WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7461
Price
0.001319 WBNB
TVL
$80,321.33
MKT CAP
$11.2M
5m
0.04%
1h
0.22%
4h
-0.23%
24h
0.71%
Share
TXNS
2K
Buys
880
Sells
890
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,411.12
Pooled WBNB:
$14.81

FIL/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7461. FIL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $28,585.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,200,278.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,321.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,321.33.

The total transactions of FIL/WBNB is 1770 in the last 24 hours, 880 of which are buy transactions, and 890 are sales transactions.

FIL/WBNB pool has a trading volume of $28,585.18 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001319, captured at 8:08 AM UTC.

The price of converting 1 FIL to USD is $0.7461 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:07:39 AMsell$2.76$0.74610.0048880.0013193.7
0xC8d...9053
0xa2...fb27
06/27/20268:07:11 AMsell$2.87$0.74630.0050830.0013193.85
0xC3f...FD1d
0xbf...d4e7
06/27/20268:03:16 AMsell$1.29$0.74580.0022880.0013191.73
0xC3f...FD1d
0xab...0b24
06/27/20268:03:10 AMbuy$17.75$0.74650.031410.0013223.78
0xd07...C7Cf
0xeb...a56f
06/27/20267:55:44 AMbuy$25.76$0.74630.045540.00131934.51
0xA95...f45E
0x23...71f2
06/27/20267:55:01 AMsell$3.38$0.7450.0059940.0013174.54
0xC3f...FD1d
0x28...d2ae
06/27/20267:54:58 AMsell$1.38$0.74510.0024520.0013171.86
0xC3f...FD1d
0x3a...89e5
06/27/20267:52:41 AMbuy$11.08$0.74450.01960.00131614.88
0x4a2...3bf0
0xb0...f6fe
06/27/20267:52:41 AMbuy$53.98$0.74520.095480.00131872.43
0x2Ac...6E6C
0xc2...d178
06/27/20267:52:40 AMsell$9.64$0.74370.017060.00131512.96
0xE79...3065
0x56...d6f2
06/27/20267:52:40 AMsell$107.92$0.7450.19080.001317144.84
0x000...A651
0x19...96b3
06/27/20267:36:20 AMsell$1.85$0.7460.0032820.001322.48
0xB5C...1520
0xac...f3e5
06/27/20267:31:57 AMbuy$18.84$0.74670.033340.00132125.24
0xd07...C7Cf
0x6a...c9bf
06/27/20267:23:40 AMbuy$21.67$0.74640.038320.0013229.03
0xd07...C7Cf
0xfa...d32f
06/27/20267:19:20 AMbuy$33.89$0.74550.059970.00131945.46
0xd07...C7Cf
0xd5...0d6a
06/27/20267:17:22 AMbuy$0.3276$0.74510.00057960.0013180.4396
0xFa2...A804
0xd7...1d0c
06/27/20267:17:21 AMbuy$4$0.7450.0070840.0013185.37
0x433...5393
0x13...b17d
06/27/20267:17:12 AMbuy$13.63$0.74480.024120.00131718.3
0x222...D384
0xc3...b1cf
06/27/20267:12:07 AMbuy$0.7337$0.74450.0012980.0013170.9854
0xB5C...f5db
0x19...5a52
06/27/20267:09:24 AMbuy$0.9782$0.74510.0017290.0013171.31
0x0C3...2f02
0x60...05ea