WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9439
Price
0.00148 WBNB
TVL
$94,497.69
MKT CAP
$14.2M
5m
0%
1h
0.03%
4h
0.29%
24h
2.94%
Share
TXNS
751
Buys
255
Sells
496
Volume
17K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,145.48
Pooled WBNB:
$16.24

FIL/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.9439. FIL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $16,552.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,168,153.16. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $94,497.70. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $94,497.70.

The total transactions of FIL/WBNB is 751 in the last 24 hours, 255 of which are buy transactions, and 496 are sales transactions.

FIL/WBNB pool has a trading volume of $16,552.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00148, captured at 7:03 PM UTC.

The price of converting 1 FIL to USD is $0.9439 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20266:39:27 PMsell$16.59$0.94390.026030.0014817.57
0x0c5...d338
0x99...239f
04/24/20266:30:51 PMbuy$42.6$0.94340.06690.00148145.15
0xd07...C7Cf
0x8e...5b67
04/24/20266:30:42 PMsell$45.39$0.94250.071290.0014848.16
0x6bc...E623
0x14...839c
04/24/20266:28:09 PMbuy$33.22$0.94370.052170.00148235.2
0xd07...C7Cf
0xe5...87f5
04/24/20266:17:02 PMsell$39.26$0.94170.061740.0014841.7
0xd07...C7Cf
0xd3...072f
04/24/20266:03:29 PMbuy$20.02$0.9450.03140.00148221.18
0xd07...C7Cf
0x7c...966a
04/24/20265:58:44 PMsell$29.22$0.94440.045820.00148130.93
0xd07...C7Cf
0xd4...c79d
04/24/20265:58:03 PMsell$0.04354$0.94490.000068290.0014810.04608
0xC3f...FD1d
0x7a...638d
04/24/20265:58:01 PMsell$25.44$0.94510.039890.00148226.91
0xd07...C7Cf
0xdb...5038
04/24/20265:57:28 PMsell$36.77$0.94540.057670.00148238.89
0xd07...C7Cf
0x99...6f9b
04/24/20265:50:49 PMsell$0.3627$0.9450.00056930.0014830.3838
0x58f...193c
0x20...f43b
04/24/20265:50:27 PMbuy$78.21$0.94530.12270.00148382.73
0xd07...C7Cf
0xd5...7d6b
04/24/20265:49:09 PMsell$0.265$0.94380.00041590.0014810.2808
0x7AF...195b
0x0f...2cc5
04/24/20265:49:05 PMbuy$0.8999$0.94470.0014120.0014820.9526
0xe3a...d98B
0x9e...30b2
04/24/20265:45:13 PMbuy$22.1$0.94440.034690.00148223.4
0xd07...C7Cf
0x49...eb12
04/24/20265:38:25 PMbuy$10.04$0.94360.015760.00148110.64
0x82F...83a5
0x46...f440
04/24/20265:35:25 PMsell$23.2$0.9430.036430.0014824.6
0xd07...C7Cf
0xd3...a2f3
04/24/20265:34:14 PMsell$25.13$0.94330.039470.00148126.64
0xd07...C7Cf
0x6c...7e0d
04/24/20265:28:09 PMbuy$28.94$0.94560.045380.00148230.61
0xd07...C7Cf
0xef...2ac1
04/24/20265:15:04 PMsell$11.2$0.94540.017540.0014811.84
0xa07...AE6e
0x22...0230