- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 96,898.58
- Pooled WBNB:
- $14.74
FIL/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7883. FIL price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $82,796.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,833,862.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,250.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,250.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3829 in the last 24 hours, 1738 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $82,796.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001312, captured at 7:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7883 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:39:31 PM | buy | $4.01 | $0.7883 | 0.006687 | 0.001312 | 5.09 | 0xf0...7d09 | |
| 06/17/2026 | 7:38:56 PM | buy | $6.63 | $0.7885 | 0.01103 | 0.001312 | 8.4 | 0xa5...6e20 | |
| 06/17/2026 | 7:38:56 PM | sell | $41.69 | $0.7881 | 0.0694 | 0.001312 | 52.89 | 0xd7...de90 | |
| 06/17/2026 | 7:38:55 PM | buy | $36.03 | $0.789 | 0.05998 | 0.001313 | 45.66 | 0xac...9e80 | |
| 06/17/2026 | 7:38:54 PM | sell | $33.92 | $0.7881 | 0.05646 | 0.001312 | 43.03 | 0x25...e49d | |
| 06/17/2026 | 7:38:51 PM | sell | $13.36 | $0.7885 | 0.02224 | 0.001312 | 16.94 | 0xf4...bbd7 | |
| 06/17/2026 | 7:38:53 PM | buy | $1.29 | $0.7893 | 0.002152 | 0.001314 | 1.63 | 0xd0...da64 | |
| 06/17/2026 | 7:38:52 PM | buy | $6.84 | $0.7892 | 0.01139 | 0.001313 | 8.66 | 0x1e...1253 | |
| 06/17/2026 | 7:38:44 PM | sell | $26.67 | $0.7896 | 0.04439 | 0.001314 | 33.77 | 0x48...9aec | |
| 06/17/2026 | 7:38:44 PM | sell | $21.13 | $0.7891 | 0.03516 | 0.001313 | 26.77 | 0x8d...c9d9 | |
| 06/17/2026 | 7:38:46 PM | buy | $2.33 | $0.7896 | 0.003885 | 0.001314 | 2.95 | 0x13...5c8f | |
| 06/17/2026 | 7:38:33 PM | sell | $14.94 | $0.7906 | 0.02485 | 0.001314 | 18.9 | 0x89...f222 | |
| 06/17/2026 | 7:38:26 PM | sell | $22.72 | $0.7915 | 0.03777 | 0.001315 | 28.71 | 0x36...407c | |
| 06/17/2026 | 7:38:13 PM | sell | $34.89 | $0.7923 | 0.05799 | 0.001316 | 44.04 | 0xbf...156c | |
| 06/17/2026 | 7:38:04 PM | sell | $25.95 | $0.7926 | 0.04315 | 0.001317 | 32.74 | 0x62...b81f | |
| 06/17/2026 | 7:36:47 PM | buy | $27.44 | $0.7934 | 0.04563 | 0.001319 | 34.59 | 0xdd...40b6 | |
| 06/17/2026 | 7:36:38 PM | buy | $26.3 | $0.7929 | 0.04371 | 0.001318 | 33.16 | 0x46...0606 | |
| 06/17/2026 | 7:36:15 PM | buy | $35.41 | $0.7924 | 0.05885 | 0.001316 | 44.69 | 0x97...2cae | |
| 06/17/2026 | 7:35:17 PM | sell | $32.15 | $0.7905 | 0.05351 | 0.001315 | 40.67 | 0xdd...3735 | |
| 06/17/2026 | 7:33:17 PM | buy | $42.48 | $0.7912 | 0.0707 | 0.001316 | 53.69 | 0xa9...23ef |