- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.78M
- Pooled WBNB:
- $775.92
FHE/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01902. FHE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $26,180.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,510,759.42. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $798,266.29. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $798,266.29.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 228 in the last 24 hours, 78 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $26,180.44 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003346, captured at 5:34 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01902 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:48:17 PM | buy | $90.5 | $0.01902 | 0.1592 | 0.00003346 | 4,757.24 | 0x3b...1464 | |
| 07/29/2026 | 3:33:56 PM | sell | $21.59 | $0.01864 | 0.03798 | 0.00003279 | 1,158.18 | 0x66...06c5 | |
| 07/29/2026 | 3:27:06 PM | sell | $74.54 | $0.01863 | 0.1312 | 0.0000328 | 4,000 | 0x02...d0b6 | |
| 07/29/2026 | 3:25:45 PM | sell | $53.2 | $0.01864 | 0.09365 | 0.00003282 | 2,853.4 | 0x50...a0ff | |
| 07/29/2026 | 3:25:42 PM | sell | $65.01 | $0.01867 | 0.1144 | 0.00003286 | 3,481.7 | 0xe0...4098 | |
| 07/29/2026 | 3:25:44 PM | sell | $148.36 | $0.01865 | 0.2611 | 0.00003284 | 7,951.79 | 0x34...0257 | |
| 07/29/2026 | 3:25:41 PM | sell | $15.21 | $0.01867 | 0.02677 | 0.00003287 | 814.46 | 0xa0...fe91 | |
| 07/29/2026 | 3:25:41 PM | sell | $15.21 | $0.01867 | 0.02678 | 0.00003288 | 814.46 | 0x51...256f | |
| 07/29/2026 | 3:25:36 PM | sell | $74.71 | $0.01867 | 0.1315 | 0.00003289 | 4,000 | 0x8c...af1f | |
| 07/29/2026 | 3:25:26 PM | sell | $74.76 | $0.01869 | 0.1316 | 0.00003291 | 4,000 | 0x87...92ee | |
| 07/29/2026 | 2:59:32 PM | sell | $120.42 | $0.01872 | 0.2118 | 0.00003293 | 6,432 | 0x6b...3d4c | |
| 07/29/2026 | 2:45:57 PM | sell | $65.55 | $0.01867 | 0.1156 | 0.00003295 | 3,509.64 | 0x18...6622 | |
| 07/29/2026 | 2:45:57 PM | sell | $107.54 | $0.01868 | 0.1897 | 0.00003297 | 5,754.43 | 0x18...6622 | |
| 07/29/2026 | 2:45:39 PM | sell | $75.84 | $0.01873 | 0.1336 | 0.00003299 | 4,049.09 | 0xff...4c50 | |
| 07/29/2026 | 2:44:51 PM | sell | $433.49 | $0.01876 | 0.7635 | 0.00003305 | 23,100.45 | 0xcb...b115 | |
| 07/29/2026 | 2:44:32 PM | sell | $418.85 | $0.01881 | 0.7379 | 0.00003315 | 22,258.5 | 0xa2...cfec | |
| 07/29/2026 | 2:44:05 PM | sell | $94.86 | $0.01885 | 0.1671 | 0.00003321 | 5,032.07 | 0x68...dbe7 | |
| 07/29/2026 | 1:46:07 PM | buy | $51.34 | $0.01931 | 0.09009 | 0.00003389 | 2,658.32 | 0x77...d78f | |
| 07/29/2026 | 1:46:01 PM | buy | $67.82 | $0.0193 | 0.119 | 0.00003387 | 3,513.86 | 0xa1...2d20 | |
| 07/29/2026 | 1:45:30 PM | buy | $64.54 | $0.01929 | 0.1132 | 0.00003386 | 3,344.84 | 0x5c...3161 |