- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 102,310.84
- Pooled WBNB:
- $5.66
FIL/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.668. FIL price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $52,755.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,026,776.07. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $6,917.39. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $6,917.39.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2404 in the last 24 hours, 1294 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52,755.89 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001093, captured at 1:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.668 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:01:56 AM | buy | $1.24 | $0.668 | 0.002034 | 0.001093 | 1.86 | 0x27...fec6 | |
| 08/13/2026 | 1:01:34 AM | buy | $2.72 | $0.6679 | 0.004454 | 0.001093 | 4.07 | 0x53...0abc | |
| 08/13/2026 | 1:01:31 AM | sell | $17.32 | $0.6673 | 0.02837 | 0.001092 | 25.96 | 0x54...d6a4 | |
| 08/13/2026 | 1:01:32 AM | buy | $2.28 | $0.6678 | 0.003747 | 0.001093 | 3.42 | 0x65...d323 | |
| 08/13/2026 | 1:01:31 AM | buy | $22.68 | $0.668 | 0.03714 | 0.001093 | 33.95 | 0xfd...c3d4 | |
| 08/13/2026 | 1:01:32 AM | sell | $18.35 | $0.6674 | 0.03006 | 0.001092 | 27.5 | 0x11...f6c3 | |
| 08/13/2026 | 1:01:27 AM | buy | $0.883 | $0.668 | 0.001446 | 0.001094 | 1.32 | 0xfc...8ad1 | |
| 08/13/2026 | 1:01:27 AM | buy | $2.03 | $0.668 | 0.003337 | 0.001094 | 3.05 | 0xfc...8ad1 | |
| 08/13/2026 | 1:01:25 AM | sell | $16.77 | $0.6675 | 0.02746 | 0.001093 | 25.12 | 0x29...34a2 | |
| 08/13/2026 | 1:01:25 AM | sell | $17.28 | $0.6677 | 0.02831 | 0.001093 | 25.88 | 0xd5...f6da | |
| 08/13/2026 | 1:01:23 AM | sell | $16.96 | $0.6679 | 0.02779 | 0.001094 | 25.4 | 0x7b...7fc4 | |
| 08/13/2026 | 1:01:23 AM | buy | $17.39 | $0.6686 | 0.02848 | 0.001095 | 26 | 0x1d...c79a | |
| 08/13/2026 | 1:01:24 AM | sell | $15.46 | $0.668 | 0.02532 | 0.001094 | 23.14 | 0xe8...4846 | |
| 08/13/2026 | 1:00:27 AM | buy | $2.07 | $0.6686 | 0.003405 | 0.001095 | 3.1 | 0xc9...3345 | |
| 08/13/2026 | 1:00:27 AM | buy | $3.01 | $0.6685 | 0.00494 | 0.001095 | 4.51 | 0xc9...3345 | |
| 08/13/2026 | 1:00:27 AM | buy | $0.9844 | $0.6687 | 0.001612 | 0.001095 | 1.47 | 0xc9...3345 | |
| 08/13/2026 | 1:00:22 AM | sell | $16.54 | $0.6682 | 0.0271 | 0.001094 | 24.76 | 0x63...641f | |
| 08/13/2026 | 1:00:17 AM | buy | $1.93 | $0.6691 | 0.003168 | 0.001095 | 2.89 | 0xc1...4d8c | |
| 08/13/2026 | 1:00:17 AM | buy | $2.86 | $0.6691 | 0.004685 | 0.001095 | 4.27 | 0xc1...4d8c | |
| 08/13/2026 | 1:00:19 AM | buy | $0.716 | $0.6692 | 0.001172 | 0.001096 | 1.06 | 0xe3...dda7 |