WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01586
Price
0.00002299 WBNB
TVL
$797,207.94
MKT CAP
$12M
5m
0%
1h
-0.50%
4h
-0.35%
24h
0.97%
Share
TXNS
205
Buys
131
Sells
74
Volume
27K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.94M
Pooled WBNB:
$696.68

FHE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01586. FHE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $27,026.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,014,008.03. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $797,207.94. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $797,207.94.

The total transactions of FHE/WBNB is 205 in the last 24 hours, 131 of which are buy transactions, and 74 are sales transactions.

FHE/WBNB pool has a trading volume of $27,026.04 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002299, captured at 9:22 PM UTC.

The price of converting 1 FHE to USD is $0.01586 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:02:40 PMsell$190.02$0.015860.27530.0000229911,975.02
0x900...5A31
0xf0...e157
11/09/20268:59:13 PMsell$37.87$0.015870.05490.000023012,385.49
0x6b2...4bE4
0xb4...6cee
11/09/20268:56:56 PMsell$73.8$0.015890.10690.000023034,642.81
0x6b2...4bE4
0x39...a203
11/09/20268:57:03 PMsell$55.44$0.015880.080340.000023023,489.68
0x6b2...4bE4
0xe4...b323
11/09/20268:56:50 PMsell$74.98$0.01590.10860.000023054,714.89
0x6b2...4bE4
0x2d...cae9
11/09/20268:51:21 PMsell$41.35$0.015890.059990.000023062,601.44
0x6b2...4bE4
0xad...1210
11/09/20268:46:21 PMsell$40.51$0.015910.058740.000023072,546.4
0x6b2...4bE4
0xee...e74a
11/09/20268:25:45 PMsell$44.73$0.015930.064760.000023072,806.4
0x6b2...4bE4
0x56...d8c9
11/09/20268:24:16 PMsell$42.62$0.015940.06170.000023082,672.64
0x6b2...4bE4
0x44...aadc
11/09/20268:24:03 PMsell$39.06$0.015940.056570.000023092,449.69
0x6b2...4bE4
0xb1...7378
11/09/20268:22:56 PMsell$19.55$0.015950.028310.00002311,225.55
0x6b2...4bE4
0xe5...ec96
11/09/20268:19:25 PMsell$43.18$0.015940.062580.00002312,708.34
0x6b2...4bE4
0xde...dfd0
11/09/20268:16:19 PMsell$3.01$0.015950.0043640.00002311188.83
0x8e2...2E53
0x58...0565
11/09/20268:15:59 PMsell$48.08$0.015960.069610.000023113,011.4
0x6b2...4bE4
0xfb...2f5d
11/09/20268:15:27 PMsell$37.54$0.015960.054360.000023122,350.83
0x6b2...4bE4
0x41...8e54
11/09/20268:15:07 PMsell$50.48$0.015960.073150.000023133,162.31
0x6b2...4bE4
0xa7...2762
11/09/20268:11:09 PMsell$87.23$0.015940.12660.000023145,470.9
0x6b2...4bE4
0xae...c351
11/09/20268:10:27 PMsell$27.14$0.015940.039410.000023151,702.14
0x6b2...4bE4
0x7b...9ab6
11/09/20268:08:59 PMsell$39.27$0.015940.057050.000023162,462.75
0x6b2...4bE4
0x7f...ff01
11/09/20268:08:34 PMsell$47.94$0.015940.069660.000023173,006.25
0x6b2...4bE4
0xde...ae34