WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7021
Price
0.0009906 WBNB
TVL
$3,507.11
MKT CAP
$10.5M
5m
0.92%
1h
0.39%
4h
0.60%
24h
-2.28%
Share
TXNS
2K
Buys
954
Sells
1K
Volume
105K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
160,949.81
Pooled WBNB:
$2.47

FIL/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7021. FIL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $104,665.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,538,913.18. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,507.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,507.11.

The total transactions of FIL/WBNB is 2011 in the last 24 hours, 954 of which are buy transactions, and 1057 are sales transactions.

FIL/WBNB pool has a trading volume of $104,665.72 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009906, captured at 9:05 AM UTC.

The price of converting 1 FIL to USD is $0.7021 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20269:05:09 AMbuy$9.16$0.70210.012930.000990613.05
0xd07...C7Cf
0x22...4025
08/28/20269:01:56 AMbuy$10.22$0.69450.014490.000984814.71
0x9Ac...B5A1
0x8f...cf1b
08/28/20269:01:56 AMbuy$27.17$0.69680.038530.000988138.99
0x0f0...8280
0xfb...7779
08/28/20269:01:56 AMbuy$4.91$0.69520.0069730.00098587.07
0x9Ac...B5A1
0x8f...cf1b
08/28/20269:01:56 AMsell$49.46$0.69570.070140.000986571.09
0xDf8...B317
0x33...65e7
08/28/20269:01:22 AMsell$13.37$0.70230.018860.000990919.04
0xd07...C7Cf
0xd5...d2f5
08/28/20269:01:21 AMsell$7.97$0.70340.011250.000992411.34
0x999...0515
0x9c...f087
08/28/20269:01:21 AMsell$25.19$0.7050.035540.000994735.73
0xB3a...52f3
0x3b...6525
08/28/20269:01:21 AMbuy$50.21$0.70450.070840.000993971.27
0xDf8...B317
0x9a...bd75
08/28/20268:59:38 AMsell$49.42$0.69570.070070.000986571.03
0x13A...b83A
0xb0...c4e2
08/28/20268:59:38 AMbuy$7.73$0.69560.010960.000986411.11
0x999...0515
0xb7...ba3a
08/28/20268:59:38 AMbuy$13.17$0.69460.018680.00098518.97
0x5aD...5330
0xd4...6576
08/28/20268:59:38 AMbuy$25.3$0.69720.035880.000988736.29
0x29d...E294
0xf4...722d
08/28/20268:59:00 AMsell$0.3717$0.6990.00052690.00099090.5317
0x437...b413
0x68...a1bf
08/28/20268:59:00 AMsell$7.3$0.69860.010350.000990410.45
0xd07...C7Cf
0x6a...96dc
08/28/20268:59:00 AMsell$15.63$0.69980.022170.000992122.34
0x437...b413
0x68...a1bf
08/28/20268:58:59 AMbuy$38.09$0.69960.0540.000991854.44
0xCD3...7621
0xd9...4af4
08/28/20268:58:59 AMbuy$49.99$0.70190.070860.000995171.21
0x13A...b83A
0xa1...57ad
08/28/20268:58:59 AMsell$14.12$0.70120.020010.000994120.13
0x999...0515
0xc1...8516
08/28/20268:50:30 AMbuy$0.5241$0.69660.00074280.00098730.7523
0x65c...8985
0x6e...75e9