WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01997
Price
0.00003482 WBNB
TVL
$818,404.22
MKT CAP
$15.2M
5m
0%
1h
0.31%
4h
0.65%
24h
3.77%
Share
TXNS
132
Buys
88
Sells
44
Volume
32K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.49M
Pooled WBNB:
$783.03

FHE/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01997. FHE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $32,213.84. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,232,904.17. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $818,404.23. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $818,404.23.

The total transactions of FHE/WBNB is 132 in the last 24 hours, 88 of which are buy transactions, and 44 are sales transactions.

FHE/WBNB pool has a trading volume of $32,213.84 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003482, captured at 4:38 AM UTC.

The price of converting 1 FHE to USD is $0.01997 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:36:21 AMbuy$200.07$0.019970.34880.0000348210,017.81
0x12D...9439
0x75...40b8
07/27/20264:29:27 AMbuy$105.21$0.019920.18350.000034755,279.32
0x17C...54ed
0x75...fd58
07/27/20264:29:26 AMsell$990.25$0.019521.720.0000340550,716.78
0xc86...E58C
0x0c...0df8
07/27/20264:29:26 AMbuy$499.97$0.019880.8720.0000346825,142.56
0x778...034f
0x72...49dd
07/27/20264:29:27 AMbuy$105.68$0.019940.18430.000034785,298.88
0x428...4Fba
0x15...4654
07/27/20264:25:38 AMbuy$18.71$0.020010.032610.00003486935.4
0xaAf...E80a
0x65...80da
07/27/20264:03:31 AMbuy$99.99$0.019990.17420.000034855,000.23
0x346...0B90
0x94...a887
07/27/20263:58:46 AMbuy$99.97$0.019970.17430.000034825,005.96
0x346...0B90
0xaf...af06
07/27/20263:41:27 AMbuy$49.99$0.019940.087250.000034812,506.55
0x346...0B90
0xf3...bbe7
07/27/20263:37:29 AMbuy$33.66$0.019910.058750.000034741,690.73
0x999...0515
0x9a...e304
07/27/20263:37:29 AMbuy$201.7$0.019920.3520.0000347710,121.86
0xb90...4c06
0x04...8fdc
07/27/20263:37:29 AMsell$306.32$0.019530.53460.0000340915,681.53
0x99B...33DF
0xe6...b85d
07/27/20261:01:03 AMsell$43.47$0.019550.075930.000034162,222.94
0x141...1984
0x23...b461
07/27/20261:01:03 AMsell$100.08$0.019540.17480.000034145,120.38
0x999...0515
0x51...bb78
07/27/202612:39:49 AMbuy$599.5$0.019841.040.0000345930,210.75
0x218...4AA5
0xce...1bb5
07/27/202612:39:50 AMbuy$104.95$0.019980.18290.000034845,251.3
0xebf...45CA
0x30...1984
07/27/202612:39:49 AMbuy$533.56$0.019920.93020.0000347426,774.49
0x6b2...4bE4
0x30...71ec
07/27/202612:39:50 AMbuy$81.34$0.019970.14180.000034824,072.88
0xF8d...9f7E
0x8b...8860
07/26/202611:50:47 PMbuy$14.4$0.019840.025040.00003451725.74
0x677...D97e
0x3f...4302
07/26/202611:50:47 PMbuy$14.4$0.019850.025040.00003451725.59
0x677...D97e
0x3f...4302