- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 75,998.37
- Pooled WBNB:
- $15.27
FIL/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.4. FIL price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $88,609.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,075,764.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $121,023.32. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $121,023.32.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2389 in the last 24 hours, 1151 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $88,609.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001498, captured at 6:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.4 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:07:28 AM | buy | $1.9 | $1.4 | 0.002036 | 0.001498 | 1.35 | 0x9c...23ba | |
| 02/05/2026 | 6:07:28 AM | sell | $70.15 | $1.4 | 0.07486 | 0.001497 | 50 | 0x8b...f716 | |
| 02/05/2026 | 6:07:06 AM | buy | $65.35 | $1.4 | 0.06973 | 0.001498 | 46.52 | 0xea...4a73 | |
| 02/05/2026 | 6:06:43 AM | buy | $3.08 | $1.4 | 0.003295 | 0.001498 | 2.19 | 0xc0...c3d6 | |
| 02/05/2026 | 6:06:15 AM | buy | $15.4 | $1.4 | 0.01643 | 0.001498 | 10.97 | 0x55...b419 | |
| 02/05/2026 | 6:05:44 AM | buy | $49.12 | $1.4 | 0.05242 | 0.001497 | 35 | 0xeb...aca4 | |
| 02/05/2026 | 6:05:37 AM | buy | $4.32 | $1.4 | 0.004617 | 0.001498 | 3.08 | 0xff...17a9 | |
| 02/05/2026 | 6:05:37 AM | sell | $49.07 | $1.4 | 0.05236 | 0.001496 | 34.99 | 0x09...2f48 | |
| 02/05/2026 | 6:05:26 AM | sell | $62.47 | $1.4 | 0.06666 | 0.001496 | 44.53 | 0xbf...2b17 | |
| 02/05/2026 | 6:05:22 AM | buy | $5.85 | $1.4 | 0.006252 | 0.001498 | 4.17 | 0xc6...f4b4 | |
| 02/05/2026 | 6:05:16 AM | sell | $41.57 | $1.4 | 0.04436 | 0.001497 | 29.62 | 0x01...4422 | |
| 02/05/2026 | 6:05:08 AM | buy | $11.58 | $1.4 | 0.01236 | 0.001499 | 8.24 | 0x19...5413 | |
| 02/05/2026 | 6:04:11 AM | buy | $8.51 | $1.4 | 0.009089 | 0.001499 | 6.06 | 0xf8...4f6d | |
| 02/05/2026 | 6:04:12 AM | sell | $20.54 | $1.4 | 0.02192 | 0.001497 | 14.63 | 0x28...af32 | |
| 02/05/2026 | 6:04:11 AM | sell | $49.53 | $1.4 | 0.05285 | 0.001498 | 35.28 | 0x4c...9a54 | |
| 02/05/2026 | 6:03:59 AM | buy | $10.71 | $1.4 | 0.01143 | 0.0015 | 7.62 | 0x3d...6ef6 | |
| 02/05/2026 | 6:03:59 AM | sell | $42.39 | $1.4 | 0.04523 | 0.001498 | 30.18 | 0x80...83d0 | |
| 02/05/2026 | 6:01:19 AM | sell | $86.76 | $1.4 | 0.09258 | 0.001499 | 61.73 | 0xa6...9cb4 | |
| 02/05/2026 | 6:00:08 AM | sell | $58.31 | $1.4 | 0.06222 | 0.0015 | 41.46 | 0x64...d4c8 | |
| 02/05/2026 | 5:56:12 AM | buy | $4.43 | $1.4 | 0.00473 | 0.001502 | 3.14 | 0x2c...a7a5 |