WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7583
Price
0.001076 WBNB
TVL
$11,154.19
MKT CAP
$11.4M
5m
-0.02%
1h
-0.68%
4h
0.02%
24h
-2.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
112,680.34
Pooled WBNB:
$7.91

FIL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7583. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $125,936.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,382,880.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,154.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,154.19.

The total transactions of FIL/WBNB is 3170 in the last 24 hours, 1715 of which are buy transactions, and 1455 are sales transactions.

FIL/WBNB pool has a trading volume of $125,936.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001076, captured at 2:30 PM UTC.

The price of converting 1 FIL to USD is $0.7583 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:27:07 PMbuy$20.98$0.75830.029790.00107627.670x9b...cf29
08/24/20262:26:39 PMbuy$29.51$0.75690.041950.00107538.990x0d...ca4b
08/24/20262:26:10 PMsell$26.26$0.75640.037310.00107434.720x58...35a8
08/24/20262:24:53 PMbuy$6.5$0.75680.0092420.0010768.580xf2...994c
08/24/20262:24:52 PMsell$25.48$0.75620.036230.00107533.70x63...cf3b
08/24/20262:24:34 PMsell$29.91$0.7570.04250.00107539.51
-
0x91...f101
08/24/20262:23:45 PMsell$42.85$0.75850.06080.00107656.49
-
0xd2...903a
08/24/20262:23:47 PMsell$25.04$0.7580.035530.00107533.030x42...3b01
08/24/20262:23:43 PMsell$45.56$0.75910.064650.00107760.010x44...1ddd
08/24/20262:24:02 PMbuy$28.13$0.75880.039920.00107637.07
-
0xc0...4a80
08/24/20262:23:40 PMsell$27.72$0.75960.039330.00107736.49
-
0xaa...1e1d
08/24/20262:23:13 PMbuy$35.05$0.76050.049680.00107746.090xd2...04fa
08/24/20262:23:13 PMsell$4.78$0.75990.006780.0010776.290x83...2db7
08/24/20262:23:26 PMbuy$25.24$0.76120.035780.00107933.160xb7...c366
08/24/20262:23:18 PMbuy$38.84$0.76090.055050.00107851.040x56...460f
08/24/20262:23:19 PMsell$4.73$0.76040.0067090.0010776.220x08...ef8d
08/24/20262:23:10 PMbuy$30.8$0.760.043660.00107740.520x97...60f3
08/24/20262:23:19 PMsell$6.41$0.76030.0090880.0010778.430x08...ef8d
08/24/20262:22:22 PMbuy$31.41$0.75940.044530.00107641.360x3d...07e2
08/24/20262:21:30 PMsell$14.36$0.75850.020370.00107518.940xe4...a539