Info about FHE-WBNB pair
- Pooled FHE:
- 15.89M
- Pooled WBNB:
- $618.74
FHE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01768. FHE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $32,429.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,700,208.20. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $673,954.29. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $673,954.29.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 496 in the last 24 hours, 280 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $32,429.05 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002784, captured at 3:01 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01768 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:49:06 AM | buy | $43.92 | $0.01768 | 0.06916 | 0.00002784 | 2,483.7 | 0x4a...3b01 | |
| 03/24/2026 | 2:39:22 AM | buy | $166.36 | $0.01767 | 0.2618 | 0.00002781 | 9,414.12 | 0x84...5afe | |
| 03/24/2026 | 2:07:01 AM | sell | $0.04045 | $0.01723 | 0.00006396 | 0.00002724 | 2.34 | 0x82...3d74 | |
| 03/24/2026 | 1:49:01 AM | sell | $47.59 | $0.01731 | 0.07488 | 0.00002725 | 2,747.86 | 0xa6...e638 | |
| 03/24/2026 | 1:46:58 AM | sell | $167.66 | $0.01727 | 0.2648 | 0.00002727 | 9,707.88 | 0xbe...5c2f | |
| 03/24/2026 | 1:46:47 AM | sell | $46.15 | $0.01726 | 0.073 | 0.0000273 | 2,673.45 | 0x0e...e1ab | |
| 03/24/2026 | 1:46:36 AM | sell | $197.25 | $0.01737 | 0.3105 | 0.00002735 | 11,353.37 | 0xb8...a593 | |
| 03/24/2026 | 1:46:37 AM | sell | $55.67 | $0.01735 | 0.08765 | 0.00002731 | 3,208.45 | 0x14...356d | |
| 03/24/2026 | 1:30:38 AM | sell | $393.26 | $0.0174 | 0.6196 | 0.00002742 | 22,589.08 | 0xc0...7454 | |
| 03/24/2026 | 1:25:04 AM | buy | $89.98 | $0.01788 | 0.141 | 0.00002802 | 5,031.58 | 0xe0...6b40 | |
| 03/24/2026 | 1:11:29 AM | sell | $146.41 | $0.01748 | 0.23 | 0.00002747 | 8,371.64 | 0xdc...edc8 | |
| 03/24/2026 | 12:35:08 AM | sell | $11.69 | $0.01751 | 0.01834 | 0.00002749 | 667.32 | 0x11...b0df | |
| 03/23/2026 | 11:57:05 PM | sell | $22.23 | $0.01757 | 0.0348 | 0.0000275 | 1,265.08 | 0x21...e354 | |
| 03/23/2026 | 11:57:08 PM | sell | $11.27 | $0.01757 | 0.01764 | 0.0000275 | 641.37 | 0x09...e65e | |
| 03/23/2026 | 11:57:14 PM | sell | $14.58 | $0.01756 | 0.02282 | 0.0000275 | 829.96 | 0x05...0271 | |
| 03/23/2026 | 11:49:59 PM | sell | $17.4 | $0.01755 | 0.02728 | 0.00002751 | 991.66 | 0xe2...8b07 | |
| 03/23/2026 | 11:49:40 PM | sell | $26.75 | $0.01754 | 0.04196 | 0.00002752 | 1,524.59 | 0x85...9685 | |
| 03/23/2026 | 11:49:46 PM | sell | $23.03 | $0.01754 | 0.03613 | 0.00002751 | 1,312.9 | 0x5b...0840 | |
| 03/23/2026 | 11:48:15 PM | sell | $17.63 | $0.01756 | 0.02764 | 0.00002753 | 1,003.99 | 0x51...9463 | |
| 03/23/2026 | 11:47:34 PM | sell | $43.99 | $0.01757 | 0.06892 | 0.00002753 | 2,502.79 | 0x8a...2441 |