- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,732.43
- Pooled WBNB:
- $38.3
FIL/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.06. FIL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $97,704.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,946,520.20. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $65,347.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $65,347.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2245 in the last 24 hours, 1171 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $97,704.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001378, captured at 7:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:41:05 AM | buy | $26.07 | $1.06 | 0.03384 | 0.001378 | 24.54 | 0xce...26b2 | |
| 10/08/2026 | 7:40:52 AM | sell | $38.63 | $1.06 | 0.05014 | 0.001377 | 36.39 | 0xc7...7853 | |
| 10/08/2026 | 7:40:22 AM | sell | $33.31 | $1.06 | 0.04324 | 0.001379 | 31.35 | 0x02...ce4d | |
| 10/08/2026 | 7:40:27 AM | sell | $31.68 | $1.06 | 0.04112 | 0.001378 | 29.83 | 0x6e...f27b | |
| 10/08/2026 | 7:39:55 AM | sell | $42.06 | $1.06 | 0.05458 | 0.001379 | 39.55 | 0x69...743f | |
| 10/08/2026 | 7:39:10 AM | sell | $32.64 | $1.06 | 0.04233 | 0.00138 | 30.66 | 0x80...a0fe | |
| 10/08/2026 | 7:35:50 AM | sell | $48.26 | $1.06 | 0.06262 | 0.001381 | 45.32 | 0xb1...04ff | |
| 10/08/2026 | 7:35:25 AM | sell | $30.91 | $1.06 | 0.04011 | 0.001382 | 29.01 | 0x00...31f0 | |
| 10/08/2026 | 7:33:50 AM | sell | $32.24 | $1.06 | 0.04183 | 0.001383 | 30.24 | 0xad...9443 | |
| 10/08/2026 | 7:33:34 AM | sell | $15.03 | $1.06 | 0.0195 | 0.001383 | 14.09 | 0x8b...e50b | |
| 10/08/2026 | 7:32:31 AM | buy | $33.39 | $1.06 | 0.04331 | 0.001384 | 31.29 | 0x1b...9b64 | |
| 10/08/2026 | 7:32:42 AM | buy | $29 | $1.06 | 0.03761 | 0.001384 | 27.15 | 0x24...cb04 | |
| 10/08/2026 | 7:32:22 AM | sell | $64.7 | $1.06 | 0.08389 | 0.001383 | 60.64 | 0x5a...9198 | |
| 10/08/2026 | 7:31:37 AM | sell | $1.8 | $1.06 | 0.002341 | 0.001382 | 1.69 | 0xb3...1b1d | |
| 10/08/2026 | 7:31:34 AM | buy | $1.48 | $1.03 | 0.001932 | 0.001338 | 1.44 | 0xdb...319c | |
| 10/08/2026 | 7:31:35 AM | sell | $117.3 | $1.05 | 0.1521 | 0.001369 | 111.15 | 0x98...e1d4 | |
| 10/08/2026 | 7:31:37 AM | sell | $15.63 | $1.06 | 0.02028 | 0.001382 | 14.66 | 0xa5...cce2 | |
| 10/08/2026 | 7:31:36 AM | sell | $6.65 | $1.06 | 0.00863 | 0.001382 | 6.24 | 0xbc...d66e | |
| 10/08/2026 | 7:31:36 AM | sell | $2.08 | $1.06 | 0.002711 | 0.001382 | 1.96 | 0xf0...81c4 | |
| 10/08/2026 | 7:31:36 AM | sell | $2.07 | $1.06 | 0.002685 | 0.001378 | 1.94 | 0xce...c30d |