- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 98,413.29
- Pooled WBNB:
- $12.37
FIL/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7229. FIL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5365 trades with trading volume of $139,942.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,851,926.60. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,211.99. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,211.99.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 5365 in the last 24 hours, 2749 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $139,942.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001258, captured at 5:21 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7229 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:21:04 PM | sell | $23.29 | $0.7229 | 0.04055 | 0.001258 | 32.22 | 0x02...57ca | |
| 06/06/2026 | 5:21:04 PM | buy | $26.76 | $0.7237 | 0.04659 | 0.001259 | 36.97 | 0x5d...312f | |
| 06/06/2026 | 5:20:20 PM | sell | $24.51 | $0.7232 | 0.0427 | 0.001259 | 33.89 | 0x0b...f61d | |
| 06/06/2026 | 5:16:29 PM | buy | $7.63 | $0.7235 | 0.0133 | 0.001261 | 10.54 | 0x92...52ec | |
| 06/06/2026 | 5:16:29 PM | buy | $20.78 | $0.7231 | 0.03623 | 0.00126 | 28.74 | 0xd0...c628 | |
| 06/06/2026 | 5:10:37 PM | buy | $2.53 | $0.7224 | 0.004416 | 0.00126 | 3.5 | 0x49...3587 | |
| 06/06/2026 | 5:10:35 PM | sell | $24.07 | $0.7218 | 0.04199 | 0.001259 | 33.34 | 0xb1...db5a | |
| 06/06/2026 | 5:10:35 PM | buy | $5.62 | $0.7223 | 0.009803 | 0.001259 | 7.78 | 0x7d...0163 | |
| 06/06/2026 | 5:10:34 PM | sell | $26.99 | $0.722 | 0.04708 | 0.001259 | 37.38 | 0x10...2eaa | |
| 06/06/2026 | 5:10:34 PM | buy | $21.12 | $0.7226 | 0.03684 | 0.00126 | 29.22 | 0x2f...250c | |
| 06/06/2026 | 5:10:34 PM | buy | $27.14 | $0.7227 | 0.04734 | 0.00126 | 37.55 | 0x2a...0e4f | |
| 06/06/2026 | 5:10:33 PM | buy | $33.94 | $0.7228 | 0.05921 | 0.00126 | 46.96 | 0x01...c7e2 | |
| 06/06/2026 | 5:10:33 PM | sell | $26.75 | $0.7219 | 0.04666 | 0.001259 | 37.05 | 0x4c...42f4 | |
| 06/06/2026 | 5:10:34 PM | sell | $33.55 | $0.722 | 0.05853 | 0.001259 | 46.47 | 0xda...f0b1 | |
| 06/06/2026 | 5:10:27 PM | sell | $23.33 | $0.7225 | 0.04071 | 0.00126 | 32.29 | 0xdc...9558 | |
| 06/06/2026 | 5:10:25 PM | buy | $10.28 | $0.7234 | 0.01794 | 0.001262 | 14.21 | 0x81...7178 | |
| 06/06/2026 | 5:10:20 PM | buy | $1.37 | $0.7234 | 0.002406 | 0.001261 | 1.9 | 0x07...1261 | |
| 06/06/2026 | 5:10:14 PM | sell | $22.96 | $0.7227 | 0.04005 | 0.00126 | 31.77 | 0x70...d7f9 | |
| 06/06/2026 | 5:09:49 PM | buy | $3.88 | $0.7236 | 0.006783 | 0.001262 | 5.37 | 0x8b...b2aa | |
| 06/06/2026 | 5:09:21 PM | buy | $2.58 | $0.7242 | 0.004508 | 0.001261 | 3.57 | 0xdd...68a5 |