WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7123
Price
0.001257 WBNB
TVL
$13,807.16
MKT CAP
$10.7M
5m
-0.51%
1h
-0.15%
4h
0.44%
24h
-2.10%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
218K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,861.98
Pooled WBNB:
$12.18

FIL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7123. FIL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 7308 trades with trading volume of $218,138.93. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,692,196.48. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,807.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,807.17.

The total transactions of FIL/WBNB is 7308 in the last 24 hours, 3673 of which are buy transactions, and 3635 are sales transactions.

FIL/WBNB pool has a trading volume of $218,138.93 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001257, captured at 1:58 PM UTC.

The price of converting 1 FIL to USD is $0.7123 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20261:58:30 PMsell$19.17$0.71260.033830.00125726.90x16...a524
07/20/20261:58:30 PMbuy$34.99$0.7130.061750.00125849.070x89...1b32
07/20/20261:58:26 PMsell$9.95$0.7120.017570.00125613.980x41...3520
07/20/20261:57:21 PMsell$15.86$0.71230.0280.00125722.270x9d...596d
07/20/20261:56:53 PMbuy$5.04$0.7130.0089050.0012587.070xbf...742e
07/20/20261:56:53 PMbuy$5.53$0.71340.0097650.0012587.750xb3...937c
07/20/20261:56:53 PMbuy$10$0.71320.017640.00125814.020xa4...cc81
07/20/20261:56:52 PMsell$47.23$0.71290.083330.00125766.250x86...a55a
07/20/20261:56:42 PMsell$5.33$0.71360.009410.0012597.470x1c...664e
07/20/20261:56:42 PMsell$77.64$0.71450.13690.00126108.650xf0...2d53
07/20/20261:56:41 PMbuy$108.37$0.71490.19120.001261151.580x7c...21d8
07/20/20261:56:37 PMbuy$20.51$0.71220.036180.00125628.790x42...1855
07/20/20261:56:36 PMsell$62.06$0.71240.10950.00125687.120xac...4e6f
07/20/20261:56:37 PMsell$9.92$0.71140.01750.00125513.940x34...58b2
07/20/20261:56:37 PMbuy$37.36$0.7130.065930.00125852.40x9b...252c
07/20/20261:56:16 PMbuy$9.99$0.71390.017630.001259140xc5...1fc9
07/20/20261:56:00 PMbuy$20.33$0.71360.035860.00125828.490x37...486b
07/20/20261:56:00 PMsell$113.27$0.71170.19970.001255159.130x43...881f
07/20/20261:56:00 PMbuy$87.01$0.71210.15340.001256122.190x67...36c4
07/20/20261:55:43 PMsell$2.97$0.71430.005240.0012594.150x52...d8dc