- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,588.16
- Pooled WBNB:
- $45.4
FIL/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.17. FIL price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 5121 trades with trading volume of $235,187.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,604,647.92. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $68,958.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $68,958.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5121 in the last 24 hours, 2508 of which are buy transactions, and 2613 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $235,187.72 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001503, captured at 5:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.17 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:47:07 PM | sell | $33.27 | $1.17 | 0.04264 | 0.0015 | 28.41 | 0xd0...a908 | |
| 10/06/2026 | 5:47:00 PM | sell | $32.92 | $1.17 | 0.04218 | 0.001501 | 28.09 | 0x18...ebdb | |
| 10/06/2026 | 5:46:36 PM | buy | $32.76 | $1.17 | 0.04199 | 0.001503 | 27.93 | 0x4b...6374 | |
| 10/06/2026 | 5:46:25 PM | buy | $29.63 | $1.17 | 0.03797 | 0.001502 | 25.27 | 0xbe...6c75 | |
| 10/06/2026 | 5:45:31 PM | sell | $34.11 | $1.17 | 0.0437 | 0.0015 | 29.12 | 0x46...dc50 | |
| 10/06/2026 | 5:45:22 PM | sell | $30.58 | $1.17 | 0.03919 | 0.001501 | 26.1 | 0x6b...4be1 | |
| 10/06/2026 | 5:45:17 PM | sell | $3.87 | $1.17 | 0.004968 | 0.001502 | 3.3 | 0xa3...73e5 | |
| 10/06/2026 | 5:45:17 PM | sell | $31.19 | $1.17 | 0.03996 | 0.001502 | 26.6 | 0xe4...fe2b | |
| 10/06/2026 | 5:45:00 PM | buy | $57.63 | $1.17 | 0.07387 | 0.001503 | 49.12 | 0x5c...f9a7 | |
| 10/06/2026 | 5:45:00 PM | sell | $9.18 | $1.17 | 0.01177 | 0.001502 | 7.83 | 0x5b...50f6 | |
| 10/06/2026 | 5:44:43 PM | buy | $38.27 | $1.17 | 0.04903 | 0.001501 | 32.66 | 0x20...1e35 | |
| 10/06/2026 | 5:44:46 PM | buy | $60.95 | $1.17 | 0.0781 | 0.001502 | 51.98 | 0xe8...6634 | |
| 10/06/2026 | 5:44:40 PM | buy | $30.2 | $1.17 | 0.0387 | 0.0015 | 25.79 | 0x29...6464 | |
| 10/06/2026 | 5:44:27 PM | buy | $34.23 | $1.17 | 0.04386 | 0.001499 | 29.25 | 0xb6...3ef0 | |
| 10/06/2026 | 5:43:27 PM | sell | $72.4 | $1.16 | 0.09282 | 0.001498 | 61.93 | 0x53...da73 | |
| 10/06/2026 | 5:42:41 PM | sell | $33.73 | $1.17 | 0.04323 | 0.001499 | 28.82 | 0xf3...077e | |
| 10/06/2026 | 5:41:56 PM | sell | $0.8833 | $1.17 | 0.001131 | 0.0015 | 0.7544 | 0x24...7fb0 | |
| 10/06/2026 | 5:41:48 PM | buy | $29.33 | $1.17 | 0.03759 | 0.001501 | 25.03 | 0x3e...7512 | |
| 10/06/2026 | 5:40:12 PM | sell | $32.96 | $1.17 | 0.04225 | 0.0015 | 28.16 | 0xbe...7244 | |
| 10/06/2026 | 5:40:00 PM | sell | $41.56 | $1.17 | 0.05326 | 0.0015 | 35.48 | 0x98...4426 |