- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 10.09M
- Pooled WBNB:
- $1,376.64
FHE/WBNB price stats on BNB Chain
As of June 10, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.08021. FHE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 6846 trades with trading volume of $1,560,068.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $42,446,291.22. The liquidity pool contract is 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c with total value locked (TVL) of $1,726,360.89. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0x2bb75E055070aAa283B0F2070b0161B3F46f3c8c is $1,726,360.89.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 6846 in the last 24 hours, 3951 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,560,068.74 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001204, captured at 1:10 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.08021 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 1:06:39 PM | buy | $932.46 | $0.0802 | 1.4 | 0.0001204 | 11,625.41 | 0xd6...8418 | |
| 06/10/2025 | 1:06:42 PM | sell | $14.91 | $0.08022 | 0.02239 | 0.0001204 | 185.95 | 0x55...80e6 | |
| 06/10/2025 | 1:06:21 PM | sell | $14.91 | $0.08023 | 0.0224 | 0.0001204 | 185.95 | 0x7a...1f62 | |
| 06/10/2025 | 1:06:21 PM | sell | $14.98 | $0.08023 | 0.0225 | 0.0001204 | 186.79 | 0xc3...fcf5 | |
| 06/10/2025 | 1:06:48 PM | sell | $22.43 | $0.08022 | 0.03367 | 0.0001204 | 279.62 | 0x1f...0729 | |
| 06/10/2025 | 1:06:41 PM | sell | $14.91 | $0.08022 | 0.02239 | 0.0001204 | 185.95 | 0xe6...cb23 | |
| 06/10/2025 | 1:05:20 PM | sell | $14.98 | $0.08024 | 0.02249 | 0.0001204 | 186.74 | 0x5c...048a | |
| 06/10/2025 | 1:04:54 PM | buy | $66 | $0.08018 | 0.09909 | 0.0001203 | 823.1 | 0x87...20cf | |
| 06/10/2025 | 1:06:56 PM | sell | $14.98 | $0.08021 | 0.02249 | 0.0001204 | 186.79 | 0x7c...bd12 | |
| 06/10/2025 | 1:06:15 PM | sell | $14.98 | $0.08023 | 0.02249 | 0.0001204 | 186.74 | 0x19...b74d | |
| 06/10/2025 | 1:05:17 PM | buy | $932.46 | $0.08022 | 1.4 | 0.0001204 | 11,622.67 | 0x23...a825 | |
| 06/10/2025 | 1:05:18 PM | sell | $14.92 | $0.08024 | 0.0224 | 0.0001204 | 185.95 | 0x36...5ee1 | |
| 06/10/2025 | 1:06:51 PM | sell | $22.45 | $0.08021 | 0.0337 | 0.0001204 | 279.87 | 0xdc...e4ab | |
| 06/10/2025 | 1:06:09 PM | sell | $14.98 | $0.08024 | 0.02249 | 0.0001204 | 186.74 | 0xf4...70e1 | |
| 06/10/2025 | 1:05:35 PM | sell | $14.92 | $0.08024 | 0.0224 | 0.0001204 | 185.95 | 0x20...7fc4 | |
| 06/10/2025 | 1:06:17 PM | sell | $14.98 | $0.08023 | 0.02249 | 0.0001204 | 186.74 | 0x80...00b3 | |
| 06/10/2025 | 1:06:18 PM | sell | $14.92 | $0.08023 | 0.0224 | 0.0001204 | 185.95 | 0x28...e98d | |
| 06/10/2025 | 1:06:47 PM | sell | $14.98 | $0.08022 | 0.02249 | 0.0001204 | 186.79 | 0xff...17ab | |
| 06/10/2025 | 1:06:44 PM | sell | $14.98 | $0.08022 | 0.02249 | 0.0001204 | 186.79 | 0x8c...eaf8 | |
| 06/10/2025 | 1:06:47 PM | sell | $14.91 | $0.08022 | 0.02239 | 0.0001204 | 185.95 | 0xc6...9740 |