WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01802
Price
0.00002897 WBNB
TVL
$693,900.77
MKT CAP
$11.3M
5m
0%
1h
0%
4h
1.45%
24h
1.88%
Share
TXNS
219
Buys
104
Sells
115
Volume
44K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.29M
Pooled WBNB:
$643.05

FHE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01802. FHE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $43,630.01. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,338,512.76. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $693,900.78. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $693,900.78.

The total transactions of FHE/WBNB is 219 in the last 24 hours, 104 of which are buy transactions, and 115 are sales transactions.

FHE/WBNB pool has a trading volume of $43,630.01 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002897, captured at 12:51 PM UTC.

The price of converting 1 FHE to USD is $0.01802 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:06:11 AMbuy$9.75$0.018020.015680.00002897541.36
0xDEf...20CE
0x04...e07b
04/28/202611:06:11 AMbuy$9.75$0.018020.015680.00002897541.31
0x195...C90c
0xd7...7ebd
04/28/202611:03:11 AMbuy$64.1$0.017990.10290.000028913,561.54
0x2dB...A0CB
0xf1...c420
04/28/202611:02:51 AMbuy$23.46$0.017970.037680.000028871,305.4
0x850...a143
0x83...ddc8
04/28/202611:02:51 AMbuy$84.27$0.017980.13530.000028884,686.93
0xDEf...20CE
0xc5...2d77
04/28/20269:59:29 AMbuy$5.11$0.017990.0082120.00002889284.26
-
0xa3...b9df
04/28/20269:56:16 AMsell$1.01$0.017640.0016340.0000283157.73
0x3D1...704C
0x77...169c
04/28/20269:56:00 AMsell$0.04186$0.017640.000067170.000028312.37
0x3ed...d8A5
0x0b...c73e
04/28/20269:54:55 AMsell$134.85$0.017650.21640.000028337,639.09
0x0E3...dC87
0xc9...8f21
04/28/20269:33:08 AMsell$13.18$0.017670.021140.00002834746
0x175...4BE0
0xe6...cd07
04/28/20269:28:14 AMsell$6.07$0.017690.0097340.00002835343.35
0x66b...54f0
0xe2...100d
04/28/20268:55:37 AMsell$2.69$0.017690.0043250.00002835152.57
0x19B...De51
0x9f...af46
04/28/20268:55:00 AMsell$4.21$0.017640.0067720.00002835238.85
0x19B...De51
0x99...c870
04/28/20268:54:16 AMsell$10.39$0.01770.016640.00002835587.15
0x19B...De51
0x3b...5a5e
04/28/20268:12:07 AMsell$88.82$0.01770.14230.000028375,016.71
0xE59...957f
0xa0...dbb2
04/28/20268:07:31 AMsell$88.61$0.017720.14190.000028395,000
0x8b3...624e
0x2a...d1b0
04/28/20268:03:42 AMsell$40.17$0.01780.064210.000028462,256
0x1B7...dC03
0x00...f483
04/28/20268:03:43 AMsell$42.15$0.01780.067380.000028452,368
0x1B7...dC03
0x3f...a2cc
04/28/20267:58:32 AMsell$79.87$0.017730.12830.000028494,503.2
0xCc3...8741
0xed...963d
04/28/20267:58:32 AMsell$71.89$0.017720.11550.000028474,056.18
0xCc3...8741
0x3c...4a07