- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,415.72
- Pooled WBNB:
- $13.97
FIL/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.39. FIL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $63,480.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,895,572.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $119,476.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $119,476.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2211 in the last 24 hours, 1080 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $63,480.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001485, captured at 3:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.39 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:44:41 AM | sell | $40.07 | $1.39 | 0.04276 | 0.001485 | 28.78 | 0xe5...85dd | |
| 01/20/2026 | 3:44:37 AM | buy | $10.28 | $1.39 | 0.01096 | 0.001487 | 7.37 | 0x78...d53f | |
| 01/20/2026 | 3:43:52 AM | buy | $6.33 | $1.39 | 0.006756 | 0.001487 | 4.54 | 0x10...cf68 | |
| 01/20/2026 | 3:43:19 AM | buy | $10.43 | $1.39 | 0.01113 | 0.001486 | 7.49 | 0x32...a6ef | |
| 01/20/2026 | 3:42:45 AM | buy | $8.55 | $1.39 | 0.009126 | 0.001486 | 6.13 | 0xb5...5e33 | |
| 01/20/2026 | 3:42:17 AM | buy | $15.27 | $1.39 | 0.0163 | 0.001486 | 10.96 | 0xd6...98a7 | |
| 01/20/2026 | 3:41:50 AM | buy | $15.13 | $1.39 | 0.01614 | 0.001486 | 10.86 | 0x4f...0b9d | |
| 01/20/2026 | 3:40:10 AM | buy | $65.43 | $1.39 | 0.06982 | 0.001485 | 46.99 | 0x20...cf2f | |
| 01/20/2026 | 3:40:12 AM | buy | $14.25 | $1.39 | 0.01521 | 0.001486 | 10.23 | 0x4d...22c2 | |
| 01/20/2026 | 3:40:07 AM | buy | $54.66 | $1.39 | 0.05832 | 0.001484 | 39.28 | 0x6b...e091 | |
| 01/20/2026 | 3:38:09 AM | buy | $53.01 | $1.39 | 0.05656 | 0.001483 | 38.11 | 0x12...1941 | |
| 01/20/2026 | 3:37:53 AM | buy | $28.74 | $1.38 | 0.03067 | 0.001482 | 20.68 | 0xbb...5997 | |
| 01/20/2026 | 3:37:39 AM | buy | $37.97 | $1.38 | 0.04052 | 0.001481 | 27.35 | 0x1d...8766 | |
| 01/20/2026 | 3:37:34 AM | sell | $34.65 | $1.38 | 0.03697 | 0.001479 | 24.99 | 0x01...071e | |
| 01/20/2026 | 3:36:10 AM | sell | $33.36 | $1.38 | 0.0356 | 0.001481 | 24.03 | 0x2b...6ab4 | |
| 01/20/2026 | 3:34:32 AM | buy | $6.75 | $1.39 | 0.007205 | 0.001483 | 4.85 | 0xf2...ae9d | |
| 01/20/2026 | 3:33:56 AM | buy | $8.46 | $1.38 | 0.009033 | 0.001482 | 6.09 | 0x20...f4c9 | |
| 01/20/2026 | 3:30:42 AM | sell | $1.39 | $1.38 | 0.001493 | 0.001481 | 1 | 0x10...ffe4 | |
| 01/20/2026 | 3:29:02 AM | sell | $1.09 | $1.38 | 0.001171 | 0.001481 | 0.7906 | 0xc2...657a | |
| 01/20/2026 | 3:29:01 AM | buy | $5.49 | $1.38 | 0.005863 | 0.001482 | 3.95 | 0x6d...e70a |