- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 29,643.03
- Pooled WBNB:
- $41.45
FIL/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.02. FIL price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $176,322.46. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,404,538.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $59,954.60. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $59,954.60.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3417 in the last 24 hours, 1787 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $176,322.46 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00144, captured at 3:54 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.02 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:53:47 PM | buy | $19.11 | $1.02 | 0.02682 | 0.00144 | 18.62 | 0xc9...85ab | |
| 10/18/2026 | 3:53:40 PM | buy | $19.52 | $1.02 | 0.02741 | 0.00144 | 19.03 | 0xe8...c51b | |
| 10/18/2026 | 3:53:30 PM | buy | $36.01 | $1.02 | 0.05055 | 0.001439 | 35.11 | 0x14...99e3 | |
| 10/18/2026 | 3:53:18 PM | buy | $22.09 | $1.02 | 0.03102 | 0.001438 | 21.57 | 0xda...2dcd | |
| 10/18/2026 | 3:53:19 PM | buy | $32.43 | $1.02 | 0.04554 | 0.001438 | 31.65 | 0x42...790b | |
| 10/18/2026 | 3:51:32 PM | sell | $32.4 | $1.02 | 0.04549 | 0.001436 | 31.66 | 0xc1...6fc4 | |
| 10/18/2026 | 3:51:20 PM | sell | $29.44 | $1.02 | 0.04134 | 0.001437 | 28.75 | 0xe8...7612 | |
| 10/18/2026 | 3:50:23 PM | sell | $35.23 | $1.02 | 0.04947 | 0.001439 | 34.36 | 0xf5...d9e0 | |
| 10/18/2026 | 3:50:29 PM | sell | $31.17 | $1.02 | 0.04377 | 0.001438 | 30.43 | 0x3a...71f8 | |
| 10/18/2026 | 3:50:28 PM | sell | $31.26 | $1.02 | 0.04389 | 0.001438 | 30.5 | 0x5a...40bd | |
| 10/18/2026 | 3:49:05 PM | buy | $28.98 | $1.02 | 0.04072 | 0.001441 | 28.25 | 0x2b...ef49 | |
| 10/18/2026 | 3:48:49 PM | buy | $36.83 | $1.02 | 0.05175 | 0.00144 | 35.92 | 0xd6...e451 | |
| 10/18/2026 | 3:48:49 PM | sell | $10.55 | $1.02 | 0.01482 | 0.001439 | 10.29 | 0x05...a49c | |
| 10/18/2026 | 3:48:26 PM | buy | $32.46 | $1.02 | 0.04561 | 0.001439 | 31.68 | 0x2a...1d3f | |
| 10/18/2026 | 3:47:49 PM | buy | $20.34 | $1.02 | 0.02858 | 0.001438 | 19.86 | 0xd0...f116 | |
| 10/18/2026 | 3:48:00 PM | buy | $19.52 | $1.02 | 0.02743 | 0.001439 | 19.06 | 0x4c...e5d0 | |
| 10/18/2026 | 3:47:20 PM | buy | $22.57 | $1.02 | 0.03171 | 0.001438 | 22.05 | 0xdd...2d59 | |
| 10/18/2026 | 3:45:23 PM | buy | $20.1 | $1.02 | 0.02825 | 0.001437 | 19.65 | 0xa9...8438 | |
| 10/18/2026 | 3:45:13 PM | sell | $3.13 | $1.02 | 0.004403 | 0.001436 | 3.06 | 0x20...35cf | |
| 10/18/2026 | 3:45:10 PM | buy | $19.02 | $1.02 | 0.02673 | 0.001436 | 18.6 | 0xbf...b00b |