- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,848.76
- Pooled WBNB:
- $20.42
FIL/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7922. FIL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3904 trades with trading volume of $282,950.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,891,136.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $75,332.91. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $75,332.91.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3904 in the last 24 hours, 1875 of which are buy transactions, and 2029 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $282,950.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001061, captured at 4:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7922 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:46:29 PM | sell | $21.41 | $0.7922 | 0.02869 | 0.001061 | 27.03 | 0x85...59ee | |
| 09/06/2026 | 4:36:45 PM | sell | $45.87 | $0.7917 | 0.06147 | 0.001061 | 57.94 | 0x3e...eed1 | |
| 09/06/2026 | 4:36:45 PM | buy | $46.94 | $0.7925 | 0.06291 | 0.001062 | 59.23 | 0x64...4b25 | |
| 09/06/2026 | 4:36:44 PM | sell | $11.81 | $0.7924 | 0.01583 | 0.001062 | 14.9 | 0x3c...6d3a | |
| 09/06/2026 | 4:35:51 PM | buy | $19.8 | $0.7971 | 0.0264 | 0.001062 | 24.83 | 0xf8...5dea | |
| 09/06/2026 | 4:35:22 PM | buy | $20.49 | $0.7953 | 0.02736 | 0.001062 | 25.76 | 0xf6...9498 | |
| 09/06/2026 | 4:34:53 PM | sell | $20.01 | $0.7937 | 0.02676 | 0.001061 | 25.21 | 0xc7...adfb | |
| 09/06/2026 | 4:34:35 PM | sell | $22.07 | $0.7923 | 0.02958 | 0.001061 | 27.85 | 0x22...7d43 | |
| 09/06/2026 | 4:32:53 PM | sell | $0.7546 | $0.7961 | 0.001006 | 0.001062 | 0.9478 | 0x3e...1c58 | |
| 09/06/2026 | 4:32:53 PM | sell | $3.29 | $0.7962 | 0.004394 | 0.001062 | 4.13 | 0x3e...1c58 | |
| 09/06/2026 | 4:32:53 PM | sell | $2.72 | $0.7961 | 0.00364 | 0.001062 | 3.42 | 0x3e...1c58 | |
| 09/06/2026 | 4:32:53 PM | sell | $0.7306 | $0.7961 | 0.000975 | 0.001062 | 0.9177 | 0x3e...1c58 | |
| 09/06/2026 | 4:32:51 PM | buy | $20.03 | $0.7968 | 0.02673 | 0.001063 | 25.14 | 0xb6...dc63 | |
| 09/06/2026 | 4:32:50 PM | sell | $22.25 | $0.796 | 0.02969 | 0.001062 | 27.95 | 0xd1...a350 | |
| 09/06/2026 | 4:32:50 PM | buy | $20.46 | $0.7968 | 0.0273 | 0.001063 | 25.68 | 0x8f...1b79 | |
| 09/06/2026 | 4:30:25 PM | sell | $4.45 | $0.7958 | 0.005942 | 0.001061 | 5.59 | 0xa6...2538 | |
| 09/06/2026 | 4:30:20 PM | buy | $21.53 | $0.7964 | 0.02874 | 0.001062 | 27.04 | 0x18...79eb | |
| 09/06/2026 | 4:30:19 PM | sell | $22.74 | $0.7916 | 0.03051 | 0.001061 | 28.73 | 0x31...a8a4 | |
| 09/06/2026 | 4:30:19 PM | buy | $20.47 | $0.7924 | 0.02746 | 0.001062 | 25.84 | 0x89...4fe5 | |
| 09/06/2026 | 4:30:18 PM | sell | $6.59 | $0.7915 | 0.008846 | 0.001061 | 8.33 | 0xe5...703c |