WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9696
Price
0.001529 WBNB
TVL
$100,236.78
MKT CAP
$14.6M
5m
0.75%
1h
2.31%
4h
7.91%
24h
3.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
88,448.21
Pooled WBNB:
$22.81

FIL/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9696. FIL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 5970 trades with trading volume of $159,851.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,554,955.86. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $100,236.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $100,236.79.

The total transactions of FIL/WBNB is 5970 in the last 24 hours, 2594 of which are buy transactions, and 3376 are sales transactions.

FIL/WBNB pool has a trading volume of $159,851.76 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001529, captured at 12:39 PM UTC.

The price of converting 1 FIL to USD is $0.9696 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:38:56 PMsell$64.17$0.96960.10120.00152966.18
0xd07...C7Cf
0x93...5700
06/03/202612:38:39 PMsell$30.44$0.97020.048010.0015331.38
0xd07...C7Cf
0xcd...a727
06/03/202612:38:01 PMsell$88.4$0.97140.13930.00153191
0xd07...C7Cf
0x6e...84f4
06/03/202612:37:59 PMsell$29.9$0.97210.047130.00153230.76
0xd07...C7Cf
0x0b...11be
06/03/202612:37:54 PMsell$55.47$0.9730.087380.00153257
0xd07...C7Cf
0x8a...443e
06/03/202612:37:48 PMsell$5.88$0.97350.0092690.0015336.04
0x840...8bff
0x88...f815
06/03/202612:37:42 PMbuy$63.48$0.97410.10.00153465.17
0x0f0...8280
0x5e...eb60
06/03/202612:37:36 PMbuy$52.53$0.97340.082750.00153353.96
0xBcc...6392
0x5f...7d67
06/03/202612:37:32 PMsell$0.05407$0.9720.00008520.0015310.05563
0x150...8864
0x57...1b4b
06/03/202612:37:31 PMsell$99.72$0.97250.15710.001532102.54
0xd07...C7Cf
0x11...0e70
06/03/202612:37:15 PMsell$9.35$0.97170.014760.0015339.62
0xC3f...FD1d
0x54...01bb
06/03/202612:37:11 PMsell$0.832$0.97330.001310.0015330.8548
0x592...73cd
0x53...e90f
06/03/202612:37:11 PMsell$1.72$0.97330.0027110.0015331.76
0x592...73cd
0x53...e90f
06/03/202612:37:11 PMsell$11.99$0.97340.01890.00153312.32
0x592...73cd
0x53...e90f
06/03/202612:37:03 PMsell$4.35$0.97350.0068580.0015334.47
0xC3f...FD1d
0x35...0138
06/03/202612:37:03 PMsell$0.9275$0.97340.0014610.0015330.9528
0x34F...4020
0x3b...c4c3
06/03/202612:36:59 PMsell$7.83$0.97340.012340.0015338.05
0x592...73cd
0x9e...1f5d
06/03/202612:36:54 PMsell$2.41$0.97350.0038110.0015332.48
0x7eE...1524
0x38...072f
06/03/202612:36:52 PMsell$15.36$0.97360.024210.00153415.78
0x7AF...195b
0x46...b476
06/03/202612:36:50 PMsell$7.05$0.97370.01110.0015347.24
0x493...2144
0x47...b7e2