- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 68,315.31
- Pooled WBNB:
- $10.8
FIL/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.766. FIL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $31,269.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,499,048.67. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $60,132.43. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $60,132.43.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1432 in the last 24 hours, 737 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $31,269.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001061, captured at 5:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.766 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:57:07 AM | buy | $14.78 | $0.766 | 0.02049 | 0.001061 | 19.3 | 0x5f...1a4b | |
| 09/05/2026 | 5:51:52 AM | buy | $14.85 | $0.7689 | 0.02049 | 0.00106 | 19.31 | 0xc6...e6db | |
| 09/05/2026 | 5:42:12 AM | buy | $17.08 | $0.7688 | 0.02356 | 0.00106 | 22.22 | 0xa1...0890 | |
| 09/05/2026 | 5:40:41 AM | buy | $15.01 | $0.768 | 0.0207 | 0.001059 | 19.54 | 0xe4...5539 | |
| 09/05/2026 | 5:34:58 AM | buy | $16.23 | $0.7671 | 0.0224 | 0.001058 | 21.16 | 0xea...0d48 | |
| 09/05/2026 | 5:34:57 AM | sell | $16.26 | $0.7664 | 0.02243 | 0.001057 | 21.22 | 0x65...5ea5 | |
| 09/05/2026 | 5:33:27 AM | sell | $15.11 | $0.7633 | 0.02094 | 0.001058 | 19.79 | 0x9c...58a8 | |
| 09/05/2026 | 5:32:32 AM | buy | $10.02 | $0.764 | 0.01389 | 0.001059 | 13.11 | 0x1c...0fae | |
| 09/05/2026 | 5:32:32 AM | sell | $16.36 | $0.7634 | 0.02268 | 0.001058 | 21.43 | 0x8f...ad2f | |
| 09/05/2026 | 5:30:02 AM | sell | $15.89 | $0.7639 | 0.02203 | 0.001059 | 20.8 | 0x90...477c | |
| 09/05/2026 | 5:26:40 AM | sell | $7.83 | $0.7645 | 0.01086 | 0.001059 | 10.25 | 0x02...c619 | |
| 09/05/2026 | 5:26:40 AM | buy | $49.6 | $0.7656 | 0.06876 | 0.001061 | 64.78 | 0x95...b644 | |
| 09/05/2026 | 5:26:40 AM | sell | $28.88 | $0.7652 | 0.04004 | 0.00106 | 37.74 | 0x8e...e985 | |
| 09/05/2026 | 5:21:47 AM | sell | $14.98 | $0.7643 | 0.02076 | 0.001059 | 19.6 | 0x45...80de | |
| 09/05/2026 | 5:21:01 AM | sell | $15.44 | $0.7647 | 0.02141 | 0.00106 | 20.19 | 0x71...06f3 | |
| 09/05/2026 | 5:19:55 AM | sell | $33.76 | $0.7694 | 0.04657 | 0.001061 | 43.87 | 0xe2...b98b | |
| 09/05/2026 | 5:19:51 AM | sell | $18.61 | $0.7705 | 0.02567 | 0.001063 | 24.15 | 0xb7...a294 | |
| 09/05/2026 | 5:18:49 AM | sell | $15.57 | $0.7713 | 0.02148 | 0.001064 | 20.19 | 0xa4...a325 | |
| 09/05/2026 | 5:18:33 AM | buy | $4.09 | $0.7685 | 0.005675 | 0.001065 | 5.32 | 0xc6...61c1 | |
| 09/05/2026 | 5:18:12 AM | buy | $14.93 | $0.768 | 0.0207 | 0.001064 | 19.43 | 0xc3...dfd0 |