WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7813
Price
0.001346 WBNB
TVL
$83,983.72
MKT CAP
$11.7M
5m
-0.06%
1h
-0.45%
4h
-1.38%
24h
0.85%
Share
TXNS
2K
Buys
984
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,543.44
Pooled WBNB:
$16.09

FIL/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7813. FIL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $32,709.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,727,517.11. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,983.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,983.72.

The total transactions of FIL/WBNB is 2087 in the last 24 hours, 984 of which are buy transactions, and 1103 are sales transactions.

FIL/WBNB pool has a trading volume of $32,709.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001346, captured at 6:39 AM UTC.

The price of converting 1 FIL to USD is $0.7813 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:38:24 AMsell$5$0.78130.0086220.0013466.40xac...1ddc
06/24/20266:35:46 AMbuy$5$0.78240.008630.0013486.40x01...001d
06/24/20266:33:27 AMbuy$1.34$0.78180.0023110.0013481.710x81...dbcd
06/24/20266:29:01 AMbuy$1.98$0.78180.0034270.0013482.540x74...eb7d
06/24/20266:28:15 AMbuy$1.97$0.7820.0033960.0013482.510xdd...b967
06/24/20266:28:12 AMsell$26.19$0.78140.045140.00134733.510xa8...3848
06/24/20266:28:14 AMbuy$2.28$0.78190.0039330.0013472.910xfe...5d27
06/24/20266:27:05 AMbuy$3.22$0.78290.0055550.0013484.110xb8...1495
06/24/20266:26:41 AMbuy$1.64$0.78270.0028310.0013482.090xd7...ac91
06/24/20266:26:34 AMsell$24.28$0.78240.041830.00134731.030x9d...469f
06/24/20266:22:20 AMbuy$0.1808$0.78240.0003120.0013490.23110xa3...0448
06/24/20266:22:12 AMbuy$7.93$0.78220.013680.00134910.140x2c...5fb9
06/24/20266:17:24 AMbuy$2.28$0.78190.0039390.0013492.910x47...9588
06/24/20266:16:54 AMbuy$0.6507$0.78180.0011220.0013490.83220x3e...2c1d
06/24/20266:16:52 AMsell$25.04$0.78120.043220.00134832.050xe0...10bf
06/24/20266:16:53 AMbuy$2.72$0.78180.0047030.0013493.480x23...4700
06/24/20266:15:16 AMsell$12.04$0.78230.020760.00134815.390x90...40d6
06/24/20266:10:41 AMsell$18.47$0.78240.031860.00134923.610x36...60be
06/24/20266:08:54 AMsell$40.98$0.7830.070690.0013552.330x59...babf
06/24/20266:04:31 AMsell$29.21$0.78290.050450.00135237.310xdd...4ee4