- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 36,955.46
- Pooled WBNB:
- $26.72
FIL/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8279. FIL price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $97,856.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,427,175.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $49,204.26. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $49,204.26.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3081 in the last 24 hours, 1531 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $97,856.34 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001189, captured at 4:00 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8279 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:58:11 PM | buy | $29.77 | $0.8279 | 0.04275 | 0.001189 | 35.95 | 0x55...1db3 | |
| 11/06/2026 | 3:57:46 PM | sell | $34.3 | $0.8268 | 0.04928 | 0.001187 | 41.48 | 0x83...e0e7 | |
| 11/06/2026 | 3:56:29 PM | buy | $25.84 | $0.8275 | 0.03713 | 0.001189 | 31.22 | 0x43...c21c | |
| 11/06/2026 | 3:55:57 PM | buy | $3.16 | $0.8268 | 0.004541 | 0.001188 | 3.82 | 0xce...5ae9 | |
| 11/06/2026 | 3:56:06 PM | buy | $41.47 | $0.8269 | 0.0596 | 0.001188 | 50.15 | 0x82...b8e7 | |
| 11/06/2026 | 3:55:58 PM | buy | $0.79 | $0.8269 | 0.001135 | 0.001188 | 0.9554 | 0xb5...57ee | |
| 11/06/2026 | 3:55:58 PM | buy | $2.21 | $0.8269 | 0.003188 | 0.001188 | 2.68 | 0xf9...483e | |
| 11/06/2026 | 3:55:56 PM | sell | $49.07 | $0.8263 | 0.07051 | 0.001187 | 59.38 | 0xec...947c | |
| 11/06/2026 | 3:56:02 PM | buy | $11.23 | $0.8264 | 0.01614 | 0.001187 | 13.59 | 0xf4...7c18 | |
| 11/06/2026 | 3:55:57 PM | buy | $7.65 | $0.8267 | 0.01099 | 0.001187 | 9.25 | 0x0f...69ff | |
| 11/06/2026 | 3:55:59 PM | sell | $31.97 | $0.8258 | 0.04594 | 0.001186 | 38.71 | 0x44...75aa | |
| 11/06/2026 | 3:55:59 PM | buy | $1.63 | $0.8263 | 0.002352 | 0.001187 | 1.98 | 0xce...7e54 | |
| 11/06/2026 | 3:55:57 PM | buy | $1.06 | $0.8268 | 0.001533 | 0.001188 | 1.29 | 0x0f...69ff | |
| 11/06/2026 | 3:55:48 PM | sell | $27 | $0.8269 | 0.0388 | 0.001188 | 32.65 | 0x42...90e7 | |
| 11/06/2026 | 3:55:49 PM | buy | $2.21 | $0.8275 | 0.003188 | 0.001189 | 2.68 | 0x9f...4417 | |
| 11/06/2026 | 3:55:49 PM | buy | $3.16 | $0.8276 | 0.004541 | 0.001189 | 3.81 | 0x9f...0c41 | |
| 11/06/2026 | 3:55:44 PM | sell | $25.5 | $0.8303 | 0.03664 | 0.001193 | 30.71 | 0x21...5e0e | |
| 11/06/2026 | 3:55:45 PM | sell | $24.81 | $0.8298 | 0.03565 | 0.001192 | 29.89 | 0xac...3668 | |
| 11/06/2026 | 3:55:46 PM | sell | $107.26 | $0.8286 | 0.1541 | 0.00119 | 129.45 | 0x5d...77e7 | |
| 11/06/2026 | 3:55:47 PM | sell | $35.99 | $0.8272 | 0.05171 | 0.001188 | 43.51 | 0xf0...b971 |