- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 80,054.17
- Pooled WBNB:
- $574.4
FIL/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of FIL token on DEX PancakeSwap V3 is $6.26. FIL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $416,016.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $86,488,572.17. The liquidity pool contract is 0x505D091fd01b3D4340827A3737c950f030CdD9A7 with total value locked (TVL) of $841,518.89. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x505D091fd01b3D4340827A3737c950f030CdD9A7 is $841,518.89.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 521 in the last 24 hours, 249 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $416,016.41 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.01058, captured at 11:12 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $6.26 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:09:59 AM | buy | $268.99 | $6.26 | 0.45 | 0.01058 | 42.95 | 0x71...f174 | |
| 2024.05.06 | 11:07:53 AM | sell | $928.70 | $6.23 | 1.57 | 0.01052 | 149.01 | 0xc3...e90a | |
| 2024.05.06 | 11:07:20 AM | sell | $958.61 | $6.24 | 1.62 | 0.01053 | 153.65 | 0x87...01b5 | |
| 2024.05.06 | 11:05:44 AM | sell | $77.03 | $6.23 | 0.13 | 0.01053 | 12.36 | 0x02...2ba0 | |
| 2024.05.06 | 11:05:02 AM | buy | $11.20 | $6.26 | 0.02 | 0.01059 | 1.79 | 0xb5...4ec7 | |
| 2024.05.06 | 11:04:56 AM | sell | $1 025.79 | $6.23 | 1.73 | 0.01054 | 164.52 | 0x31...6671 | |
| 2024.05.06 | 11:03:17 AM | sell | $1 187.30 | $6.22 | 2.01 | 0.01055 | 190.89 | 0x32...4e6f | |
| 2024.05.06 | 11:02:23 AM | sell | $1 314.99 | $6.22 | 2.23 | 0.01055 | 211.33 | 0x0a...eb76 | |
| 2024.05.06 | 11:00:14 AM | buy | $625.08 | $6.25 | 1.06 | 0.01061 | 100.00 | 0xe0...20c3 | |
| 2024.05.06 | 10:59:41 AM | sell | $1 115.17 | $6.21 | 1.89 | 0.01056 | 179.46 | 0xb7...3d7b | |
| 2024.05.06 | 10:58:17 AM | buy | $625.19 | $6.25 | 1.06 | 0.01061 | 100.00 | 0x59...b160 | |
| 2024.05.06 | 10:56:08 AM | sell | $1 287.35 | $6.22 | 2.19 | 0.01056 | 207.13 | 0x73...389f | |
| 2024.05.06 | 10:53:05 AM | buy | $98.92 | $6.25 | 0.17 | 0.01061 | 15.82 | 0xe3...8f00 | |
| 2024.05.06 | 10:49:20 AM | sell | $2 755.98 | $6.21 | 4.69 | 0.01057 | 443.92 | 0x84...c360 | |
| 2024.05.06 | 10:49:08 AM | sell | $2 481.06 | $6.21 | 4.23 | 0.01058 | 399.43 | 0x1b...5540 | |
| 2024.05.06 | 10:49:02 AM | sell | $1 121.58 | $6.22 | 1.91 | 0.01059 | 180.41 | 0xd6...5800 | |
| 2024.05.06 | 10:48:53 AM | sell | $1 445.98 | $6.23 | 2.46 | 0.01059 | 232.21 | 0x3c...2b1c | |
| 2024.05.06 | 10:48:44 AM | sell | $1 147.42 | $6.23 | 1.95 | 0.0106 | 184.17 | 0x9b...d1e1 | |
| 2024.05.06 | 10:47:02 AM | sell | $732.14 | $6.25 | 1.24 | 0.0106 | 117.09 | 0x8e...ecc9 | |
| 2024.05.06 | 10:46:35 AM | sell | $892.70 | $6.25 | 1.52 | 0.0106 | 142.88 | 0xa2...b901 |