WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.3
Price
0.001397 WBNB
TVL
$113,768.01
MKT CAP
$19.7M
5m
0.05%
1h
0.33%
4h
0.19%
24h
2.06%
Share
TXNS
1K
Buys
589
Sells
781
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
78,446.93
Pooled WBNB:
$11.75

FIL/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.3. FIL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $57,218.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,660,248.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $113,768.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $113,768.01.

The total transactions of FIL/WBNB is 1370 in the last 24 hours, 589 of which are buy transactions, and 781 are sales transactions.

FIL/WBNB pool has a trading volume of $57,218.34 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001397, captured at 10:26 AM UTC.

The price of converting 1 FIL to USD is $1.3 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202610:21:55 AMsell$4.14$1.30.0044260.0013973.160xae...a129
02/03/202610:21:51 AMbuy$26.06$1.310.027810.00139819.880xb1...db39
02/03/202610:21:40 AMsell$7.6$1.30.0081110.0013965.80x94...24d5
02/03/202610:21:38 AMbuy$27.39$1.310.029230.00139720.910x3a...3d38
02/03/202610:16:36 AMbuy$27.39$1.30.029230.00139620.920x4f...9d1a
02/03/202610:06:45 AMsell$4.81$1.30.0051320.0013953.670x7b...3ed7
02/03/20269:57:35 AMsell$2.61$1.30.0027910.00139520x39...54b0
02/03/20269:55:45 AMsell$3.8$1.30.0040650.0013952.910x71...9dca
02/03/20269:55:18 AMbuy$24.07$1.30.025680.00139618.390x64...c9ec
02/03/20269:50:00 AMsell$6.08$1.30.0064880.0013944.650x5b...cdb5
02/03/20269:49:37 AMbuy$29.96$1.30.031970.00139522.90x26...e06b
02/03/20269:49:15 AMbuy$27.94$1.30.029810.00139421.380xe3...3f62
02/03/20269:48:45 AMbuy$27.12$1.30.028940.00139320.760x90...bfc1
02/03/20269:42:26 AMbuy$6.07$1.30.0064840.0013924.650x62...007d
02/03/20269:42:05 AMsell$25.73$1.30.027450.00139119.720x8b...e5a7
02/03/20269:38:34 AMbuy$6.07$1.30.0064840.0013934.650x49...a726
02/03/20269:36:20 AMbuy$29.66$1.30.031650.00139222.720xb9...106e
02/03/20269:30:59 AMbuy$4.63$1.30.0049470.0013923.550x5e...a87a
02/03/20269:30:34 AMbuy$5.47$1.30.0058410.0013924.190xe1...aa1b
02/03/20269:27:03 AMbuy$1.64$1.30.0017580.0013921.260x41...b33b