WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8192
Price
0.001181 WBNB
TVL
$48,811.92
MKT CAP
$12.3M
5m
0%
1h
-1.00%
4h
-1.08%
24h
3.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
37,271.33
Pooled WBNB:
$26.35

FIL/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8192. FIL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $84,146.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,296,952.14. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $48,811.93. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $48,811.93.

The total transactions of FIL/WBNB is 2487 in the last 24 hours, 1217 of which are buy transactions, and 1270 are sales transactions.

FIL/WBNB pool has a trading volume of $84,146.74 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001181, captured at 11:14 PM UTC.

The price of converting 1 FIL to USD is $0.8192 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202611:04:10 PMbuy$3.14$0.81920.0045410.0011813.84
0x2e5...Ce5D
0x12...ef37
11/06/202611:02:06 PMsell$49.87$0.81870.071920.0011860.91
0xe0c...2dd1
0xe2...e860
11/06/202611:02:06 PMbuy$6.67$0.8190.0096320.0011818.15
0x051...BA88
0xc2...e020
11/06/202611:02:06 PMbuy$4.9$0.81910.0070720.0011815.98
0x051...BA88
0xc2...e020
11/06/202610:56:37 PMbuy$5.25$0.82090.0075650.0011826.39
0x2e5...Ce5D
0x43...06a8
11/06/202610:55:28 PMbuy$2.21$0.82110.0031880.0011822.69
0x2e5...Ce5D
0x0d...dfb3
11/06/202610:55:27 PMbuy$6.19$0.82110.0089180.0011827.54
0xb3F...79de
0xb3...deb2
11/06/202610:55:26 PMsell$50$0.82080.071990.00118160.91
0xe0c...2dd1
0x26...aa26
11/06/202610:35:50 PMsell$38.83$0.82250.055860.00118347.2
0x748...30d0
0x60...4aed
11/06/202610:33:12 PMsell$20.88$0.82340.030040.00118425.36
0xd07...C7Cf
0x3c...7924
11/06/202610:31:58 PMbuy$72.14$0.82360.10370.00118487.59
0xCC4...7a1A
0x37...a2eb
11/06/202610:30:51 PMsell$5.89$0.82190.0084750.0011827.16
0x38c...305d
0x5a...14cb
11/06/202610:27:18 PMbuy$2.57$0.82250.0037050.0011833.13
0xb3F...79de
0x00...3dec
11/06/202610:27:04 PMsell$20.95$0.82180.030160.00118225.49
0xd07...C7Cf
0x8f...63b8
11/06/202610:21:26 PMsell$22.47$0.82270.032320.00118327.31
0xd07...C7Cf
0x8e...9636
11/06/202610:20:28 PMsell$27.86$0.82340.040080.00118433.84
0xd07...C7Cf
0x9e...632a
11/06/202610:13:15 PMsell$22.83$0.82340.032850.00118527.72
0xd07...C7Cf
0x40...1a8d
11/06/202610:13:16 PMbuy$2.57$0.8240.0037050.0011863.12
0x2e5...Ce5D
0x52...a887
11/06/202610:13:00 PMsell$24.49$0.82390.035250.00118529.73
0xd07...C7Cf
0x64...1894
11/06/202610:05:18 PMsell$28.27$0.8250.040660.00118634.26
0xd07...C7Cf
0x71...2935