Info about FHE-WBNB pair
- Pooled FHE:
- 14.2M
- Pooled WBNB:
- $838.77
FHE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0371. FHE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $226,711.10. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,185,246.67. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,072,706.57. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,072,706.57.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1242 in the last 24 hours, 631 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $226,711.10 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005702, captured at 11:20 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0371 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:13:24 PM | buy | $59.98 | $0.0371 | 0.09217 | 0.00005702 | 1,616.49 | 0xd8...551c | |
| 05/09/2026 | 11:11:37 PM | sell | $0.00001285 | $0.03635 | 0.071976 | 0.00005587 | 0.0003536 | 0xb8...bbd0 | |
| 05/09/2026 | 11:09:55 PM | buy | $696.71 | $0.03703 | 1.07 | 0.0000569 | 18,814.72 | 0x1f...03d7 | |
| 05/09/2026 | 10:56:48 PM | sell | $29.25 | $0.03624 | 0.04492 | 0.00005567 | 807 | 0x1a...d1bd | |
| 05/09/2026 | 10:55:09 PM | sell | $29.22 | $0.03626 | 0.04487 | 0.00005567 | 806 | 0x80...f3a5 | |
| 05/09/2026 | 10:54:58 PM | sell | $58.46 | $0.03627 | 0.08977 | 0.00005569 | 1,612 | 0x24...31f3 | |
| 05/09/2026 | 10:54:23 PM | sell | $75.51 | $0.03628 | 0.1159 | 0.00005571 | 2,081.23 | 0x67...6477 | |
| 05/09/2026 | 10:53:15 PM | sell | $117.11 | $0.03631 | 0.1797 | 0.00005574 | 3,225 | 0x4e...ee49 | |
| 05/09/2026 | 10:52:10 PM | sell | $234.37 | $0.03633 | 0.3598 | 0.00005579 | 6,450 | 0x90...5036 | |
| 05/09/2026 | 10:51:23 PM | buy | $1,122.62 | $0.03697 | 1.72 | 0.00005679 | 30,362.94 | 0xf4...5c82 | |
| 05/09/2026 | 10:49:31 PM | buy | $970.87 | $0.03676 | 1.49 | 0.00005646 | 26,406.32 | 0x4b...1d15 | |
| 05/09/2026 | 10:41:27 PM | buy | $34.44 | $0.03666 | 0.05291 | 0.00005631 | 939.61 | 0x93...a33b | |
| 05/09/2026 | 10:41:27 PM | buy | $5.53 | $0.03665 | 0.008506 | 0.0000563 | 151.07 | 0x3a...02c1 | |
| 05/09/2026 | 10:41:27 PM | buy | $242.19 | $0.03663 | 0.372 | 0.00005626 | 6,611.23 | 0xc5...5bea | |
| 05/09/2026 | 10:41:18 PM | buy | $73.74 | $0.03659 | 0.1133 | 0.00005621 | 2,015.29 | 0x43...86fa | |
| 05/09/2026 | 10:41:09 PM | buy | $294.43 | $0.03656 | 0.4522 | 0.00005616 | 8,052.25 | 0xbb...9b27 | |
| 05/09/2026 | 10:41:09 PM | buy | $312.56 | $0.0365 | 0.48 | 0.00005606 | 8,562.28 | 0xcb...dde7 | |
| 05/09/2026 | 10:41:07 PM | buy | $68.63 | $0.03646 | 0.1054 | 0.00005601 | 1,882.07 | 0x98...4dfc | |
| 05/09/2026 | 10:40:40 PM | buy | $344.35 | $0.03641 | 0.529 | 0.00005594 | 9,455.53 | 0xbb...115a | |
| 05/09/2026 | 10:40:23 PM | buy | $199.99 | $0.03634 | 0.3071 | 0.00005582 | 5,502.19 | 0x75...a16c |