WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8166
Price
0.001086 WBNB
TVL
$107,349.95
MKT CAP
$12.3M
5m
0.50%
1h
0.91%
4h
2.58%
24h
1.36%
Share
TXNS
2K
Buys
948
Sells
942
Volume
55K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
111,759.78
Pooled WBNB:
$21.39

FIL/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8166. FIL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $54,619.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,257,608.36. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $107,349.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $107,349.95.

The total transactions of FIL/WBNB is 1890 in the last 24 hours, 948 of which are buy transactions, and 942 are sales transactions.

FIL/WBNB pool has a trading volume of $54,619.29 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001086, captured at 6:11 AM UTC.

The price of converting 1 FIL to USD is $0.8166 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:11:15 AMbuy$21.21$0.81750.028220.00108725.940x5f...ae39
09/07/20266:11:12 AMsell$6.78$0.81660.0090290.0010868.310x83...1688
09/07/20266:11:12 AMsell$1.95$0.81650.0026050.0010862.390x83...1688
09/07/20266:11:12 AMbuy$21.72$0.81720.02890.00108726.580x04...a9e4
09/07/20266:11:00 AMbuy$22.54$0.81660.029980.00108627.60xb8...91ba
09/07/20266:10:58 AMbuy$24.4$0.81660.032460.00108629.880xec...65d3
09/07/20266:10:59 AMsell$22.67$0.81580.030170.00108527.790xb2...ebcf
09/07/20266:10:47 AMsell$15.02$0.81560.019990.00108518.420x47...d62d
09/07/20266:10:48 AMsell$1.43$0.81540.0019060.0010851.750xab...33a5
09/07/20266:10:43 AMbuy$19.45$0.81660.025890.00108623.820xe7...7f26
09/07/20266:10:43 AMsell$8.88$0.81590.011820.00108510.890xc5...62f7
09/07/20266:10:41 AMbuy$25.71$0.8160.034210.00108531.50x46...da24
09/07/20266:10:30 AMbuy$21.49$0.81540.02860.00108526.350xc1...64ca
09/07/20266:10:31 AMsell$0.8795$0.81490.001170.0010841.070xff...ecd8
09/07/20266:10:19 AMbuy$20.65$0.81490.027480.00108425.340x45...ca20
09/07/20266:10:12 AMbuy$21.35$0.81440.02840.00108326.210x9a...5f84
09/07/20266:09:10 AMbuy$23.04$0.81360.030660.00108228.320x9a...fe4e
09/07/20266:09:10 AMbuy$5.36$0.8140.0071390.0010836.590x8f...6d0a
09/07/20266:08:00 AMbuy$5.2$0.80930.0069580.0010826.430x3f...cf5b
09/07/20266:06:43 AMbuy$5.34$0.81330.007110.0010826.570x43...6a8b