- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 76,114.62
- Pooled WBNB:
- $15.36
FIL/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9592. FIL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $70,012.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,397,860.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,858.51. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,858.51.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2159 in the last 24 hours, 1167 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $70,012.97 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001497, captured at 7:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9592 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:20:32 AM | sell | $32.4 | $0.9592 | 0.05057 | 0.001497 | 33.78 | 0x14...edd5 | |
| 02/08/2026 | 7:20:32 AM | sell | $64.82 | $0.9592 | 0.1011 | 0.001497 | 67.58 | 0x0b...04ff | |
| 02/08/2026 | 7:20:32 AM | buy | $47.69 | $0.96 | 0.07444 | 0.001498 | 49.68 | 0xa1...ca38 | |
| 02/08/2026 | 7:20:27 AM | buy | $6.04 | $0.9614 | 0.009427 | 0.0015 | 6.28 | 0xa8...1607 | |
| 02/08/2026 | 7:20:31 AM | sell | $44.8 | $0.9599 | 0.06992 | 0.001498 | 46.67 | 0xb9...12f7 | |
| 02/08/2026 | 7:20:27 AM | sell | $27.65 | $0.9603 | 0.04315 | 0.001498 | 28.79 | 0xfd...8f79 | |
| 02/08/2026 | 7:20:27 AM | sell | $29.4 | $0.9606 | 0.04588 | 0.001499 | 30.6 | 0xa9...3b41 | |
| 02/08/2026 | 7:17:54 AM | sell | $42.6 | $0.9625 | 0.06638 | 0.0015 | 44.25 | 0xbd...9990 | |
| 02/08/2026 | 7:17:53 AM | buy | $25.68 | $0.9636 | 0.04003 | 0.001501 | 26.65 | 0x87...0baa | |
| 02/08/2026 | 7:17:28 AM | buy | $4.14 | $0.9626 | 0.006464 | 0.001501 | 4.3 | 0x33...d0ea | |
| 02/08/2026 | 7:17:24 AM | sell | $30.57 | $0.9622 | 0.04767 | 0.0015 | 31.76 | 0x01...7b96 | |
| 02/08/2026 | 7:17:28 AM | sell | $29.05 | $0.9618 | 0.04531 | 0.0015 | 30.2 | 0xa4...c1a1 | |
| 02/08/2026 | 7:12:08 AM | buy | $2.47 | $0.9625 | 0.00387 | 0.001502 | 2.57 | 0x72...6356 | |
| 02/08/2026 | 7:10:48 AM | buy | $6.08 | $0.9606 | 0.009517 | 0.001502 | 6.33 | 0x9a...603d | |
| 02/08/2026 | 7:10:47 AM | sell | $15.06 | $0.9597 | 0.02356 | 0.001501 | 15.69 | 0x29...c8b0 | |
| 02/08/2026 | 7:10:30 AM | sell | $33.41 | $0.9603 | 0.05224 | 0.001501 | 34.79 | 0x7d...90f5 | |
| 02/08/2026 | 7:10:04 AM | sell | $28.51 | $0.9609 | 0.04457 | 0.001502 | 29.67 | 0x83...bf35 | |
| 02/08/2026 | 7:08:51 AM | sell | $37.74 | $0.9626 | 0.05892 | 0.001502 | 39.21 | 0xf9...00bb | |
| 02/08/2026 | 7:01:09 AM | buy | $89.58 | $0.9631 | 0.1398 | 0.001503 | 93.01 | 0x95...85cd | |
| 02/08/2026 | 7:00:00 AM | buy | $34.4 | $0.9661 | 0.05351 | 0.001502 | 35.61 | 0xbd...0531 |