- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 72,557.71
- Pooled WBNB:
- $27.31
FIL/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.56. FIL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $161,282.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,457,771.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $138,928.45. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $138,928.45.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3022 in the last 24 hours, 1512 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $161,282.12 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001671, captured at 8:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.56 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:21:01 AM | sell | $56.65 | $1.56 | 0.0606 | 0.001671 | 36.25 | - | 0x7f...6a1a |
| 01/14/2026 | 8:12:27 AM | buy | $44.15 | $1.57 | 0.04699 | 0.001673 | 28.08 | 0xd5...e1de | |
| 01/14/2026 | 8:04:30 AM | buy | $53.35 | $1.57 | 0.0568 | 0.001672 | 33.95 | 0xc8...7f13 | |
| 01/14/2026 | 7:55:54 AM | buy | $5.07 | $1.57 | 0.005403 | 0.001672 | 3.23 | - | 0x83...cc51 |
| 01/14/2026 | 7:54:03 AM | sell | $40.79 | $1.56 | 0.04342 | 0.001671 | 25.98 | 0xb0...935a | |
| 01/14/2026 | 7:52:45 AM | sell | $69.49 | $1.57 | 0.07397 | 0.001671 | 44.24 | 0xae...87a9 | |
| 01/14/2026 | 7:51:59 AM | sell | $169.51 | $1.56 | 0.1813 | 0.001673 | 108.35 | - | 0xa3...391d |
| 01/14/2026 | 7:51:25 AM | buy | $5.69 | $1.56 | 0.00609 | 0.001676 | 3.63 | 0xed...3976 | |
| 01/14/2026 | 7:49:40 AM | sell | $0.7062 | $1.56 | 0.0007556 | 0.001674 | 0.4511 | 0x3f...a469 | |
| 01/14/2026 | 7:46:59 AM | buy | $55.96 | $1.56 | 0.05987 | 0.001676 | 35.72 | 0xf4...a507 | |
| 01/14/2026 | 7:41:28 AM | sell | $4.56 | $1.56 | 0.004886 | 0.001674 | 2.91 | 0xb5...8620 | |
| 01/14/2026 | 7:36:39 AM | buy | $41.5 | $1.57 | 0.04418 | 0.001674 | 26.38 | - | 0x77...f5bb |
| 01/14/2026 | 7:35:23 AM | buy | $73.78 | $1.57 | 0.07854 | 0.001673 | 46.92 | 0x09...40c6 | |
| 01/14/2026 | 7:34:10 AM | buy | $45.05 | $1.57 | 0.04796 | 0.001672 | 28.66 | 0xc9...3406 | |
| 01/14/2026 | 7:31:33 AM | buy | $7.09 | $1.57 | 0.007548 | 0.001672 | 4.51 | 0x6f...fc5c | |
| 01/14/2026 | 7:30:39 AM | buy | $1.28 | $1.57 | 0.001372 | 0.001672 | 0.8204 | 0xa5...f2d7 | |
| 01/14/2026 | 7:26:37 AM | sell | $71.4 | $1.56 | 0.07601 | 0.001671 | 45.48 | - | 0x04...b4f3 |
| 01/14/2026 | 7:26:41 AM | buy | $5.22 | $1.57 | 0.005562 | 0.001672 | 3.32 | 0x6f...d445 | |
| 01/14/2026 | 7:26:41 AM | buy | $2.85 | $1.57 | 0.003037 | 0.001672 | 1.81 | 0x6f...d445 | |
| 01/14/2026 | 7:26:22 AM | sell | $51.3 | $1.57 | 0.05461 | 0.001672 | 32.66 | 0x12...7862 |