WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.754
Price
0.00128 WBNB
TVL
$81,853.37
MKT CAP
$11.3M
5m
0.03%
1h
1.65%
4h
0.84%
24h
-2.82%
Share
TXNS
2K
Buys
925
Sells
919
Volume
40K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,057.67
Pooled WBNB:
$13.43

FIL/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.754. FIL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $40,462.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,318,538.84. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,853.37. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,853.37.

The total transactions of FIL/WBNB is 1844 in the last 24 hours, 925 of which are buy transactions, and 919 are sales transactions.

FIL/WBNB pool has a trading volume of $40,462.38 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00128, captured at 1:09 PM UTC.

The price of converting 1 FIL to USD is $0.754 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20261:09:13 PMbuy$2.13$0.7540.0036320.001282.83
0x433...dF9B
0xac...0f43
06/10/20261:09:01 PMbuy$41.07$0.75370.069740.0012854.48
0xd07...C7Cf
0x7c...be85
06/10/20261:07:32 PMbuy$2.09$0.75290.0035660.0012792.78
0xaB1...E2bA
0x40...da49
06/10/20261:07:31 PMsell$43.41$0.75250.073760.00127857.68
0xd07...C7Cf
0x17...c38c
06/10/20261:06:38 PMbuy$2.46$0.75390.0041880.001283.27
0x62a...4069
0xee...ff00
06/10/20261:06:37 PMsell$29.19$0.75340.049580.00127938.74
0xd07...C7Cf
0x32...562c
06/10/20261:03:35 PMbuy$1.61$0.75380.0027450.0012812.14
0x314...F052
0xdd...f40b
06/10/20261:03:25 PMsell$21.87$0.75340.037170.0012829.03
0xd07...C7Cf
0x3d...8788
06/10/20261:01:19 PMbuy$20.47$0.75510.034750.00128127.11
0xd07...C7Cf
0x9a...95d7
06/10/20261:00:33 PMbuy$19.96$0.75450.033890.00128126.45
0xda6...0D77
0xa6...0313
06/10/202612:57:22 PMbuy$5.75$0.75540.0097610.001287.62
0xAd5...5a68
0x78...e84d
06/10/202612:55:48 PMsell$53.11$0.75460.090110.0012870.38
0xd07...C7Cf
0xef...c3af
06/10/202612:55:02 PMsell$25.45$0.75530.043190.00128133.7
0xd07...C7Cf
0x3a...6fb0
06/10/202612:54:58 PMbuy$49.83$0.75570.084560.00128265.93
0x488...e349
0x2e...d42e
06/10/202612:53:50 PMsell$8.67$0.7550.014710.0012811.48
0x8E6...27cD
0x42...6cbc
06/10/202612:53:50 PMsell$0.3966$0.7550.00067250.001280.5253
0xf70...dbEF
0xa6...1c3d
06/10/202612:50:08 PMsell$1.98$0.75580.0033710.001282.63
0xC3f...FD1d
0x66...34e7
06/10/202612:49:59 PMbuy$29.65$0.75650.050230.00128139.19
0x2Ac...6E6C
0xa7...df78
06/10/202612:45:32 PMbuy$32.06$0.75490.054380.0012842.47
0xd07...C7Cf
0x58...112d
06/10/202612:43:24 PMsell$33.11$0.75380.056180.00127943.92
0xC99...A0aD
0xd8...83a3