- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,666.82
- Pooled WBNB:
- $10.46
FIL/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.718. FIL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $55,647.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,778,221.83. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,253.72. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,253.72.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2566 in the last 24 hours, 1244 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $55,647.30 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001226, captured at 4:00 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.718 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:58:51 PM | buy | $3.12 | $0.718 | 0.005335 | 0.001226 | 4.35 | 0x8e...53d2 | |
| 07/31/2026 | 3:58:51 PM | buy | $5.11 | $0.7179 | 0.008742 | 0.001226 | 7.13 | 0x52...424e | |
| 07/31/2026 | 3:58:49 PM | sell | $27.44 | $0.7175 | 0.04685 | 0.001225 | 38.24 | 0x04...dbf3 | |
| 07/31/2026 | 3:58:33 PM | sell | $20.17 | $0.718 | 0.03444 | 0.001226 | 28.09 | 0x4e...e4f2 | |
| 07/31/2026 | 3:58:07 PM | buy | $2.06 | $0.7194 | 0.003518 | 0.001227 | 2.86 | 0x76...cca6 | |
| 07/31/2026 | 3:58:07 PM | buy | $4.68 | $0.7194 | 0.007987 | 0.001227 | 6.5 | 0x76...cca6 | |
| 07/31/2026 | 3:57:54 PM | sell | $50.64 | $0.7192 | 0.08642 | 0.001227 | 70.41 | 0xa4...c7c8 | |
| 07/31/2026 | 3:56:34 PM | sell | $19.13 | $0.7194 | 0.03267 | 0.001228 | 26.59 | 0x2f...7f0c | |
| 07/31/2026 | 3:56:35 PM | buy | $1.56 | $0.7199 | 0.002667 | 0.001229 | 2.16 | 0x8c...b0bb | |
| 07/31/2026 | 3:56:27 PM | buy | $12.93 | $0.7202 | 0.02208 | 0.001229 | 17.95 | 0x79...637e | |
| 07/31/2026 | 3:56:10 PM | sell | $20.62 | $0.7196 | 0.03521 | 0.001228 | 28.65 | 0x7d...b404 | |
| 07/31/2026 | 3:56:03 PM | sell | $21.9 | $0.72 | 0.0374 | 0.001229 | 30.42 | 0x3c...c56f | |
| 07/31/2026 | 3:54:49 PM | buy | $20.29 | $0.7207 | 0.03466 | 0.00123 | 28.16 | 0x3d...655c | |
| 07/31/2026 | 3:52:48 PM | sell | $23 | $0.7195 | 0.03931 | 0.001229 | 31.97 | 0x10...e680 | |
| 07/31/2026 | 3:52:36 PM | sell | $3.73 | $0.7195 | 0.006392 | 0.00123 | 5.19 | 0xa3...f755 | |
| 07/31/2026 | 3:52:33 PM | sell | $22.33 | $0.7198 | 0.03819 | 0.00123 | 31.03 | 0xdc...f569 | |
| 07/31/2026 | 3:52:32 PM | sell | $26.74 | $0.7203 | 0.04571 | 0.001231 | 37.11 | 0x7d...8985 | |
| 07/31/2026 | 3:51:57 PM | sell | $25.48 | $0.7215 | 0.04353 | 0.001232 | 35.31 | 0xb1...725a | |
| 07/31/2026 | 3:51:52 PM | sell | $13.89 | $0.7221 | 0.02374 | 0.001233 | 19.24 | 0x2f...7b69 | |
| 07/31/2026 | 3:51:20 PM | sell | $18.73 | $0.722 | 0.03201 | 0.001234 | 25.94 | 0x66...ce6d |