WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01836
Price
0.00002448 WBNB
TVL
$884,530.19
MKT CAP
$13.9M
5m
-0.10%
1h
-1.50%
4h
-0.48%
24h
3.51%
Share
TXNS
35
Buys
24
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.43M
Pooled WBNB:
$703.59

FHE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01836. FHE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,930.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,910,210.79. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $884,530.20. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $884,530.20.

The total transactions of FHE/WBNB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

FHE/WBNB pool has a trading volume of $3,930.95 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002448, captured at 4:19 PM UTC.

The price of converting 1 FHE to USD is $0.01836 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:17:32 PMsell$90.9$0.018360.12120.000024484,949.55
0x3ED...27EB
0xc2...1d43
10/21/20264:16:49 PMsell$94.73$0.018380.12620.00002455,153
0x3ED...27EB
0x87...9749
10/21/20263:36:46 PMbuy$112.57$0.018740.15010.0000256,006.97
0x3ED...27EB
0xf8...3767
10/21/20263:35:20 PMbuy$68.9$0.018720.091930.000024983,679.52
0x8Bf...595c
0xfe...a062
10/21/20263:34:24 PMbuy$43.38$0.018720.057860.000024972,316.81
0x9e1...9159
0x9f...55e5
10/21/20263:32:21 PMbuy$116.81$0.018690.15580.000024946,249.25
0x9e1...9159
0x7f...5de0
10/21/20263:32:35 PMbuy$73.66$0.01870.098290.000024963,937.72
0xC19...00fB
0x66...aa05
10/21/20263:28:12 PMbuy$14.73$0.018670.019670.00002493789.22
0x9e1...9159
0x23...312e
10/21/20263:25:29 PMbuy$83.99$0.018660.11210.000024924,499.98
0x9e1...9159
0xe3...9923
10/21/20263:24:36 PMbuy$76.21$0.018640.10180.00002494,087.62
0x3ED...27EB
0xb3...9cf5
10/21/20263:10:55 PMbuy$78.5$0.018640.10470.000024874,211.34
0x3ED...27EB
0x0b...a2bc
10/21/20263:10:57 PMbuy$78.91$0.018650.10520.000024884,230.63
0x9e1...9159
0x0a...c82a
10/21/20263:10:34 PMbuy$133.78$0.018610.17860.000024857,186.98
0x3ED...27EB
0x65...03f9
10/21/20263:10:36 PMbuy$6.99$0.018620.0093350.00002486375.43
0xBC7...F7e4
0x03...c4a3
10/21/20262:15:45 PMsell$252.18$0.018160.33820.0000243613,881
0xf4D...82CF
0xd5...25a5
10/21/20262:00:43 PMsell$74.52$0.018190.099970.00002444,097.18
0x31B...2149
0x24...e5b7
10/21/20262:00:24 PMsell$61.02$0.01820.081840.000024413,352.21
0x3A3...326B
0x88...8e9e
10/21/20262:00:04 PMsell$59.5$0.018210.079790.000024423,266.8
0x3A3...326B
0x47...9fd8
10/21/20261:59:55 PMsell$24.67$0.018220.033070.000024431,353.57
0xd35...8Ba6
0xb6...1521
10/21/20261:58:49 PMsell$22.34$0.018230.029940.000024431,225.42
0x0Aa...6deF
0x3c...b1bc