WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.21
Price
0.00187 WBNB
TVL
$117,658.92
MKT CAP
$18.3M
5m
-0.11%
1h
0.01%
4h
-0.25%
24h
-2.66%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
445K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
70,902.11
Pooled WBNB:
$48.04

FIL/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.21. FIL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $445,487.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,285,437.12. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $117,658.93. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $117,658.93.

The total transactions of FIL/WBNB is 8338 in the last 24 hours, 4157 of which are buy transactions, and 4181 are sales transactions.

FIL/WBNB pool has a trading volume of $445,487.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00187, captured at 10:12 PM UTC.

The price of converting 1 FIL to USD is $1.21 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202610:09:30 PMsell$39.41$1.210.060520.0018732.350x58...169b
05/09/202610:06:31 PMsell$46.71$1.210.071710.00187138.310xad...7aff
05/09/202610:05:30 PMbuy$73.35$1.220.11250.00187360.090x3f...2774
05/09/202610:04:58 PMbuy$68.41$1.210.1050.00187256.090xce...df9e
05/09/202610:04:25 PMbuy$76.32$1.210.11710.0018762.630xe3...a50d
05/09/202610:04:22 PMbuy$92.24$1.210.14150.00186875.730x0c...7eca
05/09/202610:02:55 PMbuy$34.12$1.210.052320.00186728.010x48...e12b
05/09/202610:01:52 PMsell$74.39$1.210.11410.00186661.150x38...477f
05/09/20269:57:49 PMbuy$48.8$1.210.074860.00186840.070xb8...bc09
05/09/20269:56:20 PMbuy$0.5976$1.210.00091740.0018670.49110xd4...9296
05/09/20269:54:15 PMbuy$42.01$1.210.064480.00186734.530x53...22a0
05/09/20269:53:12 PMbuy$2.52$1.210.0038750.0018662.070xf2...e87a
05/09/20269:53:10 PMbuy$1.82$1.210.0028020.0018661.50x5b...3af8
05/09/20269:53:04 PMsell$75.83$1.210.11640.00186562.380x99...34d9
05/09/20269:48:28 PMsell$47.76$1.210.07330.00186639.260xe6...02ab
05/09/20269:47:01 PMbuy$2.36$1.210.0036250.0018691.930x87...4745
05/09/20269:44:11 PMsell$69.44$1.210.10650.00186857.040x8a...3c17
05/09/20269:42:20 PMsell$54.19$1.210.083150.00186944.480x3f...3d55
05/09/20269:39:01 PMsell$107.7$1.210.16530.0018788.370x0a...5762
05/09/20269:36:03 PMbuy$61.93$1.220.095060.00187350.740x17...de9e