Info about FIL-WBNB pair
- Pooled FIL:
- 30,093.83
- Pooled WBNB:
- $33.89
FIL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9941. FIL price is up 20.52% in the last 24 hours. The trading history for the last 24 hours contains 15365 trades with trading volume of $495,988.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,922,737.00. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $54,405.39. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $54,405.39.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 15365 in the last 24 hours, 7498 of which are buy transactions, and 7867 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $495,988.82 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001376, captured at 12:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9941 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:22:40 PM | buy | $0.3309 | $0.9955 | 0.0004581 | 0.001377 | 0.3324 | 0xca...6dc0 | |
| 09/14/2026 | 12:22:40 PM | buy | $17.92 | $0.9951 | 0.0248 | 0.001377 | 18 | 0x9e...29bf | |
| 09/14/2026 | 12:22:41 PM | sell | $30.02 | $0.9941 | 0.04155 | 0.001376 | 30.2 | 0x92...9fd3 | |
| 09/14/2026 | 12:22:40 PM | sell | $25.89 | $0.9942 | 0.03584 | 0.001376 | 26.04 | 0x6f...42ce | |
| 09/14/2026 | 12:22:39 PM | sell | $43.37 | $0.9946 | 0.06003 | 0.001376 | 43.61 | 0x92...2149 | |
| 09/14/2026 | 12:22:39 PM | buy | $17.81 | $0.9953 | 0.02465 | 0.001377 | 17.89 | 0xfb...f5e8 | |
| 09/14/2026 | 12:22:40 PM | buy | $3.24 | $0.9953 | 0.004491 | 0.001377 | 3.26 | 0x32...5938 | |
| 09/14/2026 | 12:22:40 PM | buy | $4.85 | $0.9954 | 0.00672 | 0.001377 | 4.87 | 0x32...5938 | |
| 09/14/2026 | 12:22:03 PM | sell | $39.03 | $0.9954 | 0.05403 | 0.001377 | 39.21 | 0x23...f1a6 | |
| 09/14/2026 | 12:21:15 PM | buy | $29.62 | $0.9965 | 0.041 | 0.001379 | 29.72 | 0x4a...d3e1 | |
| 09/14/2026 | 12:20:54 PM | sell | $26.18 | $0.9956 | 0.03624 | 0.001378 | 26.3 | 0x23...37c3 | |
| 09/14/2026 | 12:20:51 PM | buy | $29.7 | $0.9965 | 0.04111 | 0.001379 | 29.81 | 0x80...0fd0 | |
| 09/14/2026 | 12:20:31 PM | sell | $24.96 | $0.996 | 0.03455 | 0.001378 | 25.06 | 0x0f...5c74 | |
| 09/14/2026 | 12:20:28 PM | sell | $32.18 | $0.9967 | 0.04453 | 0.001379 | 32.28 | 0x1c...b85b | |
| 09/14/2026 | 12:20:43 PM | buy | $1.56 | $0.9963 | 0.002172 | 0.001378 | 1.57 | 0xe4...2132 | |
| 09/14/2026 | 12:20:35 PM | buy | $12.65 | $0.9962 | 0.01751 | 0.001378 | 12.7 | 0x75...41b1 | |
| 09/14/2026 | 12:20:34 PM | sell | $29.42 | $0.9954 | 0.04071 | 0.001377 | 29.55 | 0x55...dfce | |
| 09/14/2026 | 12:20:03 PM | sell | $29.19 | $0.999 | 0.0404 | 0.001382 | 29.22 | 0x80...bd21 | |
| 09/14/2026 | 12:20:08 PM | sell | $34.24 | $0.9977 | 0.04738 | 0.00138 | 34.32 | 0xdb...fc70 | |
| 09/14/2026 | 12:20:04 PM | sell | $43.39 | $0.9986 | 0.06003 | 0.001381 | 43.45 | 0xee...7acd |