- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 99,723.16
- Pooled WBNB:
- $8.18
FIL/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6942. FIL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $57,601.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,420,417.80. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,708.57. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,708.57.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2612 in the last 24 hours, 1192 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $57,601.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001171, captured at 2:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6942 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:25:40 PM | buy | $0.2074 | $0.6942 | 0.00035 | 0.001171 | 0.2988 | 0x9f...4444 | |
| 08/07/2026 | 2:25:02 PM | sell | $33.23 | $0.6938 | 0.05606 | 0.00117 | 47.89 | 0x8e...5304 | |
| 08/07/2026 | 2:17:27 PM | buy | $15.11 | $0.6934 | 0.02553 | 0.001171 | 21.79 | 0x6b...62aa | |
| 08/07/2026 | 2:17:01 PM | buy | $19.14 | $0.6911 | 0.03242 | 0.00117 | 27.69 | 0xb0...c57b | |
| 08/07/2026 | 2:16:47 PM | sell | $25.46 | $0.6923 | 0.04302 | 0.001169 | 36.78 | 0x5d...2a71 | |
| 08/07/2026 | 2:15:17 PM | buy | $4.74 | $0.6929 | 0.008019 | 0.001171 | 6.84 | 0x34...f814 | |
| 08/07/2026 | 2:15:14 PM | buy | $7.26 | $0.6928 | 0.01228 | 0.001171 | 10.48 | 0xab...cec2 | |
| 08/07/2026 | 2:15:02 PM | buy | $4.39 | $0.6928 | 0.007421 | 0.00117 | 6.33 | 0xd8...38aa | |
| 08/07/2026 | 2:15:00 PM | sell | $17.01 | $0.6923 | 0.02875 | 0.001169 | 24.57 | 0x3e...02f6 | |
| 08/07/2026 | 2:14:59 PM | buy | $18.06 | $0.693 | 0.03052 | 0.001171 | 26.06 | 0x14...ac03 | |
| 08/07/2026 | 2:14:58 PM | sell | $28.36 | $0.6925 | 0.04792 | 0.00117 | 40.94 | 0xb1...6cdc | |
| 08/07/2026 | 2:14:58 PM | sell | $39.2 | $0.6928 | 0.06625 | 0.00117 | 56.58 | 0x66...15e9 | |
| 08/07/2026 | 2:14:58 PM | buy | $1.92 | $0.6936 | 0.003247 | 0.001172 | 2.77 | 0x61...a7f3 | |
| 08/07/2026 | 2:14:58 PM | buy | $17.34 | $0.6931 | 0.02931 | 0.001171 | 25.02 | 0x81...7b75 | |
| 08/07/2026 | 2:14:58 PM | buy | $23.58 | $0.6933 | 0.03985 | 0.001171 | 34.01 | 0x61...a7f3 | |
| 08/07/2026 | 2:14:58 PM | sell | $21.24 | $0.6923 | 0.0359 | 0.001169 | 30.68 | 0xbc...b177 | |
| 08/07/2026 | 2:14:36 PM | buy | $5.29 | $0.694 | 0.00894 | 0.001172 | 7.62 | 0x72...a2a8 | |
| 08/07/2026 | 2:14:28 PM | sell | $0.2221 | $0.6932 | 0.0003753 | 0.001171 | 0.3205 | 0x5e...2452 | |
| 08/07/2026 | 2:14:27 PM | buy | $19.21 | $0.6941 | 0.03245 | 0.001172 | 27.67 | 0x7b...03f4 | |
| 08/07/2026 | 2:14:27 PM | sell | $18.07 | $0.6934 | 0.03053 | 0.001171 | 26.06 | 0x0c...cd1e |