WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9413
Price
0.00147 WBNB
TVL
$81,520.61
MKT CAP
$14.1M
5m
0.01%
1h
0.28%
4h
-0.06%
24h
1.32%
Share
TXNS
2K
Buys
722
Sells
789
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,132.75
Pooled WBNB:
$13.91

FIL/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9413. FIL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $34,490.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,129,984.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,520.62. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,520.62.

The total transactions of FIL/WBNB is 1511 in the last 24 hours, 722 of which are buy transactions, and 789 are sales transactions.

FIL/WBNB pool has a trading volume of $34,490.90 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00147, captured at 2:22 AM UTC.

The price of converting 1 FIL to USD is $0.9413 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:21:20 AMsell$21.14$0.94130.033020.0014722.46
0xBA7...07E6
0x97...fb7a
02/10/20262:21:16 AMsell$1.46$0.94120.0022970.001471.56
0x7AF...195b
0xfe...f6c1
02/10/20262:19:44 AMsell$7.27$0.94120.011370.0014717.73
0x7AF...195b
0x45...3ace
02/10/20262:19:18 AMbuy$86.02$0.9390.13440.00146791.6
0x595...4241
0x75...d5e2
02/10/20262:19:19 AMbuy$34.99$0.94150.05470.00147137.16
0xAbb...2303
0xc3...00a9
02/10/20262:19:19 AMsell$31.92$0.93910.04990.00146734
0xD36...0314
0x20...13fd
02/10/20262:19:19 AMsell$31.92$0.94050.04990.0014733.94
0xA74...e69A
0x80...1cfb
02/10/20262:19:19 AMbuy$73.87$0.94070.11540.0014778.52
0x0f0...8280
0x9a...bf84
02/10/20262:19:18 AMsell$85.88$0.93810.13420.00146691.54
0x999...0515
0x84...4f9e
02/10/20262:14:24 AMsell$12.34$0.93990.01930.00146913.13
0x999...0515
0x72...924c
02/10/20262:13:40 AMsell$28.85$0.93950.04510.00146830.7
0xbeA...44F9
0x46...54f0
02/10/20262:13:44 AMbuy$27.44$0.94040.042890.0014729.17
0x13e...3ea8
0xdd...a7d9
02/10/20262:13:39 AMsell$73.99$0.93910.11560.00146878.78
0xe3F...9e65
0x16...def0
02/10/20262:13:40 AMbuy$63.97$0.93990.10.00146968.06
0x0f0...8280
0x33...d1ca
02/10/20262:09:38 AMbuy$18.51$0.94150.028920.00147119.66
0x13e...3ea8
0x71...7e1d
02/10/20262:06:51 AMsell$0.8011$0.94140.001250.0014690.851
0x7AF...195b
0xaf...7ad1
02/10/20262:06:52 AMsell$0.3511$0.94130.00054790.0014690.3729
0x7f6...9025
0x1a...dd0c
02/10/20262:06:03 AMsell$0.4341$0.94120.00067760.0014690.4612
0x025...9675
0xb7...30d7
02/10/20262:05:13 AMsell$5.13$0.94090.0080210.0014695.45
0x7AF...195b
0xaa...57bf
02/10/20262:05:07 AMsell$4.82$0.9410.0075330.0014695.12
0xC3f...FD1d
0xf7...6def