- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 35,302.33
- Pooled WBNB:
- $27.75
FIL/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8946. FIL price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 7429 trades with trading volume of $237,037.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,429,150.64. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $51,600.50. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $51,600.50.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 7429 in the last 24 hours, 3734 of which are buy transactions, and 3695 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $237,037.26 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00124, captured at 4:10 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8946 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:10:07 AM | buy | $25.4 | $0.8946 | 0.03522 | 0.00124 | 28.39 | 0xa3...3a62 | |
| 09/15/2026 | 4:09:55 AM | buy | $25.8 | $0.8938 | 0.03578 | 0.001239 | 28.86 | 0x90...a2d1 | |
| 09/15/2026 | 4:07:38 AM | buy | $7.54 | $0.8942 | 0.01045 | 0.001239 | 8.43 | 0x8c...89b4 | |
| 09/15/2026 | 4:07:37 AM | sell | $7.71 | $0.8985 | 0.01069 | 0.001245 | 8.58 | 0xe2...008e | |
| 09/15/2026 | 4:07:37 AM | buy | $322.2 | $0.8961 | 0.4465 | 0.001241 | 359.53 | 0x9f...5ddb | |
| 09/15/2026 | 4:07:38 AM | buy | $14.69 | $0.8938 | 0.02037 | 0.001238 | 16.44 | 0xd1...f94f | |
| 09/15/2026 | 4:07:38 AM | buy | $10.18 | $0.894 | 0.01412 | 0.001238 | 11.39 | 0xd1...f94f | |
| 09/15/2026 | 4:07:38 AM | sell | $274.71 | $0.8955 | 0.3806 | 0.001241 | 306.73 | 0x1d...0504 | |
| 09/15/2026 | 4:07:29 AM | buy | $25.18 | $0.8926 | 0.03489 | 0.001236 | 28.21 | 0xcd...6b9e | |
| 09/15/2026 | 4:07:12 AM | buy | $199.4 | $0.8944 | 0.2763 | 0.001239 | 222.93 | 0x56...0316 | |
| 09/15/2026 | 4:07:13 AM | sell | $91.64 | $0.8924 | 0.1269 | 0.001236 | 102.68 | 0x59...49c7 | |
| 09/15/2026 | 4:07:12 AM | sell | $55 | $0.8939 | 0.07622 | 0.001238 | 61.53 | 0x38...138b | |
| 09/15/2026 | 4:07:12 AM | sell | $54.4 | $0.895 | 0.07538 | 0.00124 | 60.77 | 0x08...a976 | |
| 09/15/2026 | 4:07:06 AM | sell | $46.86 | $0.8919 | 0.06494 | 0.001236 | 52.54 | 0x41...e0d1 | |
| 09/15/2026 | 4:05:44 AM | buy | $25.53 | $0.8927 | 0.03539 | 0.001237 | 28.59 | 0xeb...c553 | |
| 09/15/2026 | 4:05:43 AM | buy | $28.36 | $0.8922 | 0.03931 | 0.001236 | 31.78 | 0x8f...0f92 | |
| 09/15/2026 | 4:05:01 AM | buy | $7.48 | $0.8917 | 0.01038 | 0.001236 | 8.39 | 0x05...44a6 | |
| 09/15/2026 | 4:04:38 AM | buy | $0.07389 | $0.8913 | 0.0001024 | 0.001236 | 0.0829 | 0xd7...ee1b | |
| 09/15/2026 | 4:03:34 AM | sell | $62.26 | $0.8902 | 0.08636 | 0.001234 | 69.93 | 0x74...7b28 | |
| 09/15/2026 | 4:03:34 AM | buy | $33.32 | $0.8907 | 0.04623 | 0.001235 | 37.41 | 0x77...736d |