- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,834
- Pooled WBNB:
- $16.18
FIL/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7663. FIL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $83,122.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,502,956.72. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,655.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,655.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3300 in the last 24 hours, 1538 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $83,122.23 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001346, captured at 9:39 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7663 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:38:57 AM | sell | $86.67 | $0.7648 | 0.1522 | 0.001343 | 113.31 | 0xc7...dd0f | |
| 07/22/2026 | 9:38:57 AM | buy | $8.71 | $0.7649 | 0.0153 | 0.001343 | 11.38 | 0x3f...7c3c | |
| 07/22/2026 | 9:38:57 AM | buy | $37.2 | $0.7655 | 0.06535 | 0.001344 | 48.59 | 0x4c...6507 | |
| 07/22/2026 | 9:38:57 AM | buy | $7.26 | $0.7647 | 0.01275 | 0.001343 | 9.49 | 0x3f...7c3c | |
| 07/22/2026 | 9:38:57 AM | buy | $4.22 | $0.765 | 0.007419 | 0.001343 | 5.52 | 0x3f...7c3c | |
| 07/22/2026 | 9:38:57 AM | buy | $33.83 | $0.7663 | 0.05942 | 0.001346 | 44.14 | 0x90...03ad | |
| 07/22/2026 | 9:38:25 AM | buy | $6.24 | $0.7665 | 0.01096 | 0.001346 | 8.14 | 0xb8...4766 | |
| 07/22/2026 | 9:37:14 AM | buy | $0.6118 | $0.7664 | 0.001074 | 0.001346 | 0.7982 | 0x7c...18d7 | |
| 07/22/2026 | 9:35:42 AM | buy | $37.65 | $0.7665 | 0.06609 | 0.001345 | 49.12 | 0x4a...7e8f | |
| 07/22/2026 | 9:35:41 AM | sell | $46.58 | $0.7658 | 0.08177 | 0.001344 | 60.82 | 0x75...51c7 | |
| 07/22/2026 | 9:35:38 AM | buy | $7.45 | $0.7658 | 0.01308 | 0.001344 | 9.73 | 0x13...3752 | |
| 07/22/2026 | 9:35:38 AM | sell | $68.8 | $0.7657 | 0.1207 | 0.001344 | 89.85 | 0xef...bfdb | |
| 07/22/2026 | 9:35:38 AM | buy | $17.79 | $0.766 | 0.03124 | 0.001344 | 23.23 | 0xb2...ba1d | |
| 07/22/2026 | 9:35:38 AM | buy | $38.82 | $0.7667 | 0.06815 | 0.001345 | 50.63 | 0xb7...acbc | |
| 07/22/2026 | 9:35:10 AM | buy | $1.4 | $0.7669 | 0.002462 | 0.001346 | 1.82 | 0xf4...2314 | |
| 07/22/2026 | 9:35:12 AM | buy | $0.2446 | $0.7669 | 0.0004297 | 0.001346 | 0.319 | 0x5b...6622 | |
| 07/22/2026 | 9:34:34 AM | buy | $20.93 | $0.7667 | 0.03676 | 0.001346 | 27.3 | 0x09...58c7 | |
| 07/22/2026 | 9:34:33 AM | sell | $25.15 | $0.7659 | 0.04416 | 0.001345 | 32.83 | 0xc0...3050 | |
| 07/22/2026 | 9:34:29 AM | buy | $2.14 | $0.767 | 0.003759 | 0.001346 | 2.79 | 0x32...d08d | |
| 07/22/2026 | 9:34:27 AM | sell | $29.12 | $0.7665 | 0.05115 | 0.001346 | 37.99 | 0x6a...4dd6 |