WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7582
Price
0.001273 WBNB
TVL
$82,215.1
MKT CAP
$11.4M
5m
-0.07%
1h
2.09%
4h
2.90%
24h
0.10%
Share
TXNS
2K
Buys
949
Sells
966
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,245.65
Pooled WBNB:
$12.97

FIL/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7582. FIL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $35,377.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,380,682.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,215.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,215.11.

The total transactions of FIL/WBNB is 1915 in the last 24 hours, 949 of which are buy transactions, and 966 are sales transactions.

FIL/WBNB pool has a trading volume of $35,377.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001273, captured at 4:19 AM UTC.

The price of converting 1 FIL to USD is $0.7582 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20264:13:19 AMbuy$31.6$0.75820.053070.00127341.68
0x18F...9Ca2
0xd6...52f6
06/11/20264:12:30 AMbuy$3.33$0.75760.0056030.0012724.4
0x936...b10F
0x62...2591
06/11/20264:10:12 AMsell$37.4$0.75680.062850.00127149.42
0xb2E...f3a1
0xff...fa17
06/11/20264:09:55 AMbuy$249.23$0.75870.41880.001274328.5
0x412...DE43
0x64...1458
06/11/20264:09:55 AMsell$18$0.76030.030250.00127723.68
0xE98...21F2
0x2c...5358
06/11/20264:09:56 AMsell$124.36$0.75860.20890.001274163.92
0x595...4241
0x76...4af3
06/11/20264:09:55 AMsell$12.73$0.760.021390.00127716.75
0xE98...21F2
0x2c...5358
06/11/20264:06:07 AMbuy$3.83$0.75640.0064430.001275.07
0x313...C065
0xd6...108e
06/11/20264:06:07 AMbuy$3.12$0.75650.0052480.001274.13
0x313...C065
0xd6...108e
06/11/20264:06:00 AMsell$39.07$0.75580.06560.00126951.69
0xd07...C7Cf
0x72...02a3
06/11/20264:06:00 AMbuy$5.89$0.75630.00990.0012697.79
0x999...0515
0xca...e182
06/11/20264:06:00 AMbuy$6.72$0.75620.011280.0012698.88
0x9f2...dB51
0x13...eb99
06/11/20264:05:15 AMbuy$3.62$0.75710.0060780.001274.78
0xaB1...E2bA
0x04...ab46
06/11/20264:05:12 AMsell$37.96$0.75660.063720.0012750.17
0xd07...C7Cf
0x74...bccd
06/11/20264:05:14 AMbuy$9.13$0.7570.015340.0012712.07
0xf70...dbEF
0x26...3107
06/11/20264:05:01 AMsell$35.46$0.75770.05950.00127146.8
0xd07...C7Cf
0x44...2374
06/11/20264:01:23 AMsell$29.09$0.75860.048810.00127238.35
0xd07...C7Cf
0x91...b842
06/11/20263:59:58 AMsell$27.18$0.75970.045560.00127335.77
0xd07...C7Cf
0x13...f2cf
06/11/20263:59:42 AMsell$31.9$0.76060.053470.00127441.94
0xd07...C7Cf
0x41...8683
06/11/20263:59:26 AMsell$0.702$0.76120.0011760.0012750.9222
0xBDb...f0d1
0x34...fdf5