WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.769
Price
0.001276 WBNB
TVL
$83,210.39
MKT CAP
$11.5M
5m
-0.11%
1h
-0.44%
4h
-0.78%
24h
2.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
54K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,987.04
Pooled WBNB:
$13.02

FIL/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.769. FIL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $54,468.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,544,158.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,210.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,210.40.

The total transactions of FIL/WBNB is 2345 in the last 24 hours, 1114 of which are buy transactions, and 1231 are sales transactions.

FIL/WBNB pool has a trading volume of $54,468.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001276, captured at 3:29 AM UTC.

The price of converting 1 FIL to USD is $0.769 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20263:24:02 AMsell$36.16$0.7690.060.00127647.01
0xd07...C7Cf
0xed...ea05
06/08/20263:20:03 AMsell$23.13$0.76990.038380.00127730.04
0xd07...C7Cf
0x6a...fd40
06/08/20263:15:48 AMsell$50.96$0.77210.08450.0012866
0xf06...Eb37
0xf1...8b54
06/08/20263:15:48 AMsell$20.43$0.77110.033880.00127826.49
0xd07...C7Cf
0xa1...5111
06/08/20263:13:57 AMbuy$17.28$0.77360.028650.00128222.34
0xd07...C7Cf
0xbd...0b3b
06/08/20263:12:39 AMsell$0.7966$0.77280.001320.001281.03
0x6be...0aFB
0x7f...e092
06/08/20263:10:38 AMsell$6.86$0.77380.011360.001288.87
0x2a4...b396
0xa8...41f5
06/08/20263:09:16 AMbuy$40.19$0.77160.066750.00128152.09
0x1Ba...7ca8
0xc1...948d
06/08/20263:05:25 AMsell$1.53$0.76920.002550.0012791.99
0x9B1...46b4
0xa0...acec
06/08/20263:03:35 AMsell$16.99$0.76990.028240.00127922.07
0xd07...C7Cf
0xf5...8ba6
06/08/20262:58:02 AMsell$24.72$0.77040.041090.0012832.09
0xb2E...f3a1
0x3c...8039
06/08/20262:48:56 AMsell$1.2$0.77110.0020070.0012811.56
0x7AF...195b
0x69...a3bb
06/08/20262:46:43 AMsell$0.01444$0.77180.000023970.0012810.01871
0xd26...6406
0x67...42b3
06/08/20262:44:41 AMsell$1.35$0.77210.0022530.0012811.75
0xFCa...B614
0x20...3078
06/08/20262:44:40 AMbuy$16.26$0.77260.026990.00128221.05
0xd07...C7Cf
0x24...228c
06/08/20262:42:26 AMbuy$18.88$0.77190.031340.00128124.45
0xd07...C7Cf
0xee...efe2
06/08/20262:42:14 AMbuy$38.65$0.77110.064160.0012850.12
0xd07...C7Cf
0x5d...a03e
06/08/20262:40:47 AMbuy$25.85$0.77050.04290.00127833.55
0x394...8961
0x9c...8aa3
06/08/20262:37:02 AMbuy$0.8493$0.76960.001410.0012771.1
0x433...f038
0xa6...a7ab
06/08/20262:35:35 AMbuy$24.81$0.76940.041180.00127732.24
0x4Aa...F95F
0x2b...03ed