WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7164
Price
0.001201 WBNB
TVL
$11,173.03
MKT CAP
$10.8M
5m
-0.12%
1h
0.19%
4h
-0.44%
24h
-0.07%
Share
TXNS
2K
Buys
845
Sells
804
Volume
41K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
98,665.66
Pooled WBNB:
$9.36

FIL/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7164. FIL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $41,488.05. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,754,520.41. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,173.04. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,173.04.

The total transactions of FIL/WBNB is 1649 in the last 24 hours, 845 of which are buy transactions, and 804 are sales transactions.

FIL/WBNB pool has a trading volume of $41,488.05 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001201, captured at 5:23 AM UTC.

The price of converting 1 FIL to USD is $0.7164 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:23:01 AMbuy$18.74$0.71640.031420.00120126.15
0xC38...d0EA
0x57...821f
08/06/20265:21:15 AMsell$19.91$0.71590.033370.00119927.81
0xd87...4B2F
0xe2...5716
08/06/20265:20:07 AMsell$27.41$0.71640.045950.001238.27
0xB24...6cDA
0x57...9b2a
08/06/20265:19:45 AMbuy$20$0.71730.033510.00120227.88
0xd87...4B2F
0xe9...f138
08/06/20265:19:26 AMbuy$27.49$0.71670.046080.00120138.36
0xB24...6cDA
0x25...bb48
08/06/20265:19:08 AMbuy$21.22$0.71630.035570.001229.63
0x22E...f942
0xb1...b532
08/06/20265:19:08 AMsell$49.72$0.71590.083320.00119969.45
0x113...C5A5
0x0c...2e76
08/06/20265:17:26 AMsell$39.32$0.71730.065840.00120154.81
0xd07...C7Cf
0x50...dad7
08/06/20265:17:25 AMbuy$44.99$0.7180.075340.00120262.66
0x113...C5A5
0x5e...28b4
08/06/20265:13:13 AMsell$50.72$0.71610.085020.001270.83
0xB24...6cDA
0xbe...6844
08/06/20265:13:13 AMbuy$26.48$0.71650.044390.00120136.96
0x021...df9E
0xb0...1aa9
08/06/20265:13:04 AMsell$8.97$0.7170.015030.00120112.51
0xa05...80Ba
0x36...789c
08/06/20265:12:58 AMsell$19.97$0.71720.033460.00120227.84
0xd87...4B2F
0x63...dcfd
08/06/20265:12:33 AMsell$23.21$0.71770.03890.00120232.34
0xd07...C7Cf
0x2d...9dc3
08/06/20265:12:32 AMbuy$50.99$0.71810.085450.00120371
0xB24...6cDA
0xed...b99f
08/06/20265:12:25 AMsell$0.5338$0.71670.00089470.0012010.7447
0xe5E...C6B1
0x66...13d2
08/06/20265:12:04 AMbuy$8.99$0.71720.015080.00120212.54
0xa05...80Ba
0x53...af4d
08/06/20265:10:56 AMsell$2.19$0.71660.0036860.0012013.06
0x1f5...2552
0xe2...5c90
08/06/20265:10:51 AMsell$17.89$0.71670.030.00120124.97
0xd07...C7Cf
0x27...423d
08/06/20265:09:18 AMsell$4.94$0.71750.0082760.0012026.88
0x85b...39F1
0x02...a687