- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,357.49
- Pooled WBNB:
- $14.35
FIL/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8877. FIL price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 4071 trades with trading volume of $104,061.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,325,755.32. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,043.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,043.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4071 in the last 24 hours, 1966 of which are buy transactions, and 2105 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $104,061.95 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001373, captured at 6:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8877 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:08:24 AM | sell | $49.03 | $0.8877 | 0.07587 | 0.001373 | 55.22 | 0x6b...9647 | |
| 06/03/2026 | 6:08:12 AM | sell | $25.69 | $0.8884 | 0.03977 | 0.001375 | 28.92 | 0x77...ada6 | |
| 06/03/2026 | 6:07:16 AM | sell | $19.84 | $0.8885 | 0.03072 | 0.001376 | 22.33 | 0x5f...7ea9 | |
| 06/03/2026 | 6:06:03 AM | sell | $20.87 | $0.8895 | 0.03231 | 0.001376 | 23.47 | 0x43...6c3a | |
| 06/03/2026 | 6:05:33 AM | sell | $24.97 | $0.8896 | 0.03867 | 0.001377 | 28.07 | 0x29...244f | |
| 06/03/2026 | 6:03:57 AM | sell | $16.23 | $0.8907 | 0.02512 | 0.001378 | 18.22 | 0x0b...5364 | |
| 06/03/2026 | 6:02:31 AM | sell | $2.99 | $0.8907 | 0.004632 | 0.001378 | 3.36 | 0x83...d478 | |
| 06/03/2026 | 6:02:16 AM | sell | $29.43 | $0.8903 | 0.04556 | 0.001378 | 33.05 | 0x98...4abe | |
| 06/03/2026 | 6:02:19 AM | buy | $31.63 | $0.8912 | 0.04896 | 0.001379 | 35.48 | 0x01...feee | |
| 06/03/2026 | 6:02:16 AM | buy | $58.9 | $0.8908 | 0.09117 | 0.001379 | 66.11 | 0x8b...f843 | |
| 06/03/2026 | 6:01:42 AM | sell | $9.1 | $0.8895 | 0.01408 | 0.001376 | 10.22 | 0x76...6aac | |
| 06/03/2026 | 6:01:35 AM | sell | $26.54 | $0.8905 | 0.04104 | 0.001377 | 29.8 | 0xa2...80d7 | |
| 06/03/2026 | 5:58:53 AM | sell | $23.22 | $0.8903 | 0.03594 | 0.001378 | 26.08 | 0x72...4e55 | |
| 06/03/2026 | 5:58:53 AM | sell | $9.77 | $0.8907 | 0.01513 | 0.001378 | 10.97 | 0x9d...71ce | |
| 06/03/2026 | 5:58:53 AM | buy | $35.43 | $0.8913 | 0.05485 | 0.001379 | 39.75 | 0x1d...f306 | |
| 06/03/2026 | 5:58:23 AM | buy | $35.04 | $0.8909 | 0.05423 | 0.001378 | 39.33 | 0x15...0337 | |
| 06/03/2026 | 5:58:23 AM | sell | $7.47 | $0.8904 | 0.01156 | 0.001378 | 8.39 | 0xe8...f883 | |
| 06/03/2026 | 5:58:25 AM | sell | $0.7337 | $0.8903 | 0.001135 | 0.001377 | 0.8241 | 0x31...d9bf | |
| 06/03/2026 | 5:58:30 AM | sell | $0.8908 | $0.8902 | 0.001378 | 0.001377 | 1 | 0x48...76af | |
| 06/03/2026 | 5:58:26 AM | sell | $2.99 | $0.8902 | 0.004632 | 0.001377 | 3.36 | 0x9c...7c93 |