WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9181
Price
0.001469 WBNB
TVL
$92,057.85
MKT CAP
$13.8M
5m
0%
1h
-0.22%
4h
0.38%
24h
-3.49%
Share
TXNS
851
Buys
465
Sells
386
Volume
27K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,474.19
Pooled WBNB:
$15.86

FIL/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9181. FIL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $26,770.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,781,344.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,057.86. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,057.86.

The total transactions of FIL/WBNB is 851 in the last 24 hours, 465 of which are buy transactions, and 386 are sales transactions.

FIL/WBNB pool has a trading volume of $26,770.11 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001469, captured at 2:43 AM UTC.

The price of converting 1 FIL to USD is $0.9181 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:41:38 AMbuy$30.39$0.91810.048660.00146933.1
-
0xb2...c39e
04/28/20262:24:04 AMsell$2.74$0.92050.0043820.0014692.98
0x8AD...E63E
0xb0...ccee
04/28/20262:23:59 AMbuy$24.11$0.92120.038510.00147126.18
0xD81...036E
0x4b...e368
04/28/20262:20:56 AMsell$2.28$0.92010.0036450.0014692.48
0xC3f...FD1d
0xd5...8a45
04/28/20262:20:52 AMsell$2.34$0.92020.0037450.0014692.54
0x7AF...195b
0xbf...8521
04/28/20262:20:49 AMbuy$20.99$0.9210.033510.0014722.79
0xD81...036E
0xd8...5335
04/28/20262:02:34 AMsell$2.04$0.91860.0032640.0014682.22
0xA16...311F
0x3f...46d8
04/28/20262:02:34 AMsell$9.4$0.91880.015040.00146810.24
0xA16...311F
0x3f...46d8
04/28/20261:57:55 AMsell$4.48$0.91960.0071590.0014684.87
0x313...C065
0x2e...1aa5
04/28/20261:57:51 AMbuy$187.78$0.91660.30.001464204.86
0x0f0...8280
0x00...1da7
04/28/20261:57:50 AMsell$373.77$0.91430.59710.00146408.77
0x3a4...856b
0xe9...b05d
04/28/20261:57:50 AMbuy$23.64$0.91370.037770.00145925.88
0xd63...E8aA
0x16...112f
04/28/20261:57:50 AMbuy$11.82$0.91410.018880.0014612.93
0xd63...E8aA
0x16...112f
04/28/20261:57:50 AMbuy$110.44$0.9120.17640.001457121.1
0x95C...84b4
0xb6...2e40
04/28/20261:57:51 AMbuy$59.13$0.91970.094480.00146964.3
0xe72...BC45
0x71...8a3d
04/28/20261:57:30 AMsell$364.63$0.91430.58230.00146398.8
0x3a4...856b
0x92...686e
04/28/20261:57:30 AMbuy$9.04$0.91440.014450.001469.89
0xd73...E1C8
0xf5...a63b
04/28/20261:57:31 AMbuy$18.3$0.92020.029240.00146919.89
0x595...4241
0xbc...a7f9
04/28/20261:57:30 AMbuy$9.04$0.91410.014450.001469.89
0xC7b...ec5E
0xe7...33ad
04/28/20261:57:31 AMbuy$187.83$0.91760.30.001465204.68
0x0f0...8280
0x6e...5476