WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7505
Price
0.001311 WBNB
TVL
$80,889.16
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-6.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
52K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
96,758.43
Pooled WBNB:
$14.44

FIL/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7505. FIL price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $52,405.59. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,265,229.71. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $80,889.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $80,889.17.

The total transactions of FIL/WBNB is 2536 in the last 24 hours, 1251 of which are buy transactions, and 1285 are sales transactions.

FIL/WBNB pool has a trading volume of $52,405.59 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001311, captured at 1:48 PM UTC.

The price of converting 1 FIL to USD is $0.7505 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:39:19 AMsell$1.7$0.75050.0029830.0013112.27
0x631...157B
0xee...358d
06/23/20269:38:42 AMsell$0.2815$0.75050.00049190.0013110.3751
0xfaC...E057
0xc9...171b
06/23/20269:38:42 AMsell$2.23$0.75040.0039040.0013112.97
0xfaC...E057
0xc9...171b
06/23/20269:38:42 AMsell$2.92$0.75050.0051110.0013113.89
0xfaC...E057
0xc9...171b
06/23/20269:38:36 AMbuy$18.3$0.75140.031960.00131224.35
0xd07...C7Cf
0x72...ab90
06/23/20269:36:43 AMsell$1.71$0.75060.0029830.0013092.27
0x526...EBd7
0x3f...f3fd
06/23/20269:36:41 AMbuy$17.78$0.75130.031020.0013123.67
0xd07...C7Cf
0x98...8773
06/23/20269:35:51 AMsell$0.7677$0.74990.0013390.0013081.02
0x7AF...195b
0xa0...9955
06/23/20269:35:48 AMsell$0.4484$0.74930.00078330.0013080.5984
0xBDb...f0d1
0x67...34d2
06/23/20269:35:34 AMbuy$22.08$0.75060.038530.00130929.41
0xA41...3952
0x9f...a7dd
06/23/20269:31:02 AMbuy$14.86$0.75010.025930.00130919.81
0xd07...C7Cf
0xc0...bea9
06/23/20269:30:26 AMsell$0.2588$0.74960.00045130.0013070.3452
0x05E...3067
0x5f...fca0
06/23/20269:30:26 AMsell$2.53$0.74970.0044160.0013073.37
0x05E...3067
0x5f...fca0
06/23/20269:30:26 AMsell$2.1$0.74970.0036770.0013072.81
0x05E...3067
0x5f...fca0
06/23/20269:30:15 AMbuy$23.91$0.75010.04170.00130831.87
0x61a...A3b5
0x94...9f4d
06/23/20269:22:21 AMsell$1.3$0.74970.002270.0013061.73
0x8eE...581b
0x32...0321
06/23/20269:22:08 AMsell$3.67$0.74940.0064170.0013074.91
0x313...C065
0xdc...e7f5
06/23/20269:22:08 AMsell$2.23$0.74930.0038910.0013062.97
0x313...C065
0xdc...e7f5
06/23/20269:22:05 AMbuy$24.61$0.74990.042920.00130732.81
0x003...7923
0xcb...ac00
06/23/20269:18:33 AMsell$34.88$0.74880.060880.00130646.59
0xd07...C7Cf
0x08...d4ff