Info about FIL-WBNB pair
- Pooled FIL:
- 94,275.54
- Pooled WBNB:
- $16.21
FIL/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9174. FIL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $69,325.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,770,762.18. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $96,731.00. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $96,731.00.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2833 in the last 24 hours, 1362 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $69,325.31 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001452, captured at 2:37 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9174 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:30:50 PM | buy | $22.09 | $0.9174 | 0.03497 | 0.001452 | 24.07 | 0x98...fa1d | |
| 03/24/2026 | 2:30:23 PM | sell | $49.05 | $0.9166 | 0.07768 | 0.001451 | 53.51 | 0x90...dc95 | |
| 03/24/2026 | 2:29:38 PM | sell | $8.98 | $0.9179 | 0.01423 | 0.001453 | 9.79 | 0x06...f7cf | |
| 03/24/2026 | 2:29:40 PM | sell | $32.34 | $0.9174 | 0.05121 | 0.001452 | 35.25 | 0xa8...80be | |
| 03/24/2026 | 2:24:56 PM | buy | $30.46 | $0.9151 | 0.04842 | 0.001454 | 33.28 | 0xf3...c449 | |
| 03/24/2026 | 2:24:08 PM | buy | $5.26 | $0.9131 | 0.008346 | 0.001448 | 5.76 | 0xa3...210d | |
| 03/24/2026 | 2:24:08 PM | buy | $163.23 | $0.915 | 0.2589 | 0.001451 | 178.39 | 0x7c...3538 | |
| 03/24/2026 | 2:24:08 PM | buy | $6.04 | $0.913 | 0.009593 | 0.001448 | 6.62 | 0xa3...210d | |
| 03/24/2026 | 2:24:08 PM | buy | $120.97 | $0.9099 | 0.1918 | 0.001443 | 132.94 | 0xa3...210d | |
| 03/24/2026 | 2:24:08 PM | sell | $434.07 | $0.9124 | 0.6885 | 0.001447 | 475.73 | 0x7f...12b0 | |
| 03/24/2026 | 2:24:08 PM | buy | $79.91 | $0.9121 | 0.1267 | 0.001446 | 87.61 | 0xa3...210d | |
| 03/24/2026 | 2:20:33 PM | sell | $2.48 | $0.9176 | 0.003946 | 0.001454 | 2.71 | 0xd5...974b | |
| 03/24/2026 | 2:20:33 PM | sell | $0.4653 | $0.9175 | 0.0007378 | 0.001454 | 0.5071 | 0xd5...974b | |
| 03/24/2026 | 2:20:23 PM | buy | $26.76 | $0.9178 | 0.04245 | 0.001455 | 29.16 | 0xd1...7130 | |
| 03/24/2026 | 2:17:15 PM | buy | $8.87 | $0.9145 | 0.0141 | 0.001453 | 9.7 | 0xa2...a39c | |
| 03/24/2026 | 2:17:16 PM | buy | $29.5 | $0.9149 | 0.04688 | 0.001453 | 32.24 | 0xf4...b669 | |
| 03/24/2026 | 2:17:19 PM | buy | $30.21 | $0.9155 | 0.04801 | 0.001454 | 33 | 0xdf...dcce | |
| 03/24/2026 | 2:14:08 PM | buy | $1.93 | $0.915 | 0.003078 | 0.001452 | 2.11 | 0xe6...1c0e | |
| 03/24/2026 | 2:14:08 PM | buy | $3.81 | $0.915 | 0.006063 | 0.001453 | 4.17 | 0xe6...1c0e | |
| 03/24/2026 | 2:14:02 PM | sell | $25.76 | $0.9143 | 0.04091 | 0.001451 | 28.18 | 0x8e...398a |