- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 129,757.42
- Pooled WBNB:
- $2.5
FIL/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7012. FIL price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $53,124.50. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,526,463.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $3,514.58. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $3,514.58.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1922 in the last 24 hours, 992 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53,124.50 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.0009995, captured at 5:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7012 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:42:19 PM | sell | $16.49 | $0.7021 | 0.02351 | 0.001 | 23.49 | 0x74...b51b | |
| 08/26/2026 | 5:42:19 PM | sell | $5.12 | $0.7012 | 0.007307 | 0.0009995 | 7.31 | 0x1e...73d7 | |
| 08/26/2026 | 5:42:18 PM | buy | $23.3 | $0.7025 | 0.03322 | 0.001001 | 33.17 | 0x49...8e91 | |
| 08/26/2026 | 5:31:43 PM | sell | $13.71 | $0.7007 | 0.01956 | 0.0009998 | 19.56 | 0x03...86d0 | |
| 08/26/2026 | 5:26:27 PM | buy | $0.6199 | $0.7009 | 0.0008858 | 0.001001 | 0.8844 | 0x22...2615 | |
| 08/26/2026 | 5:26:02 PM | sell | $10.43 | $0.7004 | 0.0149 | 0.001001 | 14.89 | 0x54...69f2 | |
| 08/26/2026 | 5:24:58 PM | sell | $10.71 | $0.7009 | 0.01532 | 0.001002 | 15.29 | 0x3d...582c | |
| 08/26/2026 | 5:24:59 PM | buy | $1.94 | $0.7013 | 0.002786 | 0.001002 | 2.77 | 0x8e...5242 | |
| 08/26/2026 | 5:24:58 PM | sell | $26.48 | $0.7023 | 0.03786 | 0.001004 | 37.71 | 0xe7...55a4 | |
| 08/26/2026 | 5:24:58 PM | buy | $2.74 | $0.702 | 0.003917 | 0.001003 | 3.9 | 0xe7...55a4 | |
| 08/26/2026 | 5:24:58 PM | sell | $37.09 | $0.7071 | 0.05303 | 0.00101 | 52.45 | 0xcf...8289 | |
| 08/26/2026 | 5:24:58 PM | sell | $23.15 | $0.7053 | 0.03309 | 0.001008 | 32.82 | 0xcf...8289 | |
| 08/26/2026 | 5:24:58 PM | buy | $124.63 | $0.7047 | 0.1781 | 0.001007 | 176.83 | 0x36...169a | |
| 08/26/2026 | 5:24:58 PM | sell | $13.33 | $0.7038 | 0.01906 | 0.001006 | 18.94 | 0xcf...8289 | |
| 08/26/2026 | 5:24:58 PM | buy | $11.65 | $0.7016 | 0.01666 | 0.001003 | 16.61 | 0xf3...7fff | |
| 08/26/2026 | 5:24:58 PM | sell | $12.52 | $0.7009 | 0.0179 | 0.001002 | 17.86 | 0x15...d0e8 | |
| 08/26/2026 | 5:23:20 PM | sell | $11.85 | $0.6991 | 0.01696 | 0.001 | 16.95 | 0xb2...49dd | |
| 08/26/2026 | 5:20:12 PM | sell | $3.48 | $0.6995 | 0.004989 | 0.001001 | 4.98 | 0x6a...3542 | |
| 08/26/2026 | 5:19:39 PM | buy | $10.48 | $0.6995 | 0.01502 | 0.001001 | 14.99 | 0xb9...3fd3 | |
| 08/26/2026 | 5:18:33 PM | sell | $3.47 | $0.6987 | 0.004978 | 0.001 | 4.97 | 0x69...132f |