WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7553
Price
0.001096 WBNB
TVL
$46,273.31
MKT CAP
$11.3M
5m
0.10%
1h
0.73%
4h
-0.47%
24h
-3.29%
Share
TXNS
2K
Buys
944
Sells
825
Volume
55K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
40,504.15
Pooled WBNB:
$22.76

FIL/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7553. FIL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $55,298.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,337,531.63. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,273.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,273.31.

The total transactions of FIL/WBNB is 1769 in the last 24 hours, 944 of which are buy transactions, and 825 are sales transactions.

FIL/WBNB pool has a trading volume of $55,298.05 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001096, captured at 1:48 AM UTC.

The price of converting 1 FIL to USD is $0.7553 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:47:42 AMsell$20.58$0.75530.029870.00109627.24
0xd07...C7Cf
0x19...662d
11/09/20261:47:17 AMsell$16.74$0.75570.024310.00109722.15
0xd07...C7Cf
0xea...1508
11/09/20261:46:39 AMsell$23.11$0.75670.033530.00109730.53
0xd07...C7Cf
0xbf...8c1d
11/09/20261:46:17 AMsell$25.39$0.75730.036840.00109833.53
0xd07...C7Cf
0xc5...7c9a
11/09/20261:45:22 AMsell$3.13$0.7580.0045450.0010994.13
0x2e5...Ce5D
0x6b...3448
11/09/20261:45:15 AMsell$3.13$0.7580.0045480.0010994.13
0xb3F...79de
0xf0...236a
11/09/20261:45:23 AMsell$0.7851$0.75790.0011380.0010991.03
0x658...8E76
0xcc...840e
11/09/20261:45:10 AMsell$112.85$0.75880.16380.001101148.71
0x3ED...27EB
0x42...0aa3
11/09/20261:45:10 AMbuy$144.61$0.75920.20990.001102190.47
0x400...6815
0xeb...707f
11/09/20261:45:06 AMsell$0.7844$0.75670.0011380.0010981.03
0x658...8E76
0x2c...c2b6
11/09/20261:45:11 AMsell$4.64$0.75740.0067380.0010996.12
0xb3F...79de
0xb8...66ab
11/09/20261:44:02 AMsell$5.04$0.75680.0073280.0010986.67
0x532...8E97
0x5a...af1f
11/09/20261:42:43 AMbuy$26.5$0.75730.038470.00109934.99
0xa2F...b553
0x97...3573
11/09/20261:42:33 AMsell$2.77$0.75560.0040280.0010973.66
0xb3F...79de
0xfe...c56b
11/09/20261:42:07 AMsell$2.19$0.75580.0031920.0010972.9
0x658...8E76
0xa9...3c5d
11/09/20261:41:42 AMsell$1.67$0.75450.0024420.0010972.22
0x2e5...Ce5D
0xeb...65c9
11/09/20261:41:51 AMsell$2.55$0.75510.0037080.0010983.37
0x2e5...Ce5D
0x50...a6d7
11/09/20261:41:42 AMbuy$26.27$0.7550.03820.00109834.79
0xd07...C7Cf
0x3a...5804
11/09/20261:41:46 AMbuy$26.53$0.75550.038590.00109835.12
0xbA1...bC76
0x0d...7328
11/09/20261:41:42 AMsell$3.12$0.75460.0045450.0010974.14
0xb3F...79de
0x12...11e0