- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 101,630.46
- Pooled WBNB:
- $7.41
FIL/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7872. FIL price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 5976 trades with trading volume of $236,982.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,816,118.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,327.51. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,327.51.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5976 in the last 24 hours, 2830 of which are buy transactions, and 3146 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $236,982.91 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001129, captured at 6:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7872 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:28:13 AM | sell | $19.83 | $0.7872 | 0.02845 | 0.001129 | 25.19 | 0x62...3788 | |
| 08/22/2026 | 6:28:00 AM | buy | $21.64 | $0.7882 | 0.03105 | 0.00113 | 27.46 | 0xcd...33fa | |
| 08/22/2026 | 6:27:15 AM | sell | $1.05 | $0.7875 | 0.001515 | 0.001129 | 1.34 | 0xed...fc79 | |
| 08/22/2026 | 6:26:08 AM | buy | $123.08 | $0.7914 | 0.1762 | 0.001133 | 155.51 | 0xb2...2a77 | |
| 08/22/2026 | 6:26:11 AM | sell | $19.29 | $0.789 | 0.02762 | 0.001129 | 24.45 | 0xc5...c8b5 | |
| 08/22/2026 | 6:26:03 AM | sell | $19.88 | $0.7893 | 0.02846 | 0.00113 | 25.19 | 0x17...67fb | |
| 08/22/2026 | 6:26:08 AM | sell | $9.21 | $0.7921 | 0.01318 | 0.001134 | 11.62 | 0x86...5667 | |
| 08/22/2026 | 6:26:08 AM | sell | $5 | $0.7919 | 0.00716 | 0.001133 | 6.31 | 0x5d...4be8 | |
| 08/22/2026 | 6:26:08 AM | sell | $55.29 | $0.79 | 0.07916 | 0.001131 | 69.98 | 0xcc...99e5 | |
| 08/22/2026 | 6:26:08 AM | sell | $43.01 | $0.7913 | 0.06157 | 0.001132 | 54.35 | 0x07...9b8d | |
| 08/22/2026 | 6:25:44 AM | buy | $3.3 | $0.7901 | 0.004728 | 0.001131 | 4.17 | 0x3a...f081 | |
| 08/22/2026 | 6:25:41 AM | buy | $18.92 | $0.7894 | 0.0271 | 0.00113 | 23.97 | 0x54...69e9 | |
| 08/22/2026 | 6:25:42 AM | sell | $1.45 | $0.7887 | 0.002089 | 0.001129 | 1.84 | 0x25...25db | |
| 08/22/2026 | 6:25:42 AM | sell | $4.19 | $0.7888 | 0.006003 | 0.001129 | 5.31 | 0x25...25db | |
| 08/22/2026 | 6:25:44 AM | buy | $24.04 | $0.7898 | 0.03443 | 0.00113 | 30.44 | 0x10...59a3 | |
| 08/22/2026 | 6:24:49 AM | sell | $20.67 | $0.7886 | 0.0296 | 0.001129 | 26.21 | 0x35...4fad | |
| 08/22/2026 | 6:24:09 AM | sell | $2.13 | $0.7888 | 0.003059 | 0.001129 | 2.7 | 0x26...b58c | |
| 08/22/2026 | 6:23:44 AM | sell | $24.19 | $0.7871 | 0.03473 | 0.00113 | 30.73 | 0xb0...e92a | |
| 08/22/2026 | 6:23:25 AM | sell | $4.58 | $0.7882 | 0.00657 | 0.00113 | 5.81 | 0x72...0081 | |
| 08/22/2026 | 6:23:20 AM | sell | $4.29 | $0.7885 | 0.006167 | 0.001131 | 5.45 | 0x74...6500 |