- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.08M
- Pooled WBNB:
- $483.21
FHE/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03789. FHE price is down -30.99% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $332,145.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,954,323.59. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $847,254.56. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $847,254.56.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1973 in the last 24 hours, 767 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $332,145.95 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004284, captured at 10:16 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03789 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:00:13 AM | sell | $249.3 | $0.03802 | 0.2818 | 0.00004298 | 6,556.1 | 0x47...c74d | |
| 12/12/2025 | 10:00:14 AM | sell | $991.64 | $0.03789 | 1.12 | 0.00004284 | 26,165.94 | 0x2e...61c0 | |
| 12/12/2025 | 10:00:11 AM | sell | $99.84 | $0.03806 | 0.1128 | 0.00004303 | 2,623.03 | 0xbe...5c68 | |
| 12/12/2025 | 10:00:09 AM | sell | $176.33 | $0.03809 | 0.1993 | 0.00004306 | 4,629.12 | 0xa8...1278 | |
| 12/12/2025 | 10:00:03 AM | sell | $100.37 | $0.03841 | 0.1129 | 0.00004321 | 2,612.75 | 0xc3...d7db | |
| 12/12/2025 | 10:00:03 AM | sell | $502.89 | $0.03835 | 0.5656 | 0.00004314 | 13,112.21 | 0xaa...d846 | |
| 12/12/2025 | 9:59:32 AM | sell | $1,314.68 | $0.03856 | 1.47 | 0.00004337 | 34,091.76 | 0xa9...f462 | |
| 12/12/2025 | 9:59:31 AM | sell | $77.55 | $0.0387 | 0.08723 | 0.00004354 | 2,003.48 | 0x93...82ca | |
| 12/12/2025 | 9:59:30 AM | buy | $1,102.86 | $0.03938 | 1.24 | 0.0000443 | 28,001.22 | 0x83...c810 | |
| 12/12/2025 | 9:59:30 AM | buy | $472.67 | $0.03922 | 0.5316 | 0.00004411 | 12,051.62 | 0x83...c810 | |
| 12/12/2025 | 9:59:21 AM | sell | $1,062.42 | $0.0385 | 1.19 | 0.0000433 | 27,593.94 | 0xe4...9ba9 | |
| 12/12/2025 | 9:59:21 AM | buy | $1,639.48 | $0.03922 | 1.84 | 0.00004412 | 41,797.66 | 0xd1...1d47 | |
| 12/12/2025 | 9:59:10 AM | buy | $1,071.53 | $0.03894 | 1.2 | 0.0000438 | 27,517.49 | 0x46...1822 | |
| 12/12/2025 | 9:58:36 AM | sell | $500.02 | $0.0381 | 0.5624 | 0.00004286 | 13,121.48 | 0x3e...f6e2 | |
| 12/12/2025 | 9:58:33 AM | sell | $276.61 | $0.03821 | 0.3111 | 0.00004298 | 7,238.96 | 0xeb...e435 | |
| 12/12/2025 | 9:58:33 AM | sell | $118.42 | $0.03817 | 0.1332 | 0.00004293 | 3,102.41 | 0xeb...e435 | |
| 12/12/2025 | 9:58:21 AM | sell | $1,007.89 | $0.03882 | 1.13 | 0.00004367 | 25,957.01 | 0xa1...e337 | |
| 12/12/2025 | 9:58:22 AM | sell | $1,819.25 | $0.03853 | 2.04 | 0.00004334 | 47,211.19 | 0x30...4f87 | |
| 12/12/2025 | 9:58:23 AM | sell | $503.39 | $0.03829 | 0.5662 | 0.00004307 | 13,145.8 | 0x27...caa0 | |
| 12/12/2025 | 9:58:20 AM | sell | $1.01 | $0.03893 | 0.001145 | 0.00004379 | 26.15 | 0x79...e05b |