- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,641.53
- Pooled WBNB:
- $21.83
FIL/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8018. FIL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $62,744.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,035,789.98. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $45,944.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $45,944.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2685 in the last 24 hours, 1390 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $62,744.88 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001111, captured at 8:51 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8018 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:50:57 AM | sell | $19.99 | $0.8018 | 0.0277 | 0.001111 | 24.93 | 0xfa...dca6 | |
| 09/10/2026 | 8:49:21 AM | sell | $19.69 | $0.8022 | 0.02729 | 0.001111 | 24.55 | 0x74...5c4f | |
| 09/10/2026 | 8:48:53 AM | sell | $22.43 | $0.8027 | 0.03108 | 0.001112 | 27.94 | 0xbe...5086 | |
| 09/10/2026 | 8:47:39 AM | buy | $22.06 | $0.7994 | 0.03074 | 0.001113 | 27.6 | 0x2b...51e4 | |
| 09/10/2026 | 8:47:03 AM | buy | $27.88 | $0.8028 | 0.03864 | 0.001112 | 34.73 | 0x98...8b4e | |
| 09/10/2026 | 8:46:30 AM | buy | $31.89 | $0.798 | 0.04442 | 0.001111 | 39.96 | 0xa4...fc64 | |
| 09/10/2026 | 8:45:43 AM | buy | $10.01 | $0.7969 | 0.01394 | 0.00111 | 12.56 | 0x06...0fd0 | |
| 09/10/2026 | 8:45:43 AM | buy | $20.16 | $0.7973 | 0.02808 | 0.00111 | 25.28 | 0x5d...9ac2 | |
| 09/10/2026 | 8:45:42 AM | sell | $16.56 | $0.7962 | 0.02307 | 0.001109 | 20.8 | 0x73...1705 | |
| 09/10/2026 | 8:44:07 AM | sell | $18.08 | $0.7972 | 0.02517 | 0.001109 | 22.68 | 0xa4...6e8d | |
| 09/10/2026 | 8:43:55 AM | buy | $15.48 | $0.7976 | 0.02157 | 0.00111 | 19.41 | 0x45...16c5 | |
| 09/10/2026 | 8:43:43 AM | sell | $25.12 | $0.801 | 0.03481 | 0.001109 | 31.36 | 0x42...fd62 | |
| 09/10/2026 | 8:42:25 AM | buy | $20.84 | $0.7978 | 0.02903 | 0.001111 | 26.12 | 0xc4...4437 | |
| 09/10/2026 | 8:42:24 AM | sell | $21.37 | $0.797 | 0.02976 | 0.00111 | 26.81 | 0x5a...1462 | |
| 09/10/2026 | 8:42:13 AM | buy | $5.07 | $0.8024 | 0.007031 | 0.001111 | 6.32 | 0xf5...b861 | |
| 09/10/2026 | 8:41:21 AM | sell | $22.21 | $0.7975 | 0.03092 | 0.00111 | 27.85 | 0x9f...c98f | |
| 09/10/2026 | 8:41:19 AM | sell | $22.19 | $0.7979 | 0.0309 | 0.00111 | 27.81 | 0x8a...d9cc | |
| 09/10/2026 | 8:39:50 AM | buy | $20.66 | $0.7986 | 0.02878 | 0.001112 | 25.88 | 0xbb...e44c | |
| 09/10/2026 | 8:39:50 AM | sell | $20.74 | $0.7978 | 0.02889 | 0.00111 | 26 | 0x74...658c | |
| 09/10/2026 | 8:38:41 AM | sell | $18.98 | $0.7984 | 0.02643 | 0.001111 | 23.77 | 0xf7...e8c9 |