WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6791
Price
0.0009888 WBNB
TVL
$8,463.16
MKT CAP
$10.2M
5m
-0.71%
1h
-0.43%
4h
-1.27%
24h
-2.94%
Share
TXNS
1K
Buys
728
Sells
677
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,290.44
Pooled WBNB:
$6.16

FIL/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6791. FIL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $42,492.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,193,408.54. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,463.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,463.17.

The total transactions of FIL/WBNB is 1405 in the last 24 hours, 728 of which are buy transactions, and 677 are sales transactions.

FIL/WBNB pool has a trading volume of $42,492.03 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009888, captured at 9:01 AM UTC.

The price of converting 1 FIL to USD is $0.6791 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:59:32 AMsell$6.36$0.68060.009270.00099119.35
0x388...0324
0x61...395b
08/29/20268:59:33 AMbuy$0.7615$0.67910.0011080.00098881.12
0x423...4EeB
0x5c...b1ed
08/29/20268:59:32 AMbuy$42.27$0.68230.061560.000993561.96
0x675...e481
0x01...540a
08/29/20268:59:32 AMbuy$40.16$0.68030.058480.000990659.03
0x4cd...f039
0x5f...100a
08/29/20268:59:32 AMsell$8.12$0.68130.011830.000992211.92
0x999...0515
0x0a...a1f3
08/29/20268:59:32 AMsell$20.25$0.67930.029490.000989229.81
0x630...28b2
0x6f...d106
08/29/20268:54:07 AMsell$10.04$0.68160.014540.000987514.72
0xc46...D71E
0x38...374c
08/29/20268:53:29 AMbuy$40.61$0.68390.058830.000990859.37
0x8DF...8141
0x02...e395
08/29/20268:53:29 AMsell$6.91$0.68490.010020.000992210.1
0xF3F...202B
0x4e...9fa3
08/29/20268:53:29 AMsell$24.99$0.68330.03620.000989936.57
0xd07...C7Cf
0xf1...964c
08/29/20268:52:01 AMsell$39.24$0.67980.057130.000989757.72
0x69d...4661
0xaf...3414
08/29/20268:52:00 AMbuy$47.21$0.68060.068740.00099169.36
0xdE8...1043
0x59...e4dc
08/29/20268:52:00 AMsell$8.11$0.68210.011810.000993111.89
0x999...0515
0xa1...555f
08/29/20268:52:00 AMbuy$49.72$0.6830.072390.000994572.79
0x138...eAe0
0xff...d3a4
08/29/20268:46:34 AMbuy$53.56$0.68130.0780.00099278.62
0xb9D...C75b
0xaf...28d4
08/29/20268:46:35 AMsell$12.05$0.67870.017550.000988217.76
0x784...Cf85
0x69...5869
08/29/20268:46:34 AMsell$5.44$0.68170.0079210.00099267.98
0xE79...1a26
0x61...871d
08/29/20268:46:34 AMsell$22.29$0.68030.032460.000990732.77
0xd07...C7Cf
0x28...d7a7
08/29/20268:46:34 AMsell$12.61$0.68260.018370.000993918.48
0xE79...1a26
0x61...871d
08/29/20268:41:59 AMbuy$40.19$0.68290.058510.000994158.86
0x0ad...a272
0x2e...7880