- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.35M
- Pooled WBNB:
- $1,211.42
FHE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.07203. FHE price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $59,889.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $38,100,756.22. The liquidity pool contract is 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c with total value locked (TVL) of $1,600,550.08. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c is $1,600,550.08.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 765 in the last 24 hours, 485 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $59,889.29 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001114, captured at 8:06 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.07203 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:46:49 PM | buy | $47.21 | $0.07203 | 0.07303 | 0.0001114 | 655.5 | - | 0x7f...c220 |
| 07/01/2025 | 7:41:39 PM | sell | $10.02 | $0.072 | 0.0155 | 0.0001113 | 139.2 | 0xbe...5d56 | |
| 07/01/2025 | 7:41:39 PM | sell | $10.02 | $0.072 | 0.0155 | 0.0001113 | 139.2 | 0xe3...b141 | |
| 07/01/2025 | 7:40:12 PM | buy | $33.32 | $0.07182 | 0.05153 | 0.000111 | 463.94 | 0x6f...f5e4 | |
| 07/01/2025 | 7:36:12 PM | buy | $33.32 | $0.07155 | 0.05153 | 0.0001106 | 465.63 | 0xe9...cdfc | |
| 07/01/2025 | 7:36:11 PM | buy | $33.32 | $0.07155 | 0.05153 | 0.0001106 | 465.66 | 0x4a...4dfe | |
| 07/01/2025 | 7:32:03 PM | buy | $67.36 | $0.07147 | 0.1042 | 0.0001105 | 942.62 | 0x10...65a1 | |
| 07/01/2025 | 7:32:03 PM | buy | $61.68 | $0.07148 | 0.09542 | 0.0001105 | 863.02 | 0xe1...8954 | |
| 07/01/2025 | 7:30:26 PM | sell | $9.99 | $0.07154 | 0.01546 | 0.0001106 | 139.73 | 0x15...88f4 | |
| 07/01/2025 | 7:30:24 PM | sell | $9.99 | $0.07155 | 0.01546 | 0.0001106 | 139.73 | - | 0xdf...28d0 |
| 07/01/2025 | 7:30:15 PM | sell | $9.99 | $0.07156 | 0.01546 | 0.0001106 | 139.73 | 0x11...e849 | |
| 07/01/2025 | 7:30:14 PM | sell | $9.99 | $0.07156 | 0.01546 | 0.0001106 | 139.73 | 0x47...d71b | |
| 07/01/2025 | 7:30:13 PM | sell | $9.99 | $0.07156 | 0.01546 | 0.0001106 | 139.73 | 0x7c...aa52 | |
| 07/01/2025 | 7:30:12 PM | sell | $10 | $0.07156 | 0.01546 | 0.0001106 | 139.73 | 0xb5...9ecd | |
| 07/01/2025 | 7:30:12 PM | sell | $10 | $0.07156 | 0.01546 | 0.0001107 | 139.73 | 0x85...53f7 | |
| 07/01/2025 | 7:30:09 PM | sell | $10 | $0.07157 | 0.01546 | 0.0001107 | 139.73 | - | 0xb5...1311 |
| 07/01/2025 | 7:30:08 PM | sell | $10 | $0.07157 | 0.01546 | 0.0001107 | 139.73 | - | 0x12...4729 |
| 07/01/2025 | 7:30:11 PM | sell | $10 | $0.07156 | 0.01546 | 0.0001107 | 139.73 | - | 0x0b...6ba9 |
| 07/01/2025 | 7:30:09 PM | sell | $10 | $0.07157 | 0.01546 | 0.0001107 | 139.73 | - | 0x3c...9f9c |
| 07/01/2025 | 7:29:57 PM | sell | $10 | $0.07158 | 0.01547 | 0.0001107 | 139.73 | 0xa2...2f19 |