- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,049.28
- Pooled WBNB:
- $45.53
FIL/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.12. FIL price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 3795 trades with trading volume of $164,698.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,863,307.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $66,799.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $66,799.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3795 in the last 24 hours, 1860 of which are buy transactions, and 1935 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $164,698.15 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001497, captured at 7:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.12 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:08:06 PM | sell | $0.7745 | $1.12 | 0.001032 | 0.001497 | 0.6894 | 0xae...caee | |
| 10/10/2026 | 7:06:12 PM | sell | $30.58 | $1.12 | 0.04076 | 0.001497 | 27.21 | 0x34...dda4 | |
| 10/10/2026 | 7:06:08 PM | sell | $36.53 | $1.12 | 0.04869 | 0.001498 | 32.49 | 0x69...eec0 | |
| 10/10/2026 | 7:05:21 PM | buy | $29.25 | $1.12 | 0.03899 | 0.0015 | 25.99 | 0x23...fd3e | |
| 10/10/2026 | 7:02:23 PM | buy | $33.55 | $1.12 | 0.04474 | 0.001499 | 29.84 | 0xbc...b9ee | |
| 10/10/2026 | 7:01:20 PM | buy | $32.28 | $1.12 | 0.04305 | 0.001498 | 28.72 | 0x49...4fb4 | |
| 10/10/2026 | 7:00:36 PM | sell | $4.64 | $1.12 | 0.006189 | 0.001496 | 4.13 | 0x80...9514 | |
| 10/10/2026 | 7:00:33 PM | buy | $51.64 | $1.12 | 0.06887 | 0.001497 | 45.98 | 0x81...94b0 | |
| 10/10/2026 | 7:00:27 PM | buy | $38.57 | $1.12 | 0.05144 | 0.001496 | 34.36 | 0x6f...c38f | |
| 10/10/2026 | 6:57:13 PM | sell | $34.45 | $1.12 | 0.04593 | 0.001495 | 30.72 | 0xdc...f1b4 | |
| 10/10/2026 | 6:57:10 PM | sell | $32.27 | $1.12 | 0.04303 | 0.001495 | 28.76 | 0x51...1fee | |
| 10/10/2026 | 6:54:22 PM | buy | $31.25 | $1.12 | 0.04166 | 0.001497 | 27.82 | 0xed...cf8d | |
| 10/10/2026 | 6:53:50 PM | sell | $30.42 | $1.12 | 0.04056 | 0.001495 | 27.11 | 0xd8...2c7e | |
| 10/10/2026 | 6:53:20 PM | sell | $34.45 | $1.12 | 0.04592 | 0.001496 | 30.68 | 0x2f...e0f4 | |
| 10/10/2026 | 6:52:06 PM | sell | $33.9 | $1.12 | 0.04519 | 0.001498 | 30.14 | 0x5e...0fe9 | |
| 10/10/2026 | 6:52:13 PM | sell | $33.85 | $1.12 | 0.04513 | 0.001497 | 30.13 | 0x7a...cf8a | |
| 10/10/2026 | 6:52:08 PM | sell | $29.45 | $1.12 | 0.03925 | 0.001498 | 26.2 | 0x8c...a23a | |
| 10/10/2026 | 6:51:55 PM | sell | $41.88 | $1.12 | 0.05583 | 0.001499 | 37.22 | 0x90...bee6 | |
| 10/10/2026 | 6:50:19 PM | sell | $29.37 | $1.12 | 0.03916 | 0.0015 | 26.09 | 0xb8...9ca3 | |
| 10/10/2026 | 6:49:55 PM | sell | $3.03 | $1.12 | 0.004044 | 0.001501 | 2.69 | 0x72...986d |