Info about FIL-WBNB pair
- Pooled FIL:
- 97,477.73
- Pooled WBNB:
- $14.13
FIL/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7496. FIL price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 6985 trades with trading volume of $233,247.63. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,252,072.27. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,229.73. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,229.73.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 6985 in the last 24 hours, 3308 of which are buy transactions, and 3677 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $233,247.63 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001299, captured at 12:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7496 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:17:25 PM | buy | $22.26 | $0.7496 | 0.03859 | 0.001299 | 29.7 | 0xd4...961f | |
| 07/21/2026 | 12:17:15 PM | buy | $0.1809 | $0.7494 | 0.0003136 | 0.001298 | 0.2414 | 0x21...6cf8 | |
| 07/21/2026 | 12:16:03 PM | buy | $12.5 | $0.7493 | 0.02166 | 0.001298 | 16.68 | 0x4a...598b | |
| 07/21/2026 | 12:14:54 PM | sell | $4.18 | $0.7487 | 0.007251 | 0.001297 | 5.59 | 0x14...42e1 | |
| 07/21/2026 | 12:13:47 PM | sell | $85.97 | $0.7497 | 0.1489 | 0.001298 | 114.67 | 0x27...2294 | |
| 07/21/2026 | 12:13:47 PM | buy | $72.02 | $0.7506 | 0.1247 | 0.0013 | 95.94 | 0xa9...825f | |
| 07/21/2026 | 12:12:06 PM | sell | $29.05 | $0.7496 | 0.05032 | 0.001298 | 38.75 | 0x34...6f23 | |
| 07/21/2026 | 12:12:06 PM | buy | $50.32 | $0.7501 | 0.08714 | 0.001299 | 67.07 | 0xc8...5c9e | |
| 07/21/2026 | 12:11:29 PM | buy | $25.96 | $0.7476 | 0.045 | 0.001295 | 34.73 | 0xcf...79fa | |
| 07/21/2026 | 12:11:29 PM | buy | $84.56 | $0.7485 | 0.1465 | 0.001297 | 112.97 | 0x74...acb9 | |
| 07/21/2026 | 12:11:28 PM | sell | $116.05 | $0.7471 | 0.201 | 0.001294 | 155.32 | 0x63...9fad | |
| 07/21/2026 | 12:11:28 PM | buy | $30.88 | $0.7469 | 0.05351 | 0.001294 | 41.34 | 0xb9...4959 | |
| 07/21/2026 | 12:11:07 PM | sell | $19.68 | $0.7485 | 0.03411 | 0.001297 | 26.29 | 0x14...5237 | |
| 07/21/2026 | 12:09:55 PM | sell | $15.05 | $0.749 | 0.02608 | 0.001297 | 20.09 | 0x4d...b01b | |
| 07/21/2026 | 12:06:46 PM | buy | $4.19 | $0.7492 | 0.007283 | 0.001299 | 5.6 | 0xb7...41ce | |
| 07/21/2026 | 12:06:29 PM | buy | $22.09 | $0.7489 | 0.03832 | 0.001298 | 29.5 | 0x51...b5e4 | |
| 07/21/2026 | 12:06:23 PM | sell | $49.73 | $0.7483 | 0.08627 | 0.001298 | 66.45 | 0x66...9190 | |
| 07/21/2026 | 12:06:02 PM | buy | $3.94 | $0.7496 | 0.006847 | 0.0013 | 5.26 | 0xf2...4b02 | |
| 07/21/2026 | 12:05:37 PM | buy | $21.81 | $0.7493 | 0.03783 | 0.001299 | 29.1 | 0xd2...4f34 | |
| 07/21/2026 | 12:05:37 PM | sell | $89.6 | $0.7487 | 0.1554 | 0.001298 | 119.66 | 0x0d...c05a |