Info about FIL-WBNB pair
- Pooled FIL:
- 39,148.15
- Pooled WBNB:
- $23.83
FIL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7626. FIL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $47,429.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,447,487.77. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,059.48. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,059.48.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1730 in the last 24 hours, 792 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47,429.59 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001122, captured at 6:32 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7626 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:31:06 AM | buy | $2.51 | $0.7626 | 0.003705 | 0.001122 | 3.3 | 0xdb...7de5 | |
| 11/11/2026 | 6:29:24 AM | buy | $4.57 | $0.7627 | 0.00673 | 0.001121 | 5.99 | 0x60...242d | |
| 11/11/2026 | 6:25:00 AM | buy | $1.65 | $0.7625 | 0.002438 | 0.001121 | 2.17 | 0x26...2e73 | |
| 11/11/2026 | 6:24:43 AM | buy | $4.57 | $0.7628 | 0.00673 | 0.001121 | 5.99 | 0x4e...c35f | |
| 11/11/2026 | 6:24:25 AM | buy | $2.16 | $0.7632 | 0.003188 | 0.001122 | 2.84 | 0x6c...1a16 | |
| 11/11/2026 | 6:24:33 AM | sell | $20.74 | $0.7622 | 0.0305 | 0.00112 | 27.2 | 0x4f...86b7 | |
| 11/11/2026 | 6:14:46 AM | sell | $21.93 | $0.7638 | 0.0322 | 0.001121 | 28.71 | 0x89...fa7e | |
| 11/11/2026 | 6:12:13 AM | sell | $22.39 | $0.7646 | 0.03286 | 0.001122 | 29.28 | 0xb9...3c0c | |
| 11/11/2026 | 6:08:09 AM | sell | $20.51 | $0.7658 | 0.03008 | 0.001123 | 26.78 | 0xf7...efc1 | |
| 11/11/2026 | 6:06:22 AM | sell | $27.47 | $0.7659 | 0.0403 | 0.001123 | 35.86 | 0x47...c6ef | |
| 11/11/2026 | 5:57:17 AM | sell | $4.02 | $0.7669 | 0.005902 | 0.001124 | 5.24 | 0x71...47a1 | |
| 11/11/2026 | 5:54:10 AM | sell | $22.6 | $0.767 | 0.03314 | 0.001124 | 29.46 | 0xa0...6693 | |
| 11/11/2026 | 5:49:49 AM | buy | $23.29 | $0.7679 | 0.03415 | 0.001125 | 30.33 | 0xcc...2f2c | |
| 11/11/2026 | 5:49:14 AM | buy | $21.67 | $0.767 | 0.03179 | 0.001125 | 28.25 | 0xc9...36f0 | |
| 11/11/2026 | 5:43:08 AM | sell | $6.04 | $0.7656 | 0.008872 | 0.001123 | 7.89 | 0xfd...d2d5 | |
| 11/11/2026 | 5:41:52 AM | buy | $20.84 | $0.7662 | 0.03059 | 0.001124 | 27.2 | 0xe1...bf09 | |
| 11/11/2026 | 5:39:45 AM | buy | $27.74 | $0.765 | 0.04075 | 0.001123 | 36.26 | 0xea...6196 | |
| 11/11/2026 | 5:24:06 AM | sell | $6.94 | $0.7657 | 0.01017 | 0.001122 | 9.06 | 0x2b...4af5 | |
| 11/11/2026 | 5:22:30 AM | buy | $25.34 | $0.7658 | 0.03717 | 0.001123 | 33.09 | 0xb7...254e | |
| 11/11/2026 | 5:22:19 AM | buy | $22.35 | $0.7653 | 0.03278 | 0.001122 | 29.2 | 0x58...6cd9 |