WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.08021
Price
0.0001204 WBNB
TVL
$1.73M
MKT CAP
$42.4M
5m
-0.07%
1h
0.66%
4h
0.97%
24h
-0.87%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
10.09M
Pooled WBNB:
$1,376.64

FHE/WBNB price stats on BNB Chain

As of June 10, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.08021. FHE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 6846 trades with trading volume of $1,560,068.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $42,446,291.22. The liquidity pool contract is 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c with total value locked (TVL) of $1,726,360.89. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c is $1,726,360.89.

The total transactions of FHE/WBNB is 6846 in the last 24 hours, 3951 of which are buy transactions, and 2895 are sales transactions.

FHE/WBNB pool has a trading volume of $1,560,068.74 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001204, captured at 1:10 PM UTC.

The price of converting 1 FHE to USD is $0.08021 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20251:06:39 PMbuy$932.46$0.08021.40.000120411,625.410xd6...8418
06/10/20251:06:42 PMsell$14.91$0.080220.022390.0001204185.950x55...80e6
06/10/20251:06:21 PMsell$14.91$0.080230.02240.0001204185.950x7a...1f62
06/10/20251:06:21 PMsell$14.98$0.080230.02250.0001204186.790xc3...fcf5
06/10/20251:06:48 PMsell$22.43$0.080220.033670.0001204279.620x1f...0729
06/10/20251:06:41 PMsell$14.91$0.080220.022390.0001204185.950xe6...cb23
06/10/20251:05:20 PMsell$14.98$0.080240.022490.0001204186.740x5c...048a
06/10/20251:04:54 PMbuy$66$0.080180.099090.0001203823.10x87...20cf
06/10/20251:06:56 PMsell$14.98$0.080210.022490.0001204186.790x7c...bd12
06/10/20251:06:15 PMsell$14.98$0.080230.022490.0001204186.740x19...b74d
06/10/20251:05:17 PMbuy$932.46$0.080221.40.000120411,622.670x23...a825
06/10/20251:05:18 PMsell$14.92$0.080240.02240.0001204185.950x36...5ee1
06/10/20251:06:51 PMsell$22.45$0.080210.03370.0001204279.870xdc...e4ab
06/10/20251:06:09 PMsell$14.98$0.080240.022490.0001204186.740xf4...70e1
06/10/20251:05:35 PMsell$14.92$0.080240.02240.0001204185.950x20...7fc4
06/10/20251:06:17 PMsell$14.98$0.080230.022490.0001204186.740x80...00b3
06/10/20251:06:18 PMsell$14.92$0.080230.02240.0001204185.950x28...e98d
06/10/20251:06:47 PMsell$14.98$0.080220.022490.0001204186.790xff...17ab
06/10/20251:06:44 PMsell$14.98$0.080220.022490.0001204186.790x8c...eaf8
06/10/20251:06:47 PMsell$14.91$0.080220.022390.0001204185.950xc6...9740