- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,877.58
- Pooled WBNB:
- $15.66
FIL/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9907. FIL price is up 13.08% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $84,681.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,871,487.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,515.84. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,515.84.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2231 in the last 24 hours, 979 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $84,681.60 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0015, captured at 3:40 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9907 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:40:37 AM | sell | $0.4662 | $0.9902 | 0.0007066 | 0.0015 | 0.4708 | 0x22...89c7 | |
| 02/07/2026 | 3:40:30 AM | sell | $12.58 | $0.9908 | 0.01906 | 0.001501 | 12.69 | 0xa4...8c46 | |
| 02/07/2026 | 3:40:34 AM | sell | $3 | $0.9907 | 0.004548 | 0.0015 | 3.03 | 0x88...b8ac | |
| 02/07/2026 | 3:40:29 AM | sell | $2.6 | $0.9909 | 0.003943 | 0.001501 | 2.62 | 0xc2...6fc6 | |
| 02/07/2026 | 3:40:35 AM | sell | $0.3189 | $0.9907 | 0.0004832 | 0.0015 | 0.3219 | 0xa5...3244 | |
| 02/07/2026 | 3:40:33 AM | sell | $1.26 | $0.9907 | 0.001922 | 0.0015 | 1.28 | 0x47...0d7c | |
| 02/07/2026 | 3:40:27 AM | sell | $0.3464 | $0.9911 | 0.0005247 | 0.001501 | 0.3495 | 0x9a...063d | |
| 02/07/2026 | 3:40:22 AM | sell | $7.82 | $0.9913 | 0.01184 | 0.001501 | 7.89 | 0x92...837b | |
| 02/07/2026 | 3:40:20 AM | buy | $32.58 | $0.9921 | 0.04935 | 0.001502 | 32.84 | 0x40...6f72 | |
| 02/07/2026 | 3:40:26 AM | sell | $1.21 | $0.9912 | 0.001843 | 0.001501 | 1.22 | 0xe6...b043 | |
| 02/07/2026 | 3:40:23 AM | sell | $4.58 | $0.9912 | 0.006942 | 0.001501 | 4.62 | 0x9a...6ff2 | |
| 02/07/2026 | 3:40:15 AM | sell | $0.9223 | $0.9864 | 0.001403 | 0.0015 | 0.935 | 0xca...0701 | |
| 02/07/2026 | 3:40:06 AM | buy | $33.17 | $0.9944 | 0.0501 | 0.001501 | 33.36 | 0x95...662c | |
| 02/07/2026 | 3:40:03 AM | sell | $1.5 | $0.9932 | 0.002269 | 0.0015 | 1.51 | 0x8f...3f81 | |
| 02/07/2026 | 3:40:09 AM | sell | $1.03 | $0.9937 | 0.001555 | 0.0015 | 1.03 | 0xb9...f5b7 | |
| 02/07/2026 | 3:40:09 AM | buy | $12.96 | $0.9947 | 0.01957 | 0.001502 | 13.02 | 0x2b...979f | |
| 02/07/2026 | 3:39:54 AM | sell | $12.83 | $0.9906 | 0.01943 | 0.0015 | 12.95 | 0xad...a16c | |
| 02/07/2026 | 3:39:56 AM | sell | $8.62 | $0.9905 | 0.01306 | 0.0015 | 8.71 | 0x86...2cdb | |
| 02/07/2026 | 3:39:51 AM | sell | $5.07 | $0.9908 | 0.007693 | 0.0015 | 5.12 | 0xed...2979 | |
| 02/07/2026 | 3:39:53 AM | sell | $3.15 | $0.9907 | 0.004783 | 0.0015 | 3.18 | 0x0f...814c |