WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7002
Price
0.001181 WBNB
TVL
$10,145.34
MKT CAP
$10.5M
5m
-0.27%
1h
-0.45%
4h
-0.72%
24h
-1.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
70K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,389.98
Pooled WBNB:
$8.55

FIL/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7002. FIL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $70,041.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,511,327.97. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,145.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,145.34.

The total transactions of FIL/WBNB is 2915 in the last 24 hours, 1416 of which are buy transactions, and 1499 are sales transactions.

FIL/WBNB pool has a trading volume of $70,041.60 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001181, captured at 2:12 AM UTC.

The price of converting 1 FIL to USD is $0.7002 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20262:11:49 AMbuy$16.85$0.70020.028440.00118124.07
0xd07...C7Cf
0x3b...b4ea
08/07/20262:11:21 AMbuy$2.4$0.69940.0040530.0011813.43
0x000...5712
0x02...310d
08/07/20262:11:18 AMbuy$1.52$0.69940.0025750.001182.18
0x572...ea75
0x2e...9d12
08/07/20262:11:17 AMsell$16.28$0.69890.027490.0011823.29
0xc46...D71E
0x18...73ca
08/07/20262:11:17 AMsell$25.23$0.69950.042570.0011836.06
0xc46...D71E
0x74...e6ec
08/07/20262:11:17 AMbuy$15.02$0.70010.025340.00118121.45
0x33e...b735
0x04...8431
08/07/20262:11:16 AMbuy$15.84$0.70040.026730.00118122.61
0x719...dD4B
0x26...f738
08/07/20262:11:16 AMsell$18.53$0.69970.031270.0011826.48
0x884...12E6
0x46...a795
08/07/20262:11:16 AMbuy$6.02$0.70060.010160.0011828.59
0xAF6...dA59
0x18...f131
08/07/20262:11:15 AMsell$18.43$0.70010.031090.00118126.32
0x164...C31d
0xeb...419e
08/07/20262:10:41 AMbuy$2.72$0.70110.0046040.0011823.89
0x395...38a5
0x9b...db45
08/07/20262:10:41 AMbuy$0.3332$0.70120.00056220.0011820.4752
0x8f5...10CA
0x3d...fe21
08/07/20262:10:28 AMbuy$1.21$0.7010.0020420.0011821.72
0xfCA...EB9d
0xa8...ff99
08/07/20262:09:03 AMbuy$0.4474$0.70120.00075460.0011820.638
0xBDb...f0d1
0xed...a25e
08/07/20262:09:01 AMsell$3.82$0.70050.0064550.0011815.46
0xd07...C7Cf
0xb2...1c83
08/07/20262:09:01 AMsell$16.41$0.70080.027680.00118223.41
0x003...7923
0xf5...e665
08/07/20262:06:39 AMbuy$1.51$0.70210.0025610.0011832.16
0xa7e...013f
0x03...d73c
08/07/20262:06:39 AMbuy$1.51$0.70210.0025610.0011832.16
0xBe5...7A02
0xf7...0c5c
08/07/20262:06:38 AMbuy$0.3064$0.70210.00051650.0011830.4364
0xBDb...f0d1
0xba...883f
08/07/20262:06:36 AMbuy$1.58$0.7020.0026730.0011832.25
0x62d...9db6
0x6a...193a