WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.732
Price
0.001307 WBNB
TVL
$78,925.1
MKT CAP
$11M
5m
0%
1h
-0.13%
4h
1.07%
24h
-2.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,919.28
Pooled WBNB:
$14.24

FIL/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.732. FIL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $51,504.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,987,720.30. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,925.10. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,925.10.

The total transactions of FIL/WBNB is 2462 in the last 24 hours, 1308 of which are buy transactions, and 1154 are sales transactions.

FIL/WBNB pool has a trading volume of $51,504.67 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001307, captured at 10:56 PM UTC.

The price of converting 1 FIL to USD is $0.732 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:41:34 PMsell$24.48$0.7320.043720.00130733.450xfd...1537
06/25/202610:32:50 PMsell$0.8705$0.73210.0015540.0013071.180xbe...60a0
06/25/202610:31:07 PMsell$21.81$0.73250.038940.00130829.770x12...0102
06/25/202610:30:20 PMsell$0.8512$0.73260.001520.0013081.160x28...2a72
06/25/202610:28:49 PMsell$0.9228$0.73310.0016470.0013081.250xc8...3b95
06/25/202610:26:39 PMsell$0.5192$0.73280.00092720.0013080.70860xde...52d9
06/25/202610:21:26 PMbuy$26.17$0.73320.046730.00130935.690x7b...f7dc
06/25/202610:21:11 PMbuy$4.79$0.73250.0085670.0013086.540x8f...1961
06/25/202610:19:23 PMsell$15.37$0.73280.027430.00130720.970x72...240b
06/25/202610:12:06 PMsell$26.62$0.73270.047480.00130736.320x4a...1b28
06/25/202610:10:36 PMsell$32.8$0.73240.058590.00130844.780xd1...f0fd
06/25/202610:10:26 PMsell$19.95$0.7330.035640.00130927.220xda...5f99
06/25/202610:10:17 PMsell$25.12$0.73410.044840.0013134.220xf3...526a
06/25/202610:09:13 PMsell$22.31$0.73460.039820.00131130.370x09...4f03
06/25/202610:09:04 PMsell$9.56$0.73540.017060.001311130xcf...1d08
06/25/202610:05:16 PMsell$2.89$0.73570.0051680.0013123.930x9d...8d38
06/25/202610:04:17 PMsell$0.354$0.73570.00063150.0013120.48120x21...3d5e
06/25/202610:04:01 PMsell$0.3154$0.73580.00056240.0013120.42860x05...9474
06/25/202610:03:34 PMsell$6.38$0.7360.011390.0013128.680xee...e2bc
06/25/202610:03:29 PMbuy$24.98$0.73660.044530.00131333.910x84...35aa