WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7824
Price
0.001352 WBNB
TVL
$84,235.55
MKT CAP
$11.7M
5m
-0.00%
1h
0.56%
4h
1.26%
24h
-0.95%
Share
TXNS
2K
Buys
1K
Sells
736
Volume
81K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,557.45
Pooled WBNB:
$16.36

FIL/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7824. FIL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $80,770.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,744,532.96. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $84,235.56. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $84,235.56.

The total transactions of FIL/WBNB is 1971 in the last 24 hours, 1235 of which are buy transactions, and 736 are sales transactions.

FIL/WBNB pool has a trading volume of $80,770.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001352, captured at 4:08 PM UTC.

The price of converting 1 FIL to USD is $0.7824 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:08:10 PMbuy$3.57$0.78240.0061750.0013524.56
0xaAe...226d
0x32...f3ac
07/16/20264:05:42 PMbuy$10.28$0.78240.017770.00135113.15
0xB5C...52a5
0x0d...2fe7
07/16/20264:05:41 PMsell$21.95$0.78180.037920.0013528.07
0xd07...C7Cf
0x32...acdc
07/16/20264:05:06 PMbuy$1.81$0.7830.0031360.0013522.31
0xCbE...4064
0x1e...23ea
07/16/20264:04:57 PMsell$7.8$0.78240.013470.0013519.97
0xEEB...9B62
0x0e...85e0
07/16/20264:04:24 PMsell$19.12$0.78280.033020.00135124.42
0xd07...C7Cf
0xe6...ac83
07/16/20264:01:23 PMsell$21.15$0.78380.036490.00135226.98
0xd07...C7Cf
0xcd...7294
07/16/20263:53:55 PMsell$0.006832$0.78470.000011780.0013530.008707
0x8f5...10CA
0xd3...4e92
07/16/20263:52:50 PMbuy$19.81$0.78550.034140.00135425.21
0xC38...d0EA
0x63...49ff
07/16/20263:50:01 PMbuy$27.68$0.78520.04770.00135335.25
0x2Ac...6E6C
0x89...6191
07/16/20263:45:35 PMsell$19.14$0.78370.033010.00135124.42
0xd07...C7Cf
0x67...dc51
07/16/20263:45:22 PMsell$22.02$0.78440.037970.00135228.07
0xd07...C7Cf
0xb5...4543
07/16/20263:43:08 PMsell$19.18$0.78530.033050.00135324.42
0xd07...C7Cf
0x20...6a93
07/16/20263:42:10 PMsell$19.18$0.78540.033070.00135324.42
0xd07...C7Cf
0xe3...b419
07/16/20263:40:45 PMsell$24.14$0.78630.04160.00135430.7
0xd07...C7Cf
0x3a...c777
07/16/20263:40:05 PMsell$2.16$0.78690.0037260.0013552.74
0xF79...8823
0x86...4bc6
07/16/20263:38:34 PMsell$3.78$0.78680.0065130.0013554.8
0xaAe...226d
0x12...5f35
07/16/20263:38:12 PMsell$0.3267$0.78660.0005630.0013550.4153
0x000...257F
0x96...a328
07/16/20263:38:12 PMsell$0.3974$0.78660.00068480.0013550.5052
0xaB1...E2bA
0xaa...a74f
07/16/20263:37:23 PMsell$0.2574$0.78680.00044350.0013550.3272
0xaB1...E2bA
0xd8...3443