- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 740.42
- Pooled USDT:
- $681.91
FIL/USDT price stats on BNB Chain
As of October 12, 2025, the current price of FIL token on DEX PancakeSwap V3 is $1.52. FIL price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $900.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,848,381.13. The liquidity pool contract is 0x39125EED2EA0B316Ea8169DE17eee48592276323 with total value locked (TVL) of $1,808.99. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x39125EED2EA0B316Ea8169DE17eee48592276323 is $1,808.99.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $900.73 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.52, captured at 2:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:25:05 AM | sell | $1.61 | $1.52 | 1.61 | 1.52 | 1.06 | 0x8f...70fa | |
| 10/12/2025 | 2:24:38 AM | sell | $2.25 | $1.52 | 2.25 | 1.52 | 1.47 | 0xd9...bf5a | |
| 10/12/2025 | 2:21:25 AM | buy | $2.37 | $1.53 | 2.37 | 1.53 | 1.54 | 0xfe...2205 | |
| 10/12/2025 | 2:20:04 AM | sell | $1.3 | $1.52 | 1.3 | 1.52 | 0.8581 | 0xe1...e112 | |
| 10/12/2025 | 2:19:15 AM | buy | $15.5 | $1.54 | 15.5 | 1.54 | 10.03 | 0x4b...6e4f | |
| 10/12/2025 | 2:19:16 AM | sell | $11.77 | $1.54 | 11.77 | 1.54 | 7.63 | 0x3e...f9e5 | |
| 10/12/2025 | 2:01:11 AM | sell | $3.33 | $1.52 | 3.33 | 1.52 | 2.18 | 0x22...d5e2 | |
| 10/12/2025 | 1:53:20 AM | buy | $4.67 | $1.52 | 4.67 | 1.52 | 3.06 | 0x03...077d | |
| 10/12/2025 | 1:53:19 AM | sell | $7.61 | $1.52 | 7.61 | 1.52 | 4.99 | 0xb4...296d | |
| 10/12/2025 | 1:17:33 AM | sell | $3.95 | $1.52 | 3.95 | 1.52 | 2.59 | 0xdd...ea63 | |
| 10/12/2025 | 1:17:33 AM | buy | $5.52 | $1.53 | 5.52 | 1.53 | 3.59 | 0xc8...1a34 | |
| 10/12/2025 | 1:03:11 AM | sell | $4.78 | $1.53 | 4.78 | 1.53 | 3.11 | 0x93...e765 | |
| 10/12/2025 | 12:55:49 AM | sell | $3.13 | $1.54 | 3.13 | 1.54 | 2.03 | 0x90...9d07 | |
| 10/12/2025 | 12:10:01 AM | sell | $3.04 | $1.55 | 3.04 | 1.55 | 1.96 | 0x05...cfc1 | |
| 10/11/2025 | 10:28:10 PM | buy | $4.62 | $1.55 | 4.62 | 1.55 | 2.96 | 0x52...42f5 | |
| 10/11/2025 | 10:11:39 PM | buy | $3.44 | $1.54 | 3.44 | 1.54 | 2.22 | 0x36...1a70 | |
| 10/11/2025 | 9:37:26 PM | buy | $4.77 | $1.53 | 4.77 | 1.53 | 3.1 | 0x6f...6e9e | |
| 10/11/2025 | 9:24:55 PM | buy | $3.21 | $1.52 | 3.21 | 1.52 | 2.1 | 0xc8...9547 | |
| 10/11/2025 | 9:22:35 PM | buy | $4.01 | $1.51 | 4.01 | 1.51 | 2.64 | 0x7a...3a56 | |
| 10/11/2025 | 9:06:07 PM | buy | $0.2039 | $1.51 | 0.2039 | 1.51 | 0.1346 | 0x01...5df7 |