WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.705
Price
0.00117 WBNB
TVL
$10,068.34
MKT CAP
$10.6M
5m
0.17%
1h
0.39%
4h
0.09%
24h
-1.09%
Share
TXNS
2K
Buys
982
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
99,815.77
Pooled WBNB:
$8.35

FIL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.705. FIL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $55,395.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,582,454.93. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $10,068.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $10,068.34.

The total transactions of FIL/WBNB is 1993 in the last 24 hours, 982 of which are buy transactions, and 1011 are sales transactions.

FIL/WBNB pool has a trading volume of $55,395.98 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00117, captured at 5:14 AM UTC.

The price of converting 1 FIL to USD is $0.705 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:10:12 AMsell$1.78$0.7050.0029550.001172.520xb1...e5e4
08/10/20265:09:54 AMsell$1.56$0.70510.00260.001172.220x52...916f
08/10/20265:09:36 AMsell$4.33$0.70490.00720.001176.150x8d...b049
08/10/20265:09:29 AMsell$1.98$0.70520.0033030.001172.820xec...bf4e
08/10/20265:09:07 AMsell$3.01$0.70510.0050010.001174.270x3b...eb7a
08/10/20265:09:00 AMsell$2.98$0.70530.0049630.001174.230x03...af87
08/10/20265:09:00 AMbuy$29.03$0.70580.04820.00117141.130xea...8b7b
08/10/20265:09:00 AMsell$5.41$0.70540.0089930.0011717.670x03...af87
08/10/20265:08:50 AMsell$3.98$0.70450.0066130.001175.650x69...d2b5
08/10/20265:08:37 AMsell$3.36$0.70470.0055840.001174.770x46...d508
08/10/20265:08:23 AMbuy$19.21$0.70530.03190.00117127.240x4a...e626
08/10/20265:08:15 AMsell$4.38$0.70420.0072740.0011696.210x09...4bde
08/10/20265:07:34 AMbuy$16.97$0.70490.028180.0011724.080x87...71b7
08/10/20265:06:31 AMsell$2.76$0.7040.0045930.0011683.920x1c...ba77
08/10/20265:06:25 AMsell$0.03126$0.70390.000051910.0011680.04440x1d...4ebe
08/10/20265:06:24 AMsell$4.06$0.7040.0067530.0011695.770x5a...be8a
08/10/20265:04:28 AMsell$2.26$0.70370.0037690.0011693.220x79...34f0
08/10/20265:04:25 AMbuy$17.25$0.70420.028670.0011724.50xf5...8c45
08/10/20265:04:21 AMsell$4.49$0.70350.0074640.0011686.380xad...60f9
08/10/20265:04:18 AMsell$1.56$0.70360.0026010.0011682.220x58...1e09