- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,912.04
- Pooled WBNB:
- $49.19
FIL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.17. FIL price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $153,320.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,622,578.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,758.45. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,758.45.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3741 in the last 24 hours, 1832 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $153,320.06 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001574, captured at 3:54 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.17 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:52:51 AM | sell | $0.8896 | $1.17 | 0.001193 | 0.001574 | 0.7577 | 0x0b...21c3 | |
| 10/14/2026 | 3:52:51 AM | buy | $32.49 | $1.17 | 0.04357 | 0.001575 | 27.65 | 0xad...fd86 | |
| 10/14/2026 | 3:52:51 AM | sell | $1.03 | $1.17 | 0.001394 | 0.001574 | 0.8855 | 0x0b...21c3 | |
| 10/14/2026 | 3:50:46 AM | buy | $40.19 | $1.17 | 0.05388 | 0.001574 | 34.21 | 0x2f...70ad | |
| 10/14/2026 | 3:49:05 AM | buy | $29.71 | $1.17 | 0.03981 | 0.001573 | 25.29 | 0x75...e434 | |
| 10/14/2026 | 3:48:59 AM | buy | $29.23 | $1.17 | 0.03917 | 0.001573 | 24.89 | 0x16...c8ef | |
| 10/14/2026 | 3:48:37 AM | buy | $30.22 | $1.17 | 0.0405 | 0.001572 | 25.75 | 0x9a...49dd | |
| 10/14/2026 | 3:45:00 AM | sell | $45.74 | $1.17 | 0.06128 | 0.001571 | 39 | 0x31...c97e | |
| 10/14/2026 | 3:44:20 AM | buy | $29.24 | $1.17 | 0.03919 | 0.001572 | 24.91 | 0x50...cd88 | |
| 10/14/2026 | 3:44:14 AM | buy | $40.5 | $1.17 | 0.05426 | 0.00157 | 34.55 | 0x72...2b35 | |
| 10/14/2026 | 3:44:14 AM | buy | $49.07 | $1.17 | 0.06573 | 0.001571 | 41.83 | 0xaa...fc9e | |
| 10/14/2026 | 3:44:14 AM | buy | $31.17 | $1.17 | 0.04176 | 0.001572 | 26.56 | 0x03...e261 | |
| 10/14/2026 | 3:43:32 AM | buy | $35.02 | $1.17 | 0.04692 | 0.001569 | 29.9 | 0x8e...792e | |
| 10/14/2026 | 3:43:11 AM | buy | $40.2 | $1.17 | 0.05386 | 0.001568 | 34.34 | 0xf3...084f | |
| 10/14/2026 | 3:41:58 AM | buy | $9.76 | $1.17 | 0.01307 | 0.001567 | 8.33 | 0x76...f774 | |
| 10/14/2026 | 3:41:57 AM | sell | $66.59 | $1.16 | 0.0892 | 0.001566 | 56.92 | 0xb0...2d67 | |
| 10/14/2026 | 3:41:44 AM | buy | $12.94 | $1.17 | 0.01733 | 0.001569 | 11.04 | 0xd1...72ac | |
| 10/14/2026 | 3:41:24 AM | sell | $71.64 | $1.17 | 0.09597 | 0.001568 | 61.19 | 0xaa...64f8 | |
| 10/14/2026 | 3:39:37 AM | sell | $30.96 | $1.17 | 0.04148 | 0.001569 | 26.43 | 0x59...36cd | |
| 10/14/2026 | 3:38:41 AM | sell | $35.12 | $1.17 | 0.04707 | 0.00157 | 29.97 | 0x9b...2838 |