WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.56
Price
0.001379 WBNB
TVL
$2,817.98
MKT CAP
$23.5M
5m
-0.40%
1h
1.32%
4h
0.89%
24h
1.58%
Share
TXNS
2K
Buys
948
Sells
990
Volume
47K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
33,157.09
Pooled WBNB:
$1.24

FIL/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.56. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $46,712.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,455,659.34. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $2,817.98. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $2,817.98.

The total transactions of FIL/WBNB is 1938 in the last 24 hours, 948 of which are buy transactions, and 990 are sales transactions.

FIL/WBNB pool has a trading volume of $46,712.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001379, captured at 3:16 PM UTC.

The price of converting 1 FIL to USD is $1.56 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20253:16:05 PMbuy$98.41$1.560.086860.0013862.930x95...0b82
10/23/20253:16:05 PMsell$102.99$1.560.090890.00137965.90xa4...e5a4
10/23/20253:15:49 PMsell$24.36$1.570.021510.00138715.50x5f...c723
10/23/20253:15:44 PMbuy$55.68$1.570.049170.00138635.450x64...c2c5
10/23/20253:15:41 PMsell$103.17$1.560.091090.00138165.950x23...4042
10/23/20253:15:42 PMsell$73.08$1.560.064530.00138346.640xdb...81a7
10/23/20253:15:41 PMbuy$107.31$1.560.094750.00138268.520x50...ca93
10/23/20253:15:42 PMbuy$21.8$1.560.019250.00138113.930xb5...9959
10/23/20253:15:24 PMsell$13.19$1.570.011650.0013888.380xcc...7434
10/23/20253:14:57 PMbuy$35.7$1.570.03150.00138822.680x53...fc80
10/23/20253:14:55 PMsell$62.93$1.560.055580.00138540.110xcb...796d
10/23/20253:14:55 PMbuy$24.74$1.560.021840.00138415.770x10...7e88
10/23/20253:14:47 PMbuy$107.81$1.550.095790.00138469.20xf1...0d18
10/23/20253:14:47 PMsell$102.81$1.550.091350.00138266.070x52...3a19
10/23/20253:14:44 PMbuy$5.1$1.560.0045370.001393.260x7e...32fe
10/23/20253:14:43 PMsell$15.7$1.560.013950.00138910.040x38...0eb4
10/23/20253:14:41 PMsell$81.63$1.550.072530.00138552.340x73...67b8
10/23/20253:14:41 PMbuy$60.57$1.560.053820.00138838.770xbe...1ffe
10/23/20253:14:38 PMsell$98.25$1.560.087290.00138762.910xf4...532f
10/23/20253:14:41 PMbuy$19.11$1.550.016980.00138212.280xf4...307d