WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7365
Price
0.001293 WBNB
TVL
$79,699.15
MKT CAP
$11.1M
5m
0.01%
1h
0.76%
4h
1.03%
24h
1.83%
Share
TXNS
2K
Buys
1K
Sells
977
Volume
67K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,552
Pooled WBNB:
$13.78

FIL/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7365. FIL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $66,679.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,055,061.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $79,699.16. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $79,699.16.

The total transactions of FIL/WBNB is 1994 in the last 24 hours, 1017 of which are buy transactions, and 977 are sales transactions.

FIL/WBNB pool has a trading volume of $66,679.02 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001293, captured at 9:51 PM UTC.

The price of converting 1 FIL to USD is $0.7365 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:49:42 PMbuy$3.06$0.73630.0053730.0012924.15
0x49A...0d3f
0xaf...e28b
07/25/20269:49:43 PMbuy$9.05$0.73650.01590.00129312.29
0xa7C...dC37
0x1c...b33c
07/25/20269:49:42 PMsell$20.68$0.73580.03630.00129128.1
0xd07...C7Cf
0x9c...cf4f
07/25/20269:49:10 PMbuy$11.29$0.73690.019810.00129315.32
0x84F...704C
0xbe...9be7
07/25/20269:49:03 PMsell$21.96$0.73620.038550.00129229.83
0xd07...C7Cf
0x0a...09b0
07/25/20269:49:03 PMbuy$6.31$0.73710.011080.0012938.56
0x016...4B85
0x9d...0ac8
07/25/20269:48:53 PMbuy$1.53$0.7370.0026860.0012932.07
0x2B5...8D16
0xc5...ec7d
07/25/20269:48:53 PMsell$20.29$0.73650.035610.00129227.55
0xd07...C7Cf
0x34...a237
07/25/20269:48:44 PMsell$0.9822$0.73690.0017230.0012931.33
0x575...F5c0
0x5b...eff5
07/25/20269:48:21 PMbuy$7.27$0.73750.012760.0012949.86
0x97D...b809
0x5a...1799
07/25/20269:48:20 PMsell$18.01$0.73690.031620.00129324.45
0xd07...C7Cf
0x66...8d0a
07/25/20269:48:17 PMsell$24.04$0.73680.042220.00129432.63
0xd07...C7Cf
0xd3...add5
07/25/20269:48:16 PMsell$2.28$0.73710.0040190.0012943.1
0x49A...0d3f
0xcd...f305
07/25/20269:48:16 PMsell$19.32$0.73730.033940.00129526.21
0xd07...C7Cf
0x7e...f964
07/25/20269:48:14 PMsell$17.51$0.73810.030760.00129623.73
0xd07...C7Cf
0xdb...2927
07/25/20269:48:15 PMsell$19.34$0.73770.033960.00129526.21
0xd07...C7Cf
0x37...0476
07/25/20269:48:11 PMsell$1.37$0.73880.0024210.0012961.86
0xBDb...f0d1
0xe0...b2d2
07/25/20269:48:05 PMsell$17.71$0.7390.031090.00129723.96
0xd07...C7Cf
0x48...df3c
07/25/20269:47:52 PMbuy$20.73$0.73980.036380.00129828.02
0xd07...C7Cf
0xe9...0c37
07/25/20269:47:44 PMsell$14.86$0.7390.026090.00129720.11
0x456...404A
0x3d...db35