- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 73,561.21
- Pooled WBNB:
- $25.53
FIL/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.49. FIL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $128,987.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,454,509.38. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $133,221.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $133,221.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2649 in the last 24 hours, 1318 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $128,987.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001648, captured at 4:32 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.49 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:32:15 PM | buy | $52.93 | $1.49 | 0.05832 | 0.001648 | 35.38 | 0x94...da87 | |
| 01/12/2026 | 4:32:10 PM | buy | $41 | $1.49 | 0.04517 | 0.001648 | 27.4 | 0xda...c9c8 | |
| 01/12/2026 | 4:32:10 PM | sell | $66.5 | $1.49 | 0.07327 | 0.001646 | 44.5 | 0x42...b960 | |
| 01/12/2026 | 4:31:49 PM | sell | $50.07 | $1.49 | 0.05516 | 0.001646 | 33.51 | 0x79...0904 | |
| 01/12/2026 | 4:31:49 PM | buy | $62.79 | $1.49 | 0.06918 | 0.001647 | 41.98 | 0x7c...ec1d | |
| 01/12/2026 | 4:31:49 PM | sell | $92.52 | $1.49 | 0.1019 | 0.001645 | 61.93 | 0x74...0837 | |
| 01/12/2026 | 4:31:50 PM | buy | $56.69 | $1.49 | 0.06246 | 0.001647 | 37.9 | 0x33...91bf | |
| 01/12/2026 | 4:31:49 PM | buy | $73.55 | $1.49 | 0.08104 | 0.001647 | 49.19 | 0x27...e722 | |
| 01/12/2026 | 4:31:13 PM | buy | $35.9 | $1.49 | 0.03956 | 0.001647 | 24.01 | 0xa8...2513 | |
| 01/12/2026 | 4:31:03 PM | buy | $68.31 | $1.49 | 0.07527 | 0.001646 | 45.72 | 0xd5...6209 | |
| 01/12/2026 | 4:30:15 PM | buy | $46.05 | $1.49 | 0.05076 | 0.001645 | 30.85 | 0x81...3bcf | |
| 01/12/2026 | 4:30:14 PM | buy | $40.3 | $1.49 | 0.04442 | 0.001644 | 27.01 | 0x74...f0e8 | |
| 01/12/2026 | 4:30:10 PM | buy | $71.75 | $1.49 | 0.07908 | 0.001643 | 48.11 | 0xbd...265f | |
| 01/12/2026 | 4:30:02 PM | sell | $8.22 | $1.48 | 0.009068 | 0.001641 | 5.52 | 0xac...c19a | |
| 01/12/2026 | 4:30:03 PM | buy | $42.49 | $1.49 | 0.04684 | 0.001642 | 28.51 | 0x2a...722e | |
| 01/12/2026 | 4:30:01 PM | buy | $60.7 | $1.49 | 0.0669 | 0.001642 | 40.73 | 0xbf...16f4 | |
| 01/12/2026 | 4:26:31 PM | buy | $42.96 | $1.48 | 0.0474 | 0.001641 | 28.88 | 0x41...a14a | |
| 01/12/2026 | 4:26:01 PM | buy | $61.13 | $1.48 | 0.06745 | 0.00164 | 41.11 | 0x75...0e15 | |
| 01/12/2026 | 4:25:05 PM | buy | $42.41 | $1.48 | 0.0468 | 0.001639 | 28.54 | 0x90...f684 | |
| 01/12/2026 | 4:19:37 PM | sell | $10.07 | $1.48 | 0.01111 | 0.001637 | 6.78 | 0x98...d022 |