WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.776
Price
0.001342 WBNB
TVL
$83,603.34
MKT CAP
$11.6M
5m
-0.04%
1h
0.08%
4h
-1.36%
24h
-1.25%
Share
TXNS
2K
Buys
1K
Sells
815
Volume
83K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,861.96
Pooled WBNB:
$15.94

FIL/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.776. FIL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $83,424.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,647,876.65. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,603.35. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,603.35.

The total transactions of FIL/WBNB is 2108 in the last 24 hours, 1293 of which are buy transactions, and 815 are sales transactions.

FIL/WBNB pool has a trading volume of $83,424.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001342, captured at 9:56 AM UTC.

The price of converting 1 FIL to USD is $0.776 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:56:37 AMbuy$0.01047$0.7760.000018120.0013420.01349
0xd0E...3042
0x00...fb33
07/16/20269:56:24 AMbuy$1.52$0.7760.0026460.0013421.97
0x8f5...10CA
0x8e...4f46
07/16/20269:55:48 AMsell$11.98$0.77530.020740.00134115.45
0x1e2...072a
0x3a...0c9b
07/16/20269:55:35 AMsell$19.91$0.77550.034460.00134225.67
0xd07...C7Cf
0xc7...a8e4
07/16/20269:55:32 AMbuy$12.12$0.77640.020980.00134315.61
0x1e2...072a
0x31...5161
07/16/20269:54:38 AMbuy$28.99$0.77580.050190.00134337.37
0x445...2911
0x6a...1f85
07/16/20269:54:38 AMsell$39.84$0.77510.068970.00134151.39
0x255...e985
0xc8...6ae7
07/16/20269:54:00 AMsell$26.57$0.77570.046020.00134334.26
0xd07...C7Cf
0x51...0ae3
07/16/20269:53:59 AMbuy$40$0.77630.069260.00134451.52
0x255...e985
0xd8...cda7
07/16/20269:53:27 AMsell$14.48$0.77570.025060.00134218.66
0xC39...0fDF
0xf4...ed66
07/16/20269:53:12 AMbuy$14.2$0.77650.024570.00134318.29
0xC39...0fDF
0xea...db2a
07/16/20269:51:00 AMsell$47.29$0.77560.081890.00134360.97
0x255...e985
0x9a...35d2
07/16/20269:50:23 AMsell$31.18$0.77630.054010.00134440.17
0xd07...C7Cf
0xf2...fc8b
07/16/20269:50:22 AMbuy$47.49$0.77690.082250.00134561.12
0x255...e985
0xd7...dc25
07/16/20269:48:57 AMbuy$19.69$0.77630.03410.00134425.36
0x22e...8444
0x50...d6e5
07/16/20269:48:50 AMsell$11.05$0.77530.019150.00134214.26
0xC39...0fDF
0xb1...3316
07/16/20269:46:02 AMsell$2.49$0.77580.0043150.0013433.21
0x2A5...ad08
0xa2...d553
07/16/20269:45:01 AMbuy$20.9$0.77610.03620.00134426.93
0xa20...15e0
0xe9...ac7f
07/16/20269:42:49 AMbuy$87.95$0.77430.15220.00134113.59
0x0f0...8280
0x95...1065
07/16/20269:42:49 AMbuy$85.39$0.77240.14770.001336110.56
0xCD8...AC85
0x0b...79b9