- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 24,533.19
- Pooled WBNB:
- $50.5
FIL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.22. FIL price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 5192 trades with trading volume of $225,236.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,317,001.91. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $68,001.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $68,001.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5192 in the last 24 hours, 2465 of which are buy transactions, and 2727 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $225,236.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001619, captured at 1:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.22 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:14:30 AM | buy | $36.09 | $1.22 | 0.04788 | 0.00162 | 29.55 | 0x71...4b4d | |
| 10/12/2026 | 1:14:19 AM | sell | $65.62 | $1.22 | 0.08708 | 0.001619 | 53.77 | 0x6e...4e95 | |
| 10/12/2026 | 1:14:16 AM | sell | $36 | $1.22 | 0.04777 | 0.00162 | 29.47 | 0x03...60e7 | |
| 10/12/2026 | 1:14:15 AM | sell | $36.41 | $1.22 | 0.04832 | 0.001621 | 29.8 | 0x83...4044 | |
| 10/12/2026 | 1:14:15 AM | sell | $60.52 | $1.22 | 0.0803 | 0.001622 | 49.48 | 0xc4...6316 | |
| 10/12/2026 | 1:14:15 AM | sell | $37.95 | $1.22 | 0.05036 | 0.001624 | 31 | 0x52...1015 | |
| 10/12/2026 | 1:12:30 AM | buy | $34.18 | $1.22 | 0.04537 | 0.001624 | 27.93 | 0xb6...c102 | |
| 10/12/2026 | 1:12:35 AM | buy | $62.53 | $1.22 | 0.08298 | 0.001625 | 51.05 | 0xc7...0849 | |
| 10/12/2026 | 1:12:14 AM | sell | $31.13 | $1.22 | 0.04131 | 0.001622 | 25.46 | 0xe4...ab76 | |
| 10/12/2026 | 1:11:33 AM | buy | $43.4 | $1.22 | 0.05762 | 0.001622 | 35.51 | 0x31...7c6a | |
| 10/12/2026 | 1:11:48 AM | buy | $55.83 | $1.22 | 0.07412 | 0.001623 | 45.64 | 0x45...2fa4 | |
| 10/12/2026 | 1:11:16 AM | sell | $29.45 | $1.22 | 0.03911 | 0.001621 | 24.12 | 0xb1...d0fd | |
| 10/12/2026 | 1:11:19 AM | sell | $37.65 | $1.22 | 0.04999 | 0.00162 | 30.84 | 0x8f...ec62 | |
| 10/12/2026 | 1:10:52 AM | sell | $30.64 | $1.22 | 0.04068 | 0.001622 | 25.07 | 0xf2...d5d9 | |
| 10/12/2026 | 1:10:34 AM | sell | $38.33 | $1.22 | 0.05088 | 0.001624 | 31.32 | 0xbc...a60c | |
| 10/12/2026 | 1:10:39 AM | sell | $45.08 | $1.22 | 0.05984 | 0.001623 | 36.86 | 0x84...44dc | |
| 10/12/2026 | 1:10:23 AM | sell | $29.6 | $1.22 | 0.03929 | 0.001625 | 24.17 | 0xf9...3005 | |
| 10/12/2026 | 1:08:29 AM | sell | $29.17 | $1.22 | 0.03871 | 0.001627 | 23.79 | 0xbd...e409 | |
| 10/12/2026 | 1:08:21 AM | buy | $36.06 | $1.22 | 0.04784 | 0.001628 | 29.37 | 0x20...b625 | |
| 10/12/2026 | 1:08:36 AM | sell | $29.62 | $1.22 | 0.0393 | 0.001626 | 24.16 | 0xb0...621f |