- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.23M
- Pooled WBNB:
- $576.39
FHE/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04579. FHE price is up 24.13% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $348,249.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,637,110.85. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,039,424.75. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,039,424.75.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2344 in the last 24 hours, 1315 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $348,249.71 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005024, captured at 6:54 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04579 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:52:59 AM | buy | $61.66 | $0.04577 | 0.06765 | 0.00005022 | 1,346.94 | 0xf2...6792 | |
| 01/07/2026 | 6:53:00 AM | buy | $25.03 | $0.04579 | 0.02746 | 0.00005024 | 546.67 | 0x49...0918 | |
| 01/07/2026 | 6:53:00 AM | buy | $37.59 | $0.04578 | 0.04124 | 0.00005024 | 820.94 | 0x7e...82b9 | |
| 01/07/2026 | 6:52:49 AM | buy | $38.88 | $0.04576 | 0.04266 | 0.00005021 | 849.66 | 0xa4...8252 | |
| 01/07/2026 | 6:50:54 AM | buy | $159.67 | $0.04572 | 0.1752 | 0.00005018 | 3,491.78 | 0xa3...6b31 | |
| 01/07/2026 | 6:50:48 AM | buy | $84.55 | $0.0457 | 0.0928 | 0.00005015 | 1,850.22 | 0x06...d76d | |
| 01/07/2026 | 6:50:46 AM | buy | $36.87 | $0.04566 | 0.04046 | 0.00005011 | 807.44 | 0xe6...63bd | |
| 01/07/2026 | 6:50:47 AM | buy | $93.94 | $0.04567 | 0.1031 | 0.00005013 | 2,056.62 | 0x65...0067 | |
| 01/07/2026 | 6:49:57 AM | buy | $666.53 | $0.04558 | 0.7315 | 0.00005002 | 14,623.07 | 0x24...7207 | |
| 01/07/2026 | 6:49:30 AM | buy | $99.44 | $0.04549 | 0.1091 | 0.00004992 | 2,185.99 | 0x0d...dd19 | |
| 01/07/2026 | 6:49:28 AM | sell | $19.27 | $0.04461 | 0.02115 | 0.00004896 | 431.95 | 0xa5...d04b | |
| 01/07/2026 | 6:49:28 AM | sell | $173.36 | $0.04459 | 0.1902 | 0.00004894 | 3,887.55 | 0xa5...d04b | |
| 01/07/2026 | 6:48:47 AM | sell | $465.2 | $0.04471 | 0.5105 | 0.00004908 | 10,402.65 | 0x57...def6 | |
| 01/07/2026 | 6:48:47 AM | sell | $199.02 | $0.04464 | 0.2184 | 0.00004899 | 4,458.28 | 0x57...def6 | |
| 01/07/2026 | 6:48:24 AM | sell | $1,815.56 | $0.0451 | 1.99 | 0.0000495 | 40,253 | 0x1d...13b6 | |
| 01/07/2026 | 6:48:25 AM | sell | $56.37 | $0.04478 | 0.06187 | 0.00004914 | 1,259 | 0xb3...b1a8 | |
| 01/07/2026 | 6:48:24 AM | sell | $448.39 | $0.04483 | 0.4921 | 0.00004921 | 10,000 | 0x12...6038 | |
| 01/07/2026 | 6:48:18 AM | sell | $544.29 | $0.04538 | 0.5973 | 0.0000498 | 11,993.93 | 0x62...461b | |
| 01/07/2026 | 6:47:24 AM | sell | $29.77 | $0.04544 | 0.03267 | 0.00004987 | 655.13 | 0xd5...95a0 | |
| 01/07/2026 | 6:45:33 AM | sell | $186.55 | $0.0457 | 0.2037 | 0.0000499 | 4,082 | 0x26...c881 |