- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,226.2
- Pooled WBNB:
- $34.09
FIL/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1. FIL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 3239 trades with trading volume of $139,647.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,023,249.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $64,094.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $64,094.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3239 in the last 24 hours, 1598 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $139,647.32 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001271, captured at 5:46 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:46:11 PM | buy | $39.75 | $1 | 0.05049 | 0.001271 | 39.71 | 0x60...ab4d | |
| 09/22/2026 | 5:44:34 PM | sell | $37.85 | $1 | 0.04806 | 0.00127 | 37.82 | 0x97...ade4 | |
| 09/22/2026 | 5:44:35 PM | sell | $31.59 | $1 | 0.04012 | 0.00127 | 31.59 | 0xbd...1824 | |
| 09/22/2026 | 5:43:45 PM | sell | $29.75 | $1 | 0.03774 | 0.001271 | 29.68 | 0xfb...f35e | |
| 09/22/2026 | 5:40:19 PM | buy | $13.83 | $1 | 0.01756 | 0.001272 | 13.8 | 0x02...d64b | |
| 09/22/2026 | 5:37:32 PM | sell | $36.66 | $1 | 0.04654 | 0.001271 | 36.59 | 0x4d...52b8 | |
| 09/22/2026 | 5:37:09 PM | sell | $33.12 | $1 | 0.04203 | 0.001272 | 33.03 | 0x7e...3bbb | |
| 09/22/2026 | 5:35:19 PM | buy | $35.43 | $1 | 0.04494 | 0.001273 | 35.28 | 0x50...2455 | |
| 09/22/2026 | 5:35:15 PM | sell | $33.48 | $1 | 0.04247 | 0.001272 | 33.37 | 0xce...ed61 | |
| 09/22/2026 | 5:34:13 PM | sell | $41.19 | $1 | 0.05223 | 0.001273 | 41.02 | 0xab...b562 | |
| 09/22/2026 | 5:33:51 PM | buy | $33.16 | $1 | 0.04205 | 0.001274 | 33 | 0xc5...59a5 | |
| 09/22/2026 | 5:33:53 PM | buy | $29.94 | $1 | 0.03796 | 0.001274 | 29.78 | 0xe2...ddcb | |
| 09/22/2026 | 5:33:08 PM | buy | $35.62 | $1 | 0.04518 | 0.001272 | 35.5 | 0x6d...4a46 | |
| 09/22/2026 | 5:33:13 PM | buy | $39.36 | $1 | 0.04992 | 0.001273 | 39.2 | 0x40...b70c | |
| 09/22/2026 | 5:32:15 PM | buy | $16.19 | $1 | 0.02053 | 0.001272 | 16.13 | 0x1e...46d1 | |
| 09/22/2026 | 5:32:00 PM | buy | $7.58 | $1 | 0.009614 | 0.001271 | 7.55 | 0x3d...455b | |
| 09/22/2026 | 5:31:59 PM | sell | $33 | $1 | 0.04182 | 0.00127 | 32.91 | 0xba...d585 | |
| 09/22/2026 | 5:31:39 PM | sell | $32.16 | $1 | 0.04076 | 0.001271 | 32.05 | 0xd8...982c | |
| 09/22/2026 | 5:31:35 PM | sell | $29.85 | $1 | 0.03785 | 0.001272 | 29.76 | 0x90...c832 | |
| 09/22/2026 | 5:31:17 PM | sell | $34.29 | $1 | 0.04349 | 0.001272 | 34.17 | 0xb9...e309 |