- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 7.62M
- Pooled WBNB:
- $1,092.76
FHE/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1878. FHE price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $602,257.66. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $93,473,447.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,456,375.44. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,456,375.44.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2736 in the last 24 hours, 1501 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $602,257.66 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0002004, captured at 10:03 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1878 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:03:50 AM | sell | $149.53 | $0.1878 | 0.1595 | 0.0002004 | 796.04 | 0xcb...21e8 | |
| 02/02/2026 | 10:01:58 AM | sell | $11.73 | $0.1878 | 0.01252 | 0.0002004 | 62.46 | 0xec...deb2 | |
| 02/02/2026 | 9:57:14 AM | sell | $146.51 | $0.1879 | 0.1563 | 0.0002005 | 779.7 | 0xea...7bf5 | |
| 02/02/2026 | 9:57:13 AM | sell | $132.08 | $0.1879 | 0.1409 | 0.0002005 | 702.65 | 0x81...4cee | |
| 02/02/2026 | 9:57:13 AM | sell | $77.96 | $0.188 | 0.08319 | 0.0002006 | 414.67 | 0xd7...a29b | |
| 02/02/2026 | 9:57:03 AM | sell | $50.33 | $0.188 | 0.0537 | 0.0002006 | 267.65 | 0x38...6d9d | |
| 02/02/2026 | 9:56:32 AM | sell | $40.49 | $0.188 | 0.0432 | 0.0002006 | 215.29 | 0xb6...fd84 | |
| 02/02/2026 | 9:55:35 AM | sell | $116.13 | $0.1881 | 0.1239 | 0.0002007 | 617.39 | 0x6c...00d0 | |
| 02/02/2026 | 9:55:34 AM | sell | $225.81 | $0.1881 | 0.2409 | 0.0002007 | 1,200 | 0x32...dcaa | |
| 02/02/2026 | 9:55:04 AM | sell | $116.22 | $0.1882 | 0.124 | 0.0002008 | 617.39 | 0xae...28ce | |
| 02/02/2026 | 9:55:04 AM | sell | $320.84 | $0.1883 | 0.3423 | 0.0002009 | 1,703.51 | 0xff...6a98 | |
| 02/02/2026 | 9:55:02 AM | sell | $44.31 | $0.1884 | 0.04728 | 0.000201 | 235.17 | 0x50...4999 | |
| 02/02/2026 | 9:55:04 AM | buy | $0.6981 | $0.192 | 0.0007449 | 0.0002049 | 3.63 | 0x38...a85d | |
| 02/02/2026 | 9:55:03 AM | sell | $38.93 | $0.1884 | 0.04154 | 0.000201 | 206.63 | 0x6d...9f65 | |
| 02/02/2026 | 9:51:10 AM | sell | $113.12 | $0.1885 | 0.1207 | 0.0002011 | 600 | 0x2a...936d | |
| 02/02/2026 | 9:51:11 AM | sell | $153.75 | $0.1884 | 0.164 | 0.0002011 | 815.76 | 0x6c...a67f | |
| 02/02/2026 | 9:51:10 AM | sell | $45.23 | $0.1885 | 0.04827 | 0.0002012 | 239.9 | 0x63...6500 | |
| 02/02/2026 | 9:51:08 AM | sell | $59.22 | $0.1887 | 0.06319 | 0.0002013 | 313.84 | 0x59...7e86 | |
| 02/02/2026 | 9:51:09 AM | sell | $258.16 | $0.1886 | 0.2754 | 0.0002012 | 1,368.59 | 0x2e...826f | |
| 02/02/2026 | 9:51:08 AM | sell | $321.59 | $0.1887 | 0.3431 | 0.0002014 | 1,703.51 | 0x30...4473 |