Info about FIL-WBNB pair
- Pooled FIL:
- 77,196.61
- Pooled WBNB:
- $13.68
FIL/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9638. FIL price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $158,522.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,467,860.49. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $83,414.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $83,414.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 4886 in the last 24 hours, 2375 of which are buy transactions, and 2511 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $158,522.98 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001464, captured at 8:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9638 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:22:55 PM | sell | $19.25 | $0.9638 | 0.02926 | 0.001464 | 19.98 | 0xf1...3609 | |
| 02/06/2026 | 8:22:17 PM | buy | $19.91 | $0.9641 | 0.03027 | 0.001465 | 20.65 | 0x27...9d6e | |
| 02/06/2026 | 8:21:56 PM | buy | $1.3 | $0.9638 | 0.001985 | 0.001464 | 1.35 | 0xc5...276e | |
| 02/06/2026 | 8:21:59 PM | buy | $5.89 | $0.9639 | 0.008956 | 0.001465 | 6.11 | 0x2a...4efa | |
| 02/06/2026 | 8:21:49 PM | sell | $26.25 | $0.9591 | 0.04008 | 0.001464 | 27.37 | 0xcf...e73f | |
| 02/06/2026 | 8:19:41 PM | sell | $26.42 | $0.9637 | 0.04015 | 0.001464 | 27.41 | 0x3a...9b31 | |
| 02/06/2026 | 8:19:41 PM | buy | $18.34 | $0.9645 | 0.02788 | 0.001465 | 19.02 | 0x13...4f49 | |
| 02/06/2026 | 8:19:15 PM | sell | $28.82 | $0.9643 | 0.04378 | 0.001464 | 29.88 | 0xf7...35bd | |
| 02/06/2026 | 8:19:15 PM | buy | $22.27 | $0.9652 | 0.03383 | 0.001466 | 23.07 | 0x6a...1d11 | |
| 02/06/2026 | 8:18:58 PM | buy | $14.15 | $0.9649 | 0.02151 | 0.001466 | 14.66 | 0xa0...0459 | |
| 02/06/2026 | 8:18:10 PM | buy | $1.63 | $0.9643 | 0.002487 | 0.001466 | 1.69 | 0xd8...3b9a | |
| 02/06/2026 | 8:17:35 PM | buy | $1.24 | $0.9629 | 0.0019 | 0.001466 | 1.29 | 0xe8...397f | |
| 02/06/2026 | 8:17:34 PM | buy | $4.75 | $0.9628 | 0.00724 | 0.001466 | 4.93 | 0xb2...a9ca | |
| 02/06/2026 | 8:17:22 PM | buy | $5.05 | $0.9631 | 0.007705 | 0.001467 | 5.25 | 0xcb...5ed0 | |
| 02/06/2026 | 8:17:22 PM | sell | $25.2 | $0.9617 | 0.0384 | 0.001465 | 26.2 | 0x86...eefc | |
| 02/06/2026 | 8:17:24 PM | sell | $24.98 | $0.9616 | 0.03806 | 0.001465 | 25.97 | 0x12...f356 | |
| 02/06/2026 | 8:17:23 PM | buy | $21.53 | $0.9626 | 0.03281 | 0.001466 | 22.37 | 0x8e...dd4a | |
| 02/06/2026 | 8:15:51 PM | buy | $1.74 | $0.9647 | 0.002649 | 0.001467 | 1.8 | 0x4f...e4fb | |
| 02/06/2026 | 8:14:31 PM | sell | $37.43 | $0.9639 | 0.05692 | 0.001465 | 38.83 | 0x3a...0554 | |
| 02/06/2026 | 8:14:31 PM | sell | $26.1 | $0.9637 | 0.03969 | 0.001465 | 27.08 | 0x3c...365f |