WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9562
Price
0.001328 WBNB
TVL
$15,692.68
MKT CAP
$14.4M
5m
0%
1h
-0.55%
4h
-1.27%
24h
-2.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,926.61
Pooled WBNB:
$10.89

FIL/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9562. FIL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2472 trades with trading volume of $58,704.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,353,928.19. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $15,692.68. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $15,692.68.

The total transactions of FIL/WBNB is 2472 in the last 24 hours, 1353 of which are buy transactions, and 1119 are sales transactions.

FIL/WBNB pool has a trading volume of $58,704.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001328, captured at 10:15 AM UTC.

The price of converting 1 FIL to USD is $0.9562 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:07:44 AMsell$26.26$0.95620.036470.00132827.46
0x1Ba...7ca8
0x1f...fe59
05/31/202610:07:36 AMsell$39.04$0.95960.054040.00132840.68
0x2F9...D7D4
0xe1...07b4
05/31/202610:07:36 AMbuy$24.08$0.96030.033340.00132925.08
0xd3B...FB16
0x51...1f5f
05/31/202610:07:31 AMbuy$19.83$0.96090.027450.0013320.64
0x8D3...374d
0x5d...9a0b
05/31/202610:07:25 AMsell$28.96$0.96010.040090.00132930.16
0x61a...A3b5
0x1f...2361
05/31/202610:05:23 AMbuy$0.9409$0.960.0013040.0013310.98
0x09B...3879
0x48...0dd7
05/31/202610:03:49 AMsell$31.92$0.95970.044270.0013333.26
0xd07...C7Cf
0xd7...0379
05/31/202610:03:15 AMbuy$3.05$0.96010.0042450.0013323.18
0x914...4059
0x0a...03a0
05/31/202610:03:15 AMbuy$3.39$0.96030.0047180.0013323.54
0xB5C...2F6d
0x8e...59a7
05/31/202610:03:14 AMsell$18.65$0.95950.025880.00133119.43
0xd07...C7Cf
0xcb...3df5
05/31/202610:02:53 AMsell$27.77$0.95950.038540.00133128.94
0xd07...C7Cf
0x28...6b73
05/31/202610:02:54 AMbuy$22.01$0.96040.030550.00133322.92
0x633...b146
0xf4...279b
05/31/202610:02:38 AMsell$32.05$0.96330.044360.00133333.26
0xd07...C7Cf
0x16...2825
05/31/202610:01:19 AMsell$19.44$0.96120.0270.00133420.22
0xd07...C7Cf
0x0f...0094
05/31/20269:58:09 AMsell$0.7456$0.95880.0010380.0013350.7775
0x7AF...195b
0xf6...5c6d
05/31/20269:53:26 AMsell$5.57$0.96190.0077330.0013355.79
0x8D3...374d
0x0e...69d4
05/31/20269:53:07 AMsell$5.63$0.96710.0077860.0013355.82
0x2a2...3B16
0x85...36eb
05/31/20269:53:06 AMbuy$18.24$0.96790.025190.00133618.85
0xd07...C7Cf
0x32...c65f
05/31/20269:51:32 AMsell$2.09$0.9650.0028990.0013342.17
0x2fa...5166
0xd5...0e66
05/31/20269:50:39 AMsell$4.26$0.96510.0058930.0013354.41
0x2BD...7571
0x87...33d8