- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 70,902.11
- Pooled WBNB:
- $48.04
FIL/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.21. FIL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $445,487.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,285,437.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,658.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,658.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8338 in the last 24 hours, 4157 of which are buy transactions, and 4181 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $445,487.43 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00187, captured at 10:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.21 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:09:30 PM | sell | $39.41 | $1.21 | 0.06052 | 0.00187 | 32.35 | 0x58...169b | |
| 05/09/2026 | 10:06:31 PM | sell | $46.71 | $1.21 | 0.07171 | 0.001871 | 38.31 | 0xad...7aff | |
| 05/09/2026 | 10:05:30 PM | buy | $73.35 | $1.22 | 0.1125 | 0.001873 | 60.09 | 0x3f...2774 | |
| 05/09/2026 | 10:04:58 PM | buy | $68.41 | $1.21 | 0.105 | 0.001872 | 56.09 | 0xce...df9e | |
| 05/09/2026 | 10:04:25 PM | buy | $76.32 | $1.21 | 0.1171 | 0.00187 | 62.63 | 0xe3...a50d | |
| 05/09/2026 | 10:04:22 PM | buy | $92.24 | $1.21 | 0.1415 | 0.001868 | 75.73 | 0x0c...7eca | |
| 05/09/2026 | 10:02:55 PM | buy | $34.12 | $1.21 | 0.05232 | 0.001867 | 28.01 | 0x48...e12b | |
| 05/09/2026 | 10:01:52 PM | sell | $74.39 | $1.21 | 0.1141 | 0.001866 | 61.15 | 0x38...477f | |
| 05/09/2026 | 9:57:49 PM | buy | $48.8 | $1.21 | 0.07486 | 0.001868 | 40.07 | 0xb8...bc09 | |
| 05/09/2026 | 9:56:20 PM | buy | $0.5976 | $1.21 | 0.0009174 | 0.001867 | 0.4911 | 0xd4...9296 | |
| 05/09/2026 | 9:54:15 PM | buy | $42.01 | $1.21 | 0.06448 | 0.001867 | 34.53 | 0x53...22a0 | |
| 05/09/2026 | 9:53:12 PM | buy | $2.52 | $1.21 | 0.003875 | 0.001866 | 2.07 | 0xf2...e87a | |
| 05/09/2026 | 9:53:10 PM | buy | $1.82 | $1.21 | 0.002802 | 0.001866 | 1.5 | 0x5b...3af8 | |
| 05/09/2026 | 9:53:04 PM | sell | $75.83 | $1.21 | 0.1164 | 0.001865 | 62.38 | 0x99...34d9 | |
| 05/09/2026 | 9:48:28 PM | sell | $47.76 | $1.21 | 0.0733 | 0.001866 | 39.26 | 0xe6...02ab | |
| 05/09/2026 | 9:47:01 PM | buy | $2.36 | $1.21 | 0.003625 | 0.001869 | 1.93 | 0x87...4745 | |
| 05/09/2026 | 9:44:11 PM | sell | $69.44 | $1.21 | 0.1065 | 0.001868 | 57.04 | 0x8a...3c17 | |
| 05/09/2026 | 9:42:20 PM | sell | $54.19 | $1.21 | 0.08315 | 0.001869 | 44.48 | 0x3f...3d55 | |
| 05/09/2026 | 9:39:01 PM | sell | $107.7 | $1.21 | 0.1653 | 0.00187 | 88.37 | 0x0a...5762 | |
| 05/09/2026 | 9:36:03 PM | buy | $61.93 | $1.22 | 0.09506 | 0.001873 | 50.74 | 0x17...de9e |