- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 25,808.66
- Pooled WBNB:
- $46.26
FIL/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of FIL token on DEX PancakeSwap V3 is $1.12. FIL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $148,748.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,956,538.51. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $63,459.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $63,459.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 3741 in the last 24 hours, 1995 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $148,748.19 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001523, captured at 10:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.12 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 10:03:29 AM | sell | $38.56 | $1.12 | 0.05201 | 0.001523 | 34.13 | 0x77...f95d | |
| 10/14/2026 | 10:03:12 AM | sell | $36.14 | $1.13 | 0.04874 | 0.001527 | 31.9 | 0x58...c591 | |
| 10/14/2026 | 10:03:20 AM | sell | $54.33 | $1.13 | 0.07328 | 0.001526 | 47.99 | 0x66...7647 | |
| 10/14/2026 | 10:03:21 AM | sell | $35.39 | $1.13 | 0.04772 | 0.001525 | 31.28 | 0x2c...eb14 | |
| 10/14/2026 | 10:03:24 AM | sell | $29.65 | $1.13 | 0.04 | 0.001525 | 26.22 | 0x1c...5d30 | |
| 10/14/2026 | 10:03:24 AM | sell | $29.34 | $1.13 | 0.03957 | 0.001524 | 25.96 | 0x11...982d | |
| 10/14/2026 | 10:02:17 AM | sell | $19.18 | $1.13 | 0.02585 | 0.001528 | 16.91 | 0xfa...2b46 | |
| 10/14/2026 | 10:01:43 AM | buy | $43.77 | $1.13 | 0.05903 | 0.001529 | 38.6 | 0xe3...cb1b | |
| 10/14/2026 | 10:01:50 AM | sell | $24.72 | $1.13 | 0.03333 | 0.001528 | 21.81 | 0x5a...e875 | |
| 10/14/2026 | 10:01:58 AM | sell | $12.93 | $1.13 | 0.01744 | 0.001528 | 11.41 | 0x09...e059 | |
| 10/14/2026 | 10:01:51 AM | buy | $53.73 | $1.13 | 0.07245 | 0.001529 | 47.35 | 0x23...a7e6 | |
| 10/14/2026 | 10:01:10 AM | sell | $44.53 | $1.13 | 0.06003 | 0.001527 | 39.29 | 0x3b...b971 | |
| 10/14/2026 | 10:00:03 AM | sell | $5 | $1.13 | 0.006745 | 0.001528 | 4.41 | 0x51...f7b9 | |
| 10/14/2026 | 9:59:34 AM | sell | $15.77 | $1.13 | 0.02127 | 0.001529 | 13.9 | 0x23...67f1 | |
| 10/14/2026 | 9:59:34 AM | sell | $6.45 | $1.13 | 0.008706 | 0.001529 | 5.69 | 0xcc...ef71 | |
| 10/14/2026 | 9:59:34 AM | sell | $28.76 | $1.13 | 0.03878 | 0.001528 | 25.36 | 0xfb...51c4 | |
| 10/14/2026 | 9:59:34 AM | buy | $101.79 | $1.13 | 0.1372 | 0.00153 | 89.69 | 0x0e...6096 | |
| 10/14/2026 | 9:59:33 AM | buy | $31.35 | $1.13 | 0.04227 | 0.001528 | 27.65 | 0x6c...f99d | |
| 10/14/2026 | 9:59:34 AM | sell | $1.95 | $1.13 | 0.002632 | 0.001528 | 1.72 | 0xfb...51c4 | |
| 10/14/2026 | 9:59:34 AM | sell | $3.23 | $1.13 | 0.004358 | 0.001528 | 2.85 | 0xfb...51c4 |