WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7467
Price
0.001322 WBNB
TVL
$80,334.77
MKT CAP
$11.2M
5m
0%
1h
0.21%
4h
0.36%
24h
2.61%
Share
TXNS
1K
Buys
600
Sells
701
Volume
20K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,295.92
Pooled WBNB:
$14.92

FIL/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7467. FIL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $20,102.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,208,230.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,334.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,334.77.

The total transactions of FIL/WBNB is 1301 in the last 24 hours, 600 of which are buy transactions, and 701 are sales transactions.

FIL/WBNB pool has a trading volume of $20,102.06 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001322, captured at 3:02 PM UTC.

The price of converting 1 FIL to USD is $0.7467 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:51:54 PMsell$0.9826$0.74670.001740.0013221.31
0xC70...48bA
0x4b...8e40
06/27/20262:47:09 PMbuy$25.41$0.74730.045010.00132334.01
0xc46...D71E
0x1e...790c
06/27/20262:44:37 PMbuy$3.31$0.74670.0058760.0013224.44
0xC3f...FD1d
0xdd...708d
06/27/20262:42:28 PMbuy$24.06$0.74640.042620.00132232.23
0xa12...D8f1
0x3e...0338
06/27/20262:37:39 PMsell$26.86$0.74540.047610.00132136.03
0x445...2911
0x55...6771
06/27/20262:36:39 PMsell$18.13$0.7460.032140.00132124.31
0xd07...C7Cf
0xe6...9afb
06/27/20262:36:33 PMsell$27.59$0.74680.048870.00132236.94
0x61a...A3b5
0xa0...9546
06/27/20262:33:11 PMsell$0.5355$0.74690.00094880.0013230.7169
0xC3f...FD1d
0xd4...838c
06/27/20262:32:48 PMsell$0.1696$0.7470.00030060.0013230.2271
0xaB1...E2bA
0x7f...2740
06/27/20262:31:33 PMsell$0.9984$0.74670.0017690.0013231.33
0xC70...48bA
0xfb...336c
06/27/20262:29:30 PMsell$0.7317$0.74680.0012960.0013230.9797
0x7AF...195b
0xbe...5a00
06/27/20262:27:27 PMsell$1.28$0.7470.0022760.0013231.71
0xD77...a453
0xea...3fd5
06/27/20262:27:23 PMsell$2.57$0.7470.004570.0013233.45
0xC3f...FD1d
0xf9...32da
06/27/20262:27:20 PMsell$1.7$0.74680.0030290.0013232.28
0xBDb...f0d1
0xab...8524
06/27/20262:27:16 PMsell$10.45$0.74690.018530.00132314
0xeFF...C57D
0x49...5da0
06/27/20262:27:16 PMbuy$28.85$0.74750.051140.00132438.6
0xd07...C7Cf
0x4e...0f25
06/27/20262:25:36 PMsell$1.97$0.74670.0035040.0013232.64
0xC3f...FD1d
0x99...3ab5
06/27/20262:25:28 PMsell$2.22$0.7470.0039380.0013232.97
0x895...6eA0
0x58...346b
06/27/20262:25:29 PMsell$1.04$0.74690.0018530.0013231.4
0xB5d...02eA
0xff...80bd
06/27/20262:25:23 PMsell$3.17$0.74690.0056260.0013234.25
0xDc5...6d20
0x49...6de6