WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6942
Price
0.001171 WBNB
TVL
$9,708.57
MKT CAP
$10.4M
5m
0%
1h
-0.23%
4h
0.18%
24h
0.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
58K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,723.16
Pooled WBNB:
$8.18

FIL/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6942. FIL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $57,601.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,420,417.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,708.57. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,708.57.

The total transactions of FIL/WBNB is 2612 in the last 24 hours, 1192 of which are buy transactions, and 1420 are sales transactions.

FIL/WBNB pool has a trading volume of $57,601.24 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001171, captured at 2:25 PM UTC.

The price of converting 1 FIL to USD is $0.6942 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20262:25:40 PMbuy$0.2074$0.69420.000350.0011710.29880x9f...4444
08/07/20262:25:02 PMsell$33.23$0.69380.056060.0011747.890x8e...5304
08/07/20262:17:27 PMbuy$15.11$0.69340.025530.00117121.790x6b...62aa
08/07/20262:17:01 PMbuy$19.14$0.69110.032420.0011727.690xb0...c57b
08/07/20262:16:47 PMsell$25.46$0.69230.043020.00116936.780x5d...2a71
08/07/20262:15:17 PMbuy$4.74$0.69290.0080190.0011716.840x34...f814
08/07/20262:15:14 PMbuy$7.26$0.69280.012280.00117110.480xab...cec2
08/07/20262:15:02 PMbuy$4.39$0.69280.0074210.001176.330xd8...38aa
08/07/20262:15:00 PMsell$17.01$0.69230.028750.00116924.570x3e...02f6
08/07/20262:14:59 PMbuy$18.06$0.6930.030520.00117126.060x14...ac03
08/07/20262:14:58 PMsell$28.36$0.69250.047920.0011740.940xb1...6cdc
08/07/20262:14:58 PMsell$39.2$0.69280.066250.0011756.580x66...15e9
08/07/20262:14:58 PMbuy$1.92$0.69360.0032470.0011722.770x61...a7f3
08/07/20262:14:58 PMbuy$17.34$0.69310.029310.00117125.020x81...7b75
08/07/20262:14:58 PMbuy$23.58$0.69330.039850.00117134.010x61...a7f3
08/07/20262:14:58 PMsell$21.24$0.69230.03590.00116930.680xbc...b177
08/07/20262:14:36 PMbuy$5.29$0.6940.008940.0011727.620x72...a2a8
08/07/20262:14:28 PMsell$0.2221$0.69320.00037530.0011710.32050x5e...2452
08/07/20262:14:27 PMbuy$19.21$0.69410.032450.00117227.670x7b...03f4
08/07/20262:14:27 PMsell$18.07$0.69340.030530.00117126.060x0c...cd1e