WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.972
Price
0.001474 WBNB
TVL
$97,979.21
MKT CAP
$14.6M
5m
-0.25%
1h
-0.05%
4h
-1.36%
24h
1.91%
Share
TXNS
2K
Buys
862
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
90,188.01
Pooled WBNB:
$15.64

FIL/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.972. FIL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $49,203.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,589,983.22. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,979.22. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,979.22.

The total transactions of FIL/WBNB is 1963 in the last 24 hours, 862 of which are buy transactions, and 1101 are sales transactions.

FIL/WBNB pool has a trading volume of $49,203.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001474, captured at 3:04 AM UTC.

The price of converting 1 FIL to USD is $0.972 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:03:12 AMsell$7.95$0.9720.012060.0014748.17
0x73c...8971
0x1d...8d14
05/26/20263:02:18 AMsell$0.7812$0.9720.0011850.0014740.8037
0xB5C...52a5
0x0b...5ac5
05/26/20263:02:17 AMsell$33.24$0.97240.050440.00147534.19
0x475...A10A
0x93...81e7
05/26/20263:01:37 AMbuy$33.35$0.97310.050620.00147634.27
0x475...A10A
0x2b...6451
05/26/20263:01:02 AMsell$23.3$0.97230.035360.00147523.97
0xd07...C7Cf
0x36...ca4f
05/26/20263:00:44 AMsell$36.51$0.97340.055380.00147637.5
0xd07...C7Cf
0xca...ddf9
05/26/20262:59:43 AMsell$0.8554$0.97370.0012970.0014770.8784
0x7AF...195b
0x44...fbd4
05/26/20262:59:31 AMsell$20.93$0.97420.031750.00147721.48
0xd07...C7Cf
0x85...48cf
05/26/20262:58:33 AMbuy$64.82$0.97440.098330.00147866.51
0x110...D1CA
0x19...d030
05/26/20262:56:17 AMsell$10.34$0.97350.015670.00147510.62
0x1E9...40D3
0x7e...b966
05/26/20262:56:04 AMsell$3.87$0.97360.0058670.0014763.97
0x313...C065
0x87...2fda
05/26/20262:54:50 AMbuy$14.94$0.9740.022660.00147715.34
0x1BE...cbfc
0x0e...d1e0
05/26/20262:54:23 AMsell$46.76$0.97150.070930.00147348.13
0x6b8...7FBf
0x9b...7f18
05/26/20262:54:23 AMbuy$65.92$0.97270.10.00147567.77
0xa69...e362
0x91...c9db
05/26/20262:54:19 AMbuy$7.15$0.9730.010850.0014767.35
0x029...d8ea
0x8d...2bc4
05/26/20262:54:15 AMbuy$6.29$0.97280.0095540.0014756.47
0xF37...3b51
0xa5...5638
05/26/20262:53:54 AMsell$12.72$0.9720.01930.00147413.09
0x0DC...07d3
0xd3...8b81
05/26/20262:53:50 AMsell$14.4$0.97240.021850.00147414.81
0xaA0...9DB6
0x4b...86cf
05/26/20262:53:41 AMsell$33.48$0.97310.050780.00147534.4
0x03b...5912
0x15...3be7
05/26/20262:53:40 AMsell$11.1$0.97370.016840.00147611.4
0x010...96BA
0xe4...cf25