WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8856
Price
0.001183 WBNB
TVL
$54,975.91
MKT CAP
$13.3M
5m
0.18%
1h
-0.09%
4h
-3.32%
24h
-0.58%
Share
TXNS
1K
Buys
639
Sells
642
Volume
35K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,454.33
Pooled WBNB:
$26.76

FIL/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8856. FIL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $35,100.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,294,005.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $54,975.92. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $54,975.92.

The total transactions of FIL/WBNB is 1281 in the last 24 hours, 639 of which are buy transactions, and 642 are sales transactions.

FIL/WBNB pool has a trading volume of $35,100.76 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001183, captured at 3:08 PM UTC.

The price of converting 1 FIL to USD is $0.8856 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:53:14 PMsell$22.01$0.88560.02940.00118324.85
0xA46...8752
0xcc...782e
10/28/20262:52:23 PMsell$9.97$0.88350.013360.00118311.28
0x592...73cd
0xe2...d538
10/28/20262:51:42 PMbuy$26.33$0.88740.035150.00118429.67
0xd07...C7Cf
0x90...3713
10/28/20262:51:17 PMsell$2$0.88630.0026710.0011832.25
0x592...73cd
0xb5...7ce0
10/28/20262:50:16 PMsell$6.19$0.8870.0082680.0011836.98
0xe1B...F434
0x23...3dd1
10/28/20262:50:16 PMbuy$31.95$0.88760.042610.00118435.99
0xd07...C7Cf
0xd1...50c3
10/28/20262:50:06 PMbuy$26.68$0.8870.035590.00118330.08
0xd07...C7Cf
0x37...6513
10/28/20262:48:46 PMsell$7.98$0.88550.010650.0011819.01
0xe5D...42FF
0x0e...30be
10/28/20262:48:46 PMbuy$24.55$0.88620.032760.00118227.7
0xd07...C7Cf
0xa9...3076
10/28/20262:48:23 PMbuy$25.89$0.88530.034570.00118229.24
0xd07...C7Cf
0xb7...cb3b
10/28/20262:47:43 PMsell$2.24$0.8840.0029930.001182.53
0x592...73cd
0x42...23d9
10/28/20262:47:21 PMbuy$3.4$0.88490.0045410.0011813.84
0xa5A...BBE2
0xbd...5159
10/28/20262:47:08 PMbuy$24.13$0.88430.032230.00118127.28
0xd07...C7Cf
0xee...f185
10/28/20262:46:46 PMbuy$4.02$0.88340.0053770.001184.55
0xb3F...79de
0xe0...47db
10/28/20262:46:53 PMbuy$28.48$0.88370.038050.0011832.23
0xd07...C7Cf
0x0e...34d9
10/28/20262:45:59 PMbuy$3.4$0.88340.0045410.0011793.84
0xb3F...79de
0x32...8246
10/28/20262:44:17 PMsell$25.46$0.88240.034020.00117928.85
0x168...582C
0xca...1996
10/28/20262:38:48 PMbuy$24.21$0.88160.032370.00117827.46
0xd07...C7Cf
0xe5...b69c
10/28/20262:37:42 PMsell$22.31$0.88120.029810.00117725.31
0xA46...8752
0x10...89e3
10/28/20262:36:56 PMsell$34.64$0.88280.046270.00117939.24
0xB7C...4A28
0xde...87bc