- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,704.34
- Pooled WBNB:
- $40.36
FIL/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 6360 trades with trading volume of $269,943.54. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,088,796.13. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,905.18. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,905.18.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6360 in the last 24 hours, 3045 of which are buy transactions, and 3315 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $269,943.54 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001471, captured at 1:49 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:48:29 AM | sell | $32.01 | $1.13 | 0.04138 | 0.001471 | 28.12 | 0x07...3ebb | |
| 09/27/2026 | 1:48:29 AM | sell | $39.11 | $1.13 | 0.05056 | 0.00147 | 34.37 | 0x45...cab6 | |
| 09/27/2026 | 1:48:29 AM | buy | $34.9 | $1.13 | 0.04511 | 0.001473 | 30.62 | 0xfe...f260 | |
| 09/27/2026 | 1:48:03 AM | sell | $31.07 | $1.13 | 0.04018 | 0.001473 | 27.26 | 0x05...7221 | |
| 09/27/2026 | 1:48:08 AM | sell | $46.64 | $1.13 | 0.06032 | 0.001471 | 40.98 | 0xaa...f1c5 | |
| 09/27/2026 | 1:48:02 AM | sell | $32.02 | $1.14 | 0.0414 | 0.001474 | 28.08 | 0xf4...7060 | |
| 09/27/2026 | 1:48:06 AM | sell | $39.87 | $1.13 | 0.05156 | 0.001472 | 35 | 0x79...3dce | |
| 09/27/2026 | 1:47:48 AM | buy | $31.7 | $1.14 | 0.04099 | 0.001476 | 27.76 | 0x88...11e7 | |
| 09/27/2026 | 1:47:54 AM | sell | $0.7908 | $1.14 | 0.001022 | 0.001475 | 0.6932 | 0xac...f7c8 | |
| 09/27/2026 | 1:47:45 AM | sell | $2.26 | $1.13 | 0.002925 | 0.001474 | 1.98 | 0x16...9199 | |
| 09/27/2026 | 1:47:36 AM | sell | $29.54 | $1.14 | 0.0382 | 0.001474 | 25.9 | 0x69...1d72 | |
| 09/27/2026 | 1:47:45 AM | sell | $0.621 | $1.14 | 0.0008031 | 0.001474 | 0.5447 | 0xec...7300 | |
| 09/27/2026 | 1:47:01 AM | buy | $27.88 | $1.14 | 0.03606 | 0.001475 | 24.43 | 0xd2...8664 | |
| 09/27/2026 | 1:47:00 AM | buy | $45.05 | $1.14 | 0.05825 | 0.001474 | 39.49 | 0x63...2409 | |
| 09/27/2026 | 1:47:11 AM | buy | $31.32 | $1.14 | 0.0405 | 0.001475 | 27.45 | 0xea...d0df | |
| 09/27/2026 | 1:47:11 AM | buy | $31.54 | $1.14 | 0.04079 | 0.001476 | 27.63 | 0x23...7d56 | |
| 09/27/2026 | 1:47:08 AM | sell | $48.46 | $1.14 | 0.06267 | 0.001474 | 42.51 | 0xa7...979e | |
| 09/27/2026 | 1:46:42 AM | sell | $30.99 | $1.14 | 0.04006 | 0.001474 | 27.17 | 0x89...ebdb | |
| 09/27/2026 | 1:46:50 AM | sell | $33.2 | $1.13 | 0.04292 | 0.001473 | 29.13 | 0x2d...54ac | |
| 09/27/2026 | 1:46:12 AM | buy | $39.59 | $1.14 | 0.05118 | 0.001475 | 34.69 | 0xc3...1438 |