- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 28,057.43
- Pooled WBNB:
- $47.19
FIL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.15. FIL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $81,630.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,264,430.70. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $67,855.34. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $67,855.34.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1802 in the last 24 hours, 875 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $81,630.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001525, captured at 6:28 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.15 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:28:00 PM | buy | $31.62 | $1.15 | 0.04194 | 0.001525 | 27.49 | 0x01...151b | |
| 10/11/2026 | 6:27:42 PM | buy | $33.19 | $1.14 | 0.04403 | 0.001524 | 28.88 | 0xcd...423a | |
| 10/11/2026 | 6:27:14 PM | sell | $31.23 | $1.14 | 0.04142 | 0.001523 | 27.19 | 0x73...780b | |
| 10/11/2026 | 6:26:17 PM | buy | $31.62 | $1.14 | 0.04193 | 0.001524 | 27.5 | 0xa5...349a | |
| 10/11/2026 | 6:26:09 PM | buy | $33.82 | $1.14 | 0.04486 | 0.001523 | 29.43 | 0x1d...05a4 | |
| 10/11/2026 | 6:24:18 PM | sell | $46.64 | $1.14 | 0.06187 | 0.001522 | 40.63 | 0xa9...e627 | |
| 10/11/2026 | 6:24:07 PM | sell | $36.63 | $1.14 | 0.04859 | 0.001523 | 31.89 | 0x43...8185 | |
| 10/11/2026 | 6:23:52 PM | sell | $33.47 | $1.14 | 0.04439 | 0.001524 | 29.12 | 0xcd...ab49 | |
| 10/11/2026 | 6:23:40 PM | sell | $39.3 | $1.15 | 0.05212 | 0.001526 | 34.15 | 0x96...7485 | |
| 10/11/2026 | 6:23:44 PM | sell | $32.67 | $1.15 | 0.04332 | 0.001525 | 28.4 | 0xab...069d | |
| 10/11/2026 | 6:22:10 PM | buy | $32.63 | $1.15 | 0.04316 | 0.001527 | 28.25 | 0xc6...c5b7 | |
| 10/11/2026 | 6:21:45 PM | buy | $34.28 | $1.15 | 0.04547 | 0.001526 | 29.78 | 0xc0...f91a | |
| 10/11/2026 | 6:21:20 PM | sell | $31.56 | $1.15 | 0.04186 | 0.001525 | 27.44 | 0x1c...e266 | |
| 10/11/2026 | 6:20:15 PM | sell | $30.41 | $1.15 | 0.04034 | 0.001526 | 26.43 | 0x2e...f295 | |
| 10/11/2026 | 6:20:14 PM | sell | $45.26 | $1.15 | 0.06004 | 0.001526 | 39.32 | 0x58...18b2 | |
| 10/11/2026 | 6:20:13 PM | buy | $81 | $1.15 | 0.1074 | 0.001528 | 70.32 | 0x43...abc8 | |
| 10/11/2026 | 6:19:50 PM | sell | $31.18 | $1.15 | 0.04136 | 0.001525 | 27.1 | 0xa5...2420 | |
| 10/11/2026 | 6:19:38 PM | buy | $38.13 | $1.15 | 0.05059 | 0.001527 | 33.12 | 0x6f...0693 | |
| 10/11/2026 | 6:19:33 PM | buy | $68.14 | $1.15 | 0.09041 | 0.001526 | 59.24 | 0x93...bf42 | |
| 10/11/2026 | 6:19:22 PM | sell | $29.03 | $1.14 | 0.03851 | 0.001524 | 25.26 | 0x6a...ee66 |