Info about FHE-WBNB pair
- Pooled FHE:
- 14.14M
- Pooled WBNB:
- $843.82
FHE/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03692. FHE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $216,396.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,071,998.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,069,498.77. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,069,498.77.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1020 in the last 24 hours, 608 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $216,396.37 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005692, captured at 11:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03692 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:43:46 AM | sell | $903.36 | $0.03692 | 1.39 | 0.00005692 | 24,464.25 | 0xf1...a459 | |
| 05/10/2026 | 11:41:46 AM | sell | $0.1973 | $0.03704 | 0.000304 | 0.00005706 | 5.32 | 0x37...3fe6 | |
| 05/10/2026 | 11:37:26 AM | sell | $56.94 | $0.03703 | 0.08774 | 0.00005707 | 1,537.51 | 0xda...0973 | |
| 05/10/2026 | 11:37:25 AM | sell | $47.61 | $0.03704 | 0.07337 | 0.00005708 | 1,285.39 | 0x9d...a405 | |
| 05/10/2026 | 11:31:17 AM | sell | $148.4 | $0.0371 | 0.2284 | 0.00005711 | 4,000 | 0x1e...cca0 | |
| 05/10/2026 | 11:31:16 AM | sell | $82.71 | $0.03712 | 0.1273 | 0.00005715 | 2,228.16 | 0x45...959f | |
| 05/10/2026 | 11:31:16 AM | sell | $527.3 | $0.03718 | 0.8117 | 0.00005724 | 14,180.45 | 0x3d...e837 | |
| 05/10/2026 | 11:30:10 AM | sell | $149.09 | $0.03727 | 0.2295 | 0.00005737 | 4,000 | 0x59...e5cc | |
| 05/10/2026 | 11:30:10 AM | sell | $60.86 | $0.03729 | 0.0937 | 0.00005741 | 1,632.1 | 0x7d...df0e | |
| 05/10/2026 | 11:30:10 AM | sell | $92.68 | $0.03725 | 0.1426 | 0.00005734 | 2,488.06 | 0xf3...71eb | |
| 05/10/2026 | 11:30:03 AM | sell | $64.23 | $0.03744 | 0.09853 | 0.00005744 | 1,715.36 | 0x5d...3c9a | |
| 05/10/2026 | 11:30:03 AM | sell | $48.59 | $0.03743 | 0.07455 | 0.00005742 | 1,298.24 | 0xd8...745d | |
| 05/10/2026 | 11:19:07 AM | sell | $657.54 | $0.03742 | 1.01 | 0.00005755 | 17,569.52 | 0xc5...a819 | |
| 05/10/2026 | 11:18:35 AM | sell | $98.05 | $0.0375 | 0.1507 | 0.00005767 | 2,614.45 | 0xac...7397 | |
| 05/10/2026 | 11:17:07 AM | sell | $138.2 | $0.03755 | 0.2123 | 0.0000577 | 3,679.87 | 0xec...732b | |
| 05/10/2026 | 11:14:18 AM | sell | $118 | $0.03758 | 0.1813 | 0.00005774 | 3,139.93 | 0x6f...afcf | |
| 05/10/2026 | 11:13:03 AM | sell | $21.66 | $0.03758 | 0.03329 | 0.00005776 | 576.35 | 0x68...cc5d | |
| 05/10/2026 | 11:13:01 AM | sell | $40.9 | $0.03759 | 0.06285 | 0.00005777 | 1,087.92 | 0xd5...2a80 | |
| 05/10/2026 | 11:12:46 AM | sell | $51.25 | $0.0376 | 0.07877 | 0.00005779 | 1,363 | 0xab...07de | |
| 05/10/2026 | 11:12:42 AM | sell | $23.35 | $0.03762 | 0.0359 | 0.00005782 | 620.87 | 0x34...c465 |