WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8693
Price
0.001338 WBNB
TVL
$14,549.24
MKT CAP
$13M
5m
-0.68%
1h
-1.54%
4h
-1.21%
24h
-8.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
76K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,527.36
Pooled WBNB:
$11.19

FIL/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8693. FIL price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $76,407.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,048,696.26. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,549.24. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,549.24.

The total transactions of FIL/WBNB is 3310 in the last 24 hours, 1688 of which are buy transactions, and 1622 are sales transactions.

FIL/WBNB pool has a trading volume of $76,407.85 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001338, captured at 10:49 PM UTC.

The price of converting 1 FIL to USD is $0.8693 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:49:18 PMsell$17.75$0.86930.027320.00133820.41
0xd07...C7Cf
0xf0...9861
06/02/202610:49:06 PMbuy$8.35$0.870.012860.0013399.6
0xA70...5D53
0xb4...eab1
06/02/202610:48:30 PMsell$18.69$0.87120.028710.00133821.46
0xd07...C7Cf
0x53...7745
06/02/202610:48:30 PMbuy$8.08$0.87180.012410.0013399.27
0x999...0515
0x43...2718
06/02/202610:47:15 PMbuy$6.95$0.87220.010680.0013397.97
0x53e...D2Db
0xd4...7643
06/02/202610:47:04 PMbuy$16.8$0.87360.025750.00133819.23
0xd07...C7Cf
0xa3...18d0
06/02/202610:47:08 PMbuy$4.44$0.8740.0068180.0013395.09
0x0dc...d1ee
0xfd...0969
06/02/202610:46:09 PMsell$20.91$0.87370.032020.00133723.94
0xd07...C7Cf
0x62...ab09
06/02/202610:45:59 PMbuy$4.48$0.87440.0068650.0013395.12
0x646...E719
0x8c...0cc7
06/02/202610:43:37 PMsell$19.16$0.87530.02930.00133821.89
0xd07...C7Cf
0x79...6e46
06/02/202610:41:40 PMsell$16.03$0.87620.024510.00133918.3
0xd07...C7Cf
0x6b...fc74
06/02/202610:39:41 PMsell$15.72$0.87640.024050.0013417.94
0xd07...C7Cf
0x1f...d996
06/02/202610:38:27 PMsell$9.35$0.87930.014270.00134110.64
0x7Ca...0Aeb
0x80...8abb
06/02/202610:38:28 PMsell$2.15$0.87910.0032920.0013412.45
0x104...428F
0xf6...1dd9
06/02/202610:37:21 PMsell$1.59$0.87870.0024310.0013411.81
0x7AF...195b
0x9d...8bdc
06/02/202610:37:03 PMbuy$6.7$0.87880.010240.0013427.62
0xd4d...71D9
0x4a...ae45
06/02/202610:37:03 PMsell$0.09054$0.8780.00013830.0013410.1031
0xA2F...F525
0x4e...db45
06/02/202610:36:13 PMbuy$45.6$0.87950.069660.00134351.84
0xd4d...71D9
0xad...01d0
06/02/202610:36:13 PMsell$16.07$0.87910.024550.00134318.27
0x5D4...39D3
0xea...905b
06/02/202610:36:14 PMsell$23.55$0.87840.035980.00134226.81
0x332...2AAF
0x92...8811