Info about FHE-WBNB pair
- Pooled FHE:
- 13.86M
- Pooled WBNB:
- $862.98
FHE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0399. FHE price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $320,760.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $24,928,966.35. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,123,445.14. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,123,445.14.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1726 in the last 24 hours, 1036 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $320,760.69 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00006038, captured at 12:25 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0399 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:24:04 AM | sell | $0.1563 | $0.0399 | 0.0002366 | 0.00006038 | 3.91 | 0x1c...c8ba | |
| 05/11/2026 | 12:23:13 AM | sell | $96.83 | $0.03989 | 0.1465 | 0.00006039 | 2,427.18 | 0x9d...afb4 | |
| 05/11/2026 | 12:23:13 AM | sell | $336.4 | $0.03993 | 0.5093 | 0.00006046 | 8,423.13 | 0xf9...643b | |
| 05/11/2026 | 12:20:04 AM | buy | $473.22 | $0.04071 | 0.7168 | 0.00006167 | 11,623.96 | 0x31...9811 | |
| 05/11/2026 | 12:17:52 AM | buy | $64.49 | $0.04067 | 0.09767 | 0.00006158 | 1,585.9 | 0x69...617b | |
| 05/11/2026 | 12:17:48 AM | buy | $58.83 | $0.04065 | 0.08909 | 0.00006156 | 1,447.03 | 0x02...c11b | |
| 05/11/2026 | 12:17:47 AM | buy | $29.94 | $0.04062 | 0.04534 | 0.00006151 | 737.07 | 0xf4...4fe7 | |
| 05/11/2026 | 12:17:48 AM | buy | $22.48 | $0.04062 | 0.03404 | 0.00006152 | 553.43 | 0x9e...0d53 | |
| 05/11/2026 | 12:17:48 AM | buy | $75.88 | $0.04064 | 0.1149 | 0.00006154 | 1,867.08 | 0x42...60d1 | |
| 05/11/2026 | 12:17:48 AM | buy | $25.98 | $0.04063 | 0.03935 | 0.00006153 | 639.5 | 0xa0...452b | |
| 05/11/2026 | 12:17:06 AM | buy | $94.99 | $0.04064 | 0.1437 | 0.00006149 | 2,337.38 | 0x62...991f | |
| 05/11/2026 | 12:17:03 AM | buy | $39.54 | $0.04062 | 0.05984 | 0.00006147 | 973.42 | 0x90...a6f1 | |
| 05/11/2026 | 12:17:02 AM | buy | $36.39 | $0.04058 | 0.05508 | 0.00006143 | 896.7 | 0x96...6a53 | |
| 05/11/2026 | 12:17:02 AM | buy | $97.77 | $0.04059 | 0.148 | 0.00006145 | 2,408.5 | 0xf2...e238 | |
| 05/11/2026 | 12:17:02 AM | buy | $33.57 | $0.04057 | 0.05081 | 0.00006142 | 827.35 | 0x92...1864 | |
| 05/11/2026 | 12:17:01 AM | buy | $74.89 | $0.04055 | 0.1133 | 0.00006139 | 1,846.52 | 0x58...f359 | |
| 05/11/2026 | 12:17:01 AM | buy | $43.09 | $0.04054 | 0.06524 | 0.00006138 | 1,062.88 | 0x05...baeb | |
| 05/11/2026 | 12:17:01 AM | buy | $22.47 | $0.04056 | 0.03402 | 0.00006141 | 554.07 | 0x76...9de1 | |
| 05/11/2026 | 12:16:55 AM | buy | $45.29 | $0.04055 | 0.06855 | 0.00006136 | 1,117.07 | 0xaa...8640 | |
| 05/11/2026 | 12:16:40 AM | buy | $71.31 | $0.04054 | 0.1079 | 0.00006134 | 1,758.94 | 0x0d...ab7e |