WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6851
Price
0.000988 WBNB
TVL
$3,559.94
MKT CAP
$10.3M
5m
0.18%
1h
0.37%
4h
0.64%
24h
0.63%
Share
TXNS
962
Buys
503
Sells
459
Volume
22K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
106,197.56
Pooled WBNB:
$2.56

FIL/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6851. FIL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $22,058.65. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,283,777.88. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,559.94. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,559.94.

The total transactions of FIL/WBNB is 962 in the last 24 hours, 503 of which are buy transactions, and 459 are sales transactions.

FIL/WBNB pool has a trading volume of $22,058.65 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.000988, captured at 10:50 AM UTC.

The price of converting 1 FIL to USD is $0.6851 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202610:48:04 AMsell$4.08$0.68590.0058910.00098915.95
0xF73...4E14
0x99...5f83
08/30/202610:48:04 AMsell$10.52$0.68510.015170.00098815.36
0xd07...C7Cf
0x5b...41c3
08/30/202610:48:03 AMsell$24.88$0.68830.035880.000992636.14
0x999...0515
0x10...2b3f
08/30/202610:48:03 AMbuy$50.74$0.68750.073180.000991573.8
0xE3f...aAbd
0x04...f33d
08/30/202610:48:03 AMsell$7.31$0.68650.010540.0009910.65
0x999...0515
0xbf...b09b
08/30/202610:45:40 AMsell$1.19$0.68080.0017290.00098661.75
0x070...52D5
0x5a...1678
08/30/202610:45:14 AMsell$0.4904$0.68430.00070710.00098670.7166
0xBDb...f0d1
0x33...fa8b
08/30/202610:45:13 AMsell$1.92$0.68110.0027910.00098692.82
0xB98...6ABf
0x4c...79ce
08/30/202610:45:11 AMsell$6.23$0.6850.0089940.00098769.1
0x383...283d
0x20...33ab
08/30/202610:45:11 AMsell$22.74$0.68660.032790.000989933.13
0x383...283d
0x20...33ab
08/30/202610:45:11 AMbuy$37.06$0.68650.053440.000989853.99
0x852...6C84
0xfa...1487
08/30/202610:43:58 AMsell$1.1$0.68070.0016010.00098631.62
0xBDb...f0d1
0xc4...4a30
08/30/202610:43:43 AMsell$4.1$0.68080.0059440.00098656.02
0xF63...8e66
0x95...934b
08/30/202610:43:43 AMbuy$13.91$0.68460.020050.000987120.31
0xEFf...622b
0x55...0f46
08/30/202610:42:15 AMbuy$14.32$0.68390.020660.000986120.95
0xd07...C7Cf
0xd7...296a
08/30/202610:38:14 AMsell$14.24$0.67980.020630.000985120.94
0xd07...C7Cf
0x2c...9a08
08/30/202610:38:13 AMbuy$99.7$0.68270.14440.0009894146.02
0x9a9...5Bc0
0xfd...138b
08/30/202610:38:13 AMsell$53.39$0.6840.077380.000991378.05
0x38d...dfb9
0x86...f49c
08/30/202610:38:13 AMsell$10.99$0.68070.015930.000986416.15
0x38d...dfb9
0x86...f49c
08/30/202610:38:13 AMsell$5.3$0.68030.007690.00098587.8
0x999...0515
0x71...711c