WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.07
Price
0.001425 WBNB
TVL
$63,839.86
MKT CAP
$16.2M
5m
-0.13%
1h
-0.55%
4h
1.62%
24h
3.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
151K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
30,961.34
Pooled WBNB:
$40.23

FIL/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.07. FIL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $151,410.28. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,188,393.79. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,839.86. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,839.86.

The total transactions of FIL/WBNB is 3477 in the last 24 hours, 1712 of which are buy transactions, and 1765 are sales transactions.

FIL/WBNB pool has a trading volume of $151,410.28 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001425, captured at 9:46 PM UTC.

The price of converting 1 FIL to USD is $1.07 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:43:18 PMsell$27.7$1.070.036610.00142525.69
0xd07...C7Cf
0xb6...2377
09/29/20269:41:46 PMsell$42.04$1.070.055550.00142538.96
0xd07...C7Cf
0x5e...5e9d
09/29/20269:41:36 PMsell$33.96$1.070.044870.00142631.45
0xd07...C7Cf
0xa7...d9e0
09/29/20269:41:15 PMsell$31.5$1.080.041630.00142729.16
0xd07...C7Cf
0x8f...fdeb
09/29/20269:40:34 PMsell$29$1.080.038330.00142826.84
0xd07...C7Cf
0x8f...a9ea
09/29/20269:40:13 PMsell$51.85$1.080.068520.00142947.94
0xd07...C7Cf
0x53...aabb
09/29/20269:39:16 PMbuy$31.79$1.080.042030.0014329.38
0xd07...C7Cf
0x19...f63d
09/29/20269:39:09 PMbuy$30.67$1.080.040540.0014328.35
0xd07...C7Cf
0xad...e0da
09/29/20269:38:59 PMbuy$38.75$1.080.051240.00142935.85
0xd07...C7Cf
0x0a...1ff2
09/29/20269:38:31 PMbuy$30.83$1.080.040780.00142828.55
0xd07...C7Cf
0xb4...8be6
09/29/20269:37:40 PMbuy$29.51$1.070.039010.00142727.32
0x23A...977D
0xda...ebef
09/29/20269:36:00 PMsell$31.54$1.070.041720.00142629.25
0xd07...C7Cf
0x9f...f313
09/29/20269:35:14 PMsell$32.59$1.070.043080.00142730.18
0xd07...C7Cf
0x85...859a
09/29/20269:35:01 PMsell$83.21$1.080.10990.00142876.99
0xd07...C7Cf
0x06...e05d
09/29/20269:34:32 PMbuy$34.37$1.080.045410.0014331.75
0xd07...C7Cf
0xb7...bc15
09/29/20269:33:58 PMbuy$30.68$1.080.040540.00142928.36
0xd07...C7Cf
0xb0...215e
09/29/20269:33:33 PMbuy$30.58$1.080.040430.00142828.29
0xd07...C7Cf
0xc3...fb6c
09/29/20269:33:16 PMbuy$32.08$1.080.042420.00142829.7
0xd07...C7Cf
0x9d...16e3
09/29/20269:32:31 PMsell$33.34$1.070.044080.00142630.89
0xd07...C7Cf
0xe7...6c9c
09/29/20269:32:01 PMsell$30.24$1.080.039970.00142728
0xd07...C7Cf
0x00...13b2