- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 37,932.14
- Pooled WBNB:
- $28.63
FIL/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9095. FIL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $58,118.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,652,687.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $55,921.27. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $55,921.27.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2486 in the last 24 hours, 1209 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $58,118.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001216, captured at 5:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9095 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:12:52 PM | buy | $2.38 | $0.9095 | 0.003188 | 0.001216 | 2.62 | 0xa1...a624 | |
| 10/29/2026 | 5:12:43 PM | sell | $26.13 | $0.9088 | 0.03494 | 0.001215 | 28.75 | 0xc2...de42 | |
| 10/29/2026 | 5:12:16 PM | buy | $18.89 | $0.9101 | 0.02525 | 0.001216 | 20.75 | 0x97...b457 | |
| 10/29/2026 | 5:12:16 PM | sell | $43.09 | $0.9094 | 0.0576 | 0.001215 | 47.38 | 0x88...bb15 | |
| 10/29/2026 | 5:11:00 PM | sell | $20.17 | $0.9097 | 0.02697 | 0.001216 | 22.17 | 0x36...000e | |
| 10/29/2026 | 5:10:03 PM | sell | $35.28 | $0.9105 | 0.04715 | 0.001216 | 38.74 | 0xed...bdfe | |
| 10/29/2026 | 5:08:13 PM | sell | $31.53 | $0.911 | 0.04215 | 0.001217 | 34.62 | 0x74...64da | |
| 10/29/2026 | 5:07:31 PM | buy | $26.13 | $0.912 | 0.03492 | 0.001219 | 28.64 | 0xcb...12c3 | |
| 10/29/2026 | 5:07:13 PM | buy | $30.36 | $0.9116 | 0.04058 | 0.001218 | 33.31 | 0x26...14c5 | |
| 10/29/2026 | 5:07:06 PM | buy | $30.55 | $0.9111 | 0.04083 | 0.001217 | 33.53 | 0x58...0abd | |
| 10/29/2026 | 5:06:20 PM | sell | $33.53 | $0.9103 | 0.04481 | 0.001216 | 36.84 | 0xf4...a7d3 | |
| 10/29/2026 | 5:05:30 PM | sell | $26.76 | $0.911 | 0.03576 | 0.001217 | 29.38 | 0x6f...4d30 | |
| 10/29/2026 | 5:04:31 PM | sell | $27.14 | $0.9117 | 0.03626 | 0.001217 | 29.77 | 0x10...88c4 | |
| 10/29/2026 | 5:04:08 PM | sell | $31.52 | $0.9126 | 0.04208 | 0.001218 | 34.54 | 0xa6...687a | |
| 10/29/2026 | 5:03:11 PM | buy | $27.95 | $0.9135 | 0.03731 | 0.001219 | 30.59 | 0x02...48c4 | |
| 10/29/2026 | 5:03:02 PM | buy | $29.91 | $0.9134 | 0.03992 | 0.001219 | 32.75 | 0x39...d0cd | |
| 10/29/2026 | 5:02:53 PM | buy | $29.75 | $0.913 | 0.0397 | 0.001218 | 32.59 | 0x9b...bea8 | |
| 10/29/2026 | 4:59:41 PM | buy | $32.68 | $0.9127 | 0.04359 | 0.001217 | 35.8 | 0xa4...7f9e | |
| 10/29/2026 | 4:59:08 PM | buy | $26.41 | $0.9124 | 0.03522 | 0.001216 | 28.94 | 0x35...4ca0 | |
| 10/29/2026 | 4:58:50 PM | buy | $29.7 | $0.912 | 0.0396 | 0.001216 | 32.56 | 0xa3...0772 |