WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8958
Price
0.001431 WBNB
TVL
$77,754.21
MKT CAP
$13.4M
5m
0.17%
1h
-0.88%
4h
2.25%
24h
-35.74%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
234K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,832.31
Pooled WBNB:
$12.82

FIL/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8958. FIL price is down -35.74% in the last 24 hours. The trading history for the last 24 hours contains 6674 trades with trading volume of $234,276.70. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,446,892.75. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,754.21. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,754.21.

The total transactions of FIL/WBNB is 6674 in the last 24 hours, 3444 of which are buy transactions, and 3230 are sales transactions.

FIL/WBNB pool has a trading volume of $234,276.70 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001431, captured at 7:41 AM UTC.

The price of converting 1 FIL to USD is $0.8958 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:40:58 AMsell$1.51$0.89580.0024230.0014311.690xd7...afc0
02/06/20267:40:12 AMsell$4.34$0.89580.0069420.0014314.840x9f...55c2
02/06/20267:40:12 AMsell$5.19$0.89570.0083010.0014315.790x3e...d97e
02/06/20267:40:08 AMbuy$33.49$0.89780.053430.00143237.30xae...1949
02/06/20267:39:34 AMsell$4.5$0.8960.0071830.001435.020xb8...1585
02/06/20267:38:58 AMsell$4.42$0.89570.0070690.001434.940x9b...43cc
02/06/20267:38:12 AMbuy$22.92$0.89610.036610.00143125.580x46...bbb6
02/06/20267:37:50 AMsell$2.75$0.8950.0043980.0014293.070x8d...8ba6
02/06/20267:36:45 AMsell$2.48$0.89570.0039580.0014292.760xae...b533
02/06/20267:35:23 AMbuy$16.84$0.89580.026890.0014318.80xb3...4bec
02/06/20267:34:14 AMsell$5.77$0.89430.009230.0014286.460xd6...a89b
02/06/20267:33:40 AMsell$7.03$0.89390.011240.0014297.860xc0...b796
02/06/20267:33:25 AMbuy$20.74$0.89520.033140.0014323.170xa6...7eb1
02/06/20267:33:29 AMsell$2.47$0.89460.0039590.0014292.770x24...4e7e
02/06/20267:31:55 AMbuy$18.94$0.89360.03030.00142921.190x0d...ca13
02/06/20267:31:57 AMsell$7.22$0.89290.011560.0014288.090x87...7f2f
02/06/20267:31:34 AMsell$3.26$0.89290.0052140.0014273.650x5c...4c86
02/06/20267:31:04 AMsell$7.7$0.89230.012320.0014288.630xfb...f78a
02/06/20267:26:18 AMsell$2.48$0.89160.0039830.0014282.780x6a...9f86
02/06/20267:26:11 AMsell$28.71$0.89110.046050.00142932.220x8e...8c26