WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8027
Price
0.001301 WBNB
TVL
$86,879.82
MKT CAP
$12M
5m
-0.10%
1h
0.52%
4h
1.67%
24h
0.04%
Share
TXNS
2K
Buys
903
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,265.76
Pooled WBNB:
$14.26

FIL/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8027. FIL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $68,071.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,049,692.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,879.82. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,879.82.

The total transactions of FIL/WBNB is 1954 in the last 24 hours, 903 of which are buy transactions, and 1051 are sales transactions.

FIL/WBNB pool has a trading volume of $68,071.01 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001301, captured at 8:35 AM UTC.

The price of converting 1 FIL to USD is $0.8027 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:35:26 AMsell$21.21$0.80270.034390.00130126.43
0xd07...C7Cf
0xd8...506b
06/16/20268:33:25 AMsell$28.89$0.80290.046850.00130235.98
0xd07...C7Cf
0x14...4172
06/16/20268:33:01 AMsell$0.7797$0.80340.0012640.0013020.9704
0xf70...dbEF
0x3b...2b16
06/16/20268:30:12 AMsell$2.19$0.80350.0035540.0013022.72
0xDD1...8ab6
0xec...897c
06/16/20268:29:31 AMsell$1.12$0.80350.0018320.0013021.4
0x091...fB54
0xf0...99c5
06/16/20268:28:50 AMsell$12.38$0.80360.020070.00130315.4
0x12A...DE1a
0xec...e8a7
06/16/20268:28:35 AMsell$0.4527$0.80390.00073390.0013030.5631
0x7AF...195b
0xc5...7d1d
06/16/20268:28:29 AMsell$0.5715$0.80380.00092670.0013030.711
0xD45...6055
0x2f...fd0c
06/16/20268:28:21 AMbuy$33.21$0.8040.053870.00130441.31
0xD81...036E
0x0d...4a1f
06/16/20268:27:59 AMsell$0.408$0.80280.00066180.0013020.5082
0x7AF...195b
0xde...300b
06/16/20268:27:38 AMsell$0.1275$0.80270.00020690.0013020.1589
0xd26...6406
0x5f...d19b
06/16/20268:26:43 AMsell$0.6441$0.80240.0010450.0013020.8027
0x7AF...195b
0x7c...8e5a
06/16/20268:26:39 AMsell$0.05383$0.80240.000087360.0013020.06709
0xb7D...57F9
0x5a...1e16
06/16/20268:26:23 AMsell$0.2491$0.80270.00040410.0013020.3103
0xaB1...E2bA
0x5e...e2e5
06/16/20268:26:00 AMbuy$45.59$0.80330.073960.00130356.75
0x13e...3ea8
0x8f...3db3
06/16/20268:26:01 AMsell$14.51$0.80290.023550.00130218.08
0xad4...8B56
0x4d...9808
06/16/20268:24:50 AMbuy$19.82$0.80260.032150.00130224.69
0xd07...C7Cf
0x8e...9306
06/16/20268:22:44 AMsell$2.22$0.80180.0036160.00132.78
0x8f5...10CA
0xb6...46e7
06/16/20268:22:29 AMsell$3.39$0.80180.0055130.00134.23
0x7AF...195b
0x3c...2a1d
06/16/20268:21:03 AMsell$30.63$0.80210.04970.00130138.19
0xd07...C7Cf
0xa5...2cfb