Info about FIL-WBNB pair
- Pooled FIL:
- 97,751.89
- Pooled WBNB:
- $10.36
FIL/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7113. FIL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $44,988.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,677,948.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,045.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,045.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1731 in the last 24 hours, 863 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $44,988.62 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001224, captured at 3:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7113 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:57:44 AM | buy | $3.47 | $0.7113 | 0.005985 | 0.001224 | 4.88 | 0x00...5abd | |
| 08/02/2026 | 2:56:02 AM | buy | $22.1 | $0.7108 | 0.03805 | 0.001223 | 31.09 | 0x7d...e6a1 | |
| 08/02/2026 | 2:56:02 AM | sell | $49.72 | $0.7104 | 0.08561 | 0.001223 | 69.98 | 0x0b...d829 | |
| 08/02/2026 | 2:55:06 AM | buy | $2.56 | $0.7118 | 0.004421 | 0.001225 | 3.6 | 0xed...8e9b | |
| 08/02/2026 | 2:54:52 AM | sell | $25.87 | $0.711 | 0.04456 | 0.001224 | 36.39 | 0x84...ef10 | |
| 08/02/2026 | 2:54:11 AM | sell | $2.33 | $0.7117 | 0.004018 | 0.001225 | 3.28 | 0xb5...acf5 | |
| 08/02/2026 | 2:54:10 AM | buy | $25.99 | $0.7125 | 0.04475 | 0.001226 | 36.48 | 0x51...28fd | |
| 08/02/2026 | 2:54:11 AM | sell | $19.65 | $0.7119 | 0.03382 | 0.001225 | 27.6 | 0x4d...66f1 | |
| 08/02/2026 | 2:53:16 AM | buy | $50 | $0.7126 | 0.08607 | 0.001226 | 70.16 | 0xd9...5789 | |
| 08/02/2026 | 2:53:16 AM | sell | $20.03 | $0.7118 | 0.03448 | 0.001225 | 28.14 | 0x7b...692a | |
| 08/02/2026 | 2:53:16 AM | sell | $20.31 | $0.7122 | 0.03497 | 0.001226 | 28.52 | 0x06...ddf0 | |
| 08/02/2026 | 2:47:10 AM | buy | $17.84 | $0.7107 | 0.03076 | 0.001225 | 25.1 | 0x67...4a21 | |
| 08/02/2026 | 2:43:17 AM | buy | $22.03 | $0.7103 | 0.03799 | 0.001224 | 31.02 | 0x54...7eec | |
| 08/02/2026 | 2:43:17 AM | sell | $44.77 | $0.7098 | 0.0772 | 0.001223 | 63.08 | 0x86...3e76 | |
| 08/02/2026 | 2:42:51 AM | sell | $26.91 | $0.7109 | 0.04641 | 0.001226 | 37.86 | 0xfc...7f36 | |
| 08/02/2026 | 2:42:51 AM | sell | $19.83 | $0.7103 | 0.03421 | 0.001225 | 27.92 | 0x1e...3230 | |
| 08/02/2026 | 2:42:51 AM | buy | $49.98 | $0.7113 | 0.0862 | 0.001226 | 70.26 | 0x60...4af9 | |
| 08/02/2026 | 2:36:31 AM | buy | $1.58 | $0.7113 | 0.00273 | 0.001225 | 2.22 | 0x2f...7a77 | |
| 08/02/2026 | 2:36:31 AM | buy | $3.42 | $0.7113 | 0.005905 | 0.001225 | 4.81 | 0x2f...7a77 | |
| 08/02/2026 | 2:34:58 AM | sell | $17.82 | $0.7113 | 0.0307 | 0.001225 | 25.05 | 0xb3...f474 |