- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 73,094.24
- Pooled WBNB:
- $20.16
FIL/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9633. FIL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $35,648.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,460,082.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,886.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,886.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1329 in the last 24 hours, 636 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35,648.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001557, captured at 9:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9633 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:23:53 AM | sell | $1.45 | $0.9633 | 0.002354 | 0.001557 | 1.51 | 0x61...c94e | |
| 02/17/2026 | 9:23:27 AM | buy | $51.85 | $0.964 | 0.08384 | 0.001558 | 53.79 | 0x25...997a | |
| 02/17/2026 | 9:22:18 AM | buy | $35.08 | $0.9638 | 0.0567 | 0.001557 | 36.39 | 0x7f...b185 | |
| 02/17/2026 | 9:21:13 AM | buy | $47.03 | $0.9635 | 0.07599 | 0.001556 | 48.81 | 0x46...c11e | |
| 02/17/2026 | 9:17:00 AM | buy | $1.52 | $0.9642 | 0.002461 | 0.001556 | 1.58 | 0xa6...c2f8 | |
| 02/17/2026 | 9:16:59 AM | buy | $38.58 | $0.9639 | 0.06227 | 0.001555 | 40.02 | 0x6d...4ae4 | |
| 02/17/2026 | 9:14:15 AM | buy | $5.3 | $0.9635 | 0.008566 | 0.001555 | 5.5 | 0xac...c41a | |
| 02/17/2026 | 9:09:54 AM | sell | $59.76 | $0.9643 | 0.09633 | 0.001554 | 61.97 | 0x62...c588 | |
| 02/17/2026 | 9:08:34 AM | sell | $27.25 | $0.965 | 0.04391 | 0.001555 | 28.23 | 0x13...500b | |
| 02/17/2026 | 8:52:25 AM | sell | $8.67 | $0.9642 | 0.014 | 0.001555 | 9 | 0x77...b7b5 | |
| 02/17/2026 | 8:36:41 AM | sell | $31.44 | $0.9698 | 0.05045 | 0.001556 | 32.42 | 0xe2...b237 | |
| 02/17/2026 | 8:36:17 AM | sell | $38.28 | $0.9678 | 0.06159 | 0.001556 | 39.56 | 0x81...bf72 | |
| 02/17/2026 | 8:34:12 AM | buy | $64.3 | $0.9687 | 0.1034 | 0.001558 | 66.37 | 0xb3...51a9 | |
| 02/17/2026 | 8:30:27 AM | sell | $29.86 | $0.9679 | 0.048 | 0.001556 | 30.84 | 0x7e...75e2 | |
| 02/17/2026 | 8:26:59 AM | sell | $30.16 | $0.9681 | 0.0485 | 0.001556 | 31.15 | 0x28...84c8 | |
| 02/17/2026 | 8:19:02 AM | sell | $3.33 | $0.9691 | 0.005361 | 0.001557 | 3.44 | 0x5c...97f6 | |
| 02/17/2026 | 8:18:56 AM | sell | $3.08 | $0.9688 | 0.004956 | 0.001556 | 3.18 | 0x3a...5702 | |
| 02/17/2026 | 8:18:57 AM | buy | $28.46 | $0.97 | 0.04574 | 0.001558 | 29.34 | 0x70...e7db | |
| 02/17/2026 | 8:18:52 AM | buy | $29.41 | $0.9694 | 0.04727 | 0.001558 | 30.34 | 0xa8...049c | |
| 02/17/2026 | 8:17:28 AM | buy | $27.63 | $0.9698 | 0.04437 | 0.001557 | 28.49 | 0x86...f66e |