WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8593
Price
0.001226 WBNB
TVL
$51,113.89
MKT CAP
$12.9M
5m
0.02%
1h
1.15%
4h
3.35%
24h
-5.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
95K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
36,248.21
Pooled WBNB:
$28.49

FIL/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8593. FIL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $95,027.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,898,345.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,113.89. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,113.89.

The total transactions of FIL/WBNB is 3175 in the last 24 hours, 1382 of which are buy transactions, and 1793 are sales transactions.

FIL/WBNB pool has a trading volume of $95,027.18 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001226, captured at 1:16 PM UTC.

The price of converting 1 FIL to USD is $0.8593 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20261:16:11 PMbuy$34.02$0.85930.048570.00122639.6
0x483...2eE9
0x88...e5b8
10/30/20261:15:57 PMbuy$71.09$0.85860.10140.00122582.8
0xF3d...f235
0xbe...36df
10/30/20261:15:57 PMsell$88.4$0.85790.12610.001224103.04
0xd07...C7Cf
0x16...ce80
10/30/20261:15:00 PMsell$31.35$0.85880.044740.00122536.5
0xd07...C7Cf
0x65...eea3
10/30/20261:14:59 PMsell$29.53$0.85940.042150.00122634.36
0xd07...C7Cf
0xfb...9a25
10/30/20261:14:39 PMsell$11.58$0.86010.016530.00122713.46
0xF24...6671
0x2d...0275
10/30/20261:14:45 PMsell$5.3$0.85990.0075750.0012276.17
0xb3F...79de
0xed...d6c1
10/30/20261:14:25 PMsell$4.13$0.86030.0058980.0012274.8
0xa5A...BBE2
0x98...02c1
10/30/20261:14:44 PMsell$4.5$0.85990.0064270.0012275.23
0x592...73cd
0xbf...2509
10/30/20261:14:24 PMbuy$35.63$0.86060.050860.00122841.4
0x0aE...9485
0xdd...5337
10/30/20261:13:16 PMbuy$36.03$0.860.051450.00122741.9
0x0A3...C312
0x9c...91e4
10/30/20261:13:24 PMsell$3$0.85920.0042890.0012263.49
0x592...73cd
0x11...482d
10/30/20261:13:21 PMsell$4.72$0.85940.0067420.0012275.49
0xb3F...79de
0x19...9558
10/30/20261:13:22 PMsell$5.07$0.85930.007250.0012265.9
0xb3F...79de
0x2c...5d6e
10/30/20261:13:20 PMsell$2.59$0.85950.0037090.0012273.02
0xa5A...BBE2
0xb4...387d
10/30/20261:13:10 PMsell$0.01094$0.85890.000015620.0012260.01274
0x669...a06B
0x90...7b18
10/30/20261:13:00 PMsell$7.84$0.8590.011190.0012269.12
0x592...73cd
0xa7...d513
10/30/20261:12:30 PMbuy$34.79$0.85910.04970.00122740.5
0x47E...005C
0xf2...59fb
10/30/20261:11:20 PMsell$26.5$0.85850.037860.00122630.87
0xd07...C7Cf
0x59...5ed5
10/30/20261:11:35 PMsell$24.12$0.8580.034470.00122528.12
0xd07...C7Cf
0xe7...e697