- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,284.65
- Pooled WBNB:
- $7.81
FIL/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6992. FIL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $47,623.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,496,200.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,465.77. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,465.77.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1875 in the last 24 hours, 914 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,623.10 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001155, captured at 11:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6992 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:26:50 AM | buy | $16.08 | $0.6997 | 0.02656 | 0.001156 | 22.98 | 0x4d...15b0 | |
| 08/10/2026 | 11:26:51 AM | sell | $2.87 | $0.6992 | 0.004746 | 0.001155 | 4.1 | 0xc5...2aeb | |
| 08/10/2026 | 11:26:22 AM | sell | $4.08 | $0.6989 | 0.006752 | 0.001154 | 5.84 | 0xae...b636 | |
| 08/10/2026 | 11:26:19 AM | buy | $21.89 | $0.6993 | 0.03616 | 0.001155 | 31.3 | 0x87...0a6c | |
| 08/10/2026 | 11:25:20 AM | buy | $16.24 | $0.6988 | 0.02683 | 0.001154 | 23.24 | 0x04...8a45 | |
| 08/10/2026 | 11:21:20 AM | buy | $18.86 | $0.6985 | 0.03115 | 0.001153 | 27 | 0x85...636b | |
| 08/10/2026 | 11:20:43 AM | buy | $0.8641 | $0.6982 | 0.001427 | 0.001153 | 1.23 | 0x19...e4dc | |
| 08/10/2026 | 11:20:40 AM | buy | $16.74 | $0.6981 | 0.02764 | 0.001152 | 23.98 | 0x19...6c2d | |
| 08/10/2026 | 11:19:46 AM | buy | $1.78 | $0.6979 | 0.002955 | 0.001152 | 2.56 | 0x07...f784 | |
| 08/10/2026 | 11:19:46 AM | buy | $83.82 | $0.6967 | 0.1384 | 0.00115 | 120.3 | 0xe5...b438 | |
| 08/10/2026 | 11:19:46 AM | buy | $5.41 | $0.6952 | 0.008941 | 0.001148 | 7.78 | 0xce...b00a | |
| 08/10/2026 | 11:19:46 AM | sell | $109.55 | $0.6959 | 0.1809 | 0.001149 | 157.41 | 0x69...f09c | |
| 08/10/2026 | 11:19:46 AM | buy | $9.64 | $0.6954 | 0.01592 | 0.001148 | 13.86 | 0xce...b00a | |
| 08/10/2026 | 11:19:28 AM | buy | $1.24 | $0.6981 | 0.002052 | 0.001152 | 1.78 | 0x79...28a7 | |
| 08/10/2026 | 11:19:27 AM | buy | $28.32 | $0.6976 | 0.04677 | 0.001152 | 40.59 | 0xda...f18a | |
| 08/10/2026 | 11:19:26 AM | sell | $52.17 | $0.6973 | 0.08617 | 0.001151 | 74.82 | 0xb3...6dc7 | |
| 08/10/2026 | 11:18:54 AM | sell | $17.39 | $0.6982 | 0.02872 | 0.001153 | 24.9 | 0x81...5a61 | |
| 08/10/2026 | 11:18:27 AM | buy | $47.24 | $0.6999 | 0.07802 | 0.001155 | 67.5 | 0xfb...41a3 | |
| 08/10/2026 | 11:18:27 AM | sell | $45.26 | $0.6992 | 0.07475 | 0.001154 | 64.73 | 0xc3...7ffc | |
| 08/10/2026 | 11:18:00 AM | sell | $0.7631 | $0.6985 | 0.00126 | 0.001153 | 1.09 | 0x7b...f965 |