WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9298
Price
0.001214 WBNB
TVL
$60,497.08
MKT CAP
$14M
5m
-0.07%
1h
0.05%
4h
0.05%
24h
-11.29%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
144K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,993.62
Pooled WBNB:
$30.45

FIL/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9298. FIL price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $144,284.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,956,566.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,497.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,497.08.

The total transactions of FIL/WBNB is 3418 in the last 24 hours, 1789 of which are buy transactions, and 1629 are sales transactions.

FIL/WBNB pool has a trading volume of $144,284.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001214, captured at 11:23 PM UTC.

The price of converting 1 FIL to USD is $0.9298 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:22:30 PMsell$29.68$0.92980.038770.00121431.92
0xd07...C7Cf
0x15...9429
09/23/202611:22:03 PMsell$33.52$0.93040.043790.00121536.03
0xd07...C7Cf
0x94...1ebb
09/23/202611:21:35 PMsell$35.84$0.93090.046820.00121538.5
0xd07...C7Cf
0xe8...a016
09/23/202611:20:52 PMsell$1.53$0.93070.0019990.0012151.64
0xBDb...f0d1
0x6c...0501
09/23/202611:20:55 PMbuy$45.94$0.93190.060.00121749.29
0x0f0...8280
0x74...2ead
09/23/202611:20:30 PMbuy$31.42$0.93140.041030.00121633.73
0xc3f...5f02
0x7f...78bd
09/23/202611:18:30 PMbuy$78.89$0.93040.1030.00121584.79
0x29d...E294
0xb2...bad2
09/23/202611:18:28 PMbuy$38.62$0.93050.050440.00121541.5
0xd07...C7Cf
0xf6...03b3
09/23/202611:18:29 PMsell$64.65$0.92940.084440.00121369.56
0x17F...6779
0xda...8ddf
09/23/202611:15:53 PMbuy$28.43$0.92980.037140.00121430.57
0xd07...C7Cf
0x83...7f03
09/23/202611:14:48 PMbuy$34.94$0.92980.045620.00121437.58
0xA06...569E
0xc7...eab8
09/23/202611:14:38 PMbuy$28.77$0.92910.037570.00121330.96
0xd07...C7Cf
0xc8...f1d5
09/23/202611:14:13 PMbuy$137.89$0.92820.180.001211148.55
0x0f0...8280
0x46...d831
09/23/202611:14:13 PMsell$143.43$0.92730.18720.00121154.66
0x5Aa...edE4
0x55...81a7
09/23/202611:12:30 PMsell$32.24$0.92890.042070.00121234.7
0xd07...C7Cf
0x69...8295
09/23/202611:11:18 PMsell$42.45$0.92930.055410.00121345.67
0xd07...C7Cf
0xda...6c1d
09/23/202611:10:57 PMsell$50.93$0.93010.066470.00121454.75
0xd07...C7Cf
0xb1...6cd2
09/23/202611:10:41 PMsell$32.84$0.93110.042850.00121435.27
0xd07...C7Cf
0xc4...0564
09/23/202611:10:06 PMbuy$56.69$0.93180.073970.00121560.84
0x9e1...9159
0xa2...1a13
09/23/202611:09:53 PMbuy$57.59$0.93090.075140.00121461.86
0x3ED...27EB
0x77...edbc