WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7113
Price
0.001224 WBNB
TVL
$12,045.34
MKT CAP
$10.7M
5m
-0.18%
1h
0.69%
4h
1.56%
24h
-1.11%
Share
TXNS
2K
Buys
863
Sells
868
Volume
45K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,751.89
Pooled WBNB:
$10.36

FIL/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7113. FIL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $44,988.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,677,948.08. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,045.35. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,045.35.

The total transactions of FIL/WBNB is 1731 in the last 24 hours, 863 of which are buy transactions, and 868 are sales transactions.

FIL/WBNB pool has a trading volume of $44,988.62 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001224, captured at 3:02 AM UTC.

The price of converting 1 FIL to USD is $0.7113 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20262:57:44 AMbuy$3.47$0.71130.0059850.0012244.88
0xBDb...f0d1
0x00...5abd
08/02/20262:56:02 AMbuy$22.1$0.71080.038050.00122331.09
0xdF4...A6B5
0x7d...e6a1
08/02/20262:56:02 AMsell$49.72$0.71040.085610.00122369.98
0x009...e2C5
0x0b...d829
08/02/20262:55:06 AMbuy$2.56$0.71180.0044210.0012253.6
0xda2...1051
0xed...8e9b
08/02/20262:54:52 AMsell$25.87$0.7110.044560.00122436.39
0x5e5...7339
0x84...ef10
08/02/20262:54:11 AMsell$2.33$0.71170.0040180.0012253.28
0xd07...C7Cf
0xb5...acf5
08/02/20262:54:10 AMbuy$25.99$0.71250.044750.00122636.48
0x5e5...7339
0x51...28fd
08/02/20262:54:11 AMsell$19.65$0.71190.033820.00122527.6
0x22e...8444
0x4d...66f1
08/02/20262:53:16 AMbuy$50$0.71260.086070.00122670.16
0x009...e2C5
0xd9...5789
08/02/20262:53:16 AMsell$20.03$0.71180.034480.00122528.14
0xd07...C7Cf
0x7b...692a
08/02/20262:53:16 AMsell$20.31$0.71220.034970.00122628.52
0xD81...036E
0x06...ddf0
08/02/20262:47:10 AMbuy$17.84$0.71070.030760.00122525.1
0xd07...C7Cf
0x67...4a21
08/02/20262:43:17 AMbuy$22.03$0.71030.037990.00122431.02
0xEFc...3794
0x54...7eec
08/02/20262:43:17 AMsell$44.77$0.70980.07720.00122363.08
0x971...14E2
0x86...3e76
08/02/20262:42:51 AMsell$26.91$0.71090.046410.00122637.86
0x5a8...81Ee
0xfc...7f36
08/02/20262:42:51 AMsell$19.83$0.71030.034210.00122527.92
0xd07...C7Cf
0x1e...3230
08/02/20262:42:51 AMbuy$49.98$0.71130.08620.00122670.26
0x971...14E2
0x60...4af9
08/02/20262:36:31 AMbuy$1.58$0.71130.002730.0012252.22
0x313...C065
0x2f...7a77
08/02/20262:36:31 AMbuy$3.42$0.71130.0059050.0012254.81
0x313...C065
0x2f...7a77
08/02/20262:34:58 AMsell$17.82$0.71130.03070.00122525.05
0xd07...C7Cf
0xb3...f474