Info about FIL-WBNB pair
- Pooled FIL:
- 95,944.22
- Pooled WBNB:
- $16.04
FIL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7684. FIL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3001 trades with trading volume of $72,474.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,534,337.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,910.29. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,910.29.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3001 in the last 24 hours, 1438 of which are buy transactions, and 1563 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $72,474.16 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001342, captured at 3:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7684 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:56:36 PM | sell | $17.63 | $0.7684 | 0.03081 | 0.001342 | 22.94 | 0x4f...c97e | |
| 07/22/2026 | 3:54:59 PM | sell | $22.4 | $0.7688 | 0.03914 | 0.001343 | 29.13 | 0x8c...0d55 | |
| 07/22/2026 | 3:53:06 PM | sell | $28.74 | $0.7691 | 0.05024 | 0.001344 | 37.37 | 0x59...f177 | |
| 07/22/2026 | 3:49:58 PM | buy | $22.11 | $0.7707 | 0.03862 | 0.001345 | 28.69 | 0x72...68fd | |
| 07/22/2026 | 3:48:52 PM | buy | $20.63 | $0.7704 | 0.03602 | 0.001345 | 26.78 | 0x45...db21 | |
| 07/22/2026 | 3:47:36 PM | sell | $50.23 | $0.7687 | 0.08775 | 0.001342 | 65.34 | 0x9a...c424 | |
| 07/22/2026 | 3:47:37 PM | buy | $35.64 | $0.7693 | 0.06226 | 0.001344 | 46.33 | 0x84...9c53 | |
| 07/22/2026 | 3:47:38 PM | sell | $2.51 | $0.7689 | 0.004396 | 0.001343 | 3.27 | 0xf8...89ee | |
| 07/22/2026 | 3:46:57 PM | sell | $28.17 | $0.7696 | 0.04921 | 0.001344 | 36.6 | 0x3a...66d9 | |
| 07/22/2026 | 3:46:21 PM | sell | $2.33 | $0.7704 | 0.004073 | 0.001345 | 3.02 | 0xdc...3129 | |
| 07/22/2026 | 3:46:21 PM | sell | $2.6 | $0.7704 | 0.004548 | 0.001345 | 3.38 | 0xdc...3129 | |
| 07/22/2026 | 3:46:20 PM | buy | $50.48 | $0.7706 | 0.08815 | 0.001345 | 65.51 | 0xc5...fcc0 | |
| 07/22/2026 | 3:46:22 PM | sell | $1.27 | $0.7703 | 0.002221 | 0.001345 | 1.65 | 0xdd...3006 | |
| 07/22/2026 | 3:45:31 PM | buy | $18.12 | $0.7697 | 0.03165 | 0.001344 | 23.54 | 0x90...feb9 | |
| 07/22/2026 | 3:39:46 PM | buy | $32.91 | $0.7689 | 0.0575 | 0.001343 | 42.8 | 0xb3...012e | |
| 07/22/2026 | 3:39:46 PM | sell | $50.29 | $0.7683 | 0.08785 | 0.001342 | 65.45 | 0x96...8ad7 | |
| 07/22/2026 | 3:37:58 PM | sell | $31.63 | $0.7665 | 0.05546 | 0.001343 | 41.26 | 0x0e...38a2 | |
| 07/22/2026 | 3:37:58 PM | buy | $50.49 | $0.7695 | 0.08824 | 0.001344 | 65.61 | 0xeb...1064 | |
| 07/22/2026 | 3:37:52 PM | sell | $10.94 | $0.7683 | 0.01913 | 0.001342 | 14.24 | 0x4f...a195 | |
| 07/22/2026 | 3:37:29 PM | sell | $18.54 | $0.7687 | 0.0324 | 0.001343 | 24.11 | 0x9d...3d94 |