- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 951.66
- Pooled WBNB:
- $0.2016
FHE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.07515. FHE price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,596.90. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $37,630,214.14. The liquidity pool contract is 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c with total value locked (TVL) of $244.12. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c is $244.12.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 304 in the last 24 hours, 147 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $4,596.90 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00008781, captured at 3:00 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.07515 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:31:58 AM | buy | $2.92 | $0.07515 | 0.003416 | 0.00008781 | 38.9 | 0xcb...0db7 | |
| 12/20/2025 | 2:30:07 AM | sell | $1.04 | $0.07513 | 0.001225 | 0.00008779 | 13.95 | 0xda...db35 | |
| 12/20/2025 | 2:24:42 AM | sell | $1.19 | $0.07476 | 0.0014 | 0.00008779 | 15.95 | 0x50...4a6f | |
| 12/20/2025 | 2:24:05 AM | buy | $13.95 | $0.07477 | 0.01638 | 0.0000878 | 186.59 | 0x99...aa21 | |
| 12/20/2025 | 2:23:44 AM | buy | $51.03 | $0.07473 | 0.05993 | 0.00008777 | 682.8 | 0x0c...f906 | |
| 12/20/2025 | 2:23:13 AM | buy | $24.91 | $0.07469 | 0.02926 | 0.00008772 | 333.6 | 0x45...a830 | |
| 12/20/2025 | 2:23:07 AM | buy | $54.82 | $0.07465 | 0.06438 | 0.00008767 | 734.33 | 0x01...fca6 | |
| 12/20/2025 | 2:04:50 AM | buy | $12.38 | $0.07316 | 0.01447 | 0.00008551 | 169.3 | 0x1c...7b7c | |
| 12/20/2025 | 2:04:50 AM | sell | $149.77 | $0.07488 | 0.175 | 0.00008752 | 2,000 | 0x05...d7ab | |
| 12/20/2025 | 2:02:40 AM | buy | $24.95 | $0.07475 | 0.0293 | 0.00008779 | 333.82 | 0x37...83d5 | |
| 12/20/2025 | 2:02:04 AM | buy | $55.95 | $0.07473 | 0.06568 | 0.00008774 | 748.64 | 0xe3...c6eb | |
| 12/20/2025 | 1:57:20 AM | buy | $51.19 | $0.07507 | 0.05978 | 0.00008768 | 681.87 | 0x75...3762 | |
| 12/20/2025 | 1:54:40 AM | sell | $1.77 | $0.07506 | 0.002067 | 0.00008763 | 23.59 | 0x8a...7f0f | |
| 12/20/2025 | 1:52:33 AM | sell | $1.79 | $0.07469 | 0.002111 | 0.00008763 | 24.09 | 0x0a...b56b | |
| 12/20/2025 | 1:51:32 AM | sell | $135.94 | $0.07477 | 0.1594 | 0.00008771 | 1,818.11 | 0x33...1a53 | |
| 12/20/2025 | 1:50:49 AM | buy | $9.99 | $0.07485 | 0.01172 | 0.00008781 | 133.47 | 0x68...7e80 | |
| 12/20/2025 | 1:50:28 AM | buy | $24.97 | $0.07483 | 0.0293 | 0.00008779 | 333.75 | 0x78...ff41 | |
| 12/20/2025 | 1:50:17 AM | buy | $44.95 | $0.07479 | 0.05274 | 0.00008774 | 601.04 | 0x74...e565 | |
| 12/20/2025 | 1:50:10 AM | sell | $135.94 | $0.07477 | 0.1594 | 0.00008771 | 1,818.11 | 0xe4...e089 | |
| 12/20/2025 | 1:50:11 AM | buy | $54.94 | $0.07474 | 0.06446 | 0.00008768 | 735.1 | 0xf6...a845 |