- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 40,875.88
- Pooled WBNB:
- $21.99
FIL/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.621. FIL price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 3333 trades with trading volume of $109,737.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,322,208.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $38,067.42. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $38,067.42.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3333 in the last 24 hours, 1563 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $109,737.61 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001077, captured at 11:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.621 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:34:08 PM | sell | $3.1 | $0.621 | 0.005381 | 0.001077 | 4.99 | 0x04...8c9d | |
| 11/14/2026 | 11:33:18 PM | sell | $19.5 | $0.621 | 0.03382 | 0.001077 | 31.4 | 0xbc...9232 | |
| 11/14/2026 | 11:33:18 PM | sell | $192.33 | $0.6201 | 0.3335 | 0.001075 | 310.12 | 0x2b...ccc8 | |
| 11/14/2026 | 11:33:19 PM | buy | $25.2 | $0.6217 | 0.04371 | 0.001078 | 40.53 | 0x9f...f7b6 | |
| 11/14/2026 | 11:33:18 PM | buy | $133.66 | $0.6202 | 0.2318 | 0.001075 | 215.5 | 0xee...79ed | |
| 11/14/2026 | 11:33:18 PM | buy | $7.12 | $0.6185 | 0.01236 | 0.001072 | 11.52 | 0xc4...b994 | |
| 11/14/2026 | 11:33:19 PM | sell | $5.95 | $0.6213 | 0.01033 | 0.001077 | 9.58 | 0x01...f2e3 | |
| 11/14/2026 | 11:31:05 PM | sell | $3.1 | $0.6229 | 0.005382 | 0.001079 | 4.98 | 0x35...900e | |
| 11/14/2026 | 11:25:25 PM | buy | $22.58 | $0.6245 | 0.03905 | 0.00108 | 36.15 | 0x36...da3c | |
| 11/14/2026 | 11:24:55 PM | buy | $6.1 | $0.6241 | 0.01056 | 0.001079 | 9.78 | 0xdc...e140 | |
| 11/14/2026 | 11:24:45 PM | buy | $16.92 | $0.6243 | 0.02925 | 0.001079 | 27.1 | 0x36...6b2d | |
| 11/14/2026 | 11:24:39 PM | buy | $20.7 | $0.6238 | 0.03579 | 0.001078 | 33.18 | 0x96...832a | |
| 11/14/2026 | 11:24:16 PM | buy | $3.41 | $0.624 | 0.005893 | 0.001077 | 5.46 | 0xa9...0201 | |
| 11/14/2026 | 11:24:13 PM | buy | $4.41 | $0.6236 | 0.007632 | 0.001077 | 7.08 | 0xf6...67cb | |
| 11/14/2026 | 11:24:12 PM | buy | $63.01 | $0.6227 | 0.1089 | 0.001076 | 101.18 | 0x46...20d1 | |
| 11/14/2026 | 11:24:12 PM | sell | $122.82 | $0.6228 | 0.2122 | 0.001076 | 197.18 | 0x0c...4c08 | |
| 11/14/2026 | 11:24:13 PM | buy | $2.83 | $0.6235 | 0.004891 | 0.001077 | 4.53 | 0xf6...67cb | |
| 11/14/2026 | 11:22:55 PM | sell | $19 | $0.6244 | 0.03284 | 0.001079 | 30.43 | 0xfe...961e | |
| 11/14/2026 | 11:22:26 PM | sell | $3.1 | $0.624 | 0.005381 | 0.001079 | 4.98 | 0x16...0396 | |
| 11/14/2026 | 11:22:30 PM | sell | $2.62 | $0.624 | 0.004544 | 0.001079 | 4.2 | 0xec...e171 |