Info about FIL-WBNB pair
- Pooled FIL:
- 89,474.19
- Pooled WBNB:
- $15.86
FIL/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9181. FIL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $26,770.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,781,344.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $92,057.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $92,057.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 851 in the last 24 hours, 465 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $26,770.11 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001469, captured at 2:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9181 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:41:38 AM | buy | $30.39 | $0.9181 | 0.04866 | 0.001469 | 33.1 | - | 0xb2...c39e |
| 04/28/2026 | 2:24:04 AM | sell | $2.74 | $0.9205 | 0.004382 | 0.001469 | 2.98 | 0xb0...ccee | |
| 04/28/2026 | 2:23:59 AM | buy | $24.11 | $0.9212 | 0.03851 | 0.001471 | 26.18 | 0x4b...e368 | |
| 04/28/2026 | 2:20:56 AM | sell | $2.28 | $0.9201 | 0.003645 | 0.001469 | 2.48 | 0xd5...8a45 | |
| 04/28/2026 | 2:20:52 AM | sell | $2.34 | $0.9202 | 0.003745 | 0.001469 | 2.54 | 0xbf...8521 | |
| 04/28/2026 | 2:20:49 AM | buy | $20.99 | $0.921 | 0.03351 | 0.00147 | 22.79 | 0xd8...5335 | |
| 04/28/2026 | 2:02:34 AM | sell | $2.04 | $0.9186 | 0.003264 | 0.001468 | 2.22 | 0x3f...46d8 | |
| 04/28/2026 | 2:02:34 AM | sell | $9.4 | $0.9188 | 0.01504 | 0.001468 | 10.24 | 0x3f...46d8 | |
| 04/28/2026 | 1:57:55 AM | sell | $4.48 | $0.9196 | 0.007159 | 0.001468 | 4.87 | 0x2e...1aa5 | |
| 04/28/2026 | 1:57:51 AM | buy | $187.78 | $0.9166 | 0.3 | 0.001464 | 204.86 | 0x00...1da7 | |
| 04/28/2026 | 1:57:50 AM | sell | $373.77 | $0.9143 | 0.5971 | 0.00146 | 408.77 | 0xe9...b05d | |
| 04/28/2026 | 1:57:50 AM | buy | $23.64 | $0.9137 | 0.03777 | 0.001459 | 25.88 | 0x16...112f | |
| 04/28/2026 | 1:57:50 AM | buy | $11.82 | $0.9141 | 0.01888 | 0.00146 | 12.93 | 0x16...112f | |
| 04/28/2026 | 1:57:50 AM | buy | $110.44 | $0.912 | 0.1764 | 0.001457 | 121.1 | 0xb6...2e40 | |
| 04/28/2026 | 1:57:51 AM | buy | $59.13 | $0.9197 | 0.09448 | 0.001469 | 64.3 | 0x71...8a3d | |
| 04/28/2026 | 1:57:30 AM | sell | $364.63 | $0.9143 | 0.5823 | 0.00146 | 398.8 | 0x92...686e | |
| 04/28/2026 | 1:57:30 AM | buy | $9.04 | $0.9144 | 0.01445 | 0.00146 | 9.89 | 0xf5...a63b | |
| 04/28/2026 | 1:57:31 AM | buy | $18.3 | $0.9202 | 0.02924 | 0.001469 | 19.89 | 0xbc...a7f9 | |
| 04/28/2026 | 1:57:30 AM | buy | $9.04 | $0.9141 | 0.01445 | 0.00146 | 9.89 | 0xe7...33ad | |
| 04/28/2026 | 1:57:31 AM | buy | $187.83 | $0.9176 | 0.3 | 0.001465 | 204.68 | 0x6e...5476 |