- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 4.48M
- Pooled WBNB:
- $1,509.76
FHE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.1072. FHE price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 6150 trades with trading volume of $10,908,345.11. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $54,713,813.39. The liquidity pool contract is 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c with total value locked (TVL) of $1,443,380.64. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c is $1,443,380.64.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 6150 in the last 24 hours, 3336 of which are buy transactions, and 2814 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $10,908,345.11 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001682, captured at 11:33 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1072 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:32:39 AM | sell | $1,427.67 | $0.1072 | 2.23 | 0.0001682 | 13,308.69 | 0xd0...47b9 | |
| 05/09/2025 | 11:31:48 AM | sell | $600.33 | $0.1074 | 0.9415 | 0.0001685 | 5,586.08 | 0x34...763b | |
| 05/09/2025 | 11:31:40 AM | sell | $434.07 | $0.1075 | 0.6808 | 0.0001687 | 4,035.26 | 0x8f...dad3 | |
| 05/09/2025 | 11:31:39 AM | buy | $1,849.98 | $0.1072 | 2.9 | 0.0001682 | 17,242.41 | 0x6a...b459 | |
| 05/09/2025 | 11:31:39 AM | buy | $837.5 | $0.1075 | 1.31 | 0.0001686 | 7,787 | 0x62...8f32 | |
| 05/09/2025 | 11:31:21 AM | buy | $102.7 | $0.1071 | 0.161 | 0.0001679 | 958.94 | 0x33...380e | |
| 05/09/2025 | 11:31:16 AM | buy | $352.73 | $0.107 | 0.5532 | 0.0001679 | 3,294.76 | 0xea...ec90 | |
| 05/09/2025 | 11:31:15 AM | sell | $212.83 | $0.107 | 0.3338 | 0.0001678 | 1,988.64 | 0x87...edc4 | |
| 05/09/2025 | 11:31:13 AM | buy | $1,237.75 | $0.1069 | 1.94 | 0.0001677 | 11,573.44 | 0x2e...0736 | |
| 05/09/2025 | 11:30:43 AM | sell | $256.14 | $0.1068 | 0.4017 | 0.0001675 | 2,397.67 | 0x55...9b12 | |
| 05/09/2025 | 11:30:36 AM | buy | $229.94 | $0.1068 | 0.3606 | 0.0001675 | 2,151.96 | 0x8a...db2a | |
| 05/09/2025 | 11:30:33 AM | buy | $666.83 | $0.1067 | 1.04 | 0.0001674 | 6,245.58 | 0x5a...9ba0 | |
| 05/09/2025 | 11:30:18 AM | buy | $142.62 | $0.1066 | 0.2237 | 0.0001673 | 1,336.83 | 0xa3...4fd6 | |
| 05/09/2025 | 11:30:15 AM | buy | $363.42 | $0.1066 | 0.57 | 0.0001672 | 3,407.88 | 0x12...182e | |
| 05/09/2025 | 11:30:10 AM | buy | $359.82 | $0.1065 | 0.5643 | 0.0001671 | 3,376.34 | 0x96...3b6e | |
| 05/09/2025 | 11:29:55 AM | buy | $460.03 | $0.106 | 0.7215 | 0.0001663 | 4,336.41 | 0x1c...a634 | |
| 05/09/2025 | 11:29:55 AM | buy | $573.1 | $0.1061 | 0.8988 | 0.0001665 | 5,397.15 | 0x9f...3c87 | |
| 05/09/2025 | 11:29:57 AM | buy | $1,004.04 | $0.1065 | 1.57 | 0.000167 | 9,426.44 | 0xe5...8d09 | |
| 05/09/2025 | 11:29:58 AM | sell | $371.4 | $0.1065 | 0.5825 | 0.0001671 | 3,485.61 | 0x4a...a9f7 | |
| 05/09/2025 | 11:29:57 AM | buy | $1,372.18 | $0.1062 | 2.15 | 0.0001666 | 12,910.42 | 0xf4...5758 |