Info about FIL-WBNB pair
- Pooled FIL:
- 94,580.27
- Pooled WBNB:
- $17.4
FIL/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7909. FIL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $24,288.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,872,338.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,807.04. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,807.04.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1297 in the last 24 hours, 664 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $24,288.44 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001377, captured at 7:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7909 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:41:16 AM | sell | $0.1997 | $0.7909 | 0.0003478 | 0.001377 | 0.2526 | 0x0b...bf15 | |
| 07/10/2026 | 7:40:34 AM | sell | $0.01326 | $0.7909 | 0.00002309 | 0.001377 | 0.01676 | 0x53...4b01 | |
| 07/10/2026 | 7:40:24 AM | buy | $24.66 | $0.7914 | 0.04295 | 0.001378 | 31.16 | 0xad...2309 | |
| 07/10/2026 | 7:39:32 AM | sell | $0.6145 | $0.7906 | 0.001069 | 0.001376 | 0.7773 | 0x66...3a2c | |
| 07/10/2026 | 7:39:22 AM | sell | $10.58 | $0.7914 | 0.01841 | 0.001377 | 13.36 | 0x74...84e4 | |
| 07/10/2026 | 7:39:22 AM | buy | $38.4 | $0.7919 | 0.06682 | 0.001377 | 48.49 | 0x87...9bc3 | |
| 07/10/2026 | 7:39:23 AM | sell | $17.09 | $0.7911 | 0.02975 | 0.001376 | 21.61 | 0x7c...554d | |
| 07/10/2026 | 7:39:15 AM | buy | $20.79 | $0.7912 | 0.03617 | 0.001376 | 26.27 | 0xba...ced5 | |
| 07/10/2026 | 7:38:30 AM | sell | $3.79 | $0.7903 | 0.006597 | 0.001375 | 4.79 | 0x05...572c | |
| 07/10/2026 | 7:38:28 AM | buy | $19.41 | $0.7909 | 0.03377 | 0.001376 | 24.54 | 0xa8...dda7 | |
| 07/10/2026 | 7:38:15 AM | sell | $0.3384 | $0.79 | 0.0005886 | 0.001374 | 0.4283 | 0x68...6c88 | |
| 07/10/2026 | 7:38:09 AM | buy | $36.76 | $0.7937 | 0.06369 | 0.001375 | 46.32 | 0x06...55c0 | |
| 07/10/2026 | 7:37:42 AM | sell | $2.14 | $0.7892 | 0.003733 | 0.001372 | 2.71 | 0x95...d5d1 | |
| 07/10/2026 | 7:37:38 AM | buy | $18.47 | $0.7898 | 0.03213 | 0.001374 | 23.38 | 0x1e...944c | |
| 07/10/2026 | 7:33:56 AM | sell | $1.83 | $0.789 | 0.003184 | 0.001372 | 2.32 | 0x08...2abc | |
| 07/10/2026 | 7:32:57 AM | buy | $24.66 | $0.7896 | 0.04288 | 0.001373 | 31.23 | 0xfb...eff5 | |
| 07/10/2026 | 7:31:31 AM | buy | $24.16 | $0.7896 | 0.042 | 0.001372 | 30.6 | 0x11...fb71 | |
| 07/10/2026 | 7:29:13 AM | buy | $19.24 | $0.7893 | 0.03344 | 0.001371 | 24.38 | 0x02...e9b0 | |
| 07/10/2026 | 7:29:01 AM | buy | $33.73 | $0.7887 | 0.0586 | 0.00137 | 42.76 | 0xda...d64f | |
| 07/10/2026 | 7:29:01 AM | sell | $21.14 | $0.7878 | 0.03673 | 0.001368 | 26.84 | 0x6e...94cb |