Info about FIL-WBNB pair
- Pooled FIL:
- 75,716.32
- Pooled WBNB:
- $14.93
FIL/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.4. FIL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $33,891.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,103,965.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $120,457.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $120,457.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1088 in the last 24 hours, 588 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $33,891.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0015, captured at 2:52 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.4 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:50:59 AM | buy | $3.65 | $1.4 | 0.003902 | 0.0015 | 2.6 | 0xef...3030 | |
| 01/23/2026 | 2:50:25 AM | buy | $0.4994 | $1.4 | 0.0005329 | 0.0015 | 0.3552 | 0x17...e4d9 | |
| 01/23/2026 | 2:49:42 AM | sell | $92.21 | $1.4 | 0.09839 | 0.001499 | 65.62 | 0xee...9ed9 | |
| 01/23/2026 | 2:49:42 AM | buy | $88.55 | $1.4 | 0.09449 | 0.0015 | 62.95 | 0x73...5923 | |
| 01/23/2026 | 2:49:17 AM | sell | $57.23 | $1.4 | 0.06107 | 0.001499 | 40.73 | 0xf1...5229 | |
| 01/23/2026 | 2:48:37 AM | sell | $42.69 | $1.4 | 0.04556 | 0.001499 | 30.37 | 0x75...4839 | |
| 01/23/2026 | 2:47:35 AM | sell | $43.4 | $1.4 | 0.04631 | 0.0015 | 30.86 | 0x62...6cb2 | |
| 01/23/2026 | 2:37:29 AM | sell | $14.18 | $1.4 | 0.01513 | 0.001501 | 10.08 | 0x31...bd69 | |
| 01/23/2026 | 2:37:00 AM | sell | $46.26 | $1.4 | 0.04936 | 0.001501 | 32.87 | 0xc0...47f8 | |
| 01/23/2026 | 2:35:07 AM | sell | $7.1 | $1.4 | 0.007584 | 0.001501 | 5.05 | 0xa3...18b2 | |
| 01/23/2026 | 2:30:53 AM | buy | $12.56 | $1.4 | 0.0134 | 0.001503 | 8.92 | 0xcf...e42f | |
| 01/23/2026 | 2:30:10 AM | buy | $40.75 | $1.4 | 0.04349 | 0.001502 | 28.93 | 0x77...d57f | |
| 01/23/2026 | 2:21:26 AM | buy | $5.94 | $1.4 | 0.006347 | 0.001502 | 4.22 | 0x10...315f | |
| 01/23/2026 | 2:15:41 AM | buy | $39.78 | $1.4 | 0.04245 | 0.001502 | 28.26 | 0x41...7912 | |
| 01/23/2026 | 2:11:11 AM | buy | $9.13 | $1.4 | 0.009746 | 0.001501 | 6.48 | 0xe8...30e9 | |
| 01/23/2026 | 2:08:48 AM | sell | $50.91 | $1.4 | 0.05432 | 0.0015 | 36.2 | 0x09...3ff7 | |
| 01/23/2026 | 2:08:42 AM | sell | $51.69 | $1.4 | 0.05515 | 0.001501 | 36.73 | 0x2f...a22c | |
| 01/23/2026 | 2:05:54 AM | buy | $1.98 | $1.4 | 0.002114 | 0.001503 | 1.4 | 0x74...779c | |
| 01/23/2026 | 2:01:45 AM | buy | $5.49 | $1.4 | 0.005859 | 0.001503 | 3.89 | 0x49...47cf | |
| 01/23/2026 | 2:00:03 AM | buy | $40.09 | $1.4 | 0.04278 | 0.001502 | 28.46 | 0x3f...1c1b |