WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7663
Price
0.00112 WBNB
TVL
$46,636.4
MKT CAP
$11.5M
5m
-0.04%
1h
-0.40%
4h
-1.18%
24h
-1.35%
Share
TXNS
1K
Buys
568
Sells
646
Volume
30K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
39,620.21
Pooled WBNB:
$23.78

FIL/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7663. FIL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $29,941.89. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,502,514.28. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $46,636.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $46,636.40.

The total transactions of FIL/WBNB is 1214 in the last 24 hours, 568 of which are buy transactions, and 646 are sales transactions.

FIL/WBNB pool has a trading volume of $29,941.89 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00112, captured at 2:00 PM UTC.

The price of converting 1 FIL to USD is $0.7663 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:00:12 PMbuy$66.4$0.76670.097050.0011286.61
0xd07...C7Cf
0xa1...9caf
11/10/20262:00:12 PMsell$24.23$0.76540.035410.00111831.65
0xA55...bFc8
0x66...12dc
11/10/20262:00:11 PMbuy$27.35$0.76620.039970.00111935.7
0xEEC...Eb00
0x3f...4710
11/10/20262:00:13 PMsell$34.36$0.76630.050220.0011244.84
0xe3B...7920
0xab...3ceb
11/10/20261:58:17 PMbuy$28.44$0.76660.041510.00111837.1
0x2F6...b054
0x49...2575
11/10/20261:51:13 PMsell$1.71$0.76540.002510.0011172.24
0xA8A...8C3A
0x7d...98fe
11/10/20261:49:35 PMsell$2.18$0.76620.0031920.0011172.85
0xb3F...79de
0xf0...4464
11/10/20261:48:43 PMsell$4.61$0.76660.0067320.0011176.02
0xb3F...79de
0x10...69d8
11/10/20261:48:31 PMsell$5.36$0.76640.0078280.0011177
0x01E...24B0
0x4c...37a7
11/10/20261:45:32 PMsell$1$0.76520.0014620.0011171.3
0x592...73cd
0xae...567a
11/10/20261:42:15 PMbuy$23.11$0.76470.03380.00111830.22
0xd07...C7Cf
0x17...c0c3
11/10/20261:42:02 PMbuy$23.09$0.76410.033780.00111730.22
0xd07...C7Cf
0xa7...0a85
11/10/20261:39:36 PMbuy$21.34$0.76440.031190.00111727.92
0xd07...C7Cf
0xc7...edfe
11/10/20261:38:54 PMbuy$46.62$0.76420.068080.00111561.01
0xd07...C7Cf
0x26...6d7d
11/10/20261:38:54 PMsell$66.95$0.76350.097760.00111487.68
0x367...4c2E
0xcf...4479
11/10/20261:38:54 PMbuy$7.18$0.76360.010480.0011149.4
0xb55...fe48
0xf7...b7b9
11/10/20261:36:58 PMsell$10.67$0.76550.015550.00111613.93
0xa00...238f
0x1d...6f21
11/10/20261:36:58 PMsell$5.54$0.76570.0080870.0011167.24
0xb3F...79de
0x20...4cad
11/10/20261:36:07 PMsell$3.67$0.76320.0053790.0011164.81
0x2e5...Ce5D
0x82...6312
11/10/20261:35:13 PMbuy$80.59$0.7640.11770.001116105.48
0xd07...C7Cf
0x26...1fbe