- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,206.87
- Pooled WBNB:
- $14.27
FIL/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8047. FIL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $32,388.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,078,961.38. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $87,042.79. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $87,042.79.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1535 in the last 24 hours, 643 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $32,388.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001303, captured at 5:57 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8047 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:56:22 AM | buy | $6.51 | $0.8047 | 0.01055 | 0.001303 | 8.09 | 0x35...0da3 | |
| 06/15/2026 | 5:55:31 AM | buy | $2.38 | $0.8044 | 0.003867 | 0.001303 | 2.96 | 0x41...c107 | |
| 06/15/2026 | 5:55:28 AM | sell | $28.92 | $0.8039 | 0.04684 | 0.001302 | 35.97 | 0xcf...77cb | |
| 06/15/2026 | 5:50:00 AM | buy | $1.72 | $0.8048 | 0.002804 | 0.001305 | 2.14 | 0x66...78f6 | |
| 06/15/2026 | 5:50:00 AM | sell | $33.83 | $0.8036 | 0.05487 | 0.001303 | 42.1 | 0xf3...a689 | |
| 06/15/2026 | 5:50:00 AM | buy | $4.33 | $0.8047 | 0.007026 | 0.001305 | 5.38 | 0x66...78f6 | |
| 06/15/2026 | 5:49:53 AM | sell | $28.18 | $0.8033 | 0.04572 | 0.001303 | 35.08 | 0xef...b371 | |
| 06/15/2026 | 5:49:53 AM | buy | $24.11 | $0.804 | 0.03912 | 0.001304 | 29.98 | 0xd6...33b7 | |
| 06/15/2026 | 5:49:09 AM | buy | $2.47 | $0.8046 | 0.004009 | 0.001305 | 3.07 | 0x26...3918 | |
| 06/15/2026 | 5:47:15 AM | buy | $1.38 | $0.804 | 0.002251 | 0.001305 | 1.72 | 0xbb...d856 | |
| 06/15/2026 | 5:47:09 AM | sell | $34.24 | $0.8036 | 0.05557 | 0.001304 | 42.6 | 0xf5...078b | |
| 06/15/2026 | 5:45:45 AM | buy | $1.05 | $0.8047 | 0.001717 | 0.001306 | 1.31 | 0xd3...894b | |
| 06/15/2026 | 5:45:28 AM | buy | $1.12 | $0.8049 | 0.001826 | 0.001306 | 1.39 | 0x4d...ed97 | |
| 06/15/2026 | 5:44:59 AM | buy | $1.05 | $0.8049 | 0.001717 | 0.001306 | 1.31 | 0x05...5f40 | |
| 06/15/2026 | 5:44:54 AM | sell | $28.56 | $0.8045 | 0.04634 | 0.001305 | 35.5 | 0xca...05d1 | |
| 06/15/2026 | 5:43:07 AM | buy | $0.9067 | $0.8054 | 0.001471 | 0.001307 | 1.12 | 0xb4...b916 | |
| 06/15/2026 | 5:40:30 AM | buy | $2.93 | $0.8053 | 0.004755 | 0.001307 | 3.63 | 0x6c...20ed | |
| 06/15/2026 | 5:40:24 AM | sell | $28.7 | $0.8048 | 0.04658 | 0.001306 | 35.66 | 0x79...89a0 | |
| 06/15/2026 | 5:39:50 AM | buy | $1.72 | $0.8059 | 0.002791 | 0.001308 | 2.13 | 0x2f...ece9 | |
| 06/15/2026 | 5:39:44 AM | sell | $20.97 | $0.8053 | 0.03403 | 0.001307 | 26.04 | 0x7a...62c4 |