WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.04
Price
0.001598 WBNB
TVL
$104,444.43
MKT CAP
$15.7M
5m
-0.25%
1h
0.69%
4h
2.13%
24h
3.99%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
199K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
83,655.21
Pooled WBNB:
$25.74

FIL/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.04. FIL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 6242 trades with trading volume of $199,420.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,714,461.02. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $104,444.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $104,444.44.

The total transactions of FIL/WBNB is 6242 in the last 24 hours, 2602 of which are buy transactions, and 3640 are sales transactions.

FIL/WBNB pool has a trading volume of $199,420.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001598, captured at 10:21 AM UTC.

The price of converting 1 FIL to USD is $1.04 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:20:28 AMbuy$27.96$1.040.042690.00159826.70x08...adff
05/27/202610:20:28 AMbuy$50.43$1.040.077010.00159748.20x9f...d4b8
05/27/202610:20:10 AMsell$75.72$1.040.11550.00159672.40xf3...6189
05/27/202610:19:54 AMsell$8.45$1.040.012910.0015978.080x00...8f42
05/27/202610:19:48 AMsell$93.4$1.040.14260.00159889.230x5c...015a
05/27/202610:19:33 AMsell$10.36$1.040.015820.0015999.890x2a...b122
05/27/202610:19:11 AMbuy$77.62$1.040.11850.001674.070xfd...9a19
05/27/202610:19:07 AMsell$66.6$1.040.10160.00159863.610x2c...e984
05/27/202610:17:08 AMbuy$63.59$1.040.097130.001660.70xf0...c3e2
05/27/202610:16:45 AMbuy$56.99$1.040.087060.00159854.450xd7...a43e
05/27/202610:16:41 AMbuy$33.25$1.040.050810.00159831.790x91...2a54
05/27/202610:15:57 AMsell$31.84$1.040.048670.00159730.460x9a...5ce4
05/27/202610:16:02 AMbuy$18.51$1.040.028290.00159717.710x79...d9d7
05/27/202610:16:01 AMsell$83.54$1.040.12760.00159679.970x55...8cc6
05/27/202610:15:41 AMsell$83.65$1.040.12780.00159879.970xeb...3a54
05/27/202610:15:37 AMsell$80.46$1.040.12290.001676.850x31...2ed4
05/27/202610:15:21 AMsell$97.3$1.040.14870.00160192.850x75...002e
05/27/202610:15:08 AMsell$1.43$1.040.00220.0016021.370xff...d512
05/27/202610:15:09 AMsell$0.003139$1.040.05480.0016020.0029940xbf...351a
05/27/202610:15:12 AMsell$2.01$1.040.0030750.0016021.910x4e...9183