Info about FIL-WBNB pair
- Pooled FIL:
- 95,769.59
- Pooled WBNB:
- $15.79
FIL/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7757. FIL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $22,980.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,644,136.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,436.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,436.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1150 in the last 24 hours, 545 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $22,980.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00134, captured at 11:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7757 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:37:07 PM | sell | $2.96 | $0.7757 | 0.005132 | 0.00134 | 3.82 | 0xf0...e9bf | |
| 07/07/2026 | 11:29:26 PM | sell | $1.8 | $0.7761 | 0.00311 | 0.00134 | 2.32 | 0x6b...a2c0 | |
| 07/07/2026 | 11:28:38 PM | sell | $2.69 | $0.7761 | 0.004647 | 0.00134 | 3.46 | 0xa2...5f13 | |
| 07/07/2026 | 11:28:25 PM | buy | $30.7 | $0.7763 | 0.05306 | 0.001341 | 39.55 | 0x32...50ea | |
| 07/07/2026 | 11:27:03 PM | sell | $4.48 | $0.7753 | 0.007757 | 0.001339 | 5.79 | 0xbc...44d3 | |
| 07/07/2026 | 11:26:45 PM | sell | $1.27 | $0.7754 | 0.002195 | 0.001339 | 1.63 | 0xa2...5bbd | |
| 07/07/2026 | 11:26:30 PM | sell | $30.06 | $0.7758 | 0.05195 | 0.00134 | 38.75 | 0x19...3097 | |
| 07/07/2026 | 11:20:20 PM | sell | $0.9474 | $0.7768 | 0.001635 | 0.001341 | 1.21 | 0x8c...73ee | |
| 07/07/2026 | 11:20:12 PM | sell | $1.01 | $0.7767 | 0.001756 | 0.001341 | 1.3 | 0xfb...9338 | |
| 07/07/2026 | 11:20:00 PM | sell | $2.63 | $0.7769 | 0.004548 | 0.001341 | 3.39 | 0x52...69ad | |
| 07/07/2026 | 11:20:01 PM | sell | $1.07 | $0.7768 | 0.001858 | 0.001341 | 1.38 | 0x9f...bf6d | |
| 07/07/2026 | 11:19:58 PM | sell | $2.38 | $0.7768 | 0.004123 | 0.001341 | 3.07 | 0x76...1503 | |
| 07/07/2026 | 11:19:50 PM | sell | $0.9798 | $0.7767 | 0.001692 | 0.001341 | 1.26 | 0x94...672f | |
| 07/07/2026 | 11:19:50 PM | sell | $0.9793 | $0.7761 | 0.001691 | 0.00134 | 1.26 | 0x78...d7e2 | |
| 07/07/2026 | 11:19:50 PM | buy | $28.74 | $0.7772 | 0.04963 | 0.001342 | 36.98 | 0xa7...fc13 | |
| 07/07/2026 | 11:19:50 PM | sell | $1.85 | $0.7767 | 0.0032 | 0.001341 | 2.38 | 0x4d...d596 | |
| 07/07/2026 | 11:19:46 PM | sell | $1.07 | $0.7761 | 0.001858 | 0.00134 | 1.38 | 0x4b...81c1 | |
| 07/07/2026 | 11:19:41 PM | sell | $1.32 | $0.7763 | 0.002295 | 0.00134 | 1.71 | 0x8c...56a0 | |
| 07/07/2026 | 11:19:39 PM | buy | $24.22 | $0.7769 | 0.04182 | 0.001341 | 31.17 | 0x87...de70 | |
| 07/07/2026 | 11:19:40 PM | sell | $2.31 | $0.7764 | 0.003992 | 0.00134 | 2.97 | 0x7b...8426 |