- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,234.44
- Pooled WBNB:
- $16.38
FIL/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7478. FIL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $31,721.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,225,700.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,258.65. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,258.65.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1857 in the last 24 hours, 818 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $31,721.83 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001356, captured at 2:53 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7478 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:42:24 AM | buy | $8.42 | $0.7478 | 0.01527 | 0.001356 | 11.26 | 0xb3...c612 | |
| 07/02/2026 | 2:38:40 AM | buy | $1.65 | $0.748 | 0.003005 | 0.001356 | 2.21 | 0x7c...5ef3 | |
| 07/02/2026 | 2:38:11 AM | buy | $27.79 | $0.7475 | 0.0504 | 0.001355 | 37.18 | 0x81...2de2 | |
| 07/02/2026 | 2:38:11 AM | sell | $44.91 | $0.747 | 0.08143 | 0.001354 | 60.12 | 0xfa...fbcc | |
| 07/02/2026 | 2:29:12 AM | buy | $4.57 | $0.7463 | 0.008313 | 0.001356 | 6.12 | 0xfa...9bc7 | |
| 07/02/2026 | 2:23:48 AM | buy | $1.11 | $0.7462 | 0.00203 | 0.001356 | 1.49 | 0x43...da6f | |
| 07/02/2026 | 2:23:35 AM | buy | $0.9536 | $0.7462 | 0.001733 | 0.001356 | 1.27 | 0xcb...8474 | |
| 07/02/2026 | 2:22:37 AM | buy | $1.48 | $0.7462 | 0.002694 | 0.001356 | 1.98 | 0xa1...9153 | |
| 07/02/2026 | 2:22:38 AM | buy | $0.1458 | $0.7462 | 0.0002651 | 0.001356 | 0.1954 | 0xc5...a097 | |
| 07/02/2026 | 2:22:27 AM | buy | $2.21 | $0.746 | 0.004031 | 0.001356 | 2.97 | 0xcd...7515 | |
| 07/02/2026 | 2:22:26 AM | buy | $2.17 | $0.746 | 0.003957 | 0.001356 | 2.91 | 0xac...173a | |
| 07/02/2026 | 2:22:25 AM | sell | $33.94 | $0.746 | 0.06168 | 0.001355 | 45.5 | 0xe3...6c0f | |
| 07/02/2026 | 2:22:26 AM | sell | $17.95 | $0.7458 | 0.03262 | 0.001355 | 24.07 | 0x93...90b6 | |
| 07/02/2026 | 2:22:25 AM | buy | $19.69 | $0.7466 | 0.03577 | 0.001356 | 26.37 | 0x51...3085 | |
| 07/02/2026 | 2:19:37 AM | buy | $0.9534 | $0.7466 | 0.001733 | 0.001357 | 1.27 | 0x9c...ff9c | |
| 07/02/2026 | 2:18:26 AM | buy | $1.19 | $0.7468 | 0.002164 | 0.001357 | 1.59 | 0xaf...7dec | |
| 07/02/2026 | 2:18:23 AM | buy | $8.28 | $0.7467 | 0.01506 | 0.001357 | 11.09 | 0xc9...2f5e | |
| 07/02/2026 | 2:18:21 AM | buy | $3.79 | $0.7465 | 0.006895 | 0.001356 | 5.08 | 0x10...ea2e | |
| 07/02/2026 | 2:18:21 AM | buy | $3.38 | $0.7465 | 0.00616 | 0.001356 | 4.54 | 0x14...783f | |
| 07/02/2026 | 2:18:22 AM | buy | $2.17 | $0.7466 | 0.003957 | 0.001357 | 2.91 | 0x94...0229 |