WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6804
Price
0.0009855 WBNB
TVL
$3,463
MKT CAP
$10.2M
5m
0.37%
1h
0.26%
4h
0.12%
24h
-0.54%
Share
TXNS
1K
Buys
666
Sells
708
Volume
27K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,279.19
Pooled WBNB:
$2.5

FIL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6804. FIL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $27,140.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,213,409.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,463.00. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,463.00.

The total transactions of FIL/WBNB is 1374 in the last 24 hours, 666 of which are buy transactions, and 708 are sales transactions.

FIL/WBNB pool has a trading volume of $27,140.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009855, captured at 11:10 AM UTC.

The price of converting 1 FIL to USD is $0.6804 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202611:06:08 AMbuy$13.1$0.68040.018970.000985519.25
0x2d7...69d0
0x89...a927
08/31/202611:06:08 AMbuy$34.32$0.67790.049710.000981850.63
0x1F9...Fc7e
0xec...a583
08/31/202611:06:08 AMsell$48.87$0.6780.070780.00098272.08
0x472...EE40
0x01...cc5b
08/31/202610:53:37 AMsell$3.65$0.67670.0053280.0009865.4
0xB1c...6a02
0xca...2016
08/31/202610:49:32 AMbuy$9.01$0.68050.013060.000986613.24
0xd07...C7Cf
0x4e...ac6d
08/31/202610:45:11 AMbuy$1.95$0.67640.0028480.00098572.88
0xd07...C7Cf
0xc2...92ae
08/31/202610:45:10 AMbuy$9.36$0.67350.013640.000981413.9
0x999...0515
0xfb...ab89
08/31/202610:45:11 AMbuy$22.54$0.67510.032850.000983833.38
0xea2...17aA
0x98...b3a0
08/31/202610:45:10 AMsell$49.48$0.67490.072110.000983573.32
0x366...0A80
0x79...83d8
08/31/202610:44:14 AMsell$12.31$0.67920.017910.000988318.13
0x0dc...d1ee
0x65...50ec
08/31/202610:44:14 AMsell$10.13$0.68040.014740.0009914.89
0x999...0515
0x0f...d6e7
08/31/202610:44:14 AMsell$16.03$0.68180.023320.00099223.51
0x999...0515
0xcf...24f2
08/31/202610:44:14 AMbuy$50.03$0.68070.07280.000990473.5
0x366...0A80
0x6a...6281
08/31/202610:40:32 AMbuy$0.0394$0.67990.000057170.00098650.05795
0xd0E...3042
0x5e...b7ee
08/31/202610:38:18 AMsell$5.14$0.67560.0075010.00098597.6
0xF02...2485
0x62...9715
08/31/202610:25:14 AMsell$1.46$0.67560.0021450.00098642.17
0xCb9...2075
0x74...e707
08/31/202610:16:14 AMbuy$9.04$0.67640.013190.000986813.37
0xd07...C7Cf
0x39...4c0e
08/31/202610:10:58 AMbuy$9.27$0.67870.013460.000985413.66
0xd07...C7Cf
0x3d...8fd1
08/31/20269:58:59 AMsell$10$0.67570.014580.000984514.8
0x22E...f942
0x50...7d52
08/31/20269:53:30 AMsell$17.49$0.67760.025460.000986625.81
0x1Ba...7ca8
0x3f...1b42