WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9941
Price
0.001376 WBNB
TVL
$54,405.38
MKT CAP
$14.9M
5m
-0.62%
1h
-0.60%
4h
-1.86%
24h
20.52%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
496K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
30,093.83
Pooled WBNB:
$33.89

FIL/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9941. FIL price is up 20.52% in the last 24 hours. The trading history for the last 24 hours contains 15365 trades with trading volume of $495,988.82. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,922,737.00. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $54,405.39. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $54,405.39.

The total transactions of FIL/WBNB is 15365 in the last 24 hours, 7498 of which are buy transactions, and 7867 are sales transactions.

FIL/WBNB pool has a trading volume of $495,988.82 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001376, captured at 12:23 PM UTC.

The price of converting 1 FIL to USD is $0.9941 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202612:22:40 PMbuy$0.3309$0.99550.00045810.0013770.3324
0xBDb...f0d1
0xca...6dc0
09/14/202612:22:40 PMbuy$17.92$0.99510.02480.00137718
0x2d7...69d0
0x9e...29bf
09/14/202612:22:41 PMsell$30.02$0.99410.041550.00137630.2
0xa20...15e0
0x92...9fd3
09/14/202612:22:40 PMsell$25.89$0.99420.035840.00137626.04
0x2Ac...6E6C
0x6f...42ce
09/14/202612:22:39 PMsell$43.37$0.99460.060030.00137643.61
0x0f0...8280
0x92...2149
09/14/202612:22:39 PMbuy$17.81$0.99530.024650.00137717.89
0x2d7...69d0
0xfb...f5e8
09/14/202612:22:40 PMbuy$3.24$0.99530.0044910.0013773.26
0x818...607d
0x32...5938
09/14/202612:22:40 PMbuy$4.85$0.99540.006720.0013774.87
0x818...607d
0x32...5938
09/14/202612:22:03 PMsell$39.03$0.99540.054030.00137739.21
0x22e...8444
0x23...f1a6
09/14/202612:21:15 PMbuy$29.62$0.99650.0410.00137929.72
0xd07...C7Cf
0x4a...d3e1
09/14/202612:20:54 PMsell$26.18$0.99560.036240.00137826.3
0xd07...C7Cf
0x23...37c3
09/14/202612:20:51 PMbuy$29.7$0.99650.041110.00137929.81
0x004...1a2B
0x80...0fd0
09/14/202612:20:31 PMsell$24.96$0.9960.034550.00137825.06
0xd07...C7Cf
0x0f...5c74
09/14/202612:20:28 PMsell$32.18$0.99670.044530.00137932.28
0xd07...C7Cf
0x1c...b85b
09/14/202612:20:43 PMbuy$1.56$0.99630.0021720.0013781.57
0xBDb...f0d1
0xe4...2132
09/14/202612:20:35 PMbuy$12.65$0.99620.017510.00137812.7
0xeCa...e5f4
0x75...41b1
09/14/202612:20:34 PMsell$29.42$0.99540.040710.00137729.55
0x73F...735B
0x55...dfce
09/14/202612:20:03 PMsell$29.19$0.9990.04040.00138229.22
0x22E...f942
0x80...bd21
09/14/202612:20:08 PMsell$34.24$0.99770.047380.0013834.32
0xd07...C7Cf
0xdb...fc70
09/14/202612:20:04 PMsell$43.39$0.99860.060030.00138143.45
0x0f0...8280
0xee...7acd