- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 128,823.02
- Pooled WBNB:
- $3.44
FIL/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7221. FIL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $113,219.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,839,393.43. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $4,827.03. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $4,827.03.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2343 in the last 24 hours, 1209 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $113,219.00 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00103, captured at 7:45 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7221 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:44:59 AM | buy | $25.76 | $0.7221 | 0.03678 | 0.00103 | 35.67 | 0x39...bc1c | |
| 08/26/2026 | 7:37:24 AM | sell | $18.04 | $0.7212 | 0.02576 | 0.001029 | 25.01 | 0xa6...a380 | |
| 08/26/2026 | 7:33:24 AM | buy | $21.43 | $0.7183 | 0.03075 | 0.00103 | 29.83 | 0x41...c4f2 | |
| 08/26/2026 | 7:32:14 AM | buy | $3.42 | $0.7216 | 0.004885 | 0.00103 | 4.74 | 0x6d...a871 | |
| 08/26/2026 | 7:30:37 AM | buy | $3.75 | $0.7178 | 0.005392 | 0.00103 | 5.23 | 0x44...bced | |
| 08/26/2026 | 7:30:26 AM | sell | $19.28 | $0.7172 | 0.02767 | 0.001029 | 26.88 | 0xbf...7955 | |
| 08/26/2026 | 7:28:49 AM | sell | $34.82 | $0.7173 | 0.04998 | 0.001029 | 48.54 | 0x19...e13b | |
| 08/26/2026 | 7:28:49 AM | buy | $19.99 | $0.7179 | 0.02869 | 0.00103 | 27.85 | 0x8c...d807 | |
| 08/26/2026 | 7:27:41 AM | buy | $20.71 | $0.7207 | 0.02963 | 0.00103 | 28.74 | 0x64...08e0 | |
| 08/26/2026 | 7:27:41 AM | sell | $33.54 | $0.7202 | 0.04797 | 0.00103 | 46.57 | 0x98...6550 | |
| 08/26/2026 | 7:26:30 AM | buy | $23.18 | $0.7224 | 0.03311 | 0.001031 | 32.09 | 0xb1...c534 | |
| 08/26/2026 | 7:26:31 AM | sell | $19.98 | $0.7217 | 0.02853 | 0.00103 | 27.68 | 0xf9...4063 | |
| 08/26/2026 | 7:26:31 AM | buy | $4.09 | $0.7223 | 0.005847 | 0.001031 | 5.66 | 0xed...640c | |
| 08/26/2026 | 7:26:32 AM | buy | $7.65 | $0.7224 | 0.01093 | 0.001031 | 10.6 | 0x45...6fc4 | |
| 08/26/2026 | 7:26:30 AM | sell | $19.2 | $0.7217 | 0.02742 | 0.00103 | 26.61 | 0x86...ff9a | |
| 08/26/2026 | 7:20:15 AM | sell | $19.62 | $0.7187 | 0.02815 | 0.001031 | 27.3 | 0xba...0d17 | |
| 08/26/2026 | 7:20:16 AM | sell | $21.08 | $0.7188 | 0.03025 | 0.001031 | 29.33 | 0x0d...caf7 | |
| 08/26/2026 | 7:20:15 AM | buy | $22.23 | $0.7195 | 0.03189 | 0.001032 | 30.9 | 0x9d...f7fc | |
| 08/26/2026 | 7:19:26 AM | sell | $18.26 | $0.7227 | 0.02606 | 0.001031 | 25.26 | 0x6a...a358 | |
| 08/26/2026 | 7:19:27 AM | buy | $2.61 | $0.7232 | 0.003729 | 0.001032 | 3.61 | 0xbf...0961 |