Info about FIL-WBNB pair
- Pooled FIL:
- 97,665.81
- Pooled WBNB:
- $13.47
FIL/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7715. FIL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $38,474.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,581,303.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,428.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,428.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1270 in the last 24 hours, 631 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $38,474.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001288, captured at 12:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7715 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:23:25 AM | sell | $20.84 | $0.7715 | 0.03479 | 0.001288 | 27.01 | 0x27...4ad2 | |
| 06/09/2026 | 12:23:14 AM | sell | $25.98 | $0.7726 | 0.04335 | 0.001289 | 33.62 | 0xeb...d495 | |
| 06/09/2026 | 12:22:31 AM | buy | $21.47 | $0.7744 | 0.03579 | 0.00129 | 27.73 | 0x34...df41 | |
| 06/09/2026 | 12:21:44 AM | sell | $21.77 | $0.7744 | 0.03624 | 0.001289 | 28.11 | 0x1a...cbbc | |
| 06/09/2026 | 12:19:58 AM | buy | $30.19 | $0.7761 | 0.0502 | 0.00129 | 38.9 | 0x58...fe02 | |
| 06/09/2026 | 12:18:03 AM | buy | $18.94 | $0.7766 | 0.03145 | 0.001289 | 24.39 | 0xff...dc75 | |
| 06/09/2026 | 12:16:52 AM | buy | $25.06 | $0.7761 | 0.0416 | 0.001288 | 32.3 | 0x65...5484 | |
| 06/09/2026 | 12:16:01 AM | sell | $20.27 | $0.7733 | 0.03374 | 0.001286 | 26.22 | 0x38...2d0b | |
| 06/09/2026 | 12:11:14 AM | sell | $33.68 | $0.7742 | 0.05602 | 0.001288 | 43.5 | 0xbb...d3b5 | |
| 06/09/2026 | 12:07:07 AM | buy | $22.18 | $0.7758 | 0.03687 | 0.001289 | 28.59 | 0x29...7075 | |
| 06/09/2026 | 12:07:07 AM | sell | $6.76 | $0.7753 | 0.01124 | 0.001288 | 8.72 | 0x65...1491 | |
| 06/09/2026 | 12:00:07 AM | buy | $60.18 | $0.7751 | 0.1 | 0.001287 | 77.64 | 0x3d...d166 | |
| 06/08/2026 | 11:52:41 PM | buy | $19.11 | $0.7739 | 0.03176 | 0.001286 | 24.69 | 0x1f...5286 | |
| 06/08/2026 | 11:52:17 PM | buy | $35.81 | $0.7732 | 0.05951 | 0.001284 | 46.31 | 0xd0...181f | |
| 06/08/2026 | 11:48:38 PM | buy | $5.59 | $0.7726 | 0.009298 | 0.001283 | 7.24 | 0x16...14d9 | |
| 06/08/2026 | 11:44:13 PM | buy | $17.68 | $0.7739 | 0.02933 | 0.001283 | 22.85 | 0xef...1f08 | |
| 06/08/2026 | 11:43:51 PM | buy | $18.23 | $0.7738 | 0.03022 | 0.001282 | 23.56 | 0x52...bde1 | |
| 06/08/2026 | 11:39:21 PM | sell | $51.6 | $0.7724 | 0.08557 | 0.001281 | 66.79 | 0xe8...21b2 | |
| 06/08/2026 | 11:39:21 PM | buy | $22.91 | $0.7728 | 0.03799 | 0.001281 | 29.64 | 0x5a...a070 | |
| 06/08/2026 | 11:35:07 PM | sell | $17.29 | $0.7732 | 0.02868 | 0.001282 | 22.36 | 0x94...5f91 |