WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7695
Price
0.001106 WBNB
TVL
$93,179.71
MKT CAP
$11.6M
5m
0.65%
1h
1.89%
4h
3.62%
24h
-0.10%
Share
TXNS
2K
Buys
876
Sells
927
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
109,988.5
Pooled WBNB:
$12.27

FIL/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7695. FIL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1803 trades with trading volume of $52,137.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,551,485.31. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,179.72. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,179.72.

The total transactions of FIL/WBNB is 1803 in the last 24 hours, 876 of which are buy transactions, and 927 are sales transactions.

FIL/WBNB pool has a trading volume of $52,137.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001106, captured at 11:55 AM UTC.

The price of converting 1 FIL to USD is $0.7695 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:53:41 AMsell$1.77$0.76950.0025570.0011062.3
0xCbE...4064
0x3b...5dc8
08/23/202611:53:14 AMbuy$36.23$0.76970.052110.00110747.06
0xb2E...f3a1
0xc2...4cf2
08/23/202611:53:31 AMbuy$69.52$0.77010.10.00110790.27
0x7C4...e2F3
0xb9...2835
08/23/202611:53:01 AMsell$5.12$0.76890.0073710.0011066.66
0x1a6...39B1
0x04...edda
08/23/202611:52:59 AMbuy$59.1$0.76940.085030.00110776.81
0xd07...C7Cf
0xda...5543
08/23/202611:52:58 AMbuy$40.82$0.76910.058730.00110653.08
0x630...28b2
0xc2...86df
08/23/202611:53:07 AMsell$35.53$0.76870.051110.00110546.21
0xd07...C7Cf
0xc1...5118
08/23/202611:52:27 AMbuy$39.3$0.76870.056550.00110651.12
0xd07...C7Cf
0x48...6c56
08/23/202611:52:15 AMbuy$36.65$0.76820.052740.00110547.7
0xd07...C7Cf
0x8d...7670
08/23/202611:52:08 AMbuy$61.48$0.76780.088490.00110580.07
0xd07...C7Cf
0x77...fc51
08/23/202611:52:09 AMsell$0.9474$0.76730.0013630.0011041.23
0xFf0...42ED
0xad...e197
08/23/202611:51:03 AMsell$15.11$0.76820.021760.00110619.66
0x999...0515
0xd1...2906
08/23/202611:51:03 AMbuy$251.98$0.76780.36280.001105328.18
0x481...8972
0x04...8416
08/23/202611:51:03 AMsell$144.19$0.76690.20760.001104188
0x1Ba...7ca8
0x87...4646
08/23/202611:51:03 AMbuy$755.94$0.77161.080.001111979.65
0x481...8972
0x04...8416
08/23/202611:51:03 AMsell$99.11$0.76780.14270.001105129.08
0x328...0D6E
0x22...c006
08/23/202611:51:03 AMsell$335.51$0.76960.48310.001108435.94
0x94b...4f1B
0x66...e214
08/23/202611:51:03 AMsell$337.74$0.77470.48630.001115435.94
0x94b...4f1B
0x66...e214
08/23/202611:51:03 AMbuy$299.93$0.77560.43190.001117386.68
0x270...C859
0x28...9efa
08/23/202611:51:03 AMsell$0.005001$0.77370.0572020.0011140.006464
0x481...8972
0x04...8416