WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7467
Price
0.001137 WBNB
TVL
$44,787.47
MKT CAP
$11.2M
5m
0%
1h
-0.10%
4h
0.25%
24h
-1.56%
Share
TXNS
1K
Buys
650
Sells
732
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
38,465.75
Pooled WBNB:
$24.46

FIL/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7467. FIL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $28,526.27. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,208,268.42. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $44,787.48. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $44,787.48.

The total transactions of FIL/WBNB is 1382 in the last 24 hours, 650 of which are buy transactions, and 732 are sales transactions.

FIL/WBNB pool has a trading volume of $28,526.27 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001137, captured at 1:08 AM UTC.

The price of converting 1 FIL to USD is $0.7467 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:58:55 AMsell$1.44$0.74670.0022060.0011371.94
0x460...82ca
0x8d...8ff8
11/13/202612:56:34 AMsell$3.53$0.74710.0053810.0011374.73
0x2e5...Ce5D
0xce...dfd0
11/13/202612:44:34 AMbuy$19.39$0.74420.029660.00113826.06
0xd07...C7Cf
0xe3...f2f8
11/13/202612:43:29 AMbuy$19.92$0.74330.030480.00113726.8
0xd07...C7Cf
0xf0...1ea7
11/13/202612:43:00 AMbuy$2.42$0.74340.0037050.0011373.25
0x2e5...Ce5D
0x46...25a4
11/13/202612:41:11 AMbuy$3.85$0.7430.0058930.0011365.18
0x2e5...Ce5D
0xc6...ef66
11/13/202612:41:09 AMsell$31.26$0.74250.047830.00113642.1
0x9de...696f
0xb8...6dec
11/13/202612:41:09 AMbuy$3.31$0.74290.0050780.0011364.46
0x999...0515
0x6f...ab13
11/13/202612:40:58 AMsell$22.02$0.74320.033690.00113729.63
0xcB7...c77a
0x0d...888b
11/13/202612:38:27 AMsell$19.81$0.74340.030320.00113726.65
0xd07...C7Cf
0x8d...92ae
11/13/202612:38:27 AMbuy$5.72$0.7440.0087570.0011387.69
0x999...0515
0x9a...96a0
11/13/202612:38:29 AMbuy$4.39$0.74410.006730.0011385.91
0x2e5...Ce5D
0xaa...c0cb
11/13/202612:38:11 AMsell$28.9$0.74490.044160.00113838.8
0xa89...5C98
0x01...026b
11/13/202612:37:27 AMbuy$21.34$0.74540.032620.00113928.62
0xd07...C7Cf
0x06...cc10
11/13/202612:36:37 AMbuy$3.85$0.74590.0058930.0011395.17
0x658...8E76
0x90...9107
11/13/202612:36:33 AMsell$34.2$0.74530.052240.00113845.9
0xF91...Da53
0x2a...c991
11/13/202612:36:33 AMbuy$10.45$0.74570.015960.00113814.01
0x999...0515
0x2f...8966
11/13/202612:35:14 AMsell$21.36$0.74710.032570.00113928.59
0xd07...C7Cf
0x01...0689
11/13/202612:34:12 AMsell$20.86$0.74750.031810.00113927.91
0xd07...C7Cf
0xdb...fbc8
11/13/202612:30:48 AMbuy$19.51$0.74870.029730.00114126.06
0xd07...C7Cf
0x62...ba37