- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 70,757.53
- Pooled WBNB:
- $23.77
FIL/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.01. FIL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $89,638.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,210,974.53. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $86,696.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $86,696.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2578 in the last 24 hours, 1141 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $89,638.05 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001607, captured at 12:41 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.01 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:40:47 AM | buy | $2.97 | $1.01 | 0.004714 | 0.001607 | 2.93 | 0x68...73be | |
| 02/15/2026 | 12:40:33 AM | sell | $66.61 | $1.01 | 0.1056 | 0.001606 | 65.78 | 0xb7...de71 | |
| 02/15/2026 | 12:40:03 AM | sell | $58.56 | $1.01 | 0.09293 | 0.001607 | 57.8 | 0x90...4793 | |
| 02/15/2026 | 12:35:13 AM | sell | $41.39 | $1.01 | 0.06564 | 0.001608 | 40.8 | 0x79...53ce | |
| 02/15/2026 | 12:34:58 AM | sell | $49.57 | $1.01 | 0.07856 | 0.001609 | 48.8 | 0xe7...6cd1 | |
| 02/15/2026 | 12:34:27 AM | sell | $31.7 | $1.01 | 0.05023 | 0.00161 | 31.19 | 0xf5...62e7 | |
| 02/15/2026 | 12:33:41 AM | sell | $1.5 | $1.01 | 0.00239 | 0.001611 | 1.48 | 0xfe...7cbf | |
| 02/15/2026 | 12:33:41 AM | sell | $3.4 | $1.01 | 0.005392 | 0.001611 | 3.34 | 0x15...b106 | |
| 02/15/2026 | 12:33:34 AM | buy | $63.22 | $1.01 | 0.1001 | 0.001612 | 62.13 | 0x9c...17ab | |
| 02/15/2026 | 12:32:34 AM | sell | $4.65 | $1.01 | 0.007381 | 0.001609 | 4.58 | 0x5e...f758 | |
| 02/15/2026 | 12:32:28 AM | buy | $67.77 | $1.01 | 0.1073 | 0.00161 | 66.66 | 0xcc...8e50 | |
| 02/15/2026 | 12:31:03 AM | buy | $48.8 | $1.01 | 0.07733 | 0.001609 | 48.04 | 0x21...d6a0 | |
| 02/15/2026 | 12:30:08 AM | buy | $93.18 | $1.01 | 0.1476 | 0.001608 | 91.82 | 0x28...95cc | |
| 02/15/2026 | 12:29:52 AM | buy | $27.95 | $1.01 | 0.04429 | 0.001606 | 27.56 | 0x1b...1d2a | |
| 02/15/2026 | 12:28:50 AM | buy | $69.15 | $1.01 | 0.1095 | 0.001605 | 68.22 | 0xfb...9cba | |
| 02/15/2026 | 12:28:22 AM | buy | $30.28 | $1.01 | 0.04796 | 0.001604 | 29.89 | 0x86...1d7b | |
| 02/15/2026 | 12:27:01 AM | buy | $9.1 | $1.01 | 0.01441 | 0.001604 | 8.98 | 0x0d...e9e2 | |
| 02/15/2026 | 12:26:56 AM | buy | $3.3 | $1.01 | 0.00523 | 0.001604 | 3.26 | 0x76...0579 | |
| 02/15/2026 | 12:26:55 AM | buy | $3.27 | $1.01 | 0.005184 | 0.001604 | 3.23 | 0x0a...f9d8 | |
| 02/15/2026 | 12:26:35 AM | buy | $2.04 | $1.01 | 0.003239 | 0.001604 | 2.01 | 0x03...262e |