- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,590.81
- Pooled WBNB:
- $16
FIL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7721. FIL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $35,694.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,590,008.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,995.13. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,995.13.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1448 in the last 24 hours, 730 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35,694.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001345, captured at 1:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7721 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:58:22 PM | sell | $11.95 | $0.7721 | 0.02084 | 0.001345 | 15.48 | 0xdd...0bf8 | |
| 07/06/2026 | 1:55:45 PM | sell | $0.6002 | $0.7726 | 0.001045 | 0.001346 | 0.7768 | 0xaf...0532 | |
| 07/06/2026 | 1:55:08 PM | sell | $0.8813 | $0.7726 | 0.001535 | 0.001346 | 1.14 | 0x7a...51cc | |
| 07/06/2026 | 1:52:56 PM | sell | $0.4576 | $0.7728 | 0.0007971 | 0.001346 | 0.5921 | 0x44...cba0 | |
| 07/06/2026 | 1:52:54 PM | sell | $4.06 | $0.7729 | 0.00708 | 0.001346 | 5.25 | 0xed...8c4b | |
| 07/06/2026 | 1:52:54 PM | sell | $2.49 | $0.7728 | 0.004349 | 0.001346 | 3.23 | 0xed...8c4b | |
| 07/06/2026 | 1:52:50 PM | buy | $24.55 | $0.7735 | 0.04276 | 0.001347 | 31.74 | 0x2e...a0e5 | |
| 07/06/2026 | 1:52:41 PM | sell | $0.5868 | $0.7728 | 0.001021 | 0.001345 | 0.7592 | 0x4d...ab22 | |
| 07/06/2026 | 1:52:39 PM | sell | $15.65 | $0.773 | 0.02726 | 0.001345 | 20.25 | 0x2b...0c02 | |
| 07/06/2026 | 1:52:39 PM | buy | $26.98 | $0.7736 | 0.04698 | 0.001346 | 34.88 | 0x85...8829 | |
| 07/06/2026 | 1:52:37 PM | sell | $0.6164 | $0.7725 | 0.001073 | 0.001345 | 0.7979 | 0x91...722b | |
| 07/06/2026 | 1:52:22 PM | buy | $30.55 | $0.7734 | 0.05318 | 0.001346 | 39.5 | 0xd6...906f | |
| 07/06/2026 | 1:52:22 PM | sell | $12.55 | $0.7729 | 0.02186 | 0.001345 | 16.24 | 0x2a...243d | |
| 07/06/2026 | 1:51:06 PM | sell | $3.64 | $0.7728 | 0.006342 | 0.001344 | 4.71 | 0x28...9b6e | |
| 07/06/2026 | 1:51:03 PM | buy | $37.64 | $0.7731 | 0.06548 | 0.001345 | 48.68 | 0x9b...f668 | |
| 07/06/2026 | 1:50:52 PM | sell | $1.42 | $0.7719 | 0.002478 | 0.001343 | 1.84 | 0xc3...0600 | |
| 07/06/2026 | 1:50:47 PM | sell | $10.53 | $0.772 | 0.01833 | 0.001343 | 13.64 | 0x2a...a753 | |
| 07/06/2026 | 1:49:39 PM | sell | $1.15 | $0.7718 | 0.00201 | 0.001343 | 1.49 | 0x4c...13c6 | |
| 07/06/2026 | 1:49:37 PM | sell | $6.47 | $0.7718 | 0.01127 | 0.001343 | 8.38 | 0x6d...42d9 | |
| 07/06/2026 | 1:49:36 PM | buy | $32.52 | $0.7723 | 0.05661 | 0.001344 | 42.1 | 0xce...5bf9 |