Info about FIL-WBNB pair
- Pooled FIL:
- 98,687.33
- Pooled WBNB:
- $9.45
FIL/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7158. FIL price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $47,775.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,744,648.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,272.08. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,272.08.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2225 in the last 24 hours, 1000 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,775.63 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0012, captured at 12:55 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7158 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:54:30 PM | buy | $21.26 | $0.7151 | 0.03567 | 0.001199 | 29.74 | 0x4b...4b01 | |
| 08/08/2026 | 12:54:30 PM | buy | $39.42 | $0.7158 | 0.06613 | 0.0012 | 55.07 | 0x0e...28d3 | |
| 08/08/2026 | 12:54:30 PM | sell | $49.69 | $0.7147 | 0.08336 | 0.001198 | 69.53 | 0x5d...637f | |
| 08/08/2026 | 12:53:37 PM | sell | $78.39 | $0.7162 | 0.1314 | 0.001201 | 109.45 | 0x6d...3e0d | |
| 08/08/2026 | 12:53:37 PM | buy | $50 | $0.7172 | 0.08386 | 0.001203 | 69.7 | 0x12...f4d2 | |
| 08/08/2026 | 12:53:25 PM | sell | $23.63 | $0.7161 | 0.03964 | 0.001201 | 32.99 | 0xa2...a5a5 | |
| 08/08/2026 | 12:53:25 PM | buy | $31.99 | $0.7167 | 0.05367 | 0.001202 | 44.63 | 0x39...734d | |
| 08/08/2026 | 12:53:15 PM | sell | $22.56 | $0.7161 | 0.03783 | 0.001201 | 31.5 | 0xf7...698b | |
| 08/08/2026 | 12:52:10 PM | sell | $20.53 | $0.7166 | 0.03443 | 0.001201 | 28.64 | 0x13...9cf8 | |
| 08/08/2026 | 12:51:51 PM | buy | $38.74 | $0.7169 | 0.06498 | 0.001202 | 54.03 | 0x27...7516 | |
| 08/08/2026 | 12:51:30 PM | sell | $26.92 | $0.7162 | 0.04516 | 0.001201 | 37.59 | 0xae...9b77 | |
| 08/08/2026 | 12:49:40 PM | buy | $27 | $0.7164 | 0.04531 | 0.001202 | 37.68 | 0x28...ffb0 | |
| 08/08/2026 | 12:47:39 PM | buy | $30.24 | $0.716 | 0.05075 | 0.001201 | 42.24 | 0x4b...2e0e | |
| 08/08/2026 | 12:44:02 PM | sell | $82.04 | $0.7146 | 0.1376 | 0.001199 | 114.81 | 0xe5...470e | |
| 08/08/2026 | 12:44:03 PM | buy | $52.78 | $0.715 | 0.08857 | 0.001199 | 73.82 | 0x04...21d8 | |
| 08/08/2026 | 12:43:06 PM | sell | $22.14 | $0.7156 | 0.03716 | 0.001201 | 30.94 | 0x1b...78a3 | |
| 08/08/2026 | 12:42:53 PM | sell | $26.28 | $0.7161 | 0.04411 | 0.001202 | 36.69 | 0x87...43b8 | |
| 08/08/2026 | 12:42:53 PM | buy | $27.49 | $0.7168 | 0.04614 | 0.001203 | 38.35 | 0x5e...3fdd | |
| 08/08/2026 | 12:42:48 PM | sell | $22.39 | $0.7161 | 0.03759 | 0.001201 | 31.27 | 0xdc...d329 | |
| 08/08/2026 | 12:42:48 PM | buy | $27.49 | $0.7167 | 0.04614 | 0.001203 | 38.35 | 0x9e...8434 |