WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7724
Price
0.001369 WBNB
TVL
$83,059.1
MKT CAP
$11.6M
5m
-0.05%
1h
0.63%
4h
0.95%
24h
-0.03%
Share
TXNS
1K
Buys
660
Sells
565
Volume
31K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,988.3
Pooled WBNB:
$17.15

FIL/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7724. FIL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $30,513.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,595,220.06. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,059.11. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,059.11.

The total transactions of FIL/WBNB is 1225 in the last 24 hours, 660 of which are buy transactions, and 565 are sales transactions.

FIL/WBNB pool has a trading volume of $30,513.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001369, captured at 12:08 PM UTC.

The price of converting 1 FIL to USD is $0.7724 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202612:08:14 PMsell$19.43$0.77240.034440.00136925.15
0x80a...5f99
0xeb...0941
07/17/202612:07:04 PMbuy$2.44$0.77350.0043250.001373.15
0x49A...D063
0x43...511d
07/17/202612:06:01 PMsell$0.617$0.77240.0010930.0013690.7988
0xe09...5268
0x47...0373
07/17/202612:03:37 PMsell$15.27$0.77280.027070.00136919.76
0xd07...C7Cf
0x8f...b451
07/17/202612:03:17 PMsell$0.02931$0.7730.000051950.001370.03792
0xd0E...3042
0xdc...bb45
07/17/202612:01:30 PMsell$0.04836$0.77330.000085680.001370.06253
0xd0E...3042
0xad...abc8
07/17/202612:00:28 PMsell$0.8217$0.7740.0014540.001371.06
0xaB1...E2bA
0x2f...3099
07/17/202612:00:22 PMsell$20.42$0.77430.036140.0013726.37
0xd07...C7Cf
0x05...9f4f
07/17/202612:00:10 PMsell$1.36$0.77440.0024220.001371.76
0xe09...5268
0x0e...3538
07/17/202612:00:06 PMsell$1.11$0.77440.0019770.0013711.44
0xb1f...882c
0x56...950a
07/17/202612:00:04 PMsell$6.42$0.77420.011380.0013718.3
0xDc4...0edb
0x82...1c41
07/17/202611:59:57 AMsell$17.69$0.7740.031360.00137122.86
0x38d...bA1d
0x70...978a
07/17/202611:59:57 AMsell$3.73$0.77370.0066250.0013714.83
0xbb6...0Ac7
0x16...fe75
07/17/202611:59:56 AMsell$12.68$0.77490.022470.00137316.36
0xBac...5bBC
0xcc...7270
07/17/202611:59:56 AMbuy$119.33$0.77440.21140.001372154.08
0x595...4241
0x26...ade2
07/17/202611:59:56 AMsell$9.69$0.77440.017180.00137212.52
0xBac...5bBC
0xcc...7270
07/17/202611:59:56 AMsell$7.88$0.77460.013970.00137210.18
0xBac...5bBC
0xcc...7270
07/17/202611:59:55 AMsell$0.1891$0.77230.00033520.0013680.2449
0xd0E...3042
0xa6...7aab
07/17/202611:59:39 AMsell$1.11$0.77210.001970.0013681.43
0x695...F122
0x90...b7b3
07/17/202611:59:28 AMsell$0.06001$0.77210.00010630.0013680.07772
0xc3B...1808
0x83...37ef