WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6792
Price
0.001187 WBNB
TVL
$11,129.53
MKT CAP
$10.2M
5m
0.08%
1h
0.79%
4h
1.74%
24h
-3.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
101,047.67
Pooled WBNB:
$9.72

FIL/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.6792. FIL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $51,106.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,196,230.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $11,129.54. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $11,129.54.

The total transactions of FIL/WBNB is 2781 in the last 24 hours, 1370 of which are buy transactions, and 1411 are sales transactions.

FIL/WBNB pool has a trading volume of $51,106.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001187, captured at 11:56 PM UTC.

The price of converting 1 FIL to USD is $0.6792 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:53:26 PMbuy$15.99$0.67920.027950.00118723.54
0xA16...cCFf
0xe2...67a3
07/29/202611:53:12 PMbuy$16.56$0.67860.028950.00118624.4
0x2F9...D7D4
0x1c...4857
07/29/202611:49:39 PMsell$16.04$0.67790.028050.00118523.67
0xd07...C7Cf
0x09...08a9
07/29/202611:48:50 PMsell$9.74$0.67870.017020.00118514.36
0x305...2771
0xdb...0668
07/29/202611:46:48 PMbuy$16.38$0.67930.028630.00118624.12
0xD81...036E
0x53...ae01
07/29/202611:44:09 PMsell$3.61$0.67780.0063140.0011855.32
0xe1B...F434
0x32...2fa2
07/29/202611:43:09 PMbuy$15.42$0.67780.026990.00118622.75
0xd07...C7Cf
0x1e...fe80
07/29/202611:40:47 PMsell$0.1825$0.67650.00031960.0011840.2697
0x8f5...10CA
0xea...b152
07/29/202611:40:13 PMsell$0.09864$0.67690.00017260.0011840.1457
0x8f5...10CA
0x54...6c31
07/29/202611:36:22 PMsell$14.95$0.67730.026160.00118522.07
0xd07...C7Cf
0x0f...8417
07/29/202611:33:48 PMsell$0.3667$0.67730.00064180.0011850.5414
0x33F...6bb3
0x1b...e8cf
07/29/202611:33:46 PMsell$5.76$0.67740.010070.0011858.5
0x8f1...D653
0x82...8d6c
07/29/202611:30:07 PMsell$9.24$0.67780.016170.00118513.63
0xBd2...E027
0xe0...695a
07/29/202611:29:54 PMsell$1.86$0.67810.003260.0011862.74
0x813...93F8
0xa7...f2ee
07/29/202611:29:12 PMsell$0.02388$0.67820.000041770.0011860.03521
0xeEd...150a
0x03...12ee
07/29/202611:28:33 PMsell$0.5079$0.67810.00088860.0011860.7491
0xBDb...f0d1
0x80...618a
07/29/202611:28:16 PMbuy$29.99$0.67830.052460.00118644.21
0x532...8E97
0x2b...38c5
07/29/202611:27:26 PMbuy$15.98$0.67770.027960.00118523.58
0xA16...cCFf
0x64...0b39
07/29/202611:27:12 PMsell$3.89$0.6770.0068150.0011845.75
0x27f...77f1
0xb0...b218
07/29/202611:27:10 PMsell$11.46$0.67720.020050.00118416.92
0x521...D290
0xf4...81e5