WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8036
Price
0.0014 WBNB
TVL
$85,954.49
MKT CAP
$12.1M
5m
0.21%
1h
-0.49%
4h
-0.97%
24h
-0.26%
Share
TXNS
1K
Buys
838
Sells
602
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
93,850.28
Pooled WBNB:
$18.35

FIL/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8036. FIL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $51,381.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,062,672.24. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,954.49. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,954.49.

The total transactions of FIL/WBNB is 1440 in the last 24 hours, 838 of which are buy transactions, and 602 are sales transactions.

FIL/WBNB pool has a trading volume of $51,381.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0014, captured at 9:15 PM UTC.

The price of converting 1 FIL to USD is $0.8036 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20269:15:23 PMbuy$25.07$0.80360.04370.001431.2
0xd07...C7Cf
0xd4...2253
07/04/20269:09:31 PMbuy$30.47$0.80190.053170.00139938
0xBcb...3F0E
0x37...2b13
07/04/20269:08:05 PMsell$24.15$0.80110.042140.00139730.14
0x4Aa...F95F
0xed...7dc4
07/04/20269:07:33 PMbuy$14.99$0.80190.026170.00139918.7
0xBcb...3F0E
0xe9...6f83
07/04/20269:06:28 PMbuy$49.99$0.80130.087240.00139862.39
0x976...bE35
0xf7...5086
07/04/20269:04:29 PMbuy$0.7252$0.80080.0012650.0013970.9055
0xC3f...FD1d
0x6d...4ec2
07/04/20268:54:20 PMsell$74.54$0.80130.12990.00139793.03
0x445...2911
0xe2...1a4d
07/04/20268:54:20 PMbuy$93.69$0.80180.16330.001398116.84
0xBcb...3F0E
0x07...fa8d
07/04/20268:45:31 PMbuy$15.5$0.8010.027010.00139619.34
0xeCa...e5f4
0x6c...f837
07/04/20268:45:10 PMbuy$0.08003$0.80080.00013940.0013950.09993
0xd4f...0482
0xf0...8e24
07/04/20268:43:05 PMbuy$0.2589$0.80070.00045130.0013950.3234
0xC3f...FD1d
0x1f...d3eb
07/04/20268:42:48 PMbuy$0.1898$0.80090.00033070.0013950.2369
0xaB1...E2bA
0x3c...1db2
07/04/20268:40:19 PMbuy$7.28$0.80040.012690.0013959.09
0xC3f...FD1d
0x93...2f63
07/04/20268:35:46 PMbuy$7.47$0.80050.013030.0013959.34
0xC3f...FD1d
0xbe...0c79
07/04/20268:30:41 PMbuy$0.9997$0.80.0017430.0013951.24
0xC91...E893
0xec...bd1d
07/04/20268:26:44 PMbuy$1.31$0.79980.0022870.0013951.63
0x4FF...6105
0xcd...e3fd
07/04/20268:24:56 PMbuy$2.85$0.79990.0049770.0013943.56
0xC3f...FD1d
0x27...d1e0
07/04/20268:24:14 PMbuy$4.29$0.79970.0074870.0013945.36
0xC3f...FD1d
0x20...dc41
07/04/20268:24:11 PMbuy$2.27$0.79960.0039710.0013942.84
0xBF8...F368
0xcf...f8c8
07/04/20268:24:01 PMsell$29.62$0.79940.051640.00139337.06
0x73F...735B
0xa8...18dc