- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.31M
- Pooled WBNB:
- $370.55
FHE/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.02644. FHE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $73,529.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,322,494.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $669,949.24. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $669,949.24.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 576 in the last 24 hours, 220 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $73,529.81 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002844, captured at 2:24 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02644 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:23:25 AM | sell | $514.4 | $0.02644 | 0.5534 | 0.00002844 | 19,453.27 | 0xd2...db77 | |
| 11/15/2025 | 2:23:21 AM | sell | $124.44 | $0.02649 | 0.1338 | 0.0000285 | 4,696.77 | 0x30...4b49 | |
| 11/15/2025 | 2:23:21 AM | sell | $122.31 | $0.02651 | 0.1315 | 0.00002852 | 4,612.97 | 0xa9...b94f | |
| 11/15/2025 | 2:23:00 AM | sell | $101.98 | $0.02655 | 0.1097 | 0.00002856 | 3,841.05 | 0x2a...58ec | |
| 11/15/2025 | 2:23:13 AM | sell | $99.13 | $0.02653 | 0.1066 | 0.00002854 | 3,736 | 0x2e...05f8 | |
| 11/15/2025 | 2:20:30 AM | buy | $26.7 | $0.02709 | 0.02873 | 0.00002914 | 985.62 | 0xa0...965d | |
| 11/15/2025 | 2:17:37 AM | sell | $98.7 | $0.02641 | 0.1067 | 0.00002857 | 3,736 | 0x0f...b7c9 | |
| 11/15/2025 | 2:17:36 AM | sell | $98.76 | $0.02643 | 0.1068 | 0.00002859 | 3,736 | 0x9f...c50a | |
| 11/15/2025 | 2:17:14 AM | sell | $193.51 | $0.02646 | 0.2093 | 0.00002861 | 7,313.59 | 0x0f...5c21 | |
| 11/15/2025 | 2:17:03 AM | sell | $197.94 | $0.02649 | 0.2141 | 0.00002865 | 7,472 | 0x8b...cad6 | |
| 11/15/2025 | 2:16:44 AM | sell | $233.82 | $0.02652 | 0.2529 | 0.00002869 | 8,814.25 | 0x14...ee56 | |
| 11/15/2025 | 2:14:46 AM | sell | $0.07354 | $0.02654 | 0.00007954 | 0.00002871 | 2.77 | 0x0b...feaf | |
| 11/15/2025 | 2:13:16 AM | sell | $129.16 | $0.02655 | 0.1397 | 0.00002872 | 4,863.68 | 0x57...f8da | |
| 11/15/2025 | 2:13:12 AM | sell | $166.12 | $0.02658 | 0.1796 | 0.00002875 | 6,249.5 | 0xe2...5003 | |
| 11/15/2025 | 2:12:40 AM | sell | $289.04 | $0.02661 | 0.3126 | 0.00002879 | 10,858.56 | 0x5c...7cd2 | |
| 11/15/2025 | 2:12:37 AM | sell | $99.56 | $0.02665 | 0.1076 | 0.00002882 | 3,736 | 0x39...c32e | |
| 11/15/2025 | 2:12:15 AM | sell | $482.89 | $0.02673 | 0.5223 | 0.00002892 | 18,060 | 0x75...2f6f | |
| 11/15/2025 | 2:12:13 AM | sell | $120.58 | $0.0268 | 0.1304 | 0.00002899 | 4,498 | 0x01...3e15 | |
| 11/15/2025 | 2:12:15 AM | sell | $106.57 | $0.02668 | 0.1152 | 0.00002886 | 3,992.99 | 0x69...1fd3 | |
| 11/15/2025 | 2:12:16 AM | sell | $24 | $0.02667 | 0.02596 | 0.00002885 | 899.91 | 0xe1...f535 |