- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 88,794.86
- Pooled WBNB:
- $17.72
FIL/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9281. FIL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $19,599.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,932,101.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,412.94. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,412.94.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 679 in the last 24 hours, 329 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $19,599.84 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001496, captured at 3:02 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9281 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:02:17 PM | sell | $78.53 | $0.9264 | 0.1266 | 0.001494 | 84.76 | 0x0a...7f67 | |
| 05/01/2026 | 3:02:17 PM | sell | $43.06 | $0.9269 | 0.06945 | 0.001494 | 46.46 | 0xa0...e2fa | |
| 05/01/2026 | 3:02:10 PM | buy | $24.65 | $0.9281 | 0.03975 | 0.001496 | 26.56 | 0x3d...fc27 | |
| 05/01/2026 | 3:02:10 PM | sell | $48.75 | $0.9273 | 0.07861 | 0.001495 | 52.57 | 0xe4...0bca | |
| 05/01/2026 | 3:01:25 PM | sell | $75.64 | $0.9287 | 0.1218 | 0.001496 | 81.45 | 0x28...2534 | |
| 05/01/2026 | 3:00:51 PM | sell | $34.13 | $0.929 | 0.05502 | 0.001497 | 36.74 | 0xe9...8a16 | |
| 05/01/2026 | 2:43:49 PM | buy | $61.78 | $0.9295 | 0.09961 | 0.001498 | 66.46 | 0x4b...9fac | |
| 05/01/2026 | 2:40:42 PM | buy | $43.17 | $0.9287 | 0.06962 | 0.001497 | 46.48 | 0xa9...e0c8 | |
| 05/01/2026 | 2:38:12 PM | buy | $10.28 | $0.9278 | 0.0166 | 0.001497 | 11.08 | 0xd2...dbc4 | |
| 05/01/2026 | 2:37:53 PM | sell | $78.63 | $0.9276 | 0.1268 | 0.001496 | 84.76 | 0x58...6c67 | |
| 05/01/2026 | 2:37:48 PM | buy | $2.48 | $0.929 | 0.004007 | 0.001498 | 2.67 | 0x3f...c856 | |
| 05/01/2026 | 2:37:38 PM | sell | $77.92 | $0.9284 | 0.1256 | 0.001497 | 83.92 | 0x78...3ebc | |
| 05/01/2026 | 2:37:48 PM | buy | $4.59 | $0.929 | 0.007404 | 0.001498 | 4.94 | 0x3f...c856 | |
| 05/01/2026 | 2:37:48 PM | buy | $1.89 | $0.929 | 0.003051 | 0.001498 | 2.03 | 0x3f...c856 | |
| 05/01/2026 | 2:36:24 PM | sell | $29.12 | $0.9292 | 0.04696 | 0.001498 | 31.33 | 0xcc...a952 | |
| 05/01/2026 | 2:36:26 PM | buy | $2.56 | $0.9301 | 0.004144 | 0.001499 | 2.76 | 0x48...4ee9 | |
| 05/01/2026 | 2:36:26 PM | buy | $3.33 | $0.93 | 0.005374 | 0.001499 | 3.58 | 0x48...4ee9 | |
| 05/01/2026 | 2:34:17 PM | sell | $99.89 | $0.9305 | 0.1609 | 0.001499 | 107.35 | 0x60...6b6e | |
| 05/01/2026 | 2:30:21 PM | buy | $36.85 | $0.9322 | 0.05937 | 0.001501 | 39.53 | 0xed...d547 | |
| 05/01/2026 | 2:29:37 PM | buy | $32.38 | $0.9318 | 0.05217 | 0.001501 | 34.75 | 0x2c...0837 |