WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02286
Price
0.00003882 WBNB
TVL
$889,930.5
MKT CAP
$17.4M
5m
-0.05%
1h
-0.21%
4h
-5.47%
24h
0.15%
Share
TXNS
589
Buys
327
Sells
262
Volume
92K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.78M
Pooled WBNB:
$820.64

FHE/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02286. FHE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $92,018.54. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,440,228.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $889,930.51. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $889,930.51.

The total transactions of FHE/WBNB is 589 in the last 24 hours, 327 of which are buy transactions, and 262 are sales transactions.

FHE/WBNB pool has a trading volume of $92,018.54 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003882, captured at 10:08 AM UTC.

The price of converting 1 FHE to USD is $0.02286 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202610:07:06 AMsell$69.2$0.022870.11740.000038833,025.78
0x6Ae...aE22
0x2d...131c
08/04/202610:07:06 AMsell$14.52$0.022860.024660.00003882635.42
0x6Ae...aE22
0x2d...131c
08/04/202610:04:49 AMbuy$26.37$0.023320.04480.000039621,130.68
0x17C...54ed
0xce...cecd
08/04/202610:02:11 AMsell$138.15$0.022870.23460.000038856,038.87
0x40f...37C3
0x3c...2bb6
08/04/202610:00:36 AMbuy$351.13$0.023330.59610.0000396115,047.66
0x9e1...9159
0xea...18ea
08/04/20269:46:49 AMsell$21.32$0.022840.036210.00003878933.6
0x6b2...4bE4
0x2a...5976
08/04/20269:46:48 AMsell$131.87$0.022860.22390.000038825,767.3
0x6b2...4bE4
0xf4...5f3b
08/04/20269:46:48 AMsell$101.74$0.022850.17270.00003884,452.63
0x6b2...4bE4
0x6c...282e
08/04/20269:31:08 AMsell$455.35$0.022910.7730.0000388919,872.58
0x037...1F78
0xc5...5ba6
08/04/20269:04:34 AMsell$111.95$0.022980.18980.000038974,869.78
0x6b2...4bE4
0xb6...752c
08/04/20269:04:35 AMsell$51.49$0.022970.08730.000038952,241
0x6b2...4bE4
0x9b...8a84
08/04/20269:03:21 AMsell$72.31$0.0230.12250.000038993,143.17
0x6b2...4bE4
0xc3...359c
08/04/20269:03:16 AMsell$61.03$0.022990.10350.000039012,654.03
0x6b2...4bE4
0x48...1699
08/04/20269:02:16 AMsell$63.59$0.023020.10770.000039022,761.79
0x6b2...4bE4
0xe8...65ed
08/04/20269:02:00 AMsell$34.69$0.023040.05880.000039061,505.17
0x6b2...4bE4
0xf8...c704
08/04/20269:02:01 AMsell$117.9$0.023030.19980.000039045,118.19
0x6b2...4bE4
0x7e...b43a
08/04/20268:52:00 AMsell$41.5$0.023050.070350.000039071,800.41
0x6b2...4bE4
0xda...3c5f
08/04/20268:51:57 AMsell$26$0.023050.044080.000039081,127.89
0x6b2...4bE4
0xc3...b088
08/04/20268:51:32 AMsell$68.3$0.023060.11570.000039092,961.01
0x6b2...4bE4
0x44...f1e7
08/04/20268:51:32 AMsell$216.76$0.023080.36740.000039129,391.18
0x6b2...4bE4
0xc8...7c88