- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,013.98
- Pooled WBNB:
- $14.01
FIL/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7194. FIL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $17,720.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,798,513.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $77,532.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $77,532.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 875 in the last 24 hours, 489 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $17,720.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001302, captured at 4:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7194 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:51:04 PM | buy | $18.78 | $0.7194 | 0.03401 | 0.001302 | 26.1 | 0xb3...d763 | |
| 06/28/2026 | 4:48:49 PM | buy | $19.75 | $0.7195 | 0.03574 | 0.001301 | 27.45 | 0xf0...e4c2 | |
| 06/28/2026 | 4:41:39 PM | buy | $28.73 | $0.7191 | 0.05199 | 0.001301 | 39.96 | 0xcd...da05 | |
| 06/28/2026 | 4:34:36 PM | buy | $5.53 | $0.7178 | 0.01002 | 0.0013 | 7.7 | 0x1f...9d7d | |
| 06/28/2026 | 4:33:20 PM | sell | $19.14 | $0.7178 | 0.03464 | 0.001299 | 26.66 | 0xca...1428 | |
| 06/28/2026 | 4:31:27 PM | buy | $0.6268 | $0.7194 | 0.001133 | 0.0013 | 0.8714 | 0xf5...a37a | |
| 06/28/2026 | 4:31:24 PM | buy | $3.28 | $0.7195 | 0.005943 | 0.0013 | 4.56 | 0xcf...d413 | |
| 06/28/2026 | 4:31:21 PM | sell | $28.26 | $0.7191 | 0.0511 | 0.0013 | 39.3 | 0x2e...d105 | |
| 06/28/2026 | 4:29:16 PM | buy | $23.79 | $0.7196 | 0.04303 | 0.001301 | 33.06 | 0x87...20a6 | |
| 06/28/2026 | 4:26:28 PM | sell | $23.86 | $0.719 | 0.04315 | 0.0013 | 33.19 | 0x0e...3781 | |
| 06/28/2026 | 4:23:28 PM | sell | $21.89 | $0.7213 | 0.03948 | 0.001301 | 30.34 | 0x03...4601 | |
| 06/28/2026 | 4:19:49 PM | sell | $2.16 | $0.7217 | 0.003909 | 0.001301 | 3 | 0x03...0efe | |
| 06/28/2026 | 4:15:08 PM | buy | $17.4 | $0.7218 | 0.03141 | 0.001302 | 24.11 | 0xc9...2892 | |
| 06/28/2026 | 4:14:59 PM | sell | $7.2 | $0.7209 | 0.01301 | 0.001301 | 10 | 0xc4...f86d | |
| 06/28/2026 | 4:14:52 PM | buy | $23.97 | $0.7215 | 0.04326 | 0.001302 | 33.23 | 0x6f...4846 | |
| 06/28/2026 | 4:09:52 PM | sell | $8.6 | $0.7205 | 0.01553 | 0.0013 | 11.94 | 0x90...1b3a | |
| 06/28/2026 | 4:09:24 PM | sell | $10.6 | $0.721 | 0.01913 | 0.0013 | 14.7 | 0x33...f75d | |
| 06/28/2026 | 4:07:59 PM | sell | $17.67 | $0.7218 | 0.03186 | 0.001301 | 24.48 | 0x46...3ac2 | |
| 06/28/2026 | 4:06:02 PM | buy | $25.68 | $0.7224 | 0.0463 | 0.001302 | 35.54 | 0x0e...58d7 | |
| 06/28/2026 | 4:03:52 PM | buy | $23.25 | $0.7216 | 0.04194 | 0.001301 | 32.22 | 0x6e...124a |