WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7449
Price
0.00129 WBNB
TVL
$80,399.01
MKT CAP
$11.2M
5m
0.12%
1h
0.96%
4h
1.20%
24h
-14.02%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
219K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
97,541.19
Pooled WBNB:
$13.39

FIL/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7449. FIL price is down -14.02% in the last 24 hours. The trading history for the last 24 hours contains 8693 trades with trading volume of $219,331.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,181,812.33. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,399.02. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,399.02.

The total transactions of FIL/WBNB is 8693 in the last 24 hours, 4474 of which are buy transactions, and 4219 are sales transactions.

FIL/WBNB pool has a trading volume of $219,331.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00129, captured at 9:36 PM UTC.

The price of converting 1 FIL to USD is $0.7449 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:36:25 PMsell$36.56$0.74490.063330.0012949.08
0x2F9...D7D4
0xbe...7653
06/05/20269:36:13 PMbuy$2.9$0.7460.005030.0012923.89
0x9b5...dF2f
0x87...3227
06/05/20269:35:53 PMsell$23.21$0.74520.040230.00129131.14
0xC38...d0EA
0xf8...e7dd
06/05/20269:35:00 PMbuy$3.11$0.7460.0054080.0012934.18
0xC1E...1475
0xcd...ccc3
06/05/20269:35:01 PMsell$0.1971$0.74530.00034170.0012920.2644
0xC3f...FD1d
0x75...804d
06/05/20269:33:53 PMsell$26.34$0.74550.045690.00129235.34
0xa20...15e0
0x2a...fce8
06/05/20269:33:53 PMbuy$11.87$0.74640.020580.00129415.9
0xC1E...1475
0xcd...bc57
06/05/20269:33:19 PMbuy$3.13$0.74670.0054330.0012944.19
0xE0c...8721
0xac...64e0
06/05/20269:32:53 PMbuy$35.93$0.74610.062270.00129348.15
0xd07...C7Cf
0xac...cf61
06/05/20269:32:50 PMbuy$22.06$0.74530.038240.00129129.6
0xd07...C7Cf
0x3a...e53a
06/05/20269:32:22 PMbuy$12.02$0.74480.020840.0012916.14
0xE0c...8721
0x89...741e
06/05/20269:31:46 PMbuy$3.13$0.74420.0054370.001294.21
0xb79...D6fd
0xb6...9d3d
06/05/20269:31:42 PMbuy$0.1651$0.7440.00028640.001290.2219
0xf70...dbEF
0xc2...c813
06/05/20269:31:18 PMbuy$0.1824$0.7440.00031640.001290.2452
0xf70...dbEF
0x09...3e88
06/05/20269:31:01 PMsell$28.36$0.74420.049160.00128938.11
0xBcc...6392
0xec...8cd1
06/05/20269:30:45 PMsell$30.44$0.7440.052840.00129140.91
0xb07...A0b7
0x28...96f3
06/05/20269:30:14 PMbuy$12.25$0.74550.021250.00129316.43
0xb79...D6fd
0x64...c8cd
06/05/20269:29:41 PMbuy$3.19$0.74520.0055480.0012924.29
0xd65...1bf4
0xa4...67b0
06/05/20269:28:21 PMbuy$2.21$0.7450.0038450.0012922.97
0xd65...1bf4
0x44...da1c
06/05/20269:27:58 PMbuy$18.32$0.74470.031780.00129224.6
0xd65...1bf4
0xcf...e80b