- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 15,362.16
- Pooled WBNB:
- $2.53
FIL/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.52. FIL price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $202,509.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,916,384.47. The liquidity pool contract is 0x505D091fd01b3D4340827A3737c950f030CdD9A7 with total value locked (TVL) of $26,288.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x505D091fd01b3D4340827A3737c950f030CdD9A7 is $26,288.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 2698 in the last 24 hours, 1385 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $202,509.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001366, captured at 2:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:36:41 AM | buy | $9.96 | $1.52 | 0.008919 | 0.001366 | 6.52 | 0xe8...b305 | |
| 10/12/2025 | 2:36:08 AM | sell | $68.67 | $1.52 | 0.06146 | 0.001361 | 45.15 | 0x5f...20ca | |
| 10/12/2025 | 2:34:02 AM | sell | $86.99 | $1.53 | 0.07744 | 0.001364 | 56.77 | 0x66...1992 | |
| 10/12/2025 | 2:34:02 AM | sell | $282.65 | $1.54 | 0.2516 | 0.001371 | 183.45 | 0xe6...0989 | |
| 10/12/2025 | 2:34:02 AM | buy | $499.93 | $1.54 | 0.445 | 0.001374 | 323.88 | 0xbc...9b96 | |
| 10/12/2025 | 2:31:50 AM | sell | $71 | $1.52 | 0.06321 | 0.001358 | 46.52 | 0x0a...e627 | |
| 10/12/2025 | 2:30:12 AM | buy | $47.75 | $1.52 | 0.04278 | 0.001365 | 31.32 | 0xa7...edf2 | |
| 10/12/2025 | 2:23:12 AM | sell | $70.52 | $1.52 | 0.06303 | 0.001359 | 46.36 | 0x5f...f177 | |
| 10/12/2025 | 2:21:26 AM | buy | $5.97 | $1.52 | 0.00534 | 0.001367 | 3.9 | 0x5c...9457 | |
| 10/12/2025 | 2:21:05 AM | sell | $35.24 | $1.52 | 0.03152 | 0.001361 | 23.15 | 0x26...3cbc | |
| 10/12/2025 | 2:20:53 AM | sell | $29.2 | $1.52 | 0.02612 | 0.001362 | 19.16 | 0x33...28a2 | |
| 10/12/2025 | 2:19:15 AM | sell | $197.29 | $1.53 | 0.1766 | 0.001372 | 128.7 | 0xcc...1089 | |
| 10/12/2025 | 2:19:19 AM | sell | $33.56 | $1.52 | 0.03005 | 0.001364 | 22.03 | 0x1a...c9f8 | |
| 10/12/2025 | 2:19:16 AM | sell | $11.85 | $1.52 | 0.01061 | 0.001364 | 7.77 | 0xc2...85a2 | |
| 10/12/2025 | 2:19:15 AM | buy | $403.26 | $1.53 | 0.3611 | 0.001375 | 262.55 | 0x4b...6e4f | |
| 10/12/2025 | 2:19:16 AM | sell | $85.65 | $1.52 | 0.0767 | 0.001366 | 56.11 | 0x95...71eb | |
| 10/12/2025 | 2:17:40 AM | buy | $25.95 | $1.52 | 0.02326 | 0.001366 | 17.02 | 0x27...f63f | |
| 10/12/2025 | 2:17:01 AM | buy | $49.52 | $1.52 | 0.04442 | 0.001365 | 32.53 | 0xe8...a5dc | |
| 10/12/2025 | 2:16:32 AM | buy | $30.4 | $1.51 | 0.02728 | 0.001363 | 20 | 0x7b...ad32 | |
| 10/12/2025 | 2:09:30 AM | buy | $9.99 | $1.51 | 0.008965 | 0.001362 | 6.57 | 0xe1...0110 |