- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 101,886.08
- Pooled WBNB:
- $6.76
FIL/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.677. FIL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $45,798.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,162,986.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $8,186.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $8,186.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1563 in the last 24 hours, 803 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $45,798.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001118, captured at 7:10 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.677 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:07:41 AM | sell | $9.95 | $0.677 | 0.01644 | 0.001118 | 14.7 | 0x53...c70d | |
| 08/16/2026 | 7:06:39 AM | sell | $24.4 | $0.6774 | 0.04031 | 0.001119 | 36.02 | 0x1e...a263 | |
| 08/16/2026 | 7:06:19 AM | buy | $9.99 | $0.6783 | 0.01651 | 0.00112 | 14.74 | 0xf7...ff23 | |
| 08/16/2026 | 7:06:01 AM | buy | $18.07 | $0.6779 | 0.02985 | 0.001119 | 26.65 | 0x4f...49ac | |
| 08/16/2026 | 7:05:43 AM | buy | $60.52 | $0.6771 | 0.1 | 0.001118 | 89.39 | 0x81...c587 | |
| 08/16/2026 | 7:05:43 AM | buy | $26.32 | $0.6763 | 0.0435 | 0.001117 | 38.92 | 0x43...c87a | |
| 08/16/2026 | 7:05:43 AM | sell | $66.37 | $0.6763 | 0.1096 | 0.001117 | 98.13 | 0xe6...7a08 | |
| 08/16/2026 | 7:05:42 AM | sell | $30.63 | $0.6775 | 0.05059 | 0.001119 | 45.2 | 0xb6...b505 | |
| 08/16/2026 | 7:05:41 AM | buy | $24.49 | $0.6783 | 0.04047 | 0.00112 | 36.11 | 0xe8...8a43 | |
| 08/16/2026 | 6:53:19 AM | sell | $33.84 | $0.6768 | 0.05593 | 0.001118 | 50 | 0x57...6554 | |
| 08/16/2026 | 6:53:19 AM | buy | $22.37 | $0.6773 | 0.03698 | 0.001119 | 33.03 | 0x60...963f | |
| 08/16/2026 | 6:51:51 AM | buy | $15.29 | $0.6777 | 0.02528 | 0.00112 | 22.57 | 0x30...bd16 | |
| 08/16/2026 | 6:51:51 AM | buy | $22.24 | $0.6773 | 0.03675 | 0.001119 | 32.83 | 0xe3...f899 | |
| 08/16/2026 | 6:51:51 AM | sell | $50.27 | $0.6769 | 0.08308 | 0.001118 | 74.26 | 0xdf...8971 | |
| 08/16/2026 | 6:50:50 AM | sell | $16.7 | $0.678 | 0.02759 | 0.00112 | 24.63 | 0xd7...94b5 | |
| 08/16/2026 | 6:50:49 AM | buy | $50.49 | $0.6783 | 0.08342 | 0.00112 | 74.44 | 0xc2...e23a | |
| 08/16/2026 | 6:49:55 AM | buy | $23.06 | $0.6775 | 0.0381 | 0.001119 | 34.04 | 0x1c...368b | |
| 08/16/2026 | 6:49:54 AM | sell | $39.18 | $0.677 | 0.06472 | 0.001118 | 57.87 | 0x1c...b045 | |
| 08/16/2026 | 6:49:49 AM | sell | $9.96 | $0.6776 | 0.01646 | 0.001119 | 14.7 | 0xf8...0ff8 | |
| 08/16/2026 | 6:48:24 AM | buy | $9.99 | $0.6782 | 0.01651 | 0.00112 | 14.74 | 0x65...0e14 |