WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7202
Price
0.001252 WBNB
TVL
$13,921.99
MKT CAP
$10.8M
5m
0.14%
1h
0.53%
4h
0.46%
24h
-7.82%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
178K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,610.3
Pooled WBNB:
$12.1

FIL/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7202. FIL price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 7252 trades with trading volume of $178,497.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,811,163.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $13,921.99. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $13,921.99.

The total transactions of FIL/WBNB is 7252 in the last 24 hours, 3784 of which are buy transactions, and 3468 are sales transactions.

FIL/WBNB pool has a trading volume of $178,497.87 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001252, captured at 11:28 AM UTC.

The price of converting 1 FIL to USD is $0.7202 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202611:26:15 AMsell$18.27$0.72020.031780.00125225.37
0xd07...C7Cf
0xf7...6aa9
06/06/202611:25:29 AMsell$3.34$0.72040.0058240.0012534.64
0x278...99d6
0x13...e5cc
06/06/202611:22:02 AMbuy$23.77$0.72060.041370.00125332.99
0x123...dD50
0x26...a5bb
06/06/202611:20:57 AMsell$19.95$0.71920.034750.00125227.74
0xd07...C7Cf
0x5d...482f
06/06/202611:19:07 AMsell$20.4$0.72070.035480.00125328.3
0xd07...C7Cf
0x3c...1c01
06/06/202611:18:43 AMsell$20.63$0.72170.035860.00125428.58
0xd07...C7Cf
0x07...5094
06/06/202611:17:45 AMbuy$56.69$0.72290.098420.00125478.42
0xd07...C7Cf
0xb7...a25b
06/06/202611:17:07 AMbuy$16.78$0.71960.029230.00125323.32
0xd07...C7Cf
0xe3...5836
06/06/202611:16:49 AMbuy$16.95$0.71890.029520.00125223.57
0xd07...C7Cf
0xf7...28df
06/06/202611:15:37 AMbuy$2.2$0.71810.0038350.0012513.06
0x439...F29A
0x37...28c6
06/06/202611:15:29 AMbuy$3.32$0.71790.0057950.0012514.62
0x2BD...7571
0x2f...f213
06/06/202611:15:19 AMbuy$3.93$0.71770.0068560.0012515.47
0x326...D7D1
0xb8...8440
06/06/202611:15:19 AMsell$21.76$0.71720.037950.0012530.34
0xd07...C7Cf
0x73...eb53
06/06/202611:15:06 AMsell$23.6$0.71830.041130.00125132.86
0xd07...C7Cf
0x0e...bb50
06/06/202611:12:53 AMbuy$15.73$0.71930.027410.00125321.87
0x2d7...69d0
0xcf...2623
06/06/202611:12:45 AMsell$17.39$0.72060.030220.00125224.14
0xd07...C7Cf
0xdf...0680
06/06/202611:10:14 AMsell$19.42$0.72110.033740.00125226.93
0xd07...C7Cf
0x5c...c263
06/06/202611:05:25 AMsell$25.42$0.72150.044180.00125435.23
0xd07...C7Cf
0xd8...4c5d
06/06/202611:03:51 AMsell$35.76$0.72190.062190.00125549.53
0x784...Cf85
0x71...2039
06/06/202611:03:18 AMsell$2.24$0.72270.0039010.0012563.1
0xf70...dbEF
0x2e...5722