WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01886
Price
0.00002542 WBNB
TVL
$889,136.57
MKT CAP
$14.3M
5m
0%
1h
0%
4h
2.32%
24h
-0.01%
Share
TXNS
215
Buys
114
Sells
101
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.34M
Pooled WBNB:
$706.41

FHE/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01886. FHE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $24,013.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,289,649.49. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $889,136.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $889,136.57.

The total transactions of FHE/WBNB is 215 in the last 24 hours, 114 of which are buy transactions, and 101 are sales transactions.

FHE/WBNB pool has a trading volume of $24,013.46 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002542, captured at 10:57 PM UTC.

The price of converting 1 FHE to USD is $0.01886 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:37:58 PMbuy$43.49$0.018860.058610.000025422,305.38
0x6b2...4bE4
0x4b...afe6
10/13/20269:37:46 PMbuy$20.03$0.018860.026990.000025411,061.99
0x6b2...4bE4
0x1d...d86d
10/13/20269:37:05 PMbuy$42.49$0.018860.057250.000025412,253.09
0x6b2...4bE4
0x8e...50a0
10/13/20269:37:04 PMbuy$85.93$0.018850.11570.000025394,558.37
0x6b2...4bE4
0x04...023d
10/13/20269:34:14 PMbuy$39.09$0.018840.052650.000025382,074
0x6b2...4bE4
0xc0...8097
10/13/20269:34:13 PMbuy$96.09$0.018830.12940.000025365,103.02
0x6b2...4bE4
0x2c...2918
10/13/20269:34:13 PMbuy$49.87$0.018840.067170.000025372,647
0x458...931a
0xfd...4c2e
10/13/20267:16:14 PMbuy$94.73$0.018790.12770.000025345,040
0x82A...D2E5
0x34...bdf8
10/13/20267:13:47 PMbuy$127.91$0.018790.17230.000025326,806.97
0x09b...0d32
0x9c...b1a3
10/13/20267:06:07 PMsell$395.86$0.018430.53330.0000248421,468.14
0xc34...b811
0xbf...e55d
10/13/20264:50:44 PMbuy$104.29$0.01890.140.000025375,516.53
0x70E...53c3
0x42...659b
10/13/20263:10:34 PMsell$117.38$0.018520.15750.000024876,335.36
0x7e3...9C73
0xdf...1fca
10/13/20262:53:12 PMsell$74.62$0.018550.10010.000024894,021.84
0x8cb...872f
0x88...d1a4
10/13/202611:18:55 AMsell$50.21$0.018260.068080.000024762,749.25
0x6b2...4bE4
0x68...2129
10/13/202611:18:03 AMsell$48.18$0.018270.065320.000024772,637
0x3A3...326B
0xb5...c34f
10/13/202611:17:39 AMsell$40.28$0.018280.054610.000024782,203.71
0x6b2...4bE4
0x8f...8496
10/13/202611:16:23 AMsell$45.28$0.018330.061330.000024832,469.84
0x6b2...4bE4
0x81...4f8f
10/13/202611:16:27 AMsell$64.52$0.018320.087380.000024813,521.78
0x6b2...4bE4
0x72...5760
10/13/202611:16:44 AMsell$88.48$0.01830.11980.000024794,832.84
0x6b2...4bE4
0xf2...25bc
10/13/202611:16:24 AMsell$52.46$0.018320.071040.000024822,862.12
0x6b2...4bE4
0x12...2608