- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 81,991.42
- Pooled WBNB:
- $22.07
FIL/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7934. FIL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5469 trades with trading volume of $465,388.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,909,065.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,934.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,934.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5469 in the last 24 hours, 2845 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $465,388.03 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001102, captured at 4:28 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7934 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:27:37 PM | buy | $14.6 | $0.7934 | 0.02029 | 0.001102 | 18.4 | 0x73...79da | |
| 09/03/2026 | 4:25:56 PM | sell | $14.07 | $0.7926 | 0.01955 | 0.001101 | 17.75 | 0xad...890a | |
| 09/03/2026 | 4:20:00 PM | buy | $16.3 | $0.7942 | 0.02264 | 0.001102 | 20.53 | 0x46...01c8 | |
| 09/03/2026 | 4:18:50 PM | buy | $15.99 | $0.7937 | 0.02219 | 0.001101 | 20.14 | 0xce...e84c | |
| 09/03/2026 | 4:18:40 PM | buy | $14.76 | $0.7927 | 0.02049 | 0.0011 | 18.61 | 0x4c...c80b | |
| 09/03/2026 | 4:17:40 PM | buy | $14.62 | $0.7927 | 0.02029 | 0.001099 | 18.45 | 0xe9...e160 | |
| 09/03/2026 | 4:17:24 PM | buy | $14.92 | $0.7921 | 0.0207 | 0.001098 | 18.83 | 0x4b...72da | |
| 09/03/2026 | 4:16:49 PM | buy | $259.5 | $0.7913 | 0.3599 | 0.001097 | 327.91 | 0xc5...810c | |
| 09/03/2026 | 4:16:51 PM | buy | $1,478.17 | $0.7915 | 2.05 | 0.001097 | 1,867.39 | 0x80...012e | |
| 09/03/2026 | 4:16:47 PM | buy | $246.91 | $0.7913 | 0.3424 | 0.001097 | 312.02 | 0x2c...099f | |
| 09/03/2026 | 4:16:23 PM | buy | $13.37 | $0.7913 | 0.01854 | 0.001097 | 16.89 | 0x9a...9a80 | |
| 09/03/2026 | 4:16:10 PM | buy | $411.61 | $0.7914 | 0.5707 | 0.001097 | 520.08 | 0xcc...0220 | |
| 09/03/2026 | 4:16:06 PM | buy | $413.36 | $0.7913 | 0.5731 | 0.001097 | 522.34 | 0x67...7619 | |
| 09/03/2026 | 4:13:02 PM | sell | $15.38 | $0.7922 | 0.02129 | 0.001096 | 19.41 | 0xa7...e874 | |
| 09/03/2026 | 4:11:58 PM | buy | $15.11 | $0.7938 | 0.0209 | 0.001097 | 19.04 | 0xd5...e74b | |
| 09/03/2026 | 4:11:53 PM | buy | $14.52 | $0.7931 | 0.02009 | 0.001096 | 18.31 | 0xec...36de | |
| 09/03/2026 | 4:11:15 PM | buy | $45.73 | $0.7927 | 0.06317 | 0.001095 | 57.69 | 0xda...0d6e | |
| 09/03/2026 | 4:11:15 PM | sell | $52.98 | $0.7921 | 0.07318 | 0.001094 | 66.89 | 0x1d...3a7c | |
| 09/03/2026 | 4:11:15 PM | buy | $0.4 | $0.7937 | 0.0005526 | 0.001096 | 0.504 | 0x42...7493 | |
| 09/03/2026 | 4:10:59 PM | buy | $14.53 | $0.7932 | 0.02009 | 0.001096 | 18.32 | 0xd1...6145 |