- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,111.21
- Pooled WBNB:
- $11.9
FIL/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7452. FIL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $30,422.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,185,937.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,219.16. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,219.16.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1358 in the last 24 hours, 735 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $30,422.37 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001248, captured at 6:37 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7452 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:35:01 AM | buy | $15.66 | $0.7452 | 0.02624 | 0.001248 | 21.02 | 0x3d...5eeb | |
| 06/12/2026 | 6:34:23 AM | buy | $1.52 | $0.7459 | 0.002548 | 0.001247 | 2.04 | 0x8e...9f53 | |
| 06/12/2026 | 6:34:21 AM | buy | $6.73 | $0.7458 | 0.01127 | 0.001247 | 9.03 | 0xda...9731 | |
| 06/12/2026 | 6:34:21 AM | sell | $24.21 | $0.7453 | 0.04051 | 0.001246 | 32.49 | 0x6d...7bbf | |
| 06/12/2026 | 6:34:21 AM | buy | $2.14 | $0.7459 | 0.003593 | 0.001247 | 2.87 | 0xda...9731 | |
| 06/12/2026 | 6:33:13 AM | buy | $9.73 | $0.747 | 0.01626 | 0.001248 | 13.02 | 0x91...2dea | |
| 06/12/2026 | 6:33:13 AM | sell | $26.49 | $0.7465 | 0.04426 | 0.001247 | 35.48 | 0x6a...75c8 | |
| 06/12/2026 | 6:33:09 AM | buy | $12.23 | $0.7475 | 0.02044 | 0.001249 | 16.36 | 0xc0...02e6 | |
| 06/12/2026 | 6:31:53 AM | buy | $3.16 | $0.7469 | 0.00529 | 0.001248 | 4.23 | 0xe8...7f4a | |
| 06/12/2026 | 6:31:51 AM | buy | $2.81 | $0.7468 | 0.004699 | 0.001248 | 3.76 | 0x68...ec11 | |
| 06/12/2026 | 6:31:19 AM | sell | $24.24 | $0.7462 | 0.04053 | 0.001247 | 32.48 | 0xf0...0c31 | |
| 06/12/2026 | 6:31:19 AM | buy | $5.93 | $0.7467 | 0.009919 | 0.001248 | 7.94 | 0x12...602f | |
| 06/12/2026 | 6:31:18 AM | buy | $22.89 | $0.747 | 0.03827 | 0.001248 | 30.64 | 0x40...51a9 | |
| 06/12/2026 | 6:31:17 AM | sell | $27.31 | $0.7465 | 0.04565 | 0.001247 | 36.59 | 0xee...5651 | |
| 06/12/2026 | 6:31:16 AM | buy | $18.33 | $0.7473 | 0.03063 | 0.001249 | 24.52 | 0x0b...fce5 | |
| 06/12/2026 | 6:31:16 AM | buy | $2.03 | $0.7476 | 0.0034 | 0.001249 | 2.72 | 0x0b...fce5 | |
| 06/12/2026 | 6:31:16 AM | sell | $31.17 | $0.7467 | 0.0521 | 0.001248 | 41.74 | 0x36...762a | |
| 06/12/2026 | 6:30:36 AM | buy | $2.88 | $0.7482 | 0.004815 | 0.001249 | 3.85 | 0x0c...0210 | |
| 06/12/2026 | 6:30:35 AM | buy | $3.54 | $0.7481 | 0.005919 | 0.001249 | 4.73 | 0x50...71e7 | |
| 06/12/2026 | 6:30:31 AM | sell | $35.43 | $0.7478 | 0.05918 | 0.001248 | 47.38 | 0x4d...0d19 |