WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6716
Price
0.00111 WBNB
TVL
$7,815.45
MKT CAP
$10.1M
5m
-0.00%
1h
-0.38%
4h
-0.03%
24h
0.87%
Share
TXNS
2K
Buys
963
Sells
915
Volume
59K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
102,231.2
Pooled WBNB:
$6.46

FIL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6716. FIL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $58,674.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,081,643.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $7,815.45. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $7,815.45.

The total transactions of FIL/WBNB is 1878 in the last 24 hours, 963 of which are buy transactions, and 915 are sales transactions.

FIL/WBNB pool has a trading volume of $58,674.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00111, captured at 10:33 PM UTC.

The price of converting 1 FIL to USD is $0.6716 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202610:29:33 PMbuy$1.6$0.67160.0026530.001112.38
0x9eD...8133
0xbe...8691
08/17/202610:28:47 PMbuy$1.77$0.67160.0029260.001112.63
0xda2...1051
0x70...f2fd
08/17/202610:26:08 PMbuy$1.18$0.67160.0019510.001111.75
0x313...C065
0xa4...3199
08/17/202610:22:04 PMbuy$1.58$0.67150.0026150.001112.35
0x7B7...86c2
0x47...edd4
08/17/202610:21:16 PMbuy$2.4$0.67150.0039710.001113.57
0x039...9D2C
0x00...71ba
08/17/202610:20:01 PMsell$18.15$0.67090.030010.00110927.06
0x80a...5f99
0x8d...4c3f
08/17/202610:20:02 PMbuy$4.61$0.67140.0076240.0011096.86
0xf14...e9Ce
0xf8...eda7
08/17/202610:18:45 PMbuy$1.61$0.67170.0026610.001112.39
0xAd9...2068
0xfc...98d4
08/17/202610:18:40 PMsell$11.02$0.67120.018230.00110916.43
0xC19...00fB
0x4c...991f
08/17/202610:12:54 PMbuy$1.79$0.67220.0029650.0011112.66
0x0ab...2bB3
0xff...3709
08/17/202610:11:29 PMsell$8.4$0.67150.013890.0011112.51
0xd07...C7Cf
0xea...9116
08/17/202610:07:57 PMsell$15.89$0.67190.026270.0011123.65
0xd07...C7Cf
0xf4...b51f
08/17/202610:02:37 PMbuy$24.26$0.67290.040080.00111136.05
0xd07...C7Cf
0x09...ee37
08/17/202610:00:28 PMbuy$2.68$0.67230.004440.001113.99
0xa97...2061
0xcd...7d46
08/17/202610:00:18 PMsell$27.47$0.67190.04540.0011140.89
0xd07...C7Cf
0x61...293d
08/17/202610:00:16 PMsell$16.55$0.67240.027360.00111124.62
0xd07...C7Cf
0x95...89c3
08/17/20269:56:08 PMsell$16.4$0.67290.02710.00111124.37
0xd07...C7Cf
0x6c...98e9
08/17/20269:51:22 PMsell$19.63$0.67330.032440.00111229.15
0xd07...C7Cf
0x63...cb5f
08/17/20269:45:22 PMbuy$1.98$0.67440.0032840.0011142.94
0xCaf...cb59
0x7a...be3c
08/17/20269:32:47 PMsell$25.35$0.67420.041880.00111337.6
0xC19...00fB
0xc0...760c