- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,896.36
- Pooled WBNB:
- $15.6
FIL/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7682. FIL price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $35,417.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,532,169.69. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,638.09. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,638.09.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1852 in the last 24 hours, 963 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35,417.41 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001337, captured at 5:05 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7682 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:05:02 PM | buy | $1.68 | $0.7682 | 0.002932 | 0.001337 | 2.19 | 0x1e...ea1c | |
| 06/23/2026 | 5:05:01 PM | sell | $18.12 | $0.7677 | 0.03155 | 0.001336 | 23.61 | 0x4c...86fa | |
| 06/23/2026 | 5:04:39 PM | buy | $0.5742 | $0.7684 | 0.0009999 | 0.001338 | 0.7472 | 0xdc...3cdc | |
| 06/23/2026 | 5:04:30 PM | buy | $1.42 | $0.7682 | 0.002481 | 0.001338 | 1.85 | 0xe6...fe45 | |
| 06/23/2026 | 5:04:25 PM | buy | $2.25 | $0.7682 | 0.003919 | 0.001338 | 2.92 | 0xb6...dc59 | |
| 06/23/2026 | 5:04:18 PM | buy | $5 | $0.768 | 0.008712 | 0.001337 | 6.51 | 0x70...e505 | |
| 06/23/2026 | 5:04:18 PM | buy | $3.23 | $0.7681 | 0.005626 | 0.001337 | 4.2 | 0x70...e505 | |
| 06/23/2026 | 5:04:18 PM | buy | $1.32 | $0.7681 | 0.002305 | 0.001338 | 1.72 | 0x70...e505 | |
| 06/23/2026 | 5:04:15 PM | sell | $24.55 | $0.7669 | 0.0428 | 0.001336 | 32.02 | 0xa7...a219 | |
| 06/23/2026 | 5:04:09 PM | buy | $1.11 | $0.7685 | 0.001934 | 0.001338 | 1.44 | 0x47...2af3 | |
| 06/23/2026 | 5:03:56 PM | sell | $34.62 | $0.768 | 0.06028 | 0.001337 | 45.08 | 0x03...f6f2 | |
| 06/23/2026 | 5:03:56 PM | buy | $17.43 | $0.7685 | 0.03036 | 0.001338 | 22.68 | 0x69...5be2 | |
| 06/23/2026 | 5:03:16 PM | sell | $18.5 | $0.7684 | 0.03223 | 0.001338 | 24.08 | 0xe2...07c6 | |
| 06/23/2026 | 5:03:19 PM | buy | $0.9467 | $0.769 | 0.001648 | 0.001339 | 1.23 | 0x7e...1e96 | |
| 06/23/2026 | 5:03:16 PM | buy | $4.99 | $0.7695 | 0.008697 | 0.001339 | 6.49 | 0x8f...2fb4 | |
| 06/23/2026 | 5:03:10 PM | buy | $1.71 | $0.769 | 0.002982 | 0.001339 | 2.22 | 0x76...b621 | |
| 06/23/2026 | 5:03:04 PM | sell | $26.49 | $0.7688 | 0.04613 | 0.001338 | 34.46 | 0x5f...6945 | |
| 06/23/2026 | 5:01:03 PM | buy | $2.25 | $0.77 | 0.003919 | 0.00134 | 2.92 | 0xcf...697b | |
| 06/23/2026 | 5:00:57 PM | sell | $24.74 | $0.7694 | 0.04308 | 0.001339 | 32.16 | 0x88...dff6 | |
| 06/23/2026 | 4:59:22 PM | sell | $18.93 | $0.7706 | 0.03293 | 0.00134 | 24.56 | 0x5c...7c2a |