Info about FIL-WBNB pair
- Pooled FIL:
- 95,751.52
- Pooled WBNB:
- $16.1
FIL/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7715. FIL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $79,205.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,580,241.37. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,099.12. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,099.12.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1844 in the last 24 hours, 1185 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $79,205.18 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001346, captured at 11:12 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7715 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:10:29 PM | buy | $4.35 | $0.7715 | 0.007593 | 0.001346 | 5.64 | 0x2e...7a1e | |
| 07/16/2026 | 11:10:20 PM | buy | $3.31 | $0.7708 | 0.005783 | 0.001346 | 4.29 | 0x81...4bf8 | |
| 07/16/2026 | 11:10:17 PM | sell | $8.44 | $0.7702 | 0.01475 | 0.001345 | 10.96 | 0x33...1a9b | |
| 07/16/2026 | 11:10:17 PM | sell | $15.29 | $0.7707 | 0.0267 | 0.001346 | 19.84 | 0x33...1a9b | |
| 07/16/2026 | 11:10:17 PM | sell | $8.44 | $0.7704 | 0.01475 | 0.001345 | 10.96 | 0x33...1a9b | |
| 07/16/2026 | 11:10:17 PM | sell | $8.44 | $0.7701 | 0.01474 | 0.001344 | 10.96 | 0x33...1a9b | |
| 07/16/2026 | 11:08:49 PM | buy | $51 | $0.7732 | 0.08896 | 0.001348 | 65.95 | 0x43...496d | |
| 07/16/2026 | 11:08:50 PM | sell | $57.36 | $0.7724 | 0.1 | 0.001347 | 74.26 | 0x10...db70 | |
| 07/16/2026 | 11:00:22 PM | buy | $20.6 | $0.7729 | 0.03591 | 0.001347 | 26.65 | 0x6c...f9de | |
| 07/16/2026 | 10:58:40 PM | buy | $20.01 | $0.773 | 0.03485 | 0.001346 | 25.88 | 0xe4...6390 | |
| 07/16/2026 | 10:58:34 PM | buy | $0.89 | $0.7727 | 0.00155 | 0.001346 | 1.15 | 0xe9...22e2 | |
| 07/16/2026 | 10:57:56 PM | buy | $0.5107 | $0.7727 | 0.0008898 | 0.001346 | 0.6609 | 0x19...3fe2 | |
| 07/16/2026 | 10:55:40 PM | buy | $1.59 | $0.773 | 0.002786 | 0.001346 | 2.06 | 0xb3...9d98 | |
| 07/16/2026 | 10:55:27 PM | buy | $1.38 | $0.7729 | 0.002404 | 0.001346 | 1.78 | 0xd7...00a9 | |
| 07/16/2026 | 10:55:05 PM | buy | $0.09144 | $0.7728 | 0.0001592 | 0.001346 | 0.1183 | 0xa5...d396 | |
| 07/16/2026 | 10:53:57 PM | buy | $3.83 | $0.7729 | 0.006687 | 0.001346 | 4.96 | 0xc9...9b6a | |
| 07/16/2026 | 10:53:55 PM | buy | $2.66 | $0.7728 | 0.004643 | 0.001345 | 3.44 | 0xe7...d1f7 | |
| 07/16/2026 | 10:48:36 PM | buy | $1.1 | $0.7735 | 0.00193 | 0.001345 | 1.43 | 0xf3...78ef | |
| 07/16/2026 | 10:48:26 PM | buy | $1.44 | $0.7737 | 0.002512 | 0.001345 | 1.86 | 0xe3...0194 | |
| 07/16/2026 | 10:48:25 PM | sell | $19.63 | $0.7731 | 0.03415 | 0.001344 | 25.39 | 0x2a...61a0 |