WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7022
Price
0.001157 WBNB
TVL
$9,585.36
MKT CAP
$10.5M
5m
-0.17%
1h
0.54%
4h
-0.63%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
100,254.87
Pooled WBNB:
$7.89

FIL/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7022. FIL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $53,410.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,541,284.63. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $9,585.37. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $9,585.37.

The total transactions of FIL/WBNB is 2179 in the last 24 hours, 1089 of which are buy transactions, and 1090 are sales transactions.

FIL/WBNB pool has a trading volume of $53,410.07 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001157, captured at 10:17 AM UTC.

The price of converting 1 FIL to USD is $0.7022 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202610:16:01 AMsell$17.14$0.70220.028240.00115724.41
0x784...Cf85
0x69...138f
08/11/202610:15:02 AMsell$46.82$0.70360.077140.00115966.54
0xe0B...3019
0x15...3d9f
08/11/202610:15:02 AMsell$15.57$0.70270.025660.00115722.16
0xd07...C7Cf
0x4b...ad66
08/11/202610:15:02 AMbuy$46.8$0.70340.077120.00115966.54
0x2eD...9020
0x35...3120
08/11/202610:15:02 AMbuy$32.74$0.70450.053960.0011646.48
0x84A...6Bf4
0xab...82e0
08/11/202610:14:51 AMsell$15.96$0.70220.026310.00115722.73
0xd07...C7Cf
0x49...1129
08/11/202610:14:02 AMsell$17.47$0.70270.028790.00115724.86
0xd07...C7Cf
0x71...243e
08/11/202610:12:40 AMsell$16.47$0.70330.027140.00115823.42
0xd07...C7Cf
0x3c...f5f1
08/11/202610:12:19 AMsell$0.2611$0.70340.00043020.0011590.3712
0x139...1664
0x81...1ee4
08/11/202610:10:09 AMsell$0.5628$0.70340.00092740.0011590.8001
0x754...C024
0x30...228e
08/11/202610:09:08 AMbuy$31.19$0.70370.05140.00115944.33
0xa56...4826
0xfd...0545
08/11/202610:06:30 AMbuy$16.13$0.70380.026550.00115822.92
0xd07...C7Cf
0x42...e9ae
08/11/202610:04:53 AMsell$16.8$0.70330.027650.00115723.89
0xd07...C7Cf
0xdb...8ad3
08/11/202610:02:04 AMbuy$6.98$0.70370.011490.0011589.92
0xAD9...c5e3
0x63...e63e
08/11/20269:57:52 AMsell$98.7$0.70150.16260.001156140.68
0xF4E...02EE
0xdd...5c5a
08/11/20269:57:52 AMbuy$12.36$0.70270.020370.00115817.59
0xd07...C7Cf
0x37...ea79
08/11/20269:57:52 AMbuy$60.67$0.70170.10.00115686.46
0x0f0...8280
0x58...4472
08/11/20269:49:08 AMsell$21.56$0.70350.035520.00115930.64
0xd07...C7Cf
0x01...02dd
08/11/20269:45:28 AMsell$7.51$0.7060.012370.00116310.63
0x276...7b03
0xac...1bb2
08/11/20269:45:28 AMsell$9.85$0.70390.016240.00115914
0xd07...C7Cf
0xa0...2008