WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9409
Price
0.001471 WBNB
TVL
$81,471.08
MKT CAP
$14.1M
5m
-0.05%
1h
0.43%
4h
2.87%
24h
0.10%
Share
TXNS
2K
Buys
859
Sells
806
Volume
38K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,086.73
Pooled WBNB:
$13.97

FIL/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9409. FIL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $37,957.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,123,778.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,471.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,471.08.

The total transactions of FIL/WBNB is 1665 in the last 24 hours, 859 of which are buy transactions, and 806 are sales transactions.

FIL/WBNB pool has a trading volume of $37,957.38 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001471, captured at 8:35 PM UTC.

The price of converting 1 FIL to USD is $0.9409 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:35:08 PMsell$1.76$0.94090.0027670.0014711.88
0xC3f...FD1d
0x43...392a
02/09/20268:34:03 PMbuy$29.24$0.94160.045740.00147231.06
0x630...28b2
0xeb...2cdf
02/09/20268:32:57 PMbuy$16.91$0.94140.026440.00147117.97
0xA16...cCFf
0x45...6bee
02/09/20268:26:41 PMsell$21.54$0.94020.033680.0014722.91
0xBA7...07E6
0x70...22ee
02/09/20268:25:39 PMsell$2.42$0.94110.0037980.0014712.58
0xC3f...FD1d
0xff...75cf
02/09/20268:25:39 PMsell$16.93$0.94070.026470.00147117.99
0x558...DD80
0xb8...ff3d
02/09/20268:24:35 PMsell$0.262$0.94230.00040930.0014710.278
0xC3f...FD1d
0x80...8d58
02/09/20268:24:46 PMsell$4.27$0.94220.0066850.0014714.54
0xC3f...FD1d
0x97...aab0
02/09/20268:24:47 PMsell$0.5337$0.94210.00083380.0014710.5665
0xB5C...71eb
0x90...2103
02/09/20268:24:28 PMsell$5.03$0.94270.0078650.0014725.34
0xC3f...FD1d
0x3e...6219
02/09/20268:24:28 PMsell$0.5976$0.94260.00093330.0014720.634
0xB5C...a6cC
0x91...17d4
02/09/20268:24:25 PMsell$0.3954$0.94260.00061770.0014720.4195
0x7AF...195b
0x31...5e49
02/09/20268:24:08 PMsell$0.969$0.94280.0015130.0014721.02
0x36d...ecd2
0x66...bcce
02/09/20268:24:01 PMbuy$21.33$0.94330.033310.00147322.61
0x44C...9a4e
0x4e...b9fd
02/09/20268:23:50 PMbuy$18.06$0.94260.028210.00147219.16
0xcA0...C056
0xf7...ed4e
02/09/20268:23:23 PMsell$0.5063$0.94110.00079090.001470.538
0xB5C...71eb
0xf6...4703
02/09/20268:23:22 PMsell$0.1705$0.94110.00026640.001470.1812
0xC3f...FD1d
0x8e...7368
02/09/20268:23:03 PMsell$6.46$0.94150.010090.001476.86
0xC3f...FD1d
0xec...0333
02/09/20268:22:50 PMbuy$17.35$0.94190.027110.00147118.42
0x884...12E6
0x98...2b1e
02/09/20268:23:00 PMsell$0.1548$0.94120.00024190.001470.1645
0x58f...193c
0x13...f2fb