WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7608
Price
0.001335 WBNB
TVL
$81,962.88
MKT CAP
$11.4M
5m
0.02%
1h
-0.22%
4h
-0.64%
24h
-3.50%
Share
TXNS
2K
Buys
1K
Sells
979
Volume
152K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,055.59
Pooled WBNB:
$15.58

FIL/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7608. FIL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $151,989.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,420,520.21. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $81,962.89. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $81,962.89.

The total transactions of FIL/WBNB is 2231 in the last 24 hours, 1252 of which are buy transactions, and 979 are sales transactions.

FIL/WBNB pool has a trading volume of $151,989.17 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001335, captured at 9:53 AM UTC.

The price of converting 1 FIL to USD is $0.7608 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:52:26 AMbuy$0.7521$0.76080.001320.0013350.9885
0x7A6...A603
0xfc...3a73
07/13/20269:49:43 AMbuy$1.3$0.76130.0022830.0013351.7
0x58A...d86E
0x6b...7ce1
07/13/20269:49:43 AMbuy$1.66$0.76130.0029290.0013352.19
0xAa2...0131
0x5c...0248
07/13/20269:49:43 AMbuy$1.33$0.76130.0023360.0013351.74
0x5fD...AdbB
0x28...9808
07/13/20269:49:33 AMbuy$0.1096$0.76140.00019240.0013350.144
0xd0E...3042
0x52...4140
07/13/20269:46:53 AMsell$14.55$0.76070.025530.00133419.13
0xd07...C7Cf
0x69...1f58
07/13/20269:46:23 AMbuy$0.3398$0.76170.00059610.0013360.4461
0xBDb...f0d1
0x62...03b5
07/13/20269:46:17 AMsell$34.87$0.7610.061180.00133545.83
0xC19...00fB
0x6d...214c
07/13/20269:46:17 AMbuy$16.93$0.76150.029710.00133622.24
0xeCa...e5f4
0xd6...5ee6
07/13/20269:41:59 AMbuy$4.43$0.76170.007790.0013365.82
0x7Df...b1BE
0x4e...b0c9
07/13/20269:34:42 AMsell$4.63$0.76060.0081330.0013356.08
0x7Df...b1BE
0x7d...3b13
07/13/20269:28:24 AMbuy$0.7522$0.76160.001320.0013370.9877
0x6Fc...8a94
0x81...37d8
07/13/20269:23:49 AMsell$18.13$0.76140.031810.00133623.81
0xd07...C7Cf
0xf0...6785
07/13/20269:23:52 AMbuy$1.62$0.7620.0028520.0013372.13
0xBaD...1Ba3
0xf2...e6e1
07/13/20269:19:41 AMbuy$0.7523$0.7620.001320.0013370.9872
0xF03...59e3
0x42...f732
07/13/20269:11:47 AMsell$2.92$0.76190.0051330.0013363.84
0xa97...2061
0x4d...767d
07/13/20269:10:01 AMsell$19.26$0.76210.033790.00133625.27
0xd07...C7Cf
0x00...87ff
07/13/20269:06:05 AMsell$17.62$0.76240.030910.00133723.11
0xd07...C7Cf
0x3d...321a
07/13/20268:55:39 AMbuy$31.05$0.76310.054470.00133840.69
0xd07...C7Cf
0x6e...297c
07/13/20268:54:48 AMsell$19.66$0.76250.034470.00133725.78
0xd07...C7Cf
0x4a...7a16