- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 94,993.33
- Pooled WBNB:
- $17.09
FIL/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7965. FIL price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $22,345.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,956,473.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,613.52. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,613.52.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1259 in the last 24 hours, 554 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $22,345.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001368, captured at 1:57 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7965 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:57:18 PM | buy | $20.07 | $0.7965 | 0.03449 | 0.001368 | 25.19 | 0x9a...9bd5 | |
| 07/15/2026 | 1:57:06 PM | buy | $18.53 | $0.7961 | 0.03185 | 0.001368 | 23.28 | 0xbe...740b | |
| 07/15/2026 | 1:55:08 PM | buy | $20.88 | $0.7957 | 0.03589 | 0.001367 | 26.24 | 0x41...a529 | |
| 07/15/2026 | 1:54:38 PM | sell | $20.06 | $0.7947 | 0.03448 | 0.001365 | 25.24 | 0x9a...800f | |
| 07/15/2026 | 1:54:07 PM | buy | $2.76 | $0.795 | 0.00476 | 0.001367 | 3.48 | 0xb9...89d6 | |
| 07/15/2026 | 1:53:22 PM | sell | $20.8 | $0.7942 | 0.03579 | 0.001366 | 26.19 | 0x65...c24b | |
| 07/15/2026 | 1:52:34 PM | buy | $18.15 | $0.7955 | 0.03122 | 0.001368 | 22.82 | 0xd6...2e89 | |
| 07/15/2026 | 1:50:04 PM | buy | $1.11 | $0.7953 | 0.001925 | 0.001367 | 1.4 | 0x5e...dbb3 | |
| 07/15/2026 | 1:49:40 PM | buy | $2.69 | $0.7942 | 0.004638 | 0.001367 | 3.39 | 0xd5...2ea5 | |
| 07/15/2026 | 1:48:01 PM | buy | $1.73 | $0.7958 | 0.002979 | 0.001367 | 2.17 | 0x51...2e8d | |
| 07/15/2026 | 1:47:50 PM | sell | $20.15 | $0.799 | 0.03447 | 0.001366 | 25.22 | 0x75...4d3c | |
| 07/15/2026 | 1:47:48 PM | buy | $2.28 | $0.8 | 0.00391 | 0.001368 | 2.85 | 0xd5...8760 | |
| 07/15/2026 | 1:47:41 PM | buy | $6.41 | $0.7963 | 0.01102 | 0.001368 | 8.05 | 0xca...2a47 | |
| 07/15/2026 | 1:47:24 PM | sell | $19.57 | $0.7963 | 0.0336 | 0.001366 | 24.58 | 0xee...a11b | |
| 07/15/2026 | 1:47:00 PM | sell | $11.59 | $0.7972 | 0.01989 | 0.001367 | 14.54 | 0x37...a7ad | |
| 07/15/2026 | 1:46:44 PM | buy | $13.04 | $0.7979 | 0.02237 | 0.001368 | 16.34 | 0xf5...21d2 | |
| 07/15/2026 | 1:46:40 PM | buy | $3.99 | $0.7977 | 0.006848 | 0.001368 | 5 | 0x86...8033 | |
| 07/15/2026 | 1:45:25 PM | sell | $20.64 | $0.7973 | 0.0354 | 0.001367 | 25.89 | 0xf2...3546 | |
| 07/15/2026 | 1:45:23 PM | buy | $20.2 | $0.7981 | 0.03464 | 0.001368 | 25.3 | 0x76...e641 | |
| 07/15/2026 | 1:42:10 PM | buy | $6.18 | $0.7982 | 0.01059 | 0.001368 | 7.74 | 0xc4...ef8e |