WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6958
Price
0.001229 WBNB
TVL
$12,765.83
MKT CAP
$10.4M
5m
0.17%
1h
-0.34%
4h
1.09%
24h
-6.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,760.86
Pooled WBNB:
$11.27

FIL/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6958. FIL price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $86,118.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,444,182.62. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,765.84. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,765.84.

The total transactions of FIL/WBNB is 3225 in the last 24 hours, 1759 of which are buy transactions, and 1466 are sales transactions.

FIL/WBNB pool has a trading volume of $86,118.38 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001229, captured at 5:19 AM UTC.

The price of converting 1 FIL to USD is $0.6958 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20265:18:27 AMsell$24.89$0.69580.043970.00122935.770xef...5c99
07/28/20265:18:26 AMsell$4.13$0.69620.0073120.001235.940x01...3474
07/28/20265:18:26 AMsell$6$0.69640.010610.001238.620x01...3474
07/28/20265:18:26 AMsell$4.13$0.69630.0073060.001235.930x01...3474
07/28/20265:18:26 AMsell$13.29$0.69670.023480.0012319.070xb0...2bf2
07/28/20265:18:26 AMbuy$79.58$0.69670.14060.001231114.210xdd...52b8
07/28/20265:18:26 AMsell$9.79$0.6970.01730.00123114.040xb0...2bf2
07/28/20265:12:11 AMsell$6.4$0.69460.011330.0012289.220xbf...0087
07/28/20265:09:09 AMsell$1.77$0.69480.0031430.0012282.550x9a...934d
07/28/20265:06:23 AMsell$0.8764$0.69490.0015490.0012281.260xb8...0459
07/28/20265:06:22 AMbuy$16.93$0.69550.029910.00122924.330xcd...49e5
07/28/20265:05:17 AMsell$2.59$0.69460.0045770.0012273.720xc6...6a66
07/28/20265:05:16 AMbuy$0.02223$0.69540.000039280.0012280.031960xeb...4f92
07/28/20265:05:13 AMsell$2.4$0.69470.0042540.0012273.460xca...adf9
07/28/20265:05:14 AMsell$0.751$0.69470.0013270.0012271.080x97...c89a
07/28/20265:05:06 AMbuy$15.61$0.69530.027580.00122822.450x92...4128
07/28/20265:05:06 AMbuy$20.17$0.69520.035650.00122829.020x40...894e
07/28/20265:05:06 AMsell$16.58$0.69460.02930.00122723.870x90...05f6
07/28/20265:04:25 AMbuy$15.11$0.69470.026710.00122721.760xfe...2910
07/28/20265:03:47 AMbuy$79.12$0.69330.13980.001225114.120x6c...212a