- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 33,223.82
- Pooled WBNB:
- $38.24
FIL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.08. FIL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $80,675.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,349,534.46. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $66,405.37. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $66,405.37.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 1616 in the last 24 hours, 849 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $80,675.53 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001378, captured at 12:31 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.08 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:13:06 PM | buy | $33.07 | $1.08 | 0.04186 | 0.001378 | 30.36 | 0xa2...3a11 | |
| 10/05/2026 | 12:13:01 PM | buy | $58.02 | $1.08 | 0.07344 | 0.001377 | 53.31 | 0x76...6963 | |
| 10/05/2026 | 12:10:21 PM | buy | $3.72 | $1.08 | 0.00471 | 0.001376 | 3.42 | 0x97...a2e8 | |
| 10/05/2026 | 12:10:28 PM | buy | $3.59 | $1.08 | 0.004547 | 0.001377 | 3.3 | 0x16...05d7 | |
| 10/05/2026 | 12:10:18 PM | buy | $25.54 | $1.08 | 0.03233 | 0.001376 | 23.48 | 0x3f...f0ca | |
| 10/05/2026 | 12:09:33 PM | buy | $2.55 | $1.08 | 0.00323 | 0.001376 | 2.34 | 0xd9...0221 | |
| 10/05/2026 | 12:09:00 PM | buy | $30.71 | $1.08 | 0.03886 | 0.001375 | 28.24 | 0xcb...39a9 | |
| 10/05/2026 | 12:08:13 PM | sell | $11.71 | $1.09 | 0.01482 | 0.001385 | 10.7 | 0x53...d3e9 | |
| 10/05/2026 | 12:08:15 PM | sell | $52.98 | $1.08 | 0.06705 | 0.001374 | 48.77 | 0x85...0978 | |
| 10/05/2026 | 12:08:13 PM | sell | $14.36 | $1.09 | 0.01817 | 0.001385 | 13.11 | 0x53...d3e9 | |
| 10/05/2026 | 12:08:13 PM | buy | $593.96 | $1.09 | 0.7516 | 0.001381 | 544.08 | 0xa0...247f | |
| 10/05/2026 | 12:08:14 PM | sell | $249.98 | $1.09 | 0.3163 | 0.001382 | 228.83 | 0xac...289b | |
| 10/05/2026 | 12:08:14 PM | sell | $187.23 | $1.08 | 0.2369 | 0.001375 | 172.26 | 0x91...aa3a | |
| 10/05/2026 | 12:08:14 PM | sell | $41.71 | $1.08 | 0.05278 | 0.001375 | 38.36 | 0xa3...2daf | |
| 10/05/2026 | 12:08:13 PM | sell | $7.53 | $1.09 | 0.009534 | 0.001385 | 6.88 | 0x53...d3e9 | |
| 10/05/2026 | 12:08:13 PM | sell | $5.06 | $1.09 | 0.006404 | 0.001385 | 4.62 | 0x53...d3e9 | |
| 10/05/2026 | 12:08:14 PM | sell | $105.51 | $1.08 | 0.1335 | 0.001378 | 96.86 | 0xe9...814c | |
| 10/05/2026 | 12:08:14 PM | buy | $136.19 | $1.08 | 0.1723 | 0.001376 | 125.23 | 0xcb...0526 | |
| 10/05/2026 | 12:08:13 PM | sell | $7.56 | $1.09 | 0.009578 | 0.001385 | 6.91 | 0x53...d3e9 | |
| 10/05/2026 | 12:08:13 PM | sell | $17.75 | $1.09 | 0.02247 | 0.001386 | 16.2 | 0x53...d3e9 |