WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7975
Price
0.001351 WBNB
TVL
$85,988.74
MKT CAP
$12M
5m
0.11%
1h
0.25%
4h
1.31%
24h
-1.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
57K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
95,632.06
Pooled WBNB:
$16.46

FIL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7975. FIL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $57,413.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,970,716.40. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,988.74. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,988.74.

The total transactions of FIL/WBNB is 2863 in the last 24 hours, 1289 of which are buy transactions, and 1574 are sales transactions.

FIL/WBNB pool has a trading volume of $57,413.76 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001351, captured at 10:07 AM UTC.

The price of converting 1 FIL to USD is $0.7975 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202610:05:01 AMbuy$25.28$0.79750.042830.00135131.7
0x784...Cf85
0x18...44bf
06/18/202610:03:44 AMsell$0.005306$0.79640.0589890.0013490.006663
0xd0E...3042
0x60...8c95
06/18/202610:01:25 AMsell$3.4$0.79660.0057710.0013494.27
0x999...0515
0x30...858a
06/18/20269:54:51 AMsell$3.71$0.79760.0062890.0013494.66
0x0B5...334d
0x55...773f
06/18/20269:50:59 AMsell$30.34$0.79840.05130.0013538
0xd07...C7Cf
0xab...f7af
06/18/20269:50:25 AMsell$1.08$0.79860.0018310.001351.35
0x7AF...195b
0xa1...96f4
06/18/20269:50:19 AMbuy$6.92$0.79940.01170.0013518.65
0x74C...2bA2
0x7e...f61d
06/18/20269:48:58 AMsell$4.47$0.79870.0075630.001355.6
0xC3f...FD1d
0xa7...c14b
06/18/20269:48:55 AMsell$0.1395$0.79940.00023570.001350.1745
0xC3f...FD1d
0x54...2987
06/18/20269:48:51 AMsell$0.3475$0.79940.0005870.001350.4347
0xC3f...FD1d
0xaa...687b
06/18/20269:48:48 AMsell$59.54$0.7980.10060.00134974.6
0xE5c...1752
0x29...ad28
06/18/20269:48:48 AMbuy$59.14$0.79880.10.0013574.03
0x7C4...e2F3
0xf4...5c93
06/18/20269:47:48 AMsell$0.2175$0.79840.00036790.001350.2724
0xC3f...FD1d
0x7f...ba7f
06/18/20269:47:31 AMsell$3.61$0.79820.006110.001354.52
0x6A0...2056
0x11...43de
06/18/20269:46:31 AMsell$0.5608$0.79890.00094820.001350.702
0x7AF...195b
0xab...0dcc
06/18/20269:46:23 AMsell$0.4277$0.79910.0007230.001350.5352
0x8f5...10CA
0x18...8fe8
06/18/20269:46:21 AMsell$12.53$0.79920.021190.00135115.68
0x7AF...195b
0x8e...7ed3
06/18/20269:46:14 AMsell$1.75$0.79920.0029660.0013512.19
0xcd2...d959
0xd0...f447
06/18/20269:46:13 AMbuy$25.37$0.80.042890.00135231.71
0x13e...3ea8
0x3e...104c
06/18/20269:46:14 AMsell$10.75$0.79940.018170.00135113.44
0xc28...550D
0xfc...1846