WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8057
Price
0.001408 WBNB
TVL
$86,093.71
MKT CAP
$12.1M
5m
0%
1h
-0.23%
4h
0.79%
24h
4.15%
Share
TXNS
1K
Buys
617
Sells
858
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,586.84
Pooled WBNB:
$18.68

FIL/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8057. FIL price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $33,564.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,094,132.17. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,093.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,093.72.

The total transactions of FIL/WBNB is 1475 in the last 24 hours, 617 of which are buy transactions, and 858 are sales transactions.

FIL/WBNB pool has a trading volume of $33,564.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001408, captured at 10:10 PM UTC.

The price of converting 1 FIL to USD is $0.8057 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:35:06 PMsell$34.73$0.80570.060710.00140843.10x7c...14e7
07/03/20269:02:59 PMsell$25.55$0.80910.044510.00140931.580xe8...02db
07/03/20268:55:00 PMsell$9.22$0.80840.016080.0014111.40x6e...027f
07/03/20268:49:53 PMsell$36.8$0.80930.064170.00141145.470x4f...d536
07/03/20268:48:06 PMsell$21.31$0.81010.037150.00141226.30x7b...7bb2
07/03/20268:45:55 PMsell$28.17$0.81060.049130.00141334.760xf2...3205
07/03/20268:42:29 PMsell$0.2555$0.8070.00044780.0014130.31670x5c...0448
07/03/20268:36:31 PMbuy$160.13$0.80850.27960.001411198.060x3f...b442
07/03/20268:36:33 PMsell$3.33$0.80980.0058160.0014144.110x7b...4230
07/03/20268:36:33 PMsell$5.46$0.80990.0095450.0014146.740x7b...4230
07/03/20268:36:13 PMsell$3.09$0.81220.0053970.0014143.810xf2...329f
07/03/20268:36:28 PMsell$3.04$0.81210.0052960.0014143.740x02...12e3
07/03/20268:36:02 PMbuy$36.69$0.81190.063920.00141445.190xbb...64ef
07/03/20268:36:31 PMsell$187.87$0.80990.32720.00141231.950x91...b55f
07/03/20268:36:33 PMbuy$17.98$0.81250.031330.00141522.130x0e...c6d6
07/03/20268:36:12 PMbuy$37.94$0.81260.066090.00141546.680x7f...6eca
07/03/20268:36:03 PMsell$7.67$0.81140.013370.0014139.460x64...cf2d
07/03/20268:35:29 PMsell$0.08599$0.80750.00015030.0014120.10640x98...472c
07/03/20268:31:29 PMsell$41.4$0.80830.072370.00141351.210x2a...36c1
07/03/20268:27:54 PMsell$1.72$0.8090.0030130.0014132.130x7b...a52a