Info about FHE-WBNB pair
- Pooled FHE:
- 15.95M
- Pooled WBNB:
- $777.13
FHE/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02659. FHE price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $296,382.94. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,611,414.71. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $934,290.23. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $934,290.23.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1334 in the last 24 hours, 720 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $296,382.94 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004052, captured at 11:37 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02659 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:24:02 PM | sell | $57.72 | $0.02659 | 0.08796 | 0.00004052 | 2,170.4 | 0x6c...abe7 | |
| 05/16/2026 | 11:24:01 PM | sell | $42.38 | $0.0266 | 0.06458 | 0.00004054 | 1,593.12 | 0xdd...0fcd | |
| 05/16/2026 | 11:22:29 PM | sell | $77.29 | $0.02662 | 0.1177 | 0.00004055 | 2,902.79 | 0x26...7446 | |
| 05/16/2026 | 11:19:12 PM | sell | $328.89 | $0.02667 | 0.5006 | 0.00004061 | 12,328.59 | 0xc1...86a1 | |
| 05/16/2026 | 11:19:11 PM | sell | $10.98 | $0.02671 | 0.01671 | 0.00004065 | 411.17 | 0x69...8a19 | |
| 05/16/2026 | 11:19:10 PM | sell | $296.71 | $0.02674 | 0.4515 | 0.00004069 | 11,095.73 | 0x0a...518d | |
| 05/16/2026 | 11:17:41 PM | sell | $56.98 | $0.02676 | 0.08674 | 0.00004074 | 2,129 | 0x4e...1431 | |
| 05/16/2026 | 11:17:31 PM | sell | $89.86 | $0.02677 | 0.1368 | 0.00004076 | 3,355.99 | 0xcc...2575 | |
| 05/16/2026 | 11:17:31 PM | sell | $135.19 | $0.02679 | 0.2058 | 0.00004079 | 5,045 | 0x19...7c84 | |
| 05/16/2026 | 11:17:28 PM | sell | $27.55 | $0.02681 | 0.04195 | 0.00004081 | 1,027.81 | 0xfc...b6cf | |
| 05/16/2026 | 11:17:07 PM | sell | $59.96 | $0.02681 | 0.09129 | 0.00004082 | 2,236.19 | 0x3b...54e6 | |
| 05/16/2026 | 11:08:55 PM | sell | $51.72 | $0.02682 | 0.07874 | 0.00004084 | 1,927.99 | 0x9a...1cb4 | |
| 05/16/2026 | 11:07:58 PM | sell | $17.74 | $0.02683 | 0.02702 | 0.00004085 | 661.5 | 0xec...f1c1 | |
| 05/16/2026 | 11:07:58 PM | sell | $43.36 | $0.02683 | 0.06603 | 0.00004086 | 1,616 | 0x21...7d40 | |
| 05/16/2026 | 11:07:58 PM | sell | $50.52 | $0.02684 | 0.07692 | 0.00004087 | 1,882 | 0x3f...7f0a | |
| 05/16/2026 | 11:07:56 PM | sell | $56.96 | $0.02685 | 0.08673 | 0.00004088 | 2,121.34 | 0x56...804c | |
| 05/16/2026 | 11:07:54 PM | sell | $19.09 | $0.02685 | 0.02907 | 0.00004089 | 710.9 | 0x5b...aa97 | |
| 05/16/2026 | 11:07:43 PM | sell | $27.59 | $0.02686 | 0.04201 | 0.0000409 | 1,027.25 | 0x0c...bba1 | |
| 05/16/2026 | 11:07:43 PM | sell | $48.65 | $0.02686 | 0.07409 | 0.00004091 | 1,811 | 0x81...a6d9 | |
| 05/16/2026 | 11:07:35 PM | sell | $200.22 | $0.02688 | 0.3049 | 0.00004094 | 7,447.8 | 0x18...4d4f |