3...0a0a |