WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7969
Price
0.001377 WBNB
TVL
$85,754.49
MKT CAP
$12M
5m
0.10%
1h
-0.01%
4h
2.37%
24h
-0.38%
Share
TXNS
2K
Buys
967
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
94,835.09
Pooled WBNB:
$17.58

FIL/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7969. FIL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2398 trades with trading volume of $42,146.67. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,962,567.86. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $85,754.49. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $85,754.49.

The total transactions of FIL/WBNB is 2398 in the last 24 hours, 967 of which are buy transactions, and 1431 are sales transactions.

FIL/WBNB pool has a trading volume of $42,146.67 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001377, captured at 11:44 PM UTC.

The price of converting 1 FIL to USD is $0.7969 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:43:49 PMbuy$0.1979$0.79690.00034210.0013770.2484
0x999...0515
0xf4...c9c5
06/18/202611:43:23 PMbuy$0.2075$0.79710.00035860.0013770.2604
0x999...0515
0x7e...7de0
06/18/202611:42:11 PMbuy$0.2124$0.79690.00036710.0013770.2665
0x999...0515
0x2b...b2fb
06/18/202611:42:04 PMsell$21.15$0.79620.036550.00137626.56
0xd07...C7Cf
0x80...1921
06/18/202611:39:00 PMsell$27.01$0.79620.046740.00137733.93
0xc46...D71E
0x41...64b9
06/18/202611:34:55 PMsell$44.69$0.79780.077230.00137856.02
0xd07...C7Cf
0x5d...c6d8
06/18/202611:34:12 PMsell$34.53$0.79850.059690.0013843.25
0xd07...C7Cf
0x46...4d4b
06/18/202611:33:18 PMsell$0.6424$0.79860.001110.001380.8043
0xC3f...FD1d
0x3d...b40c
06/18/202611:33:15 PMsell$0.1232$0.79880.0002130.001380.1542
0xd0E...3042
0x1b...65c7
06/18/202611:32:56 PMsell$0.00628$0.79830.000010860.001380.007866
0xB5C...17D5
0xb2...d564
06/18/202611:32:56 PMsell$0.4683$0.79840.00080990.001380.5865
0xaB1...E2bA
0xd1...96d7
06/18/202611:31:14 PMsell$3.88$0.79840.0067110.0013814.85
0xB7c...96C2
0xfc...a1c8
06/18/202611:31:11 PMbuy$46.06$0.79890.079650.00138157.65
0x44C...9a4e
0x75...d0f5
06/18/202611:30:07 PMbuy$27.46$0.7980.04750.0013834.42
0xd07...C7Cf
0x21...0557
06/18/202611:29:19 PMbuy$50.36$0.79660.087160.00137863.22
0xd07...C7Cf
0x74...ef64
06/18/202611:27:44 PMbuy$19.76$0.79590.03420.00137724.83
0xd07...C7Cf
0x7a...0def
06/18/202611:18:02 PMbuy$27.61$0.79430.047850.00137634.76
0x1Ba...7ca8
0x81...780c
06/18/202611:14:44 PMsell$30.75$0.79340.05330.00137538.76
0xd07...C7Cf
0xcd...29f4
06/18/202611:11:04 PMsell$39.11$0.79470.067750.00137649.22
0xd07...C7Cf
0xc4...fca6
06/18/202611:10:05 PMsell$19.68$0.79460.034120.00137724.77
0xd07...C7Cf
0xd9...63b6