WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7834
Price
0.001078 WBNB
TVL
$50,854
MKT CAP
$11.8M
5m
-0.01%
1h
0.32%
4h
-1.83%
24h
-2.13%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
53K
Telegram price alerts
Pair:
0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
42,780.15
Pooled WBNB:
$23.86

FIL/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FIL token on DEX PancakeSwap V3 is $0.7834. FIL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $53,377.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,759,332.70. The liquidity pool contract is 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a with total value locked (TVL) of $50,854.00. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a is $50,854.00.

The total transactions of FIL/WBNB is 2082 in the last 24 hours, 1084 of which are buy transactions, and 998 are sales transactions.

FIL/WBNB pool has a trading volume of $53,377.53 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001078, captured at 8:24 PM UTC.

The price of converting 1 FIL to USD is $0.7834 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:23:26 PMsell$39.98$0.78340.055030.00107851.03
0xd07...C7Cf
0xbd...f17e
09/11/20268:19:50 PMsell$6.33$0.78340.008720.0010798.08
0x978...A883
0x58...3919
09/11/20268:19:50 PMsell$6.71$0.78360.009250.0010798.57
0x978...A883
0x58...3919
09/11/20268:19:19 PMsell$21.59$0.78390.029730.00107927.53
0xd07...C7Cf
0xfc...9bc2
09/11/20268:05:57 PMsell$21.43$0.7860.029460.0010827.26
0xd07...C7Cf
0x9b...89f2
09/11/20268:05:08 PMsell$4.11$0.78620.0056560.0010815.23
0x73e...875A
0xee...8f0a
09/11/20268:03:26 PMsell$7.87$0.78560.010840.00108110.02
0x647...076e
0x9d...b5bb
09/11/20268:03:26 PMbuy$19.91$0.78620.02740.00108225.33
0xCBB...1424
0x50...c38d
09/11/20268:02:06 PMbuy$23.91$0.78470.032950.00108130.47
0xd07...C7Cf
0x58...c4ca
09/11/20268:00:51 PMsell$2.69$0.78330.0037110.0010793.43
0xCbE...4064
0xb6...0d4c
09/11/20268:00:50 PMbuy$20.79$0.78380.028670.0010826.52
0xd07...C7Cf
0x03...7cec
09/11/20268:00:15 PMbuy$20.58$0.78310.028380.0010826.28
0xd07...C7Cf
0x4c...5d30
09/11/20267:51:35 PMsell$18.42$0.78240.02540.00107823.54
0x44C...9a4e
0xfb...3242
09/11/20267:50:40 PMsell$2.34$0.78260.0032350.0010792.99
0xBDb...f0d1
0xc4...be4e
09/11/20267:50:37 PMbuy$17.73$0.78320.024450.0010822.63
0xd07...C7Cf
0x2b...c781
09/11/20267:50:25 PMbuy$20.98$0.78220.028950.00107926.82
0xd07...C7Cf
0x70...5f22
09/11/20267:40:20 PMbuy$27.45$0.78170.037880.00107835.12
0xd07...C7Cf
0x28...e9d8
09/11/20267:39:38 PMbuy$21.83$0.7810.030130.00107727.95
0xd07...C7Cf
0xa2...3a7a
09/11/20267:39:14 PMbuy$21.81$0.77980.030130.00107727.97
0xd07...C7Cf
0xe7...af30
09/11/20267:38:14 PMsell$23.02$0.77990.031770.00107629.52
0xd07...C7Cf
0x91...121b