WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7643
Price
0.001348 WBNB
TVL
$82,331.21
MKT CAP
$11.5M
5m
0%
1h
-0.20%
4h
-0.05%
24h
-1.00%
Share
TXNS
1K
Buys
813
Sells
608
Volume
34K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,659.86
Pooled WBNB:
$16.25

FIL/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7643. FIL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $34,104.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,472,529.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,331.22. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,331.22.

The total transactions of FIL/WBNB is 1421 in the last 24 hours, 813 of which are buy transactions, and 608 are sales transactions.

FIL/WBNB pool has a trading volume of $34,104.20 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001348, captured at 1:45 AM UTC.

The price of converting 1 FIL to USD is $0.7643 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:44:42 AMsell$2.83$0.76430.0050010.0013483.7
0x8f5...10CA
0xd1...9ade
07/18/20261:31:53 AMbuy$19$0.76510.033520.00134924.84
0x784...Cf85
0xf0...8675
07/18/20261:29:53 AMsell$1.03$0.76430.0018320.0013471.36
0x8f5...10CA
0xc5...2c24
07/18/20261:24:32 AMsell$12.33$0.76450.021750.00134716.13
0x215...Db15
0xc4...4e52
07/18/20261:24:17 AMbuy$12.1$0.76520.021330.00134915.81
0x215...Db15
0x51...c3c1
07/18/20261:22:17 AMbuy$20.78$0.76470.036640.00134827.17
0xd07...C7Cf
0xc7...7c77
07/18/20261:17:41 AMbuy$17.55$0.76440.030940.00134722.96
0xd07...C7Cf
0x9e...edff
07/18/20261:13:36 AMsell$10.52$0.76360.018540.00134613.77
0x278...bEaE
0xf3...7b85
07/18/20261:13:20 AMbuy$10.74$0.76430.018940.00134714.06
0x278...bEaE
0x71...276c
07/18/20261:09:56 AMbuy$21.21$0.76430.037380.00134627.75
0xd07...C7Cf
0xa6...ba2b
07/18/20261:04:21 AMsell$18.42$0.76420.032460.00134624.11
0xd07...C7Cf
0xb8...e289
07/18/20261:04:24 AMsell$17.7$0.76380.031180.00134523.17
0xd07...C7Cf
0xad...d5f8
07/18/202612:59:21 AMsell$2.91$0.76480.0051320.0013463.81
0x05E...3067
0x1e...4e58
07/18/202612:54:18 AMsell$2.28$0.76490.0040310.0013462.99
0xC8d...9053
0xeb...fc99
07/18/202612:49:00 AMbuy$20.01$0.76580.035210.00134726.12
0xd07...C7Cf
0x78...fd23
07/18/202612:28:50 AMsell$5.33$0.76550.0093850.0013466.97
0x999...0515
0x8e...8d57
07/18/202612:26:38 AMsell$21.01$0.76570.036960.00134627.44
0xd07...C7Cf
0x93...3d0c
07/18/202612:26:38 AMsell$15.74$0.7680.027680.0013520.49
0x2f8...721A
0x76...8049
07/18/202612:26:38 AMsell$23.74$0.76930.041760.00135330.86
0xbCE...4a16
0x88...e339
07/18/202612:26:38 AMsell$18.44$0.76880.032430.00135223.98
0xB66...800e
0x8a...a411