Info about FIL-WBNB pair
- Pooled FIL:
- 101,715.86
- Pooled WBNB:
- $6.98
FIL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6808. FIL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $50,311.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,219,252.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,464.14. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,464.14.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1469 in the last 24 hours, 746 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $50,311.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001123, captured at 7:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6808 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:51:52 PM | buy | $50.49 | $0.6808 | 0.08331 | 0.001123 | 74.16 | 0x81...15a4 | |
| 08/16/2026 | 7:46:16 PM | buy | $35.43 | $0.6797 | 0.05847 | 0.001121 | 52.13 | 0xde...afff | |
| 08/16/2026 | 7:46:16 PM | sell | $50.26 | $0.6792 | 0.08293 | 0.00112 | 73.99 | 0x54...b1e6 | |
| 08/16/2026 | 7:45:27 PM | sell | $25.75 | $0.6803 | 0.04248 | 0.001122 | 37.85 | 0x3e...2d1e | |
| 08/16/2026 | 7:45:09 PM | buy | $50.48 | $0.6805 | 0.0833 | 0.001123 | 74.18 | 0x1e...3d30 | |
| 08/16/2026 | 7:44:47 PM | sell | $32.33 | $0.6797 | 0.05334 | 0.001121 | 47.56 | 0x52...6589 | |
| 08/16/2026 | 7:33:48 PM | buy | $34.06 | $0.6805 | 0.05619 | 0.001122 | 50.05 | 0x1a...ee14 | |
| 08/16/2026 | 7:33:47 PM | sell | $50.27 | $0.68 | 0.08293 | 0.001121 | 73.93 | 0x89...3301 | |
| 08/16/2026 | 7:32:26 PM | sell | $25.51 | $0.6808 | 0.0421 | 0.001123 | 37.47 | 0x1d...fb76 | |
| 08/16/2026 | 7:32:25 PM | buy | $50.49 | $0.6812 | 0.0833 | 0.001124 | 74.11 | 0x6d...8871 | |
| 08/16/2026 | 7:28:11 PM | sell | $50.32 | $0.68 | 0.08302 | 0.001121 | 74 | 0x00...dd83 | |
| 08/16/2026 | 7:28:12 PM | buy | $24.04 | $0.6803 | 0.03966 | 0.001122 | 35.34 | 0x67...fbbe | |
| 08/16/2026 | 7:27:49 PM | sell | $17.91 | $0.6807 | 0.02956 | 0.001123 | 26.31 | 0x9d...4459 | |
| 08/16/2026 | 7:26:58 PM | buy | $50.5 | $0.6806 | 0.08337 | 0.001123 | 74.19 | 0x4d...d2ae | |
| 08/16/2026 | 7:20:18 PM | buy | $0.7118 | $0.6797 | 0.001175 | 0.001122 | 1.04 | 0xfe...037b | |
| 08/16/2026 | 7:15:56 PM | buy | $1.46 | $0.6796 | 0.002424 | 0.001122 | 2.15 | 0x7a...0bb7 | |
| 08/16/2026 | 7:11:19 PM | buy | $17.29 | $0.6796 | 0.02854 | 0.001122 | 25.44 | 0xdb...3ff4 | |
| 08/16/2026 | 7:11:18 PM | sell | $25.36 | $0.679 | 0.04187 | 0.001121 | 37.34 | 0x67...0c1d | |
| 08/16/2026 | 7:10:52 PM | buy | $25.49 | $0.6809 | 0.0421 | 0.001124 | 37.43 | 0x51...c43a | |
| 08/16/2026 | 7:10:52 PM | sell | $53.5 | $0.6799 | 0.08837 | 0.001122 | 78.69 | 0x45...c85c |