WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8025
Price
0.001401 WBNB
TVL
$85,804.17
MKT CAP
$12M
5m
-0.18%
1h
-0.59%
4h
0.37%
24h
4.04%
Share
TXNS
1K
Buys
610
Sells
851
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,821
Pooled WBNB:
$18.35

FIL/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8025. FIL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $32,307.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,045,788.15. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,804.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,804.17.

The total transactions of FIL/WBNB is 1461 in the last 24 hours, 610 of which are buy transactions, and 851 are sales transactions.

FIL/WBNB pool has a trading volume of $32,307.87 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001401, captured at 10:57 PM UTC.

The price of converting 1 FIL to USD is $0.8025 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:54:35 PMbuy$14.91$0.80250.026040.00140118.58
0xd07...C7Cf
0x37...a407
07/03/202610:54:02 PMbuy$3.94$0.80220.0068860.00144.91
0x42D...7899
0x90...5571
07/03/202610:53:44 PMbuy$0.2024$0.80210.00035350.00140.2524
0xC3f...FD1d
0x50...ac8a
07/03/202610:53:36 PMbuy$1.72$0.80210.0030110.00142.15
0xC94...9bFd
0xac...8729
07/03/202610:53:35 PMbuy$1.38$0.80210.0024110.00141.72
0x7AF...195b
0xe0...2d85
07/03/202610:53:37 PMbuy$0.7544$0.80210.0013170.00140.9405
0x398...572b
0x3c...e992
07/03/202610:53:30 PMbuy$0.9306$0.80180.0016250.00141.16
0xC3f...FD1d
0x33...e636
07/03/202610:53:30 PMbuy$0.7569$0.80190.0013210.00140.9438
0xBDb...f0d1
0xcc...6a82
07/03/202610:53:27 PMsell$26.57$0.80130.046420.00139933.16
0x2Ac...6E6C
0x75...e1cd
07/03/202610:53:20 PMbuy$1.72$0.80240.0030110.0014012.14
0x455...43F2
0x04...bdb4
07/03/202610:52:28 PMbuy$2.08$0.80250.0036360.0014012.59
0xC3f...FD1d
0x5c...2585
07/03/202610:52:24 PMsell$26.11$0.80230.04560.00140132.55
0x123...dD50
0x7d...f151
07/03/202610:52:24 PMsell$36.63$0.80160.063970.00139945.7
0x154...259F
0x7f...9d40
07/03/202610:52:24 PMbuy$11.7$0.80210.020430.001414.58
0x999...0515
0xcc...1384
07/03/202610:52:24 PMbuy$11.47$0.80240.020030.00140114.29
0x778...10D2
0x5d...1285
07/03/202610:52:18 PMbuy$0.9568$0.80350.001670.0014031.19
0xaD2...C869
0x6e...379d
07/03/202610:50:58 PMbuy$0.2749$0.80340.00048010.0014020.3422
0xaB1...E2bA
0x76...c985
07/03/202610:50:26 PMbuy$0.2163$0.80330.00037780.0014020.2693
0xaB1...E2bA
0xc3...7e93
07/03/202610:50:19 PMbuy$0.2715$0.80330.00047420.0014020.338
0xBDb...f0d1
0x04...7ec2
07/03/202610:50:10 PMbuy$1.59$0.80330.0027780.0014021.98
0x7AF...195b
0x96...aa23