Info about FHE-WBNB pair
- Pooled FHE:
- 14.7M
- Pooled WBNB:
- $820.06
FHE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03407. FHE price is down -18.57% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $328,022.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,318,369.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,043,153.28. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,043,153.28.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1343 in the last 24 hours, 770 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $328,022.45 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005152, captured at 7:34 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03407 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:22:39 PM | sell | $506.68 | $0.03407 | 0.7662 | 0.00005152 | 14,870.97 | 0xb8...a395 | |
| 05/11/2026 | 7:22:39 PM | sell | $36.58 | $0.03412 | 0.05531 | 0.0000516 | 1,071.97 | 0x27...0a5a | |
| 05/11/2026 | 7:22:15 PM | sell | $124.47 | $0.03421 | 0.1881 | 0.0000517 | 3,638.3 | 0xa3...e101 | |
| 05/11/2026 | 7:22:17 PM | sell | $273.31 | $0.03417 | 0.413 | 0.00005164 | 7,997.93 | 0xe2...1413 | |
| 05/11/2026 | 7:21:32 PM | sell | $74.07 | $0.03423 | 0.1119 | 0.00005173 | 2,163.67 | 0xbe...fa83 | |
| 05/11/2026 | 7:21:32 PM | sell | $33.56 | $0.03424 | 0.05072 | 0.00005175 | 980.15 | 0x90...9846 | |
| 05/11/2026 | 7:18:13 PM | sell | $41.89 | $0.03423 | 0.06334 | 0.00005176 | 1,223.84 | 0xe4...f34d | |
| 05/11/2026 | 7:18:11 PM | sell | $30.1 | $0.03426 | 0.04551 | 0.0000518 | 878.46 | 0x7e...64a5 | |
| 05/11/2026 | 7:18:13 PM | sell | $29.94 | $0.03424 | 0.04526 | 0.00005177 | 874.35 | 0xb7...4371 | |
| 05/11/2026 | 7:18:12 PM | sell | $56.41 | $0.03425 | 0.08529 | 0.00005178 | 1,647.12 | 0x14...213a | |
| 05/11/2026 | 7:18:12 PM | sell | $40.04 | $0.03425 | 0.06054 | 0.00005179 | 1,168.76 | 0xbb...6e64 | |
| 05/11/2026 | 7:17:20 PM | sell | $20.51 | $0.03431 | 0.03101 | 0.00005186 | 598.04 | 0xad...5cec | |
| 05/11/2026 | 7:17:22 PM | sell | $169.99 | $0.03429 | 0.2569 | 0.00005183 | 4,956.99 | 0x38...9718 | |
| 05/11/2026 | 7:17:20 PM | sell | $28.43 | $0.03431 | 0.04298 | 0.00005187 | 828.77 | 0x6f...c6cc | |
| 05/11/2026 | 7:17:07 PM | sell | $170.18 | $0.03433 | 0.2572 | 0.00005189 | 4,956.99 | 0xea...d263 | |
| 05/11/2026 | 7:15:56 PM | sell | $129.55 | $0.03435 | 0.1958 | 0.00005194 | 3,770.47 | 0x28...02e8 | |
| 05/11/2026 | 7:15:48 PM | sell | $125.11 | $0.03438 | 0.1891 | 0.00005197 | 3,638.3 | 0x09...5364 | |
| 05/11/2026 | 7:15:47 PM | sell | $170.73 | $0.03444 | 0.258 | 0.00005205 | 4,956.99 | 0xdd...22a8 | |
| 05/11/2026 | 7:15:48 PM | sell | $137.65 | $0.03441 | 0.208 | 0.00005201 | 4,000 | 0xec...778a | |
| 05/11/2026 | 7:12:24 PM | sell | $220.15 | $0.03451 | 0.3324 | 0.00005211 | 6,378.81 | 0x4d...fb07 |