WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.774
Price
0.001336 WBNB
TVL
$83,372.82
MKT CAP
$11.6M
5m
0.07%
1h
-0.12%
4h
-0.77%
24h
-2.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,033.7
Pooled WBNB:
$15.59

FIL/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.774. FIL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $141,824.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,619,034.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,372.82. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,372.82.

The total transactions of FIL/WBNB is 2208 in the last 24 hours, 1137 of which are buy transactions, and 1071 are sales transactions.

FIL/WBNB pool has a trading volume of $141,824.77 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001336, captured at 6:01 PM UTC.

The price of converting 1 FIL to USD is $0.774 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20265:59:39 PMbuy$18.76$0.7740.032380.00133624.240x0b...b383
07/12/20265:57:36 PMbuy$21.24$0.77380.036660.00133527.450x87...2317
07/12/20265:57:01 PMbuy$0.06838$0.77310.0001180.0013340.088450xd5...4cca
07/12/20265:56:01 PMbuy$18.98$0.77280.032770.00133424.550x5c...abf5
07/12/20265:54:33 PMbuy$0.00999$0.77260.000017250.0013340.012930x79...f6ac
07/12/20265:54:06 PMbuy$20.98$0.77240.036220.00133327.160x4c...2aa9
07/12/20265:53:52 PMbuy$18.7$0.77350.032260.00133424.180x23...e892
07/12/20265:53:50 PMsell$46.39$0.77310.080030.00133360.010x52...82f6
07/12/20265:53:53 PMbuy$6.15$0.77280.010620.0013337.960x4e...afea
07/12/20265:53:52 PMsell$50$0.77240.086250.00133264.730xe7...1390
07/12/20265:53:52 PMbuy$6.62$0.77270.011430.0013328.570x5f...6ec4
07/12/20265:53:34 PMsell$11.53$0.77340.019910.00133414.910x69...8ea6
07/12/20265:51:15 PMsell$24.36$0.77420.042010.00133531.460x5b...98a8
07/12/20265:50:28 PMsell$18.82$0.7750.032450.00133624.290xca...4606
07/12/20265:44:22 PMbuy$18.82$0.77610.032430.00133724.250x8e...6f12
07/12/20265:43:00 PMsell$33.7$0.77550.058090.00133643.460x7f...ced4
07/12/20265:36:46 PMbuy$19.15$0.77590.033020.00133824.670x3c...57b0
07/12/20265:35:23 PMbuy$18.86$0.77550.032520.00133724.310xb6...c043
07/12/20265:30:01 PMsell$20.16$0.77420.034790.00133626.040xf9...3f10
07/12/20265:28:06 PMbuy$18.8$0.77490.032440.00133724.250x6f...c309