WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7528
Price
0.001267 WBNB
TVL
$81,458.46
MKT CAP
$11.3M
5m
-0.08%
1h
1.16%
4h
-1.17%
24h
3.77%
Share
TXNS
2K
Buys
924
Sells
1K
Volume
46K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,211.29
Pooled WBNB:
$12.67

FIL/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7528. FIL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $45,784.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,299,899.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,458.46. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,458.46.

The total transactions of FIL/WBNB is 2078 in the last 24 hours, 924 of which are buy transactions, and 1154 are sales transactions.

FIL/WBNB pool has a trading volume of $45,784.40 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001267, captured at 8:59 PM UTC.

The price of converting 1 FIL to USD is $0.7528 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:55:18 PMsell$34.69$0.75280.058440.00126746.09
0xd07...C7Cf
0xe1...3a05
06/07/20268:54:02 PMsell$0.3843$0.75340.00064730.0012680.5101
0xC3f...FD1d
0x6e...b217
06/07/20268:54:00 PMsell$1.47$0.75340.0024810.0012681.95
0xab9...3e21
0xb4...a9f2
06/07/20268:40:17 PMsell$17.09$0.75180.028860.00126922.74
0xd07...C7Cf
0xfa...347e
06/07/20268:39:37 PMsell$15.96$0.75260.026930.0012721.21
0xd07...C7Cf
0xdd...670e
06/07/20268:38:31 PMsell$0.1723$0.75280.00029080.001270.2289
0x8AD...E63E
0x49...9fc9
06/07/20268:35:55 PMsell$1.83$0.75370.0030940.001272.43
0x964...dcEa
0x93...af18
06/07/20268:33:24 PMsell$1.92$0.75360.0032490.001272.55
0xC3f...FD1d
0x70...72b0
06/07/20268:33:22 PMsell$2.3$0.75350.0038920.001273.06
0xaB1...E2bA
0x82...6028
06/07/20268:33:22 PMsell$1.14$0.75340.0019230.001271.51
0x25c...4187
0x2a...97ab
06/07/20268:33:22 PMsell$0.7433$0.75350.0012530.001270.9863
0xC3f...FD1d
0x17...d6d4
06/07/20268:33:18 PMsell$6.01$0.75350.010140.001277.98
0xF63...8e66
0xef...03e4
06/07/20268:33:17 PMbuy$28.2$0.7540.047560.00127137.4
0x6bf...DCD2
0x92...ce6a
06/07/20268:32:57 PMsell$2.77$0.75270.0046760.0012693.68
0xC3f...FD1d
0xf1...c9b5
06/07/20268:32:53 PMsell$0.2072$0.75270.00034960.0012690.2753
0xC3f...FD1d
0x4d...3bd3
06/07/20268:31:42 PMsell$0.7678$0.75320.0012940.0012691.01
0x34F...4020
0x58...e29f
06/07/20268:31:41 PMsell$1.77$0.75320.0029970.001272.35
0xC3f...FD1d
0xb2...2a67
06/07/20268:31:39 PMsell$2.9$0.75290.0049050.001273.86
0xaB1...E2bA
0xe7...50b8
06/07/20268:31:37 PMsell$10.91$0.75310.01840.0012714.48
0x788...AE79
0x50...c206
06/07/20268:31:37 PMbuy$27.66$0.75360.046660.00127136.7
0xd07...C7Cf
0x12...cca0