WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7577
Price
0.001331 WBNB
TVL
$81,521.54
MKT CAP
$11.4M
5m
0.08%
1h
0.01%
4h
-0.14%
24h
-2.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,048.11
Pooled WBNB:
$15.36

FIL/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7577. FIL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $66,517.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,373,430.10. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,521.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,521.54.

The total transactions of FIL/WBNB is 2777 in the last 24 hours, 1462 of which are buy transactions, and 1315 are sales transactions.

FIL/WBNB pool has a trading volume of $66,517.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001331, captured at 9:47 AM UTC.

The price of converting 1 FIL to USD is $0.7577 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20269:46:11 AMsell$5.78$0.75780.010170.0013317.630x95...09f1
06/25/20269:46:12 AMsell$8.77$0.75770.015420.00133111.580xe6...c9c2
06/25/20269:46:08 AMbuy$43.68$0.75790.076790.00133257.630x7c...06a7
06/25/20269:45:00 AMbuy$56.03$0.75710.098480.0013374.010xf1...640f
06/25/20269:31:28 AMbuy$24.41$0.75580.042930.00132932.30x7f...add0
06/25/20269:28:46 AMbuy$42.81$0.75510.075280.00132756.690xdb...d444
06/25/20269:27:27 AMbuy$5.39$0.75430.009480.0013267.140xad...2047
06/25/20269:27:07 AMbuy$9.96$0.75440.017520.00132613.210x5b...e10b
06/25/20269:26:21 AMbuy$2.23$0.7540.0039270.0013262.960xc9...b82a
06/25/20269:26:13 AMbuy$1.12$0.75420.0019840.0013261.490x75...ea43
06/25/20269:26:10 AMbuy$0.1785$0.75420.00031390.0013260.23670x05...449b
06/25/20269:26:10 AMbuy$1.57$0.75420.0027710.0013262.080xca...e5e7
06/25/20269:26:09 AMbuy$4.45$0.75410.0078270.0013255.90x74...f42f
06/25/20269:26:09 AMbuy$2.23$0.75420.0039270.0013262.960x83...adf7
06/25/20269:26:09 AMbuy$1.69$0.7540.0029870.0013252.250x3e...0b2e
06/25/20269:26:08 AMbuy$4.28$0.7540.0075290.0013255.670x43...0f65
06/25/20269:26:08 AMbuy$6.24$0.75390.010980.0013258.280x43...0f65
06/25/20269:26:08 AMsell$43.7$0.75350.076840.001324580xfd...1df6
06/25/20269:22:12 AMbuy$5.25$0.75530.0092250.0013266.950x9e...2866
06/25/20269:21:59 AMbuy$0.2106$0.75530.000370.0013260.27880xa3...4248