WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01824
Price
0.00003103 WBNB
TVL
$657,002.21
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
205
Buys
73
Sells
132
Volume
17K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.37M
Pooled WBNB:
$640.27

FHE/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01824. FHE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,923.15. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,134,567.91. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $657,002.21. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $657,002.21.

The total transactions of FHE/WBNB is 205 in the last 24 hours, 73 of which are buy transactions, and 132 are sales transactions.

FHE/WBNB pool has a trading volume of $16,923.15 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003103, captured at 10:28 PM UTC.

The price of converting 1 FHE to USD is $0.01824 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202610:21:33 PMbuy$1.39$0.018240.0023760.0000310376.59
0x000...94BF
0x5b...0d0f
04/03/20266:08:59 PMbuy$199.39$0.018230.33890.00003110,935.1
0x328...9d5B
0x89...97b6
04/03/20266:08:20 PMbuy$198.79$0.018140.33890.0000309410,956.03
0x328...9d5B
0x84...5a19
04/03/20265:24:39 PMsell$17.05$0.017810.0290.00003029957.13
0xCc3...8741
0xc2...7dac
04/03/20265:06:26 PMsell$75.81$0.017840.12880.000030314,249.28
0x073...e42a
0xbd...c328
04/03/20264:57:54 PMsell$200.25$0.017880.340.0000303611,198.37
0x12D...9439
0x03...3160
04/03/20264:57:54 PMsell$35.72$0.017860.060650.000030322,000
0x684...9fb0
0x32...5e07
04/03/20264:43:43 PMsell$35.74$0.017870.060790.000030392,000
0x684...9fb0
0x6d...dd8b
04/03/20264:18:08 PMsell$0.4207$0.017860.00071580.000030423.54
0x058...e2fF
0x0b...c8e2
04/03/20264:10:02 PMsell$96.66$0.017860.16460.000030415,411.34
0x5d0...48B2
0x88...7def
04/03/20263:43:02 PMsell$35.72$0.017860.060870.000030432,000
0x684...9fb0
0xa6...0e91
04/03/20263:40:38 PMsell$35.73$0.017860.060890.000030442,000
0x684...9fb0
0x55...d0e4
04/03/20263:40:32 PMsell$35.75$0.017870.060910.000030452,000
0x684...9fb0
0x34...1bf3
04/03/20263:39:13 PMsell$19.21$0.017870.032740.000030461,074.9
0xEbC...AF12
0x9d...74d1
04/03/20263:37:24 PMsell$35.76$0.017880.060950.000030472,000
0x684...9fb0
0x00...cba8
04/03/20263:37:22 PMsell$35.77$0.017880.060970.000030482,000
0x684...9fb0
0x15...a09a
04/03/20263:37:18 PMsell$75.1$0.017890.12790.00003054,196
0x1B7...dC03
0xb8...546c
04/03/20263:37:17 PMsell$35.81$0.01790.061030.000030512,000
0x684...9fb0
0x68...2c77
04/03/20263:36:59 PMsell$35.82$0.017910.061050.000030522,000
0x684...9fb0
0x9b...af0e
04/03/20263:36:18 PMsell$69.86$0.017910.11910.000030543,900.3
0xCc3...8741
0x56...6adf