WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8047
Price
0.001303 WBNB
TVL
$87,042.78
MKT CAP
$12.1M
5m
-0.01%
1h
-0.11%
4h
1.83%
24h
4.35%
Share
TXNS
2K
Buys
643
Sells
892
Volume
32K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,206.87
Pooled WBNB:
$14.27

FIL/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8047. FIL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $32,388.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,078,961.38. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $87,042.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $87,042.79.

The total transactions of FIL/WBNB is 1535 in the last 24 hours, 643 of which are buy transactions, and 892 are sales transactions.

FIL/WBNB pool has a trading volume of $32,388.22 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001303, captured at 5:57 AM UTC.

The price of converting 1 FIL to USD is $0.8047 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:56:22 AMbuy$6.51$0.80470.010550.0013038.090x35...0da3
06/15/20265:55:31 AMbuy$2.38$0.80440.0038670.0013032.960x41...c107
06/15/20265:55:28 AMsell$28.92$0.80390.046840.00130235.970xcf...77cb
06/15/20265:50:00 AMbuy$1.72$0.80480.0028040.0013052.140x66...78f6
06/15/20265:50:00 AMsell$33.83$0.80360.054870.00130342.10xf3...a689
06/15/20265:50:00 AMbuy$4.33$0.80470.0070260.0013055.380x66...78f6
06/15/20265:49:53 AMsell$28.18$0.80330.045720.00130335.080xef...b371
06/15/20265:49:53 AMbuy$24.11$0.8040.039120.00130429.980xd6...33b7
06/15/20265:49:09 AMbuy$2.47$0.80460.0040090.0013053.070x26...3918
06/15/20265:47:15 AMbuy$1.38$0.8040.0022510.0013051.720xbb...d856
06/15/20265:47:09 AMsell$34.24$0.80360.055570.00130442.60xf5...078b
06/15/20265:45:45 AMbuy$1.05$0.80470.0017170.0013061.310xd3...894b
06/15/20265:45:28 AMbuy$1.12$0.80490.0018260.0013061.390x4d...ed97
06/15/20265:44:59 AMbuy$1.05$0.80490.0017170.0013061.310x05...5f40
06/15/20265:44:54 AMsell$28.56$0.80450.046340.00130535.50xca...05d1
06/15/20265:43:07 AMbuy$0.9067$0.80540.0014710.0013071.120xb4...b916
06/15/20265:40:30 AMbuy$2.93$0.80530.0047550.0013073.630x6c...20ed
06/15/20265:40:24 AMsell$28.7$0.80480.046580.00130635.660x79...89a0
06/15/20265:39:50 AMbuy$1.72$0.80590.0027910.0013082.130x2f...ece9
06/15/20265:39:44 AMsell$20.97$0.80530.034030.00130726.040x7a...62c4