WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9413
Price
0.001475 WBNB
TVL
$94,273.54
MKT CAP
$14.1M
5m
0%
1h
0.13%
4h
0.98%
24h
1.94%
Share
TXNS
870
Buys
323
Sells
547
Volume
16K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,294.49
Pooled WBNB:
$16.01

FIL/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9413. FIL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $16,116.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,129,487.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,273.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,273.54.

The total transactions of FIL/WBNB is 870 in the last 24 hours, 323 of which are buy transactions, and 547 are sales transactions.

FIL/WBNB pool has a trading volume of $16,116.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001475, captured at 12:17 PM UTC.

The price of converting 1 FIL to USD is $0.9413 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202612:09:33 PMsell$33.18$0.94130.052010.00147535.24
0xB2d...c521
0xf5...ab90
04/24/202612:09:21 PMbuy$63.79$0.94190.10.00147667.73
0x7C4...e2F3
0x55...f69f
04/24/202611:54:42 AMsell$0.5342$0.93990.00083760.0014730.5683
0x7AF...195b
0xab...6e3e
04/24/202611:53:51 AMsell$3.38$0.940.0053110.0014733.6
0x84e...1EF1
0x94...40b7
04/24/202611:52:03 AMbuy$3.39$0.9410.0053290.0014753.61
0x84e...1EF1
0x2a...cbf8
04/24/202611:48:39 AMsell$224.26$0.93440.35290.00147240
0x7c1...4b15
0xa0...7bec
04/24/202611:48:40 AMbuy$190.61$0.93590.30.001473203.66
0x0f0...8280
0x67...71d9
04/24/202611:48:40 AMbuy$94.99$0.93370.14950.001469101.73
0x3F3...89F8
0x72...4284
04/24/202611:47:20 AMsell$9.52$0.93730.014980.00147510.15
0x726...D225
0xfc...f49d
04/24/202611:47:15 AMsell$0.8787$0.94070.0013780.0014750.9341
0xC3f...FD1d
0xd3...1f1f
04/24/202611:42:59 AMsell$1.49$0.94210.0023460.0014751.59
0x05F...f8f1
0xe1...b9dc
04/24/202611:43:00 AMsell$1.17$0.9420.0018470.0014751.25
0x33d...0Bf5
0xcf...17fc
04/24/202611:41:58 AMsell$0.08524$0.94240.00013340.0014750.09045
0x58f...193c
0x87...543f
04/24/202611:39:49 AMsell$1.89$0.94190.0029690.0014752.01
0xC3f...FD1d
0x04...d9e0
04/24/202611:39:18 AMsell$0.8125$0.94180.0012730.0014750.8627
0x7AF...195b
0x05...e8e1
04/24/202611:39:14 AMsell$0.2014$0.94190.00031560.0014750.2139
0xC3f...FD1d
0x26...f466
04/24/202611:39:02 AMbuy$23.73$0.94220.037190.00147625.18
0xf4c...89ED
0x74...07dc
04/24/202611:38:52 AMsell$0.7738$0.9370.0012170.0014740.8258
0xC3f...FD1d
0xea...6296
04/24/202611:38:52 AMsell$0.1157$0.93760.0001820.0014740.1234
0xB5C...17D5
0xa3...59d9
04/24/202611:38:15 AMsell$1.49$0.9370.0023460.0014741.59
0x93D...54b1
0xae...45b2