- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,083.87
- Pooled WBNB:
- $48.05
FIL/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of FIL token on DEX PancakeSwap V3 is $2.37. FIL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $128,931.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,672,630.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $110,412.13. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $110,412.13.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1706 in the last 24 hours, 835 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $128,931.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003593, captured at 5:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.37 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:48:41 AM | sell | $62.15 | $2.37 | 0.09398 | 0.003593 | 26.15 | 0x88...cac7 | |
| 07/04/2025 | 5:49:34 AM | buy | $2.58 | $2.37 | 0.003906 | 0.003593 | 1.08 | 0xf0...55bd | |
| 07/04/2025 | 5:49:04 AM | sell | $91.54 | $2.37 | 0.1384 | 0.00359 | 38.55 | 0xf6...a895 | |
| 07/04/2025 | 5:49:05 AM | buy | $1.72 | $2.37 | 0.002601 | 0.003593 | 0.724 | 0x80...8dd5 | |
| 07/04/2025 | 5:48:57 AM | sell | $72.13 | $2.37 | 0.109 | 0.003592 | 30.36 | 0xb0...87a8 | |
| 07/04/2025 | 5:48:25 AM | sell | $71.47 | $2.37 | 0.108 | 0.003595 | 30.06 | 0x33...f140 | |
| 07/04/2025 | 5:48:26 AM | buy | $3.22 | $2.37 | 0.004882 | 0.003598 | 1.35 | 0xc0...4d02 | |
| 07/04/2025 | 5:46:46 AM | sell | $61.59 | $2.37 | 0.09312 | 0.003596 | 25.89 | 0xbb...420a | |
| 07/04/2025 | 5:46:11 AM | sell | $80.6 | $2.37 | 0.1218 | 0.003598 | 33.87 | 0x91...3f3b | |
| 07/04/2025 | 5:46:18 AM | buy | $2.9 | $2.38 | 0.004394 | 0.0036 | 1.22 | 0xc1...829f | |
| 07/04/2025 | 5:37:51 AM | buy | $65.34 | $2.38 | 0.0988 | 0.003601 | 27.43 | 0xfc...dc21 | |
| 07/04/2025 | 5:37:06 AM | buy | $1.8 | $2.38 | 0.002731 | 0.003601 | 0.7586 | 0xe0...1287 | |
| 07/04/2025 | 5:36:11 AM | sell | $0.01903 | $2.37 | 0.00002877 | 0.003597 | 0.007998 | 0xad...11ca | |
| 07/04/2025 | 5:33:53 AM | buy | $88.95 | $2.38 | 0.1345 | 0.0036 | 37.36 | 0xba...eea1 | |
| 07/04/2025 | 5:33:10 AM | buy | $64.06 | $2.37 | 0.09685 | 0.003598 | 26.91 | 0x29...08ac | |
| 07/04/2025 | 5:32:04 AM | sell | $4.47 | $2.37 | 0.006759 | 0.003594 | 1.88 | 0xce...e4b7 | |
| 07/04/2025 | 5:31:15 AM | sell | $16.43 | $2.37 | 0.02489 | 0.003594 | 6.92 | 0xe3...8fe8 | |
| 07/04/2025 | 5:30:42 AM | sell | $1.97 | $2.37 | 0.002996 | 0.003591 | 0.8343 | 0x38...428e | |
| 07/04/2025 | 5:30:45 AM | buy | $71.32 | $2.37 | 0.108 | 0.003597 | 30.03 | 0x29...eb3f | |
| 07/04/2025 | 5:30:43 AM | buy | $87.03 | $2.37 | 0.1318 | 0.003595 | 36.66 | 0x3a...88cd |