- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 97,033.95
- Pooled WBNB:
- $14.08
FIL/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7237. FIL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $74,828.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,863,295.00. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $78,043.85. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $78,043.85.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3143 in the last 24 hours, 1617 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74,828.60 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001304, captured at 4:31 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7237 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:31:14 PM | buy | $0.9979 | $0.7237 | 0.001798 | 0.001304 | 1.37 | 0x68...683a | |
| 06/25/2026 | 4:31:14 PM | buy | $2.75 | $0.7236 | 0.00497 | 0.001304 | 3.81 | 0x68...683a | |
| 06/25/2026 | 4:31:14 PM | buy | $1.11 | $0.7237 | 0.002013 | 0.001304 | 1.54 | 0x68...683a | |
| 06/25/2026 | 4:31:02 PM | buy | $6.17 | $0.7231 | 0.01112 | 0.001304 | 8.53 | 0x3b...c067 | |
| 06/25/2026 | 4:31:02 PM | sell | $35.28 | $0.7227 | 0.06363 | 0.001303 | 48.82 | 0xe1...4253 | |
| 06/25/2026 | 4:30:54 PM | sell | $9.68 | $0.7231 | 0.01746 | 0.001304 | 13.39 | 0xeb...2041 | |
| 06/25/2026 | 4:30:43 PM | sell | $19.06 | $0.7235 | 0.03438 | 0.001304 | 26.34 | 0xca...4895 | |
| 06/25/2026 | 4:30:31 PM | buy | $5.25 | $0.7251 | 0.009472 | 0.001306 | 7.24 | 0x99...6426 | |
| 06/25/2026 | 4:29:52 PM | buy | $10.54 | $0.7262 | 0.01896 | 0.001306 | 14.51 | 0xa0...b750 | |
| 06/25/2026 | 4:27:16 PM | buy | $1.66 | $0.7261 | 0.002988 | 0.001305 | 2.28 | 0x8c...2ec7 | |
| 06/25/2026 | 4:27:12 PM | buy | $2.04 | $0.726 | 0.003671 | 0.001305 | 2.81 | 0xa3...10be | |
| 06/25/2026 | 4:27:11 PM | sell | $25.25 | $0.7255 | 0.04543 | 0.001305 | 34.81 | 0x78...717a | |
| 06/25/2026 | 4:25:58 PM | buy | $1.66 | $0.7261 | 0.002988 | 0.001306 | 2.28 | 0x6a...467f | |
| 06/25/2026 | 4:25:56 PM | sell | $24.03 | $0.7256 | 0.04325 | 0.001305 | 33.12 | 0x88...16e4 | |
| 06/25/2026 | 4:24:55 PM | sell | $16.16 | $0.7265 | 0.02907 | 0.001306 | 22.24 | 0x6b...4f4c | |
| 06/25/2026 | 4:24:16 PM | sell | $17.49 | $0.7263 | 0.03149 | 0.001307 | 24.09 | 0x9b...0422 | |
| 06/25/2026 | 4:23:13 PM | sell | $21.17 | $0.7275 | 0.03807 | 0.001308 | 29.1 | 0xdd...c611 | |
| 06/25/2026 | 4:22:24 PM | buy | $25.18 | $0.7286 | 0.04526 | 0.001309 | 34.56 | 0xb9...b98e | |
| 06/25/2026 | 4:21:27 PM | buy | $26.76 | $0.7272 | 0.04815 | 0.001308 | 36.8 | 0xe4...e0d5 | |
| 06/25/2026 | 4:21:16 PM | sell | $40 | $0.7271 | 0.07192 | 0.001307 | 55.01 | 0x0a...d909 |