- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,136.99
- Pooled WBNB:
- $35.63
FIL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.05. FIL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $68,623.25. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,883,594.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,437.50. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,437.50.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1311 in the last 24 hours, 716 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $68,623.25 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001334, captured at 6:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.05 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:25:10 AM | buy | $32.35 | $1.05 | 0.0408 | 0.001334 | 30.57 | 0xa3...66cd | |
| 10/05/2026 | 6:22:45 AM | sell | $30.14 | $1.05 | 0.03803 | 0.001333 | 28.53 | 0xf2...91f3 | |
| 10/05/2026 | 6:21:42 AM | buy | $13.97 | $1.05 | 0.01762 | 0.001324 | 13.3 | 0xa7...9ecb | |
| 10/05/2026 | 6:21:42 AM | buy | $29.17 | $1.04 | 0.03679 | 0.001324 | 27.78 | 0xa7...9ecb | |
| 10/05/2026 | 6:21:42 AM | sell | $673.8 | $1.05 | 0.8498 | 0.001328 | 639.58 | 0xd8...047e | |
| 10/05/2026 | 6:21:48 AM | buy | $37.79 | $1.05 | 0.04767 | 0.001334 | 35.72 | 0xe3...ac51 | |
| 10/05/2026 | 6:21:43 AM | buy | $98.01 | $1.05 | 0.1236 | 0.001333 | 92.73 | 0x6d...6fc4 | |
| 10/05/2026 | 6:21:42 AM | buy | $16.85 | $1.05 | 0.02125 | 0.001324 | 16.04 | 0xa7...9ecb | |
| 10/05/2026 | 6:21:42 AM | buy | $7.07 | $1.05 | 0.008923 | 0.001325 | 6.73 | 0xa7...9ecb | |
| 10/05/2026 | 6:21:42 AM | buy | $314.46 | $1.05 | 0.3966 | 0.001328 | 298.49 | 0xe1...ae6f | |
| 10/05/2026 | 6:21:42 AM | buy | $36.85 | $1.04 | 0.04647 | 0.001323 | 35.12 | 0xa7...9ecb | |
| 10/05/2026 | 6:21:42 AM | buy | $13.15 | $1.05 | 0.01659 | 0.001325 | 12.52 | 0xa7...9ecb | |
| 10/05/2026 | 6:21:34 AM | buy | $19.19 | $1.06 | 0.0242 | 0.001336 | 18.1 | 0xbe...193c | |
| 10/05/2026 | 6:20:48 AM | sell | $33.8 | $1.05 | 0.0426 | 0.001335 | 31.89 | 0x83...45f8 | |
| 10/05/2026 | 6:20:48 AM | buy | $19.9 | $1.06 | 0.02508 | 0.001337 | 18.75 | 0x1e...9ffa | |
| 10/05/2026 | 6:19:09 AM | buy | $30.54 | $1.06 | 0.03848 | 0.001336 | 28.8 | 0xe1...df79 | |
| 10/05/2026 | 6:19:18 AM | buy | $29.28 | $1.06 | 0.03689 | 0.001336 | 27.6 | 0xf0...fe3b | |
| 10/05/2026 | 6:17:30 AM | buy | $35.74 | $1.05 | 0.04503 | 0.001335 | 33.72 | 0x5b...9577 | |
| 10/05/2026 | 6:15:18 AM | sell | $34.72 | $1.05 | 0.04378 | 0.001334 | 32.81 | 0xc2...180d | |
| 10/05/2026 | 6:14:42 AM | sell | $4.07 | $1.05 | 0.005135 | 0.001334 | 3.84 | 0x42...50c5 |