- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 101,807.21
- Pooled WBNB:
- $7.04
FIL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7329. FIL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $110,363.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,000,831.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,196.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,196.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4615 in the last 24 hours, 2302 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $110,363.17 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001122, captured at 9:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7329 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:34:35 PM | buy | $18.68 | $0.7329 | 0.02861 | 0.001122 | 25.48 | 0x3e...378a | |
| 08/20/2026 | 9:33:51 PM | buy | $18.7 | $0.7324 | 0.02865 | 0.001122 | 25.53 | 0xf4...dc27 | |
| 08/20/2026 | 9:31:09 PM | sell | $16.9 | $0.7342 | 0.02578 | 0.00112 | 23.02 | 0x20...5671 | |
| 08/20/2026 | 9:31:10 PM | buy | $19.5 | $0.735 | 0.02975 | 0.001121 | 26.53 | 0xd8...c21c | |
| 08/20/2026 | 9:20:42 PM | buy | $20.43 | $0.7304 | 0.03136 | 0.001121 | 27.97 | 0xc3...7219 | |
| 08/20/2026 | 9:19:13 PM | buy | $21.87 | $0.7336 | 0.0334 | 0.00112 | 29.81 | 0x4b...10c0 | |
| 08/20/2026 | 9:18:30 PM | buy | $55.54 | $0.7322 | 0.08482 | 0.001118 | 75.85 | 0xaf...d62b | |
| 08/20/2026 | 9:18:30 PM | buy | $7.31 | $0.733 | 0.01116 | 0.001119 | 9.97 | 0x61...5819 | |
| 08/20/2026 | 9:18:30 PM | sell | $110.17 | $0.7321 | 0.1682 | 0.001118 | 150.47 | 0xf7...80e6 | |
| 08/20/2026 | 9:18:30 PM | buy | $9.07 | $0.7332 | 0.01385 | 0.001119 | 12.37 | 0x64...a863 | |
| 08/20/2026 | 9:17:32 PM | sell | $19.06 | $0.7338 | 0.02911 | 0.00112 | 25.97 | 0x2c...c204 | |
| 08/20/2026 | 9:16:32 PM | sell | $34.84 | $0.731 | 0.05346 | 0.001121 | 47.66 | 0x9c...805f | |
| 08/20/2026 | 9:15:59 PM | sell | $35.01 | $0.7345 | 0.05346 | 0.001121 | 47.66 | 0x2d...03c2 | |
| 08/20/2026 | 9:16:00 PM | buy | $20.96 | $0.7351 | 0.03201 | 0.001122 | 28.52 | 0xb8...fd3c | |
| 08/20/2026 | 9:16:00 PM | buy | $17.47 | $0.7356 | 0.02668 | 0.001123 | 23.76 | 0x5e...defc | |
| 08/20/2026 | 9:14:50 PM | buy | $24.8 | $0.735 | 0.03788 | 0.001122 | 33.74 | 0x97...bd77 | |
| 08/20/2026 | 9:12:01 PM | sell | $17.27 | $0.7343 | 0.02637 | 0.001121 | 23.51 | 0x39...6b84 | |
| 08/20/2026 | 9:11:25 PM | sell | $19.44 | $0.7337 | 0.02974 | 0.001122 | 26.49 | 0xee...7d66 | |
| 08/20/2026 | 9:08:10 PM | buy | $18.77 | $0.7355 | 0.02867 | 0.001123 | 25.52 | 0x80...3a2b | |
| 08/20/2026 | 9:05:12 PM | sell | $20.98 | $0.7311 | 0.0322 | 0.001122 | 28.69 | 0x5f...aed4 |