- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,633.37
- Pooled WBNB:
- $8.47
FIL/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7876. FIL price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $118,825.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,822,506.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,524.45. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,524.45.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4647 in the last 24 hours, 2295 of which are buy transactions, and 2352 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $118,825.99 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001158, captured at 4:54 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7876 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:54:25 PM | sell | $23.41 | $0.7875 | 0.03442 | 0.001157 | 29.73 | 0xc0...c650 | |
| 08/21/2026 | 4:54:06 PM | sell | $19.42 | $0.7879 | 0.02856 | 0.001158 | 24.65 | 0xbe...ee7c | |
| 08/21/2026 | 4:54:06 PM | sell | $3.77 | $0.7876 | 0.005544 | 0.001158 | 4.78 | 0x7d...02a9 | |
| 08/21/2026 | 4:53:24 PM | buy | $18.41 | $0.789 | 0.02707 | 0.001159 | 23.33 | - | 0x2f...b64b |
| 08/21/2026 | 4:53:11 PM | buy | $24.09 | $0.7887 | 0.03541 | 0.001159 | 30.55 | - | 0xee...ed20 |
| 08/21/2026 | 4:51:42 PM | buy | $21.17 | $0.7881 | 0.03111 | 0.001158 | 26.86 | 0x6e...e6f6 | |
| 08/21/2026 | 4:51:27 PM | buy | $18.23 | $0.7876 | 0.0268 | 0.001157 | 23.15 | 0x2a...b42e | |
| 08/21/2026 | 4:49:58 PM | sell | $19.15 | $0.7872 | 0.02813 | 0.001156 | 24.33 | 0x26...2225 | |
| 08/21/2026 | 4:49:58 PM | buy | $21.16 | $0.788 | 0.03109 | 0.001157 | 26.86 | 0x02...d869 | |
| 08/21/2026 | 4:49:58 PM | sell | $20.46 | $0.7872 | 0.03005 | 0.001156 | 25.99 | 0x64...2110 | |
| 08/21/2026 | 4:49:43 PM | buy | $12.71 | $0.7881 | 0.01867 | 0.001157 | 16.13 | 0xb1...f24a | |
| 08/21/2026 | 4:49:14 PM | sell | $19.39 | $0.7867 | 0.02852 | 0.001156 | 24.65 | 0xc0...330d | |
| 08/21/2026 | 4:49:14 PM | buy | $16.06 | $0.7875 | 0.02361 | 0.001157 | 20.39 | 0xea...3174 | |
| 08/21/2026 | 4:49:14 PM | sell | $18.47 | $0.7867 | 0.02715 | 0.001156 | 23.47 | 0xd3...0342 | |
| 08/21/2026 | 4:49:08 PM | sell | $19.16 | $0.7872 | 0.02818 | 0.001157 | 24.34 | 0xca...3a49 | |
| 08/21/2026 | 4:47:54 PM | sell | $19.19 | $0.7876 | 0.02823 | 0.001158 | 24.37 | 0xb3...5c11 | |
| 08/21/2026 | 4:47:48 PM | buy | $19.11 | $0.7872 | 0.02814 | 0.001159 | 24.27 | 0xbd...b50d | |
| 08/21/2026 | 4:47:26 PM | buy | $21.38 | $0.788 | 0.03143 | 0.001158 | 27.12 | 0xda...9c7c | |
| 08/21/2026 | 4:46:20 PM | buy | $15.96 | $0.7869 | 0.02348 | 0.001157 | 20.28 | 0xcb...c104 | |
| 08/21/2026 | 4:46:05 PM | sell | $30.91 | $0.7862 | 0.04547 | 0.001156 | 39.31 | 0xec...e383 |