WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7684
Price
0.001342 WBNB
TVL
$82,910.29
MKT CAP
$11.5M
5m
-0.09%
1h
0.41%
4h
-0.20%
24h
1.44%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
72K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,944.22
Pooled WBNB:
$16.04

FIL/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7684. FIL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $72,474.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,534,337.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,910.29. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,910.29.

The total transactions of FIL/WBNB is 3001 in the last 24 hours, 1438 of which are buy transactions, and 1563 are sales transactions.

FIL/WBNB pool has a trading volume of $72,474.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001342, captured at 3:56 PM UTC.

The price of converting 1 FIL to USD is $0.7684 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:56:36 PMsell$17.63$0.76840.030810.00134222.94
0xd07...C7Cf
0x4f...c97e
07/22/20263:54:59 PMsell$22.4$0.76880.039140.00134329.13
0xd07...C7Cf
0x8c...0d55
07/22/20263:53:06 PMsell$28.74$0.76910.050240.00134437.37
0x3ED...27EB
0x59...f177
07/22/20263:49:58 PMbuy$22.11$0.77070.038620.00134528.69
0xd07...C7Cf
0x72...68fd
07/22/20263:48:52 PMbuy$20.63$0.77040.036020.00134526.78
0xd07...C7Cf
0x45...db21
07/22/20263:47:36 PMsell$50.23$0.76870.087750.00134265.34
0xFcC...C811
0x9a...c424
07/22/20263:47:37 PMbuy$35.64$0.76930.062260.00134446.33
0xd07...C7Cf
0x84...9c53
07/22/20263:47:38 PMsell$2.51$0.76890.0043960.0013433.27
0xe24...321b
0xf8...89ee
07/22/20263:46:57 PMsell$28.17$0.76960.049210.00134436.6
0x9e1...9159
0x3a...66d9
07/22/20263:46:21 PMsell$2.33$0.77040.0040730.0013453.02
0x49A...D063
0xdc...3129
07/22/20263:46:21 PMsell$2.6$0.77040.0045480.0013453.38
0x49A...D063
0xdc...3129
07/22/20263:46:20 PMbuy$50.48$0.77060.088150.00134565.51
0xFcC...C811
0xc5...fcc0
07/22/20263:46:22 PMsell$1.27$0.77030.0022210.0013451.65
0xCbE...4064
0xdd...3006
07/22/20263:45:31 PMbuy$18.12$0.76970.031650.00134423.54
0xd07...C7Cf
0x90...feb9
07/22/20263:39:46 PMbuy$32.91$0.76890.05750.00134342.8
0xd07...C7Cf
0xb3...012e
07/22/20263:39:46 PMsell$50.29$0.76830.087850.00134265.45
0xD55...8726
0x96...8ad7
07/22/20263:37:58 PMsell$31.63$0.76650.055460.00134341.26
0x9e1...9159
0x0e...38a2
07/22/20263:37:58 PMbuy$50.49$0.76950.088240.00134465.61
0xD55...8726
0xeb...1064
07/22/20263:37:52 PMsell$10.94$0.76830.019130.00134214.24
0xCb5...6BC5
0x4f...a195
07/22/20263:37:29 PMsell$18.54$0.76870.03240.00134324.11
0xd07...C7Cf
0x9d...3d94