WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7887
Price
0.001369 WBNB
TVL
$84,638.41
MKT CAP
$11.8M
5m
0%
1h
-0.29%
4h
-1.27%
24h
0.69%
Share
TXNS
2K
Buys
822
Sells
683
Volume
33K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,872.07
Pooled WBNB:
$17.02

FIL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7887. FIL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $33,014.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,839,353.56. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,638.41. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,638.41.

The total transactions of FIL/WBNB is 1505 in the last 24 hours, 822 of which are buy transactions, and 683 are sales transactions.

FIL/WBNB pool has a trading volume of $33,014.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001369, captured at 8:50 PM UTC.

The price of converting 1 FIL to USD is $0.7887 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20268:35:41 PMbuy$1.74$0.78870.0030370.0013692.21
0x39a...1d25
0x56...4f18
07/10/20268:34:59 PMbuy$21.04$0.78780.036570.00136926.71
0xd07...C7Cf
0x7a...6adb
07/10/20268:33:11 PMbuy$1.74$0.78750.0030370.0013682.21
0x7d3...Ca69
0x74...2f46
07/10/20268:32:47 PMsell$24.49$0.78670.042590.00136731.13
0x44C...9a4e
0x0d...6803
07/10/20268:32:22 PMbuy$17.01$0.78780.029580.00136921.6
0xaf2...8c13
0x90...33f1
07/10/20268:32:12 PMbuy$2.04$0.78740.0035590.0013682.6
0x695...F122
0x69...ff7b
07/10/20268:29:27 PMbuy$18.12$0.78720.03150.00136823.01
0xd07...C7Cf
0x20...1412
07/10/20268:29:14 PMbuy$0.01048$0.7870.000018220.0013680.01331
0xd0E...3042
0x5a...bf7e
07/10/20268:28:16 PMbuy$7.69$0.78660.013380.0013689.78
0x86E...8B0B
0x03...d0af
07/10/20268:28:16 PMbuy$8.01$0.78640.013930.00136710.18
0x7c0...22a4
0x77...7157
07/10/20268:28:03 PMbuy$1.32$0.78610.00230.0013671.68
0xD2f...5C72
0xb9...5bb5
07/10/20268:28:01 PMbuy$0.08086$0.78610.00014060.0013670.1028
0xd26...6406
0x71...540d
07/10/20268:27:42 PMbuy$0.1453$0.78610.00025280.0013670.1848
0xaB1...E2bA
0xf4...56a5
07/10/20268:27:30 PMbuy$0.5691$0.78610.000990.0013670.724
0xaB1...E2bA
0x32...c496
07/10/20268:26:44 PMbuy$14.43$0.78570.025110.00136718.36
0x2d7...69d0
0x1b...6ba3
07/10/20268:26:53 PMbuy$1.74$0.78580.0030370.0013672.22
0xcb1...aD8F
0x26...a591
07/10/20268:26:38 PMbuy$13.2$0.78580.022970.00136716.8
0x76e...699E
0x85...a0d6
07/10/20268:26:39 PMsell$24.94$0.78490.043380.00136531.77
0x249...10DB
0xde...528e
07/10/20268:26:39 PMbuy$5.62$0.78550.0097820.0013667.15
0x07c...4A0A
0xef...e903
07/10/20268:26:39 PMbuy$2.08$0.78560.0036320.0013662.65
0x07c...4A0A
0xef...e903