WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7635
Price
0.001346 WBNB
TVL
$82,055.43
MKT CAP
$11.5M
5m
-0.21%
1h
-0.40%
4h
0.70%
24h
-2.72%
Share
TXNS
1K
Buys
610
Sells
777
Volume
29K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,563.75
Pooled WBNB:
$16.03

FIL/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7635. FIL price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $28,877.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,460,550.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,055.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,055.44.

The total transactions of FIL/WBNB is 1387 in the last 24 hours, 610 of which are buy transactions, and 777 are sales transactions.

FIL/WBNB pool has a trading volume of $28,877.32 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001346, captured at 8:07 PM UTC.

The price of converting 1 FIL to USD is $0.7635 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:03:30 PMsell$21.4$0.76350.037750.00134628.03
0xd07...C7Cf
0xac...95c2
07/08/20268:02:48 PMsell$22.74$0.76420.04010.00134729.75
0xd07...C7Cf
0xb7...16e7
07/08/20267:58:57 PMbuy$26.32$0.7650.046410.00134834.4
0xd07...C7Cf
0xfe...410f
07/08/20267:58:15 PMbuy$18.39$0.76450.032430.00134824.06
0xd07...C7Cf
0x78...5884
07/08/20267:53:39 PMbuy$3.15$0.76320.0055760.0013474.13
0xaB1...E2bA
0xcc...9953
07/08/20267:50:14 PMbuy$1.83$0.76290.0032360.0013472.4
0x6A0...2056
0x21...95a2
07/08/20267:50:05 PMsell$31.91$0.76250.056360.00134641.85
0x445...2911
0x8d...2a77
07/08/20267:38:36 PMsell$28.45$0.76450.050170.00134737.22
0x394...8961
0x7f...7af3
07/08/20267:29:52 PMsell$19.01$0.76450.033550.00134824.87
0xd07...C7Cf
0x47...823a
07/08/20267:24:26 PMbuy$18.93$0.76480.033420.0013524.75
0xd07...C7Cf
0x9b...0116
07/08/20267:23:30 PMbuy$10.92$0.76420.019280.00134914.29
0x222...D4D4
0x89...c356
07/08/20267:20:17 PMsell$19.1$0.76040.033880.00134825.12
0xd07...C7Cf
0x66...7d5f
07/08/20267:20:17 PMsell$20.28$0.76050.035960.00134826.67
0xd07...C7Cf
0x26...bf06
07/08/20267:20:17 PMbuy$20.15$0.76120.035730.00134926.47
0xC73...4b57
0xf3...fd9b
07/08/20267:19:36 PMsell$17.36$0.76340.030690.00134922.74
0xd07...C7Cf
0x09...d7a6
07/08/20267:19:02 PMsell$17.56$0.76430.031010.00134922.97
0xd07...C7Cf
0x83...a233
07/08/20267:18:03 PMsell$22.74$0.76430.040190.0013529.75
0xd07...C7Cf
0x1e...3a5b
07/08/20267:17:29 PMsell$21.43$0.76470.037890.00135128.03
0xd07...C7Cf
0x92...3d4d
07/08/20267:17:08 PMsell$17.75$0.7650.031380.00135223.2
0xd07...C7Cf
0x56...96e7
07/08/20267:17:07 PMsell$20.82$0.76540.036810.00135327.2
0xd07...C7Cf
0xe4...6565