WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8446
Price
0.001138 WBNB
TVL
$82,710.46
MKT CAP
$12.7M
5m
-0.16%
1h
0.21%
4h
1.57%
24h
6.09%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
629K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
77,330.76
Pooled WBNB:
$23.45

FIL/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.8446. FIL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 7353 trades with trading volume of $628,556.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,677,625.85. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $82,710.47. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $82,710.47.

The total transactions of FIL/WBNB is 7353 in the last 24 hours, 3574 of which are buy transactions, and 3779 are sales transactions.

FIL/WBNB pool has a trading volume of $628,556.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001138, captured at 2:11 AM UTC.

The price of converting 1 FIL to USD is $0.8446 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20262:10:06 AMbuy$26.5$0.84460.035740.00113831.380x06...93b5
09/08/20262:09:03 AMbuy$22.94$0.8480.030780.00113727.050xf8...45c3
09/08/20262:08:41 AMsell$49.9$0.84750.066960.00113758.880xe9...76ef
09/08/20262:07:03 AMsell$22.35$0.84870.029990.00113826.340x53...1eab
09/08/20262:06:53 AMsell$22.26$0.84510.030010.00113926.340xd8...4a10
09/08/20262:05:00 AMbuy$20.27$0.84590.027320.00113923.960xec...4cdf
09/08/20262:05:03 AMbuy$19.68$0.84650.026510.0011423.240x43...ba7c
09/08/20262:03:44 AMsell$5.25$0.84450.0070770.0011386.210xc0...5946
09/08/20262:01:23 AMsell$26.11$0.84540.035180.00113930.880x48...ea00
09/08/20262:01:14 AMsell$26.75$0.84630.036040.0011431.610x6b...7dc8
09/08/20262:01:14 AMsell$1.54$0.84590.0020850.0011391.830x9b...de8c
09/08/20262:01:14 AMbuy$49.99$0.84680.067340.0011459.030x1b...dcf0
09/08/20261:59:48 AMbuy$22.96$0.85010.030780.00113927.010x90...bb6e
09/08/20261:59:05 AMsell$7.16$0.84890.0096060.0011388.440x4b...3612
09/08/20261:59:05 AMbuy$25.62$0.84950.034340.00113830.160x9d...6bfc
09/08/20261:57:04 AMsell$2.35$0.84370.0031680.0011372.780xee...02a3
09/08/20261:55:31 AMsell$2.54$0.84780.0034170.00113730xed...0097
09/08/20261:52:21 AMbuy$19.95$0.84810.026780.00113823.530xee...4f56
09/08/20261:51:38 AMbuy$20.56$0.84770.027590.00113724.250x1b...9220
09/08/20261:49:58 AMsell$4.4$0.84290.0059290.0011365.210x2e...3b93