WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7445
Price
0.001307 WBNB
TVL
$80,576.01
MKT CAP
$11.2M
5m
-0.11%
1h
0.38%
4h
-2.39%
24h
-3.45%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
49K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,145.59
Pooled WBNB:
$14.47

FIL/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7445. FIL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $49,318.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,176,142.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,576.02. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,576.02.

The total transactions of FIL/WBNB is 2105 in the last 24 hours, 1158 of which are buy transactions, and 947 are sales transactions.

FIL/WBNB pool has a trading volume of $49,318.11 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001307, captured at 5:01 AM UTC.

The price of converting 1 FIL to USD is $0.7445 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:58:24 AMsell$9.96$0.74450.017490.00130713.380x9d...0566
07/23/20264:56:29 AMsell$1.77$0.74480.0031180.0013072.380xac...af2c
07/23/20264:56:26 AMbuy$9.99$0.7450.017550.00130713.410x77...8120
07/23/20264:56:27 AMbuy$37.63$0.74550.066050.00130850.470x35...1c4b
07/23/20264:56:27 AMsell$21.28$0.74490.037350.00130728.560x72...8f2c
07/23/20264:56:22 AMbuy$7.88$0.74490.013830.00130710.580x75...2e36
07/23/20264:56:21 AMsell$20.91$0.74430.03670.00130628.090x66...5540
07/23/20264:55:05 AMsell$21.27$0.74480.037340.00130728.560x17...f59e
07/23/20264:55:05 AMbuy$21$0.74550.036850.00130828.160x6e...25e0
07/23/20264:52:06 AMbuy$20.84$0.74540.036570.00130727.960x1f...a554
07/23/20264:52:06 AMsell$33.31$0.74480.058440.00130644.730x12...ce04
07/23/20264:52:06 AMsell$114.94$0.74640.20160.001309153.970x8f...9ea8
07/23/20264:52:05 AMbuy$353.6$0.74880.62030.001313472.210xd7...6efd
07/23/20264:52:05 AMsell$8.3$0.74820.014560.00131211.090x00...1cf5
07/23/20264:52:05 AMsell$130.32$0.75050.22860.001316173.630xfb...f104
07/23/20264:52:05 AMsell$12.91$0.74840.022650.00131317.250x00...1cf5
07/23/20264:52:05 AMsell$22.36$0.74880.039220.00131329.850x00...1cf5
07/23/20264:52:05 AMsell$9.03$0.7480.015850.00131212.070x00...1cf5
07/23/20264:52:05 AMsell$8.59$0.74780.015070.00131111.480x05...b00c
07/23/20264:42:27 AMbuy$21.15$0.74460.037110.00130628.410x53...4e02