WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9527
Price
0.001484 WBNB
TVL
$95,420.33
MKT CAP
$14.3M
5m
0.04%
1h
-0.13%
4h
-0.47%
24h
2.47%
Share
TXNS
970
Buys
411
Sells
559
Volume
25K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,098.94
Pooled WBNB:
$16.4

FIL/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9527. FIL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $24,716.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,300,691.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $95,420.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $95,420.33.

The total transactions of FIL/WBNB is 970 in the last 24 hours, 411 of which are buy transactions, and 559 are sales transactions.

FIL/WBNB pool has a trading volume of $24,716.31 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001484, captured at 9:58 AM UTC.

The price of converting 1 FIL to USD is $0.9527 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:55:50 AMbuy$0.8231$0.95270.0012820.0014840.864
0x455...43F2
0x97...6768
04/22/20269:53:56 AMsell$43.63$0.95230.067950.00148345.81
0xd07...C7Cf
0x7b...dc6e
04/22/20269:47:33 AMbuy$32.2$0.95390.050120.00148433.75
0xd07...C7Cf
0xa3...cf66
04/22/20269:45:38 AMbuy$40.1$0.95390.062380.00148442.03
0xd07...C7Cf
0xc6...9c3b
04/22/20269:45:08 AMbuy$21.86$0.95380.0340.00148322.92
0xd07...C7Cf
0x7d...dd0e
04/22/20269:42:32 AMbuy$0.009998$0.95350.000015540.0014820.01048
0xD50...9E58
0x91...b5c1
04/22/20269:41:26 AMsell$62.5$0.95340.097170.00148265.55
0xd07...C7Cf
0xdc...df8c
04/22/20269:41:23 AMsell$34.42$0.9540.053520.00148336.08
0xd07...C7Cf
0x9b...8118
04/22/20269:41:18 AMbuy$0.009999$0.9550.000015540.0014850.01046
0xD50...9E58
0xd0...3b75
04/22/20269:39:33 AMsell$0.176$0.95370.00027380.0014830.1845
0x7AF...195b
0x9f...a094
04/22/20269:27:24 AMbuy$35.96$0.95490.055910.00148437.66
0xd07...C7Cf
0xa5...3bef
04/22/20269:22:08 AMsell$30.54$0.9540.047490.00148332.02
0xd07...C7Cf
0x7f...2f3e
04/22/20269:20:24 AMsell$31.17$0.95420.048460.00148332.66
0xd07...C7Cf
0x2c...3bcb
04/22/20269:12:27 AMsell$80.31$0.95540.12480.00148484.06
0xd07...C7Cf
0x0f...c620
04/22/20269:12:14 AMsell$1.47$0.9560.0022960.0014851.54
0x7AF...195b
0x51...4e68
04/22/20269:11:16 AMsell$30.53$0.95350.047570.00148532.02
0xd07...C7Cf
0x66...4c14
04/22/20269:10:10 AMbuy$33.88$0.95670.052670.00148735.42
0xd07...C7Cf
0xd7...5af0
04/22/20269:08:58 AMbuy$59.11$0.95540.091960.00148661.87
0xd07...C7Cf
0xb4...b6d5
04/22/20269:08:48 AMbuy$85.29$0.95310.13280.00148589.48
0xd07...C7Cf
0x28...89af
04/22/20269:07:40 AMsell$125.63$0.95360.19550.001483131.74
0x8D8...D64b
0x30...44aa