- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 74,588.36
- Pooled WBNB:
- $25.96
FIL/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.52. FIL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2997 trades with trading volume of $110,967.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,824,036.06. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $137,711.11. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $137,711.11.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2997 in the last 24 hours, 1500 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $110,967.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001625, captured at 9:17 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:17:20 AM | buy | $54.51 | $1.52 | 0.05826 | 0.001625 | 35.85 | 0xed...71aa | |
| 01/16/2026 | 9:16:50 AM | buy | $54.63 | $1.51 | 0.05839 | 0.001624 | 35.94 | 0xab...04a6 | |
| 01/16/2026 | 9:16:12 AM | sell | $42.38 | $1.51 | 0.04529 | 0.001622 | 27.91 | 0x01...7dd8 | |
| 01/16/2026 | 9:16:04 AM | sell | $140.11 | $1.51 | 0.1497 | 0.001624 | 92.21 | 0xfa...afb7 | |
| 01/16/2026 | 9:14:00 AM | buy | $44.1 | $1.52 | 0.04713 | 0.001626 | 28.98 | 0xe2...fd0a | |
| 01/16/2026 | 9:11:55 AM | sell | $0.1701 | $1.51 | 0.0001819 | 0.001624 | 0.1119 | 0x85...12ae | |
| 01/16/2026 | 9:10:13 AM | buy | $140.2 | $1.52 | 0.1498 | 0.001624 | 92.21 | 0x6d...1ec1 | |
| 01/16/2026 | 9:10:05 AM | sell | $0.1436 | $1.51 | 0.0001535 | 0.001622 | 0.09465 | 0xec...e3af | |
| 01/16/2026 | 9:08:15 AM | buy | $43.82 | $1.51 | 0.04707 | 0.001622 | 29 | 0xa3...0ae7 | |
| 01/16/2026 | 9:08:16 AM | buy | $46.32 | $1.51 | 0.04975 | 0.001623 | 30.64 | 0x90...8123 | |
| 01/16/2026 | 9:06:56 AM | buy | $40.94 | $1.51 | 0.04376 | 0.001622 | 26.97 | 0x62...4577 | |
| 01/16/2026 | 9:01:22 AM | buy | $49.18 | $1.51 | 0.05256 | 0.001621 | 32.41 | - | 0xea...788d |
| 01/16/2026 | 9:01:22 AM | buy | $42.71 | $1.51 | 0.04565 | 0.00162 | 28.16 | 0xb5...b170 | |
| 01/16/2026 | 8:58:54 AM | buy | $2.58 | $1.51 | 0.002761 | 0.00162 | 1.7 | 0x16...5a11 | |
| 01/16/2026 | 8:57:51 AM | buy | $6.33 | $1.51 | 0.006767 | 0.00162 | 4.17 | - | 0xd2...e0c3 |
| 01/16/2026 | 8:55:39 AM | buy | $4.77 | $1.51 | 0.005106 | 0.00162 | 3.15 | 0xe7...553a | |
| 01/16/2026 | 8:55:34 AM | sell | $179.09 | $1.51 | 0.1914 | 0.001619 | 118.21 | 0x21...7433 | |
| 01/16/2026 | 8:55:35 AM | buy | $53.96 | $1.51 | 0.05767 | 0.001619 | 35.6 | - | 0x5e...7c31 |
| 01/16/2026 | 8:51:39 AM | sell | $37.66 | $1.51 | 0.04025 | 0.00162 | 24.83 | 0x73...e979 | |
| 01/16/2026 | 8:49:55 AM | sell | $36.01 | $1.51 | 0.03849 | 0.001621 | 23.73 | 0x29...4785 |