WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7982
Price
0.001163 WBNB
TVL
$73,492.97
MKT CAP
$12M
5m
-0.08%
1h
-1.08%
4h
3.52%
24h
1.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
791K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
80,714.27
Pooled WBNB:
$13.21

FIL/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7982. FIL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 10306 trades with trading volume of $790,933.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,981,307.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $73,492.98. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $73,492.98.

The total transactions of FIL/WBNB is 10306 in the last 24 hours, 5182 of which are buy transactions, and 5124 are sales transactions.

FIL/WBNB pool has a trading volume of $790,933.42 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001163, captured at 7:41 PM UTC.

The price of converting 1 FIL to USD is $0.7982 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20267:40:31 PMbuy$2.22$0.79820.0032370.0011632.78
0xB23...DD39
0xb1...a90f
09/02/20267:40:30 PMbuy$9.84$0.79690.014350.00116112.35
0x999...0515
0x88...ba86
09/02/20267:40:31 PMbuy$23.95$0.79760.03490.00116230.02
0xB23...DD39
0xb1...a90f
09/02/20267:40:30 PMbuy$6.59$0.79650.0096120.001168.27
0x999...0515
0x88...ba86
09/02/20267:40:30 PMsell$49.74$0.79670.072490.00116162.43
0x39B...f169
0xc6...8208
09/02/20267:39:55 PMbuy$4.57$0.7980.0066640.0011635.72
0x07a...C060
0x72...132e
09/02/20267:39:47 PMsell$48.11$0.79780.070190.00116360.3
0xea2...17aA
0x6d...0a10
09/02/20267:39:46 PMbuy$49.98$0.79860.072920.00116562.58
0x39B...f169
0x9f...541b
09/02/20267:37:54 PMbuy$10.11$0.79740.014750.00116312.68
0x456...404A
0x8b...1f68
09/02/20267:37:27 PMbuy$0.7952$0.79730.0011590.0011620.9974
0xBDb...f0d1
0x77...af1f
09/02/20267:37:25 PMbuy$0.5865$0.79720.00085540.0011620.7356
0xBDb...f0d1
0xc6...ae28
09/02/20267:37:22 PMbuy$0.437$0.79720.00063740.0011620.5482
0xBDb...f0d1
0xaa...91ec
09/02/20267:37:15 PMsell$20$0.79690.029160.00116225.09
0xC19...00fB
0x61...bf2c
09/02/20267:37:15 PMbuy$7.58$0.79720.011060.0011629.51
0xd2b...3d5a
0x56...0764
09/02/20267:37:15 PMsell$31.42$0.7970.045820.00116239.42
0xB8a...d129
0x28...abbd
09/02/20267:37:14 PMbuy$22.2$0.7980.032380.00116327.82
0x4cD...2dbB
0xfc...80e6
09/02/20267:37:14 PMsell$25.14$0.79720.036670.00116231.54
0xea2...17aA
0x37...3f22
09/02/20267:35:32 PMbuy$0.3908$0.79770.00057010.0011630.4898
0xBDb...f0d1
0x54...ca9c
09/02/20267:35:34 PMbuy$12.68$0.7980.01850.00116415.89
0x754...C024
0x93...9abc
09/02/20267:35:28 PMbuy$6.21$0.79760.0090610.0011637.78
0x999...0515
0xef...864b