WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.695
Price
0.001226 WBNB
TVL
$12,631.1
MKT CAP
$10.4M
5m
-1.33%
1h
-2.52%
4h
-3.75%
24h
-6.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,854.49
Pooled WBNB:
$11.14

FIL/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.695. FIL price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $74,641.21. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,432,671.03. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $12,631.10. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $12,631.10.

The total transactions of FIL/WBNB is 3069 in the last 24 hours, 1722 of which are buy transactions, and 1347 are sales transactions.

FIL/WBNB pool has a trading volume of $74,641.21 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001226, captured at 10:57 PM UTC.

The price of converting 1 FIL to USD is $0.695 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202610:57:51 PMbuy$4.33$0.69210.0076530.0012226.250x29...988e
07/27/202610:57:50 PMbuy$6.67$0.69190.011790.0012229.640x19...5095
07/27/202610:57:50 PMbuy$6.34$0.69230.011210.0012239.160x2e...739b
07/27/202610:57:50 PMsell$0.2379$0.6920.00042030.0012220.34380x3c...f2bb
07/27/202610:57:50 PMsell$20.9$0.69150.036940.00122130.230x20...36ec
07/27/202610:57:49 PMbuy$12.4$0.69260.021910.00122317.90xce...a46d
07/27/202610:57:48 PMsell$17.9$0.6920.031630.00122225.870x09...ac86
07/27/202610:57:49 PMsell$25.42$0.69220.044910.00122236.720xa8...6b91
07/27/202610:57:48 PMsell$24.47$0.69260.043240.00122335.330xe7...e4c8
07/27/202610:57:49 PMbuy$1.3$0.6930.0023020.0012241.880x63...f439
07/27/202610:57:50 PMbuy$3$0.69240.0053150.0012234.340x2e...739b
07/27/202610:57:50 PMbuy$1.21$0.69210.0021480.0012221.750x19...5095
07/27/202610:57:49 PMbuy$13.21$0.69310.023350.00122419.070x37...5b09
07/27/202610:57:49 PMbuy$17.8$0.69280.031440.00122425.690x63...f439
07/27/202610:57:50 PMbuy$20.02$0.69240.035370.00122328.910xf5...5b47
07/27/202610:57:50 PMsell$17.48$0.69170.030880.00122225.270xe3...d32f
07/27/202610:57:50 PMsell$35.4$0.69190.062550.00122251.170x50...6b1a
07/27/202610:57:49 PMbuy$2.3$0.69280.004070.0012243.320xd0...adca
07/27/202610:57:50 PMbuy$0.6733$0.69260.0011890.0012230.9720xf5...5b47
07/27/202610:57:45 PMbuy$2.33$0.69350.0041250.0012253.360x1a...8ead