Info about FIL-WBNB pair
- Pooled FIL:
- 42,780.15
- Pooled WBNB:
- $23.86
FIL/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7834. FIL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $53,377.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,759,332.70. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,854.00. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,854.00.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2082 in the last 24 hours, 1084 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,377.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001078, captured at 8:24 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7834 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:23:26 PM | sell | $39.98 | $0.7834 | 0.05503 | 0.001078 | 51.03 | 0xbd...f17e | |
| 09/11/2026 | 8:19:50 PM | sell | $6.33 | $0.7834 | 0.00872 | 0.001079 | 8.08 | 0x58...3919 | |
| 09/11/2026 | 8:19:50 PM | sell | $6.71 | $0.7836 | 0.00925 | 0.001079 | 8.57 | 0x58...3919 | |
| 09/11/2026 | 8:19:19 PM | sell | $21.59 | $0.7839 | 0.02973 | 0.001079 | 27.53 | 0xfc...9bc2 | |
| 09/11/2026 | 8:05:57 PM | sell | $21.43 | $0.786 | 0.02946 | 0.00108 | 27.26 | 0x9b...89f2 | |
| 09/11/2026 | 8:05:08 PM | sell | $4.11 | $0.7862 | 0.005656 | 0.001081 | 5.23 | 0xee...8f0a | |
| 09/11/2026 | 8:03:26 PM | sell | $7.87 | $0.7856 | 0.01084 | 0.001081 | 10.02 | 0x9d...b5bb | |
| 09/11/2026 | 8:03:26 PM | buy | $19.91 | $0.7862 | 0.0274 | 0.001082 | 25.33 | 0x50...c38d | |
| 09/11/2026 | 8:02:06 PM | buy | $23.91 | $0.7847 | 0.03295 | 0.001081 | 30.47 | 0x58...c4ca | |
| 09/11/2026 | 8:00:51 PM | sell | $2.69 | $0.7833 | 0.003711 | 0.001079 | 3.43 | 0xb6...0d4c | |
| 09/11/2026 | 8:00:50 PM | buy | $20.79 | $0.7838 | 0.02867 | 0.00108 | 26.52 | 0x03...7cec | |
| 09/11/2026 | 8:00:15 PM | buy | $20.58 | $0.7831 | 0.02838 | 0.00108 | 26.28 | 0x4c...5d30 | |
| 09/11/2026 | 7:51:35 PM | sell | $18.42 | $0.7824 | 0.0254 | 0.001078 | 23.54 | 0xfb...3242 | |
| 09/11/2026 | 7:50:40 PM | sell | $2.34 | $0.7826 | 0.003235 | 0.001079 | 2.99 | 0xc4...be4e | |
| 09/11/2026 | 7:50:37 PM | buy | $17.73 | $0.7832 | 0.02445 | 0.00108 | 22.63 | 0x2b...c781 | |
| 09/11/2026 | 7:50:25 PM | buy | $20.98 | $0.7822 | 0.02895 | 0.001079 | 26.82 | 0x70...5f22 | |
| 09/11/2026 | 7:40:20 PM | buy | $27.45 | $0.7817 | 0.03788 | 0.001078 | 35.12 | 0x28...e9d8 | |
| 09/11/2026 | 7:39:38 PM | buy | $21.83 | $0.781 | 0.03013 | 0.001077 | 27.95 | 0xa2...3a7a | |
| 09/11/2026 | 7:39:14 PM | buy | $21.81 | $0.7798 | 0.03013 | 0.001077 | 27.97 | 0xe7...af30 | |
| 09/11/2026 | 7:38:14 PM | sell | $23.02 | $0.7799 | 0.03177 | 0.001076 | 29.52 | 0x91...121b |