- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 83,655.21
- Pooled WBNB:
- $25.74
FIL/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.04. FIL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 6242 trades with trading volume of $199,420.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,714,461.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $104,444.44. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $104,444.44.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6242 in the last 24 hours, 2602 of which are buy transactions, and 3640 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $199,420.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001598, captured at 10:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.04 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:20:28 AM | buy | $27.96 | $1.04 | 0.04269 | 0.001598 | 26.7 | 0x08...adff | |
| 05/27/2026 | 10:20:28 AM | buy | $50.43 | $1.04 | 0.07701 | 0.001597 | 48.2 | 0x9f...d4b8 | |
| 05/27/2026 | 10:20:10 AM | sell | $75.72 | $1.04 | 0.1155 | 0.001596 | 72.4 | 0xf3...6189 | |
| 05/27/2026 | 10:19:54 AM | sell | $8.45 | $1.04 | 0.01291 | 0.001597 | 8.08 | 0x00...8f42 | |
| 05/27/2026 | 10:19:48 AM | sell | $93.4 | $1.04 | 0.1426 | 0.001598 | 89.23 | 0x5c...015a | |
| 05/27/2026 | 10:19:33 AM | sell | $10.36 | $1.04 | 0.01582 | 0.001599 | 9.89 | 0x2a...b122 | |
| 05/27/2026 | 10:19:11 AM | buy | $77.62 | $1.04 | 0.1185 | 0.0016 | 74.07 | 0xfd...9a19 | |
| 05/27/2026 | 10:19:07 AM | sell | $66.6 | $1.04 | 0.1016 | 0.001598 | 63.61 | 0x2c...e984 | |
| 05/27/2026 | 10:17:08 AM | buy | $63.59 | $1.04 | 0.09713 | 0.0016 | 60.7 | 0xf0...c3e2 | |
| 05/27/2026 | 10:16:45 AM | buy | $56.99 | $1.04 | 0.08706 | 0.001598 | 54.45 | 0xd7...a43e | |
| 05/27/2026 | 10:16:41 AM | buy | $33.25 | $1.04 | 0.05081 | 0.001598 | 31.79 | 0x91...2a54 | |
| 05/27/2026 | 10:15:57 AM | sell | $31.84 | $1.04 | 0.04867 | 0.001597 | 30.46 | 0x9a...5ce4 | |
| 05/27/2026 | 10:16:02 AM | buy | $18.51 | $1.04 | 0.02829 | 0.001597 | 17.71 | 0x79...d9d7 | |
| 05/27/2026 | 10:16:01 AM | sell | $83.54 | $1.04 | 0.1276 | 0.001596 | 79.97 | 0x55...8cc6 | |
| 05/27/2026 | 10:15:41 AM | sell | $83.65 | $1.04 | 0.1278 | 0.001598 | 79.97 | 0xeb...3a54 | |
| 05/27/2026 | 10:15:37 AM | sell | $80.46 | $1.04 | 0.1229 | 0.0016 | 76.85 | 0x31...2ed4 | |
| 05/27/2026 | 10:15:21 AM | sell | $97.3 | $1.04 | 0.1487 | 0.001601 | 92.85 | 0x75...002e | |
| 05/27/2026 | 10:15:08 AM | sell | $1.43 | $1.04 | 0.0022 | 0.001602 | 1.37 | 0xff...d512 | |
| 05/27/2026 | 10:15:09 AM | sell | $0.003139 | $1.04 | 0.0548 | 0.001602 | 0.002994 | 0xbf...351a | |
| 05/27/2026 | 10:15:12 AM | sell | $2.01 | $1.04 | 0.003075 | 0.001602 | 1.91 | 0x4e...9183 |