- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 38,185.01
- Pooled WBNB:
- $25.18
FIL/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7401. FIL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $34,540.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,109,789.94. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $44,433.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $44,433.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1904 in the last 24 hours, 889 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $34,540.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001152, captured at 2:05 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7401 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:04:01 PM | buy | $19.38 | $0.7401 | 0.03019 | 0.001152 | 26.19 | 0xf3...80f2 | |
| 11/13/2026 | 2:04:00 PM | buy | $24.31 | $0.7396 | 0.03787 | 0.001152 | 32.87 | 0xa8...eb6d | |
| 11/13/2026 | 2:02:54 PM | buy | $3.45 | $0.7392 | 0.005377 | 0.001151 | 4.66 | 0xed...d660 | |
| 11/13/2026 | 2:02:39 PM | sell | $21 | $0.7394 | 0.03269 | 0.00115 | 28.4 | 0xd8...126e | |
| 11/13/2026 | 2:01:38 PM | buy | $25.2 | $0.7408 | 0.03919 | 0.001151 | 34.02 | 0x81...358d | |
| 11/13/2026 | 2:01:33 PM | buy | $3.79 | $0.7405 | 0.005893 | 0.001151 | 5.11 | 0x27...7320 | |
| 11/13/2026 | 2:01:23 PM | buy | $3.71 | $0.7398 | 0.005769 | 0.00115 | 5.01 | 0x64...9c07 | |
| 11/13/2026 | 2:01:25 PM | buy | $25.04 | $0.7402 | 0.03894 | 0.00115 | 33.83 | 0x96...0b71 | |
| 11/13/2026 | 2:00:34 PM | buy | $2.92 | $0.7403 | 0.004541 | 0.00115 | 3.94 | 0xbb...54ae | |
| 11/13/2026 | 1:59:40 PM | sell | $19.73 | $0.74 | 0.03065 | 0.001149 | 26.67 | 0x3a...2e40 | |
| 11/13/2026 | 1:54:18 PM | buy | $21.37 | $0.7411 | 0.03319 | 0.001151 | 28.84 | 0xbc...1d34 | |
| 11/13/2026 | 1:57:10 PM | buy | $2.59 | $0.741 | 0.004024 | 0.00115 | 3.49 | 0xe4...1e46 | |
| 11/13/2026 | 1:56:46 PM | sell | $19.59 | $0.7404 | 0.03043 | 0.001149 | 26.46 | 0x28...4593 | |
| 11/13/2026 | 1:52:24 PM | sell | $21.19 | $0.7425 | 0.03284 | 0.00115 | 28.54 | 0x40...4c35 | |
| 11/13/2026 | 1:52:36 PM | sell | $22.16 | $0.742 | 0.03434 | 0.001149 | 29.86 | 0x70...42bc | |
| 11/13/2026 | 1:50:59 PM | sell | $8.05 | $0.7427 | 0.01247 | 0.001151 | 10.83 | 0x53...184b | |
| 11/13/2026 | 1:50:59 PM | sell | $8.57 | $0.7429 | 0.01329 | 0.001151 | 11.54 | 0xa8...3f4c | |
| 11/13/2026 | 1:50:59 PM | buy | $43.2 | $0.7433 | 0.06696 | 0.001152 | 58.12 | 0x22...30bf | |
| 11/13/2026 | 1:49:26 PM | buy | $20.92 | $0.7434 | 0.03239 | 0.00115 | 28.14 | 0x9f...81db | |
| 11/13/2026 | 1:49:17 PM | buy | $25.68 | $0.7434 | 0.03973 | 0.00115 | 34.55 | 0x90...5756 |