Info about FIL-WBNB pair
- Pooled FIL:
- 97,790.2
- Pooled WBNB:
- $13.2
FIL/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7557. FIL price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $60,981.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,343,198.66. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,678.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,678.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2495 in the last 24 hours, 1140 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $60,981.20 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001282, captured at 1:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7557 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:55:17 PM | sell | $17.01 | $0.7557 | 0.02888 | 0.001282 | 22.51 | 0x5b...50d3 | |
| 06/07/2026 | 1:51:43 PM | sell | $20.58 | $0.7567 | 0.03491 | 0.001283 | 27.2 | 0x15...9de3 | |
| 06/07/2026 | 1:49:38 PM | sell | $46.52 | $0.7563 | 0.07905 | 0.001285 | 61.51 | 0x09...84a9 | |
| 06/07/2026 | 1:45:54 PM | sell | $5.44 | $0.757 | 0.009258 | 0.001286 | 7.19 | 0x3e...468d | |
| 06/07/2026 | 1:44:02 PM | buy | $33.98 | $0.7569 | 0.05778 | 0.001287 | 44.9 | 0x16...6643 | |
| 06/07/2026 | 1:41:37 PM | buy | $17.53 | $0.7558 | 0.02982 | 0.001285 | 23.19 | 0x51...ba27 | |
| 06/07/2026 | 1:39:24 PM | buy | $24.31 | $0.7554 | 0.04135 | 0.001284 | 32.19 | 0xec...d7fa | |
| 06/07/2026 | 1:37:49 PM | buy | $16.83 | $0.7542 | 0.02865 | 0.001283 | 22.32 | 0x88...0707 | |
| 06/07/2026 | 1:34:36 PM | buy | $16.21 | $0.7552 | 0.02753 | 0.001282 | 21.46 | 0xe5...7661 | |
| 06/07/2026 | 1:30:08 PM | buy | $20.87 | $0.7542 | 0.03548 | 0.001282 | 27.67 | 0xcc...7ddc | |
| 06/07/2026 | 1:30:08 PM | buy | $120.9 | $0.7522 | 0.2055 | 0.001278 | 160.72 | 0x4b...35e2 | |
| 06/07/2026 | 1:30:08 PM | sell | $188.72 | $0.7524 | 0.3207 | 0.001279 | 250.8 | 0x6b...c941 | |
| 06/07/2026 | 1:30:08 PM | sell | $25.58 | $0.7555 | 0.04348 | 0.001284 | 33.86 | 0x9c...3048 | |
| 06/07/2026 | 1:28:07 PM | buy | $23.64 | $0.7562 | 0.04019 | 0.001285 | 31.26 | 0x24...e3e7 | |
| 06/07/2026 | 1:28:01 PM | buy | $27.71 | $0.7552 | 0.04713 | 0.001284 | 36.69 | 0xff...5c89 | |
| 06/07/2026 | 1:26:00 PM | buy | $23.63 | $0.7543 | 0.04019 | 0.001283 | 31.32 | 0x0f...de45 | |
| 06/07/2026 | 1:25:49 PM | buy | $1.72 | $0.7542 | 0.002935 | 0.001282 | 2.28 | 0xe2...43e6 | |
| 06/07/2026 | 1:24:47 PM | buy | $2.84 | $0.7546 | 0.00484 | 0.001282 | 3.77 | 0x3d...cb09 | |
| 06/07/2026 | 1:24:45 PM | sell | $14.62 | $0.754 | 0.02485 | 0.001281 | 19.39 | 0x1b...4883 | |
| 06/07/2026 | 1:21:39 PM | sell | $20.5 | $0.7539 | 0.03487 | 0.001282 | 27.2 | 0x55...8b2e |