- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 100,561.14
- Pooled WBNB:
- $8.44
FIL/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7547. FIL price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $100,331.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,328,222.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,992.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,992.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3905 in the last 24 hours, 1877 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $100,331.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001159, captured at 5:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7547 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:35:22 PM | sell | $21.97 | $0.7557 | 0.03377 | 0.001161 | 29.07 | 0x99...57b4 | |
| 08/20/2026 | 5:35:16 PM | sell | $1 | $0.7551 | 0.001541 | 0.00116 | 1.32 | 0xf1...bdd1 | |
| 08/20/2026 | 5:35:18 PM | buy | $17.4 | $0.7561 | 0.02674 | 0.001162 | 23.01 | 0xc3...90b0 | |
| 08/20/2026 | 5:35:20 PM | sell | $2.55 | $0.7555 | 0.003925 | 0.001161 | 3.38 | 0x98...bc34 | |
| 08/20/2026 | 5:35:23 PM | buy | $18.7 | $0.7564 | 0.02874 | 0.001162 | 24.72 | 0x74...74eb | |
| 08/20/2026 | 5:35:18 PM | sell | $17.82 | $0.7553 | 0.02739 | 0.00116 | 23.59 | 0xa5...a648 | |
| 08/20/2026 | 5:35:18 PM | buy | $18.47 | $0.7561 | 0.02839 | 0.001162 | 24.43 | 0x12...92b6 | |
| 08/20/2026 | 5:35:22 PM | buy | $20 | $0.7565 | 0.03074 | 0.001162 | 26.44 | 0xef...3972 | |
| 08/20/2026 | 5:35:15 PM | buy | $17.4 | $0.7556 | 0.02674 | 0.001161 | 23.02 | 0xa6...fdca | |
| 08/20/2026 | 5:35:13 PM | buy | $20.4 | $0.7551 | 0.03136 | 0.00116 | 27.02 | 0xbc...9458 | |
| 08/20/2026 | 5:35:18 PM | sell | $0.772 | $0.7551 | 0.001186 | 0.00116 | 1.02 | 0xa5...a648 | |
| 08/20/2026 | 5:34:37 PM | buy | $17.57 | $0.7547 | 0.02701 | 0.001159 | 23.29 | 0x53...8e23 | |
| 08/20/2026 | 5:34:33 PM | buy | $17.75 | $0.7542 | 0.02728 | 0.001159 | 23.53 | 0x5a...b20a | |
| 08/20/2026 | 5:34:13 PM | sell | $17.46 | $0.7575 | 0.02669 | 0.001158 | 23.05 | 0xf2...382d | |
| 08/20/2026 | 5:33:53 PM | sell | $20.82 | $0.7553 | 0.03199 | 0.00116 | 27.57 | 0xd4...4ba5 | |
| 08/20/2026 | 5:34:01 PM | sell | $19.59 | $0.7542 | 0.0301 | 0.001158 | 25.97 | 0xca...ad8f | |
| 08/20/2026 | 5:33:56 PM | sell | $18.84 | $0.7547 | 0.02894 | 0.001159 | 24.96 | 0xff...6484 | |
| 08/20/2026 | 5:33:13 PM | buy | $18.71 | $0.7561 | 0.02875 | 0.001161 | 24.75 | 0xb7...6b1b | |
| 08/20/2026 | 5:33:13 PM | buy | $19.62 | $0.7563 | 0.03013 | 0.001161 | 25.94 | 0x54...6402 | |
| 08/20/2026 | 5:33:13 PM | sell | $3.09 | $0.7551 | 0.004752 | 0.00116 | 4.09 | 0x5b...b2a4 |