- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 23,702.77
- Pooled WBNB:
- $49.65
FIL/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.15. FIL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 5493 trades with trading volume of $233,155.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,281,417.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,551.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,551.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5493 in the last 24 hours, 2697 of which are buy transactions, and 2796 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $233,155.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001576, captured at 12:32 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 12:30:34 AM | buy | $38.91 | $1.15 | 0.05328 | 0.001576 | 33.8 | 0x29...fda6 | |
| 10/16/2026 | 12:29:48 AM | sell | $45.07 | $1.14 | 0.06174 | 0.001575 | 39.2 | 0xf0...c8b9 | |
| 10/16/2026 | 12:29:43 AM | sell | $5.1 | $1.15 | 0.006991 | 0.001575 | 4.43 | 0x5b...2489 | |
| 10/16/2026 | 12:28:25 AM | buy | $43.67 | $1.14 | 0.05987 | 0.001575 | 38 | 0x41...6aa0 | |
| 10/16/2026 | 12:28:34 AM | buy | $46.23 | $1.15 | 0.06338 | 0.001576 | 40.2 | 0x9c...8dc6 | |
| 10/16/2026 | 12:26:24 AM | sell | $47.07 | $1.14 | 0.06452 | 0.001574 | 40.99 | 0x1d...f57a | |
| 10/16/2026 | 12:26:08 AM | sell | $70.2 | $1.14 | 0.09623 | 0.001575 | 61.07 | 0xf4...05f2 | |
| 10/16/2026 | 12:26:14 AM | sell | $49.41 | $1.14 | 0.06772 | 0.001575 | 42.99 | 0x8f...008e | |
| 10/16/2026 | 12:26:09 AM | buy | $46.36 | $1.15 | 0.06354 | 0.001576 | 40.3 | 0x5c...d28b | |
| 10/16/2026 | 12:25:23 AM | buy | $39.24 | $1.15 | 0.05379 | 0.001577 | 34.1 | 0x88...b556 | |
| 10/16/2026 | 12:24:10 AM | buy | $39.66 | $1.14 | 0.05435 | 0.001575 | 34.5 | 0x6c...7fe0 | |
| 10/16/2026 | 12:24:18 AM | buy | $41.18 | $1.15 | 0.05644 | 0.001576 | 35.8 | 0x8b...e0ad | |
| 10/16/2026 | 12:23:57 AM | buy | $6.03 | $1.14 | 0.008265 | 0.001574 | 5.24 | 0xe5...930f | |
| 10/16/2026 | 12:23:57 AM | sell | $63.94 | $1.14 | 0.08761 | 0.001573 | 55.68 | 0x3e...5f2f | |
| 10/16/2026 | 12:23:57 AM | buy | $3.56 | $1.14 | 0.004884 | 0.001575 | 3.1 | 0xe5...930f | |
| 10/16/2026 | 12:23:57 AM | buy | $25.16 | $1.14 | 0.03447 | 0.001574 | 21.89 | 0xe5...930f | |
| 10/16/2026 | 12:23:08 AM | buy | $10.69 | $1.14 | 0.01464 | 0.001575 | 9.29 | 0xe5...b21f | |
| 10/16/2026 | 12:23:08 AM | buy | $12.17 | $1.14 | 0.01668 | 0.001574 | 10.59 | 0xe5...b21f | |
| 10/16/2026 | 12:23:08 AM | sell | $63.91 | $1.14 | 0.08756 | 0.001573 | 55.63 | 0xc9...9dda | |
| 10/16/2026 | 12:23:09 AM | buy | $0.3451 | $1.15 | 0.0004728 | 0.001575 | 0.3 | 0x70...f1e3 |