WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.93
Price
0.001457 WBNB
TVL
$93,254.99
MKT CAP
$14M
5m
0%
1h
-0.07%
4h
1.32%
24h
-0.01%
Share
TXNS
906
Buys
398
Sells
508
Volume
15K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
89,762.43
Pooled WBNB:
$15.32

FIL/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.93. FIL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $15,082.43. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,959,591.09. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $93,255.00. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $93,255.00.

The total transactions of FIL/WBNB is 906 in the last 24 hours, 398 of which are buy transactions, and 508 are sales transactions.

FIL/WBNB pool has a trading volume of $15,082.43 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001457, captured at 11:48 PM UTC.

The price of converting 1 FIL to USD is $0.93 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202611:38:52 PMsell$12.6$0.930.019750.00145713.54
0xd07...C7Cf
0x5a...1e32
04/23/202611:38:52 PMbuy$190.79$0.93210.29910.001461204.68
0x8DF...0C23
0xa7...770b
04/23/202611:38:52 PMsell$33.91$0.93310.053160.00146236.34
0x3bf...e2E3
0x68...4cfc
04/23/202611:38:52 PMsell$103.13$0.93140.16160.00146110.71
0x595...4241
0x69...ec35
04/23/202611:22:32 PMbuy$21.69$0.92960.0340.00145723.33
0xd07...C7Cf
0xf6...db82
04/23/202611:05:30 PMsell$0.03731$0.92910.000058450.0014550.04016
0x7AF...195b
0x54...f290
04/23/202611:02:38 PMsell$30.44$0.92950.047680.00145532.75
0xd07...C7Cf
0x60...4fc5
04/23/202610:55:34 PMsell$0.2385$0.93060.00037330.0014560.2563
0xC3f...FD1d
0x41...8a95
04/23/202610:34:42 PMsell$22.18$0.93120.03470.00145623.82
0xd07...C7Cf
0xa8...a857
04/23/202610:33:29 PMsell$0.5576$0.93140.00087250.0014570.5987
0xC3f...FD1d
0x94...7417
04/23/202610:26:10 PMsell$1.05$0.93140.0016480.0014571.13
0x7AF...195b
0x83...272b
04/23/202610:22:24 PMsell$1.12$0.93180.0017640.0014571.21
0x437...2cB3
0x37...f11b
04/23/202610:21:26 PMsell$3.94$0.93180.0061760.0014574.23
0xC3f...FD1d
0x98...c5c3
04/23/202610:21:23 PMsell$1.61$0.93180.0025230.0014571.73
0x3A3...4054
0x1b...43bc
04/23/202610:21:15 PMbuy$21.1$0.93290.0330.00145822.62
0xd07...C7Cf
0xf6...61bc
04/23/202610:17:06 PMsell$23.77$0.93080.037220.00145725.54
0xd07...C7Cf
0x21...cc0b
04/23/202610:16:12 PMsell$1$0.93090.001570.0014571.07
0xC3f...FD1d
0xff...3fce
04/23/202610:11:55 PMsell$3.1$0.93080.0048550.0014573.33
0x2dE...52b8
0xb6...25e3
04/23/202610:11:54 PMsell$1.98$0.93090.0031110.0014572.13
0x0C5...373c
0xdc...7435
04/23/202610:11:52 PMsell$37.23$0.93160.05830.00145839.96
0xd07...C7Cf
0xe5...edd0