- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 77,484.13
- Pooled WBNB:
- $36.55
FIL/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.13. FIL price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 3966 trades with trading volume of $230,896.42. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,103,268.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $112,476.92. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $112,476.92.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3966 in the last 24 hours, 2056 of which are buy transactions, and 1910 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $230,896.42 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001722, captured at 4:58 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:57:18 PM | buy | $32.2 | $1.14 | 0.04867 | 0.001724 | 28.23 | 0x62...2f7c | |
| 05/11/2026 | 4:57:19 PM | sell | $46.48 | $1.13 | 0.07025 | 0.001722 | 40.79 | 0xcf...8c80 | |
| 05/11/2026 | 4:57:15 PM | sell | $3.14 | $1.13 | 0.004749 | 0.001722 | 2.75 | 0x5b...1692 | |
| 05/11/2026 | 4:57:12 PM | sell | $8.76 | $1.13 | 0.01325 | 0.001722 | 7.69 | 0x1e...5007 | |
| 05/11/2026 | 4:57:11 PM | sell | $3.65 | $1.13 | 0.005522 | 0.001722 | 3.2 | 0xd3...947b | |
| 05/11/2026 | 4:57:10 PM | sell | $7.1 | $1.13 | 0.01073 | 0.001722 | 6.23 | 0x9c...2145 | |
| 05/11/2026 | 4:57:08 PM | sell | $63.69 | $1.13 | 0.09627 | 0.001721 | 55.91 | 0x76...bddc | |
| 05/11/2026 | 4:57:08 PM | buy | $63.98 | $1.14 | 0.09671 | 0.001723 | 56.11 | 0xe5...bcbe | |
| 05/11/2026 | 4:57:07 PM | buy | $46.07 | $1.14 | 0.06964 | 0.001723 | 40.4 | 0xdc...1520 | |
| 05/11/2026 | 4:57:07 PM | sell | $46.38 | $1.13 | 0.07011 | 0.001722 | 40.71 | 0x2a...9bcd | |
| 05/11/2026 | 4:57:07 PM | buy | $83.71 | $1.14 | 0.1265 | 0.001723 | 73.41 | 0x51...9e6c | |
| 05/11/2026 | 4:56:54 PM | sell | $4.58 | $1.13 | 0.006927 | 0.00172 | 4.02 | 0x75...f99d | |
| 05/11/2026 | 4:56:53 PM | buy | $46.53 | $1.13 | 0.07034 | 0.001722 | 40.84 | 0xb1...bb88 | |
| 05/11/2026 | 4:56:53 PM | sell | $54.65 | $1.13 | 0.08261 | 0.00172 | 48.01 | 0x18...245e | |
| 05/11/2026 | 4:56:52 PM | buy | $60.27 | $1.13 | 0.09111 | 0.001722 | 52.9 | 0xd1...659f | |
| 05/11/2026 | 4:55:32 PM | sell | $46 | $1.13 | 0.06955 | 0.001719 | 40.44 | 0xcb...ff87 | |
| 05/11/2026 | 4:55:33 PM | buy | $39.67 | $1.13 | 0.05998 | 0.001721 | 34.84 | 0xdb...97bf | |
| 05/11/2026 | 4:54:17 PM | sell | $5.22 | $1.13 | 0.007905 | 0.00172 | 4.59 | 0x6c...a841 | |
| 05/11/2026 | 4:54:16 PM | sell | $3.27 | $1.13 | 0.004958 | 0.00172 | 2.88 | 0x57...5251 | |
| 05/11/2026 | 4:54:16 PM | sell | $4.52 | $1.13 | 0.006841 | 0.00172 | 3.97 | 0x57...5251 |