WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.05
Price
0.001335 WBNB
TVL
$65,198.78
MKT CAP
$15.8M
5m
-0.05%
1h
0.19%
4h
-0.77%
24h
-0.04%
Share
TXNS
1K
Buys
560
Sells
553
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
35,074.22
Pooled WBNB:
$35.69

FIL/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $40,447.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,833,192.25. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,198.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,198.79.

The total transactions of FIL/WBNB is 1113 in the last 24 hours, 560 of which are buy transactions, and 553 are sales transactions.

FIL/WBNB pool has a trading volume of $40,447.04 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001335, captured at 1:16 PM UTC.

The price of converting 1 FIL to USD is $1.05 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:15:10 PMsell$29.47$1.050.03730.00133527.94
0xbA1...bC76
0x22...be62
10/04/20261:13:55 PMsell$34.3$1.050.043420.00133532.5
0xd07...C7Cf
0xbb...7cb2
10/04/20261:13:14 PMsell$37.15$1.050.047060.00133635.21
0xd07...C7Cf
0x70...3ecc
10/04/20261:08:04 PMsell$29.22$1.050.037030.00133727.69
0x512...E9a1
0xa2...bcd8
10/04/20261:07:22 PMsell$41$1.050.051950.00133838.82
0xd07...C7Cf
0xe8...5a33
10/04/20261:04:09 PMsell$4.52$1.050.0057290.0013384.28
0xb79...AFa3
0xa3...a60a
10/04/20261:03:02 PMbuy$30.12$1.050.038150.00133928.48
0xd07...C7Cf
0x1f...a0e8
10/04/20261:00:13 PMsell$20.39$1.050.025840.00133819.31
0xDb5...2E9F
0x7d...c8ca
10/04/20261:02:35 PMsell$6.59$1.050.008360.0013376.24
0x754...C024
0x42...93b0
10/04/202612:57:30 PMsell$30.55$1.050.038720.00133928.91
0xa2F...b553
0x75...826f
10/04/202612:55:40 PMsell$29.79$1.050.037760.0013428.18
0xB7C...4A28
0x79...19e7
10/04/202612:54:11 PMsell$7.75$1.050.0098320.001347.33
0x42A...8dbc
0xfb...4750
10/04/202612:53:17 PMbuy$34.09$1.050.04320.00134132.2
0xd07...C7Cf
0xff...5ed1
10/04/202612:52:51 PMbuy$34.21$1.050.043370.0013432.34
0xd07...C7Cf
0x98...5e55
10/04/202612:46:37 PMbuy$35.37$1.050.044870.0013433.49
0xd07...C7Cf
0xf4...a5dd
10/04/202612:44:33 PMsell$0.01049$1.050.000013310.0013370.009955
0x754...C024
0xac...1a3a
10/04/202612:44:43 PMbuy$32.61$1.050.041360.00133930.88
0xd07...C7Cf
0xf1...b1b9
10/04/202612:44:11 PMbuy$31.48$1.050.039930.00133829.82
0xd07...C7Cf
0x75...a968
10/04/202612:43:59 PMsell$4.63$1.050.0058750.0013374.39
0x109...Bd1f
0x66...288e
10/04/202612:42:47 PMbuy$32.59$1.050.041320.00133830.87
0xd07...C7Cf
0x9a...bb74