WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01784
Price
0.00002876 WBNB
TVL
$691,203.66
MKT CAP
$11.2M
5m
0%
1h
-2.23%
4h
0.17%
24h
-1.39%
Share
TXNS
317
Buys
155
Sells
162
Volume
58K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.26M
Pooled WBNB:
$646.47

FHE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01784. FHE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $58,388.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,202,197.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $691,203.66. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $691,203.66.

The total transactions of FHE/WBNB is 317 in the last 24 hours, 155 of which are buy transactions, and 162 are sales transactions.

FHE/WBNB pool has a trading volume of $58,388.46 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002876, captured at 6:24 PM UTC.

The price of converting 1 FHE to USD is $0.01784 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20265:57:38 PMsell$0.01479$0.017840.000023840.000028760.8289
0x1Ed...4444
0xbc...38fe
05/01/20265:57:38 PMsell$0.01399$0.017840.000022560.000028760.7844
0x1Ed...4444
0xbc...38fe
05/01/20265:36:48 PMsell$350.72$0.017840.5660.000028819,649.73
0x447...731d
0x2e...b9d7
05/01/20265:20:07 PMbuy$4.57$0.018250.0073780.00002943250.71
0xA13...aB43
0x6c...f1c1
05/01/20265:15:25 PMsell$66.39$0.017890.1070.000028853,711.04
0x697...8686
0x8e...f9e0
05/01/20264:57:21 PMbuy$2.75$0.018250.0044410.00002944150.83
0x1Ed...4444
0x21...67e8
05/01/20264:53:08 PMbuy$49.86$0.018230.080490.000029442,734.13
0xC5A...1949
0x8a...9dde
05/01/20264:33:29 PMbuy$1.99$0.018240.0032210.00002943109.42
0x7Ef...53Ef
0x93...b095
05/01/20264:22:26 PMbuy$999.95$0.018181.610.0000293154,977.28
0x17a...11fE
0xf4...ca12
05/01/20264:09:21 PMbuy$25.64$0.01810.041310.000029161,416.46
0x6b2...4bE4
0xfc...bbc8
05/01/20264:09:24 PMbuy$25.39$0.018120.04090.000029191,400.84
0x6b2...4bE4
0x3f...4a7f
05/01/20264:09:21 PMbuy$54.63$0.018110.0880.000029173,016.41
0x6b2...4bE4
0x53...d837
05/01/20264:09:23 PMbuy$63.42$0.018120.10210.000029183,500.32
0x6b2...4bE4
0x66...79d9
05/01/20264:06:17 PMbuy$78.77$0.018110.12670.000029154,348.52
0xc40...BFA0
0x28...4924
05/01/20264:05:00 PMbuy$99.93$0.01810.16080.000029135,520.84
0x42E...62bF
0xc6...94b4
05/01/20264:02:24 PMbuy$153.37$0.018080.24670.00002918,479.56
0xD4f...17b2
0xfa...0afc
05/01/20264:02:23 PMbuy$42.66$0.018070.068620.000029082,359.72
0x6b2...4bE4
0x06...8717
05/01/20264:02:16 PMbuy$30.41$0.018070.048920.000029071,682.91
0x6b2...4bE4
0xf5...5e5f
05/01/20263:45:07 PMbuy$95.8$0.018070.1540.000029055,300.53
0x428...4Fba
0x33...d9ef
05/01/20263:45:07 PMbuy$204.48$0.018050.32870.0000290211,326.4
0x2dB...A0CB
0xc5...6a5d