WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9627
Price
0.001488 WBNB
TVL
$97,266.27
MKT CAP
$14.5M
5m
0.04%
1h
0.31%
4h
0.08%
24h
-2.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
104K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,820.65
Pooled WBNB:
$16.68

FIL/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9627. FIL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3657 trades with trading volume of $104,351.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,450,358.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $97,266.27. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $97,266.27.

The total transactions of FIL/WBNB is 3657 in the last 24 hours, 1976 of which are buy transactions, and 1681 are sales transactions.

FIL/WBNB pool has a trading volume of $104,351.81 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001488, captured at 1:11 AM UTC.

The price of converting 1 FIL to USD is $0.9627 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20261:09:46 AMsell$2.96$0.96270.0045840.0014883.08
0x49A...D063
0x3c...8281
05/30/20261:09:46 AMsell$1.76$0.96270.0027270.0014881.83
0x49A...D063
0x3c...8281
05/30/20261:09:33 AMsell$3.49$0.96220.0053970.0014873.62
0x862...8066
0x53...42ba
05/30/20261:09:40 AMbuy$42.46$0.96340.065640.00148944.07
0xb07...A0b7
0xde...0bf0
05/30/20261:09:32 AMbuy$6.35$0.96260.009820.0014886.59
0xbb5...5489
0x3d...2683
05/30/20261:03:29 AMbuy$47.64$0.96230.073680.00148849.5
0x123...dD50
0xa9...f09f
05/30/20261:01:24 AMsell$41.25$0.96090.063830.00148642.93
0xc46...D71E
0x72...a8bf
05/30/20261:01:18 AMsell$37.26$0.96130.057650.00148738.75
0xd07...C7Cf
0xe3...44df
05/30/202612:58:38 AMsell$2.06$0.96270.0031910.0014872.14
0xC3f...FD1d
0x89...bb1f
05/30/202612:58:35 AMsell$2.53$0.96270.0039190.0014872.63
0xC3f...FD1d
0xbb...2fe8
05/30/202612:58:33 AMbuy$95.75$0.96310.14790.00148899.41
0xd07...C7Cf
0x0f...d789
05/30/202612:57:49 AMbuy$64.7$0.96220.10.00148767.24
0x0f0...8280
0xd1...cbd8
05/30/202612:56:50 AMbuy$36.47$0.96160.056370.00148637.92
0xd07...C7Cf
0x37...eef2
05/30/202612:55:15 AMbuy$0.6284$0.96130.00097130.0014850.6537
0xe8E...3f65
0x1e...c1a9
05/30/202612:52:15 AMbuy$0.6567$0.96150.0010140.0014850.683
0x1F6...Cd75
0x7c...ea39
05/30/202612:49:36 AMsell$34.81$0.96060.053810.00148436.24
0x630...28b2
0x63...f655
05/30/202612:49:31 AMsell$14.73$0.96070.022770.00148515.33
0x1Ba...7ca8
0x54...a89a
05/30/202612:49:00 AMsell$31.14$0.96110.048130.00148532.4
0xd07...C7Cf
0x74...d0ca
05/30/202612:45:18 AMsell$45.9$0.96110.070990.00148647.76
0xd07...C7Cf
0x5c...3f3b
05/30/202612:44:09 AMsell$46.34$0.96070.071740.00148748.24
0xd07...C7Cf
0x7c...4994