WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01938
Price
0.00003417 WBNB
TVL
$860,098.85
MKT CAP
$14.8M
5m
0%
1h
-1.28%
4h
-5.85%
24h
-4.31%
Share
TXNS
1K
Buys
744
Sells
720
Volume
228K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.05M
Pooled WBNB:
$831.06

FHE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01938. FHE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $228,478.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,786,761.01. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $860,098.85. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $860,098.85.

The total transactions of FHE/WBNB is 1464 in the last 24 hours, 744 of which are buy transactions, and 720 are sales transactions.

FHE/WBNB pool has a trading volume of $228,478.46 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003417, captured at 2:31 PM UTC.

The price of converting 1 FHE to USD is $0.01938 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:44:15 PMsell$42.95$0.019380.075720.000034172,215.67
0x42E...62bF
0xe4...cc78
07/13/20261:42:56 PMsell$110.23$0.019390.19430.000034195,682.96
0x6b2...4bE4
0x45...815f
07/13/20261:38:30 PMsell$6.42$0.019460.011290.0000342330.23
0xe3B...878F
0xbe...b04d
07/13/20261:38:30 PMsell$74$0.019480.130.000034253,797.65
0xe3B...878F
0xbe...b04d
07/13/20261:38:30 PMsell$170.39$0.019470.29950.000034228,751.12
0xe3B...878F
0xbe...b04d
07/13/20261:01:00 PMbuy$48.26$0.019910.084670.000034932,423.75
0x2de...D2C8
0x73...4bcc
07/13/20261:01:00 PMbuy$61.72$0.019920.10820.000034943,098.6
0xf0E...0880
0x02...53ff
07/13/20261:01:00 PMbuy$4.01$0.019910.0070370.00003492201.47
0xf75...8652
0x83...9f41
07/13/20261:00:52 PMbuy$68.78$0.019840.1210.000034923,465.71
0xa45...ABB0
0x79...2a6b
07/13/20261:00:45 PMbuy$42.05$0.019840.073980.000034912,119.36
0xDEf...20CE
0x4f...d98e
07/13/20261:00:27 PMbuy$67.27$0.019840.11830.000034893,390.6
0x2E4...b86E
0xa6...dfed
07/13/202612:59:30 PMbuy$35.93$0.019830.063220.000034881,812.14
0x195...C90c
0xab...7292
07/13/202612:49:53 PMbuy$114.66$0.019770.20170.00003485,797.34
0xa45...ABB0
0xee...f318
07/13/202612:49:53 PMbuy$60.65$0.019760.10670.000034783,068.2
0x0Aa...6deF
0xb7...590b
07/13/202612:49:53 PMbuy$232.13$0.019750.40850.0000347511,753.26
0x1B4...5d82
0x5d...c861
07/13/202612:49:53 PMbuy$302.86$0.01980.53290.0000348515,292.98
0x6b2...4bE4
0x43...cd8b
07/13/202612:49:37 PMbuy$64.17$0.019730.11290.000034723,251.97
0x7E8...cF46
0x82...db68
07/13/202612:49:11 PMbuy$67.16$0.019710.11820.00003473,406.56
0xDEf...20CE
0x53...71cf
07/13/202612:49:12 PMbuy$36.73$0.019720.064670.000034711,862.79
0x195...C90c
0x04...1e8d
07/13/202612:48:45 PMbuy$199.88$0.019690.35180.0000346710,146.88
0x6b2...4bE4
0x5a...b097