Info about FIL-WBNB pair
- Pooled FIL:
- 96,035.1
- Pooled WBNB:
- $15.63
FIL/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7814. FIL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $20,573.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,729,387.68. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,206.30. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,206.30.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1290 in the last 24 hours, 710 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $20,573.74 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001333, captured at 7:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7814 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:05:02 PM | sell | $19.06 | $0.7814 | 0.03252 | 0.001333 | 24.39 | 0x1f...d5bd | |
| 06/20/2026 | 6:54:08 PM | buy | $2.83 | $0.7819 | 0.004833 | 0.001335 | 3.62 | 0x16...d1be | |
| 06/20/2026 | 6:54:04 PM | sell | $39.4 | $0.7814 | 0.0673 | 0.001334 | 50.43 | 0x1c...5047 | |
| 06/20/2026 | 6:44:11 PM | sell | $22.59 | $0.7823 | 0.03858 | 0.001335 | 28.88 | 0x4d...d73a | |
| 06/20/2026 | 6:32:24 PM | sell | $0.3425 | $0.7836 | 0.0005839 | 0.001336 | 0.437 | 0x38...ba98 | |
| 06/20/2026 | 6:30:37 PM | sell | $1.69 | $0.7837 | 0.002886 | 0.001336 | 2.16 | 0x88...e07d | |
| 06/20/2026 | 6:30:39 PM | sell | $1.01 | $0.7837 | 0.001725 | 0.001336 | 1.29 | 0x55...b94d | |
| 06/20/2026 | 6:30:37 PM | sell | $2.45 | $0.7838 | 0.004189 | 0.001336 | 3.13 | 0x88...e07d | |
| 06/20/2026 | 6:30:37 PM | sell | $3.95 | $0.7839 | 0.006736 | 0.001336 | 5.04 | 0x88...e07d | |
| 06/20/2026 | 6:30:36 PM | buy | $23.24 | $0.7847 | 0.03962 | 0.001337 | 29.62 | 0x26...a3ae | |
| 06/20/2026 | 6:30:21 PM | sell | $1.08 | $0.7838 | 0.001842 | 0.001335 | 1.37 | 0x8e...428d | |
| 06/20/2026 | 6:26:14 PM | sell | $1.08 | $0.7838 | 0.001842 | 0.001335 | 1.37 | 0x75...69c0 | |
| 06/20/2026 | 6:20:22 PM | sell | $1.02 | $0.7834 | 0.001755 | 0.001335 | 1.31 | 0x41...b59e | |
| 06/20/2026 | 6:20:09 PM | sell | $0.691 | $0.7834 | 0.001178 | 0.001335 | 0.882 | 0x0d...82bc | |
| 06/20/2026 | 6:13:02 PM | sell | $4.21 | $0.7829 | 0.007186 | 0.001335 | 5.37 | 0xfd...66e0 | |
| 06/20/2026 | 6:05:34 PM | sell | $3.03 | $0.7825 | 0.005174 | 0.001335 | 3.87 | 0x53...f0bf | |
| 06/20/2026 | 6:05:29 PM | sell | $1.61 | $0.7826 | 0.002762 | 0.001336 | 2.06 | 0xf6...0c12 | |
| 06/20/2026 | 6:05:20 PM | sell | $4.61 | $0.7827 | 0.007878 | 0.001336 | 5.89 | 0x9a...4b06 | |
| 06/20/2026 | 6:05:15 PM | buy | $24.44 | $0.7831 | 0.04173 | 0.001337 | 31.21 | 0x35...fc25 | |
| 06/20/2026 | 6:03:50 PM | sell | $2.78 | $0.7826 | 0.004755 | 0.001335 | 3.56 | 0x12...0c39 |