- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,998.11
- Pooled WBNB:
- $9.23
FIL/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8117. FIL price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $98,524.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,183,927.35. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,710.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,710.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3803 in the last 24 hours, 1809 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $98,524.68 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001178, captured at 11:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8117 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:45:02 PM | buy | $21.85 | $0.8117 | 0.03174 | 0.001178 | 26.92 | 0x93...e82f | |
| 08/21/2026 | 11:43:15 PM | buy | $2.36 | $0.8087 | 0.00344 | 0.001178 | 2.91 | 0x0f...e550 | |
| 08/21/2026 | 11:42:10 PM | sell | $20.71 | $0.8089 | 0.03015 | 0.001177 | 25.6 | 0xf2...3fb0 | |
| 08/21/2026 | 11:41:26 PM | buy | $18.96 | $0.8095 | 0.02761 | 0.001178 | 23.42 | 0x78...21bc | |
| 08/21/2026 | 11:40:49 PM | buy | $23.33 | $0.8078 | 0.03403 | 0.001177 | 28.89 | 0x6f...01cd | |
| 08/21/2026 | 11:40:27 PM | sell | $20.45 | $0.809 | 0.02974 | 0.001176 | 25.28 | 0xd3...116a | |
| 08/21/2026 | 11:40:33 PM | buy | $6.91 | $0.8096 | 0.01005 | 0.001177 | 8.53 | 0xcd...a26e | |
| 08/21/2026 | 11:40:01 PM | buy | $32.03 | $0.8135 | 0.04633 | 0.001176 | 39.37 | 0x70...e397 | |
| 08/21/2026 | 11:40:06 PM | buy | $20.06 | $0.8142 | 0.02902 | 0.001177 | 24.64 | 0xc6...7f2d | |
| 08/21/2026 | 11:39:50 PM | buy | $1.18 | $0.8091 | 0.001726 | 0.001176 | 1.46 | 0x3e...5bc5 | |
| 08/21/2026 | 11:38:25 PM | buy | $19.22 | $0.8102 | 0.02789 | 0.001175 | 23.72 | 0x15...1b62 | |
| 08/21/2026 | 11:36:48 PM | buy | $1.79 | $0.8103 | 0.002608 | 0.001175 | 2.21 | 0xc1...c18f | |
| 08/21/2026 | 11:36:47 PM | sell | $20.94 | $0.8098 | 0.03037 | 0.001174 | 25.86 | 0x36...8a01 | |
| 08/21/2026 | 11:36:34 PM | sell | $19.94 | $0.8103 | 0.02892 | 0.001175 | 24.6 | 0xd4...4665 | |
| 08/21/2026 | 11:36:12 PM | buy | $2.25 | $0.8113 | 0.00327 | 0.001176 | 2.77 | 0xd5...b5a9 | |
| 08/21/2026 | 11:36:19 PM | buy | $2.99 | $0.8113 | 0.004339 | 0.001176 | 3.68 | 0xf9...ae6f | |
| 08/21/2026 | 11:36:12 PM | buy | $5.52 | $0.8112 | 0.008007 | 0.001176 | 6.8 | 0xd5...b5a9 | |
| 08/21/2026 | 11:36:03 PM | sell | $19 | $0.8115 | 0.02754 | 0.001176 | 23.41 | 0x3e...4abc | |
| 08/21/2026 | 11:36:04 PM | sell | $22.94 | $0.8109 | 0.03325 | 0.001175 | 28.28 | 0x96...436a | |
| 08/21/2026 | 11:35:28 PM | sell | $19.01 | $0.8119 | 0.02756 | 0.001177 | 23.41 | 0xd5...0dfd |