WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7128
Price
0.001186 WBNB
TVL
$10,626.63
MKT CAP
$10.7M
5m
-0.19%
1h
-0.07%
4h
-0.30%
24h
2.96%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,358.93
Pooled WBNB:
$8.84

FIL/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7128. FIL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $50,554.23. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,700,198.99. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,626.63. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,626.63.

The total transactions of FIL/WBNB is 1985 in the last 24 hours, 902 of which are buy transactions, and 1083 are sales transactions.

FIL/WBNB pool has a trading volume of $50,554.23 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001186, captured at 2:32 AM UTC.

The price of converting 1 FIL to USD is $0.7128 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:32:36 AMbuy$19.8$0.71360.032950.00118727.740x95...36f4
08/09/20262:32:36 AMbuy$22.19$0.71350.036930.00118731.10x9b...1dee
08/09/20262:32:36 AMsell$17.3$0.71280.02880.00118624.280xaa...08a8
08/09/20262:32:35 AMsell$24.4$0.71280.040610.00118634.240x13...f141
08/09/20262:32:35 AMbuy$55.43$0.71320.092240.00118677.720xfa...9216
08/09/20262:32:35 AMsell$56.92$0.71250.094730.00118579.890x88...4f55
08/09/20262:32:34 AMsell$9.73$0.71310.01620.00118613.650x3d...b614
08/09/20262:32:34 AMsell$11.73$0.71290.019520.00118616.450xf6...d372
08/09/20262:32:34 AMbuy$18.78$0.7080.031250.00117826.520xec...1e24
08/09/20262:32:34 AMbuy$178.54$0.71170.29710.001184250.840xbd...5423
08/09/20262:32:34 AMbuy$9.29$0.7090.015470.00117913.110x88...a7f1
08/09/20262:32:34 AMsell$39.03$0.71270.064960.00118654.770x27...1195
08/09/20262:32:34 AMsell$32.01$0.71130.053270.001183450x7f...2f60
08/09/20262:32:34 AMbuy$8.06$0.70870.013410.00117911.370x78...6682
08/09/20262:32:34 AMsell$11.42$0.71340.0190.001187160x04...66ad
08/09/20262:32:34 AMsell$23.24$0.7120.038670.00118532.630xb7...4a3b
08/09/20262:32:34 AMbuy$8.12$0.71350.013510.00118711.370x3f...1f2d
08/09/20262:32:34 AMbuy$58.46$0.71360.097290.00118781.920xab...f7c4
08/09/20262:32:34 AMbuy$6.04$0.70920.010050.001188.510x5a...ecc3
08/09/20262:32:34 AMsell$28.39$0.71260.047250.00118539.840x3f...1f2d