- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,302.91
- Pooled WBNB:
- $9.58
FIL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7116. FIL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $52,713.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,681,767.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,293.23. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,293.23.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2620 in the last 24 hours, 1253 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,713.69 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001207, captured at 3:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7116 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:40:16 AM | sell | $15.9 | $0.7116 | 0.02699 | 0.001207 | 22.35 | 0x1d...d4bc | |
| 07/31/2026 | 3:38:39 AM | sell | $11.28 | $0.7118 | 0.01915 | 0.001208 | 15.85 | 0xc7...4411 | |
| 07/31/2026 | 3:38:40 AM | sell | $0.7857 | $0.7117 | 0.001334 | 0.001208 | 1.1 | 0x2c...87aa | |
| 07/31/2026 | 3:38:22 AM | sell | $0.5117 | $0.712 | 0.0008687 | 0.001208 | 0.7186 | 0x9b...6faf | |
| 07/31/2026 | 3:36:43 AM | sell | $4.25 | $0.7118 | 0.007218 | 0.001209 | 5.97 | 0xac...865b | |
| 07/31/2026 | 3:36:07 AM | sell | $0.8375 | $0.7119 | 0.001422 | 0.001209 | 1.17 | 0xe9...98be | |
| 07/31/2026 | 3:36:00 AM | buy | $18 | $0.7124 | 0.03057 | 0.001209 | 25.27 | 0x21...5623 | |
| 07/31/2026 | 3:35:58 AM | sell | $59.83 | $0.7106 | 0.1016 | 0.001206 | 84.2 | 0xd2...dc0b | |
| 07/31/2026 | 3:35:59 AM | buy | $58.87 | $0.7116 | 0.1 | 0.001208 | 82.73 | 0x83...00e3 | |
| 07/31/2026 | 3:35:59 AM | buy | $29 | $0.7108 | 0.04927 | 0.001207 | 40.8 | 0xf5...a1ec | |
| 07/31/2026 | 3:35:20 AM | sell | $1.63 | $0.7113 | 0.002783 | 0.001208 | 2.3 | 0xb1...5aca | |
| 07/31/2026 | 3:35:18 AM | buy | $16.83 | $0.7118 | 0.0286 | 0.001209 | 23.65 | 0x42...3177 | |
| 07/31/2026 | 3:29:53 AM | sell | $0.8599 | $0.7109 | 0.00146 | 0.001207 | 1.2 | 0xc5...2a3b | |
| 07/31/2026 | 3:29:23 AM | sell | $4.94 | $0.7112 | 0.008403 | 0.001207 | 6.95 | 0xfd...9def | |
| 07/31/2026 | 3:28:37 AM | sell | $0.7288 | $0.7109 | 0.001238 | 0.001207 | 1.02 | 0x06...92ce | |
| 07/31/2026 | 3:27:18 AM | sell | $1.19 | $0.7112 | 0.002034 | 0.001207 | 1.68 | 0x9d...6f40 | |
| 07/31/2026 | 3:26:16 AM | sell | $1.04 | $0.7111 | 0.001768 | 0.001208 | 1.46 | 0x94...8fc8 | |
| 07/31/2026 | 3:24:50 AM | sell | $1.51 | $0.7109 | 0.002577 | 0.001208 | 2.13 | 0x06...bdcb | |
| 07/31/2026 | 3:24:38 AM | sell | $1.51 | $0.711 | 0.002577 | 0.001208 | 2.13 | 0x9d...e36c | |
| 07/31/2026 | 3:24:34 AM | sell | $2.52 | $0.711 | 0.004283 | 0.001208 | 3.54 | 0xb4...8960 |