- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,292.14
- Pooled WBNB:
- $12.81
FIL/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7207. FIL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $68,625.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,818,622.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,114.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,114.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1926 in the last 24 hours, 1002 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $68,625.74 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00127, captured at 2:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7207 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:56:25 PM | sell | $15.38 | $0.7207 | 0.02712 | 0.00127 | 21.33 | 0x6a...4573 | |
| 07/25/2026 | 2:53:53 PM | sell | $17.62 | $0.7208 | 0.03109 | 0.001271 | 24.45 | 0x9e...e764 | |
| 07/25/2026 | 2:53:53 PM | buy | $49.98 | $0.7211 | 0.08818 | 0.001272 | 69.31 | 0x38...1e80 | |
| 07/25/2026 | 2:50:09 PM | sell | $20.42 | $0.7199 | 0.03603 | 0.00127 | 28.36 | 0x96...11e9 | |
| 07/25/2026 | 2:48:52 PM | sell | $3.23 | $0.7191 | 0.005712 | 0.00127 | 4.49 | 0xf2...ab1f | |
| 07/25/2026 | 2:48:50 PM | buy | $20.49 | $0.7208 | 0.03616 | 0.001271 | 28.43 | 0xb3...ee39 | |
| 07/25/2026 | 2:47:17 PM | buy | $18.65 | $0.7202 | 0.03292 | 0.001271 | 25.89 | 0x58...d450 | |
| 07/25/2026 | 2:47:17 PM | sell | $32.85 | $0.7197 | 0.05798 | 0.00127 | 45.65 | 0x11...e857 | |
| 07/25/2026 | 2:46:54 PM | sell | $9.83 | $0.7201 | 0.01735 | 0.00127 | 13.65 | 0x6b...2e03 | |
| 07/25/2026 | 2:46:36 PM | sell | $5.64 | $0.7203 | 0.009957 | 0.001271 | 7.83 | 0x1c...fda3 | |
| 07/25/2026 | 2:46:31 PM | sell | $2.67 | $0.7204 | 0.004711 | 0.001271 | 3.7 | 0x10...da66 | |
| 07/25/2026 | 2:46:24 PM | buy | $32.99 | $0.7208 | 0.05822 | 0.001272 | 45.76 | 0x9f...f599 | |
| 07/25/2026 | 2:45:52 PM | buy | $20.83 | $0.7204 | 0.03674 | 0.00127 | 28.91 | 0xf5...026f | |
| 07/25/2026 | 2:42:25 PM | buy | $29.79 | $0.7197 | 0.05257 | 0.001269 | 41.4 | 0xd2...9f91 | |
| 07/25/2026 | 2:42:24 PM | sell | $49.78 | $0.7192 | 0.08784 | 0.001269 | 69.22 | 0xa5...db27 | |
| 07/25/2026 | 2:42:10 PM | sell | $4.31 | $0.7198 | 0.007606 | 0.00127 | 5.98 | 0x24...3be2 | |
| 07/25/2026 | 2:41:38 PM | sell | $1.77 | $0.72 | 0.00313 | 0.00127 | 2.46 | 0x27...32d3 | |
| 07/25/2026 | 2:41:30 PM | sell | $4.16 | $0.7203 | 0.007346 | 0.00127 | 5.78 | 0xd8...2ecd | |
| 07/25/2026 | 2:41:24 PM | buy | $50 | $0.7205 | 0.08818 | 0.00127 | 69.39 | 0x1c...14a1 | |
| 07/25/2026 | 2:35:45 PM | buy | $19.59 | $0.7192 | 0.03458 | 0.001269 | 27.24 | 0x76...c5b7 |