WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8301
Price
0.001345 WBNB
TVL
$14,366.97
MKT CAP
$12.5M
5m
0%
1h
-0.43%
4h
-0.41%
24h
1.47%
Share
TXNS
1K
Buys
538
Sells
670
Volume
21K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,966.64
Pooled WBNB:
$11.64

FIL/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8301. FIL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $21,210.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,460,212.04. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $14,366.97. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $14,366.97.

The total transactions of FIL/WBNB is 1208 in the last 24 hours, 538 of which are buy transactions, and 670 are sales transactions.

FIL/WBNB pool has a trading volume of $21,210.41 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001345, captured at 11:04 PM UTC.

The price of converting 1 FIL to USD is $0.8301 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:48:25 PMbuy$0.4148$0.83010.00067230.0013450.4996
0xC3f...FD1d
0xac...0b5c
03/31/202610:34:56 PMbuy$1.32$0.82840.002150.0013451.59
0xe6B...acC5
0x52...723b
03/31/202610:33:12 PMbuy$2.84$0.82780.0046230.0013453.43
0x305...2771
0x26...3a8e
03/31/202610:32:03 PMbuy$5.01$0.8290.0081370.0013456.04
0x0bc...272C
0xf8...56c7
03/31/202610:32:01 PMbuy$0.8087$0.82880.0013120.0013450.9757
0x36d...ecd2
0x9d...79a4
03/31/202610:31:52 PMbuy$2.79$0.82930.0045290.0013453.36
0x313...cb9F
0x93...4427
03/31/202610:31:50 PMsell$23.34$0.82870.037860.00134428.17
0xb56...9Ed1
0xb0...5888
03/31/202610:31:51 PMbuy$1.71$0.82920.0027750.0013442.06
0x7A6...A603
0x73...5087
03/31/202610:31:50 PMsell$18.06$0.82860.029290.00134321.79
0xcA0...C056
0xac...8ec6
03/31/202610:31:49 PMbuy$2.43$0.82960.0039470.0013452.93
0xC3f...FD1d
0xc7...829a
03/31/202610:31:50 PMbuy$22.52$0.82950.036530.00134527.15
0x4B9...1228
0x01...05a9
03/31/202610:31:12 PMbuy$0.5757$0.82920.00093420.0013450.6943
0xC3f...FD1d
0x0e...860a
03/31/202610:31:11 PMbuy$2.21$0.82920.0035910.0013452.66
0x2a2...3B16
0x6a...0915
03/31/202610:31:11 PMsell$25.83$0.82870.041910.00134431.17
0x61a...A3b5
0xbc...c4d2
03/31/202610:31:10 PMsell$26.74$0.82930.043360.00134432.24
0xc46...D71E
0xac...bb5e
03/31/202610:31:10 PMbuy$19.42$0.830.031490.00134623.39
0x4a2...3bf0
0x57...1c61
03/31/202610:29:43 PMbuy$2.6$0.83070.0042190.0013463.13
0x326...D7D1
0x7a...9246
03/31/202610:29:43 PMbuy$3.34$0.83090.0054130.0013464.01
0x34F...4020
0x9c...c748
03/31/202610:29:43 PMbuy$3.44$0.83080.0055880.0013464.14
0x03b...5912
0x36...6daf
03/31/202610:29:42 PMbuy$0.3104$0.83070.00050310.0013460.3736
0xC3f...FD1d
0x6f...1f08