- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 95,708.74
- Pooled WBNB:
- $15.83
FIL/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7823. FIL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $30,657.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,743,404.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,114.73. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,114.73.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1389 in the last 24 hours, 733 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $30,657.86 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001341, captured at 6:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7823 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:41:14 AM | sell | $0.78 | $0.7823 | 0.001337 | 0.001341 | 0.997 | 0xe7...0763 | |
| 07/06/2026 | 6:27:56 AM | sell | $12.43 | $0.7806 | 0.02138 | 0.001342 | 15.93 | 0xcc...888e | |
| 07/06/2026 | 6:27:55 AM | buy | $28.76 | $0.7828 | 0.04935 | 0.001343 | 36.74 | 0xbb...10bf | |
| 07/06/2026 | 6:10:22 AM | buy | $24.8 | $0.7819 | 0.04257 | 0.001342 | 31.72 | 0x0d...5b2a | |
| 07/06/2026 | 6:10:23 AM | sell | $3.05 | $0.7814 | 0.005247 | 0.001341 | 3.91 | 0x41...f6fc | |
| 07/06/2026 | 6:09:00 AM | sell | $13.23 | $0.7811 | 0.02272 | 0.00134 | 16.94 | 0x85...66c6 | |
| 07/06/2026 | 6:04:05 AM | sell | $9.23 | $0.7816 | 0.01585 | 0.001341 | 11.81 | 0x14...6a56 | |
| 07/06/2026 | 6:03:36 AM | sell | $1.33 | $0.7818 | 0.00229 | 0.001341 | 1.7 | 0xbc...bca5 | |
| 07/06/2026 | 6:03:25 AM | sell | $1.96 | $0.7819 | 0.003371 | 0.001341 | 2.51 | 0xd1...9c28 | |
| 07/06/2026 | 6:03:17 AM | sell | $2.19 | $0.7819 | 0.003758 | 0.001341 | 2.8 | 0x8a...f70a | |
| 07/06/2026 | 6:02:57 AM | buy | $28.88 | $0.7823 | 0.04955 | 0.001342 | 36.91 | 0x5c...728c | |
| 07/06/2026 | 6:01:52 AM | sell | $5.31 | $0.7812 | 0.009119 | 0.00134 | 6.8 | 0x37...2533 | |
| 07/06/2026 | 6:01:20 AM | sell | $1.8 | $0.782 | 0.003102 | 0.00134 | 2.31 | 0x18...9706 | |
| 07/06/2026 | 6:01:06 AM | buy | $30.08 | $0.7824 | 0.05158 | 0.001341 | 38.45 | 0xbf...40ed | |
| 07/06/2026 | 6:00:31 AM | sell | $2.32 | $0.7812 | 0.003981 | 0.001339 | 2.97 | 0xb7...9b6e | |
| 07/06/2026 | 5:59:38 AM | sell | $5.32 | $0.7815 | 0.009121 | 0.001339 | 6.8 | 0xad...6d17 | |
| 07/06/2026 | 5:58:16 AM | sell | $1.76 | $0.7816 | 0.003021 | 0.001339 | 2.25 | 0x4a...6960 | |
| 07/06/2026 | 5:58:15 AM | sell | $7.01 | $0.7816 | 0.01202 | 0.00134 | 8.97 | 0xc6...977e | |
| 07/06/2026 | 5:58:13 AM | sell | $9.51 | $0.7817 | 0.0163 | 0.00134 | 12.16 | 0x79...11a6 | |
| 07/06/2026 | 5:58:13 AM | buy | $40.24 | $0.7822 | 0.069 | 0.001341 | 51.45 | 0xf3...7495 |