WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6731
Price
0.001071 WBNB
TVL
$6,311.04
MKT CAP
$10.1M
5m
-0.06%
1h
0.56%
4h
0.12%
24h
5.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
103,612.89
Pooled WBNB:
$5.02

FIL/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6731. FIL price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $62,840.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,103,506.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $6,311.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $6,311.04.

The total transactions of FIL/WBNB is 2676 in the last 24 hours, 1319 of which are buy transactions, and 1357 are sales transactions.

FIL/WBNB pool has a trading volume of $62,840.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001071, captured at 6:47 AM UTC.

The price of converting 1 FIL to USD is $0.6731 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20266:47:11 AMsell$16.64$0.67310.026490.00107124.72
0xd07...C7Cf
0xfa...8c11
08/20/20266:46:35 AMsell$19.72$0.67350.031390.00107229.28
0xd07...C7Cf
0xfb...1c02
08/20/20266:36:47 AMsell$1.62$0.67230.0025920.0010722.41
0x2FB...eC65
0x39...7aae
08/20/20266:36:44 AMsell$2.55$0.67240.0040690.0010723.79
0x862...8066
0xd1...6a97
08/20/20266:36:44 AMsell$1.21$0.67230.0019310.0010721.8
0x862...8066
0xd1...6a97
08/20/20266:36:44 AMsell$2.64$0.67250.0042150.0010723.92
0x862...8066
0xd1...6a97
08/20/20266:36:32 AMsell$7.38$0.67210.011780.00107210.99
0xa6F...07bd
0x9d...4311
08/20/20266:36:38 AMbuy$17.97$0.67290.028670.00107326.7
0xd07...C7Cf
0xeb...acc7
08/20/20266:35:20 AMsell$16.63$0.67270.026520.00107224.72
0xd07...C7Cf
0x46...beb9
08/20/20266:31:56 AMsell$1.62$0.67270.0025990.0010732.42
0x592...73cd
0x57...1c3e
08/20/20266:27:07 AMsell$2.88$0.67270.0045980.0010734.28
0x314...F052
0xe6...5c34
08/20/20266:27:04 AMbuy$17.75$0.67320.028320.00107426.36
0x80a...5f99
0xbb...b69c
08/20/20266:25:56 AMsell$2.99$0.67240.0047820.0010724.45
0x862...8066
0xd2...00af
08/20/20266:25:43 AMbuy$18.08$0.67280.028850.00107326.87
0xc46...D71E
0x79...2fd1
08/20/20266:24:22 AMbuy$16.43$0.67230.026210.00107224.43
0xd07...C7Cf
0x10...3c89
08/20/20266:24:15 AMsell$5.49$0.67150.0087750.0010718.18
0xaAe...226d
0x0d...d7ce
08/20/20266:23:54 AMbuy$18.69$0.67190.029830.00107227.82
0xd07...C7Cf
0xcc...ddd4
08/20/20266:21:51 AMbuy$18.32$0.67120.029240.00107127.29
0xd07...C7Cf
0x62...b539
08/20/20266:19:57 AMsell$17.23$0.66990.027540.0010725.72
0xd07...C7Cf
0x2e...250d
08/20/20266:15:02 AMsell$19.43$0.67020.031050.00107128.99
0xd07...C7Cf
0x39...a1cf