- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 16.94M
- Pooled WBNB:
- $827.33
FHE/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0277. FHE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $27,352.15. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,438,720.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,011,364.51. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,011,364.51.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 237 in the last 24 hours, 92 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $27,352.15 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004229, captured at 5:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0277 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:35:08 AM | sell | $499 | $0.0277 | 0.7616 | 0.00004229 | 18,008 | 0xbc...663b | |
| 05/21/2026 | 5:31:27 AM | sell | $50.31 | $0.02761 | 0.07718 | 0.00004236 | 1,822 | 0x6a...3867 | |
| 05/21/2026 | 5:31:14 AM | sell | $124.12 | $0.0277 | 0.1899 | 0.00004241 | 4,479.94 | 0x24...7598 | |
| 05/21/2026 | 5:31:14 AM | sell | $110.74 | $0.02768 | 0.1695 | 0.00004238 | 4,000 | 0xc1...d467 | |
| 05/21/2026 | 5:31:14 AM | sell | $106.2 | $0.02772 | 0.1625 | 0.00004243 | 3,830.83 | 0x1e...371a | |
| 05/21/2026 | 5:31:04 AM | sell | $56.12 | $0.02773 | 0.08591 | 0.00004245 | 2,023.61 | 0x2d...3a0e | |
| 05/21/2026 | 5:28:53 AM | sell | $115.75 | $0.02776 | 0.1771 | 0.00004247 | 4,169.8 | 0xcc...5a7a | |
| 05/21/2026 | 5:28:31 AM | sell | $101.25 | $0.02777 | 0.1549 | 0.0000425 | 3,645 | 0xea...800b | |
| 05/21/2026 | 4:47:04 AM | sell | $55.63 | $0.02781 | 0.08504 | 0.00004252 | 2,000 | 0xcc...f1a2 | |
| 05/21/2026 | 4:37:01 AM | sell | $42.02 | $0.02781 | 0.0643 | 0.00004255 | 1,511 | 0x95...2a86 | |
| 05/21/2026 | 4:37:02 AM | sell | $101.33 | $0.02779 | 0.155 | 0.00004254 | 3,645 | 0x5e...ca32 | |
| 05/21/2026 | 3:01:58 AM | buy | $125.98 | $0.02838 | 0.1926 | 0.00004341 | 4,438.05 | 0xf5...8be7 | |
| 05/21/2026 | 1:08:53 AM | sell | $31.52 | $0.0278 | 0.04823 | 0.00004253 | 1,133.93 | 0x0c...47ff | |
| 05/21/2026 | 12:30:00 AM | sell | $99.3 | $0.0277 | 0.1525 | 0.00004255 | 3,584 | 0x73...840b | |
| 05/21/2026 | 12:27:20 AM | sell | $52.99 | $0.02767 | 0.08151 | 0.00004257 | 1,914.75 | 0xca...227d | |
| 05/21/2026 | 12:26:29 AM | sell | $133 | $0.02772 | 0.2043 | 0.00004259 | 4,796.94 | 0x73...319d | |
| 05/21/2026 | 12:18:11 AM | sell | $0.2775 | $0.02775 | 0.000426 | 0.0000426 | 10 | 0x24...9456 | |
| 05/21/2026 | 12:14:40 AM | sell | $35.4 | $0.02774 | 0.05439 | 0.00004262 | 1,276.12 | 0x8c...4c8e | |
| 05/21/2026 | 12:14:40 AM | sell | $51.81 | $0.02773 | 0.07959 | 0.00004261 | 1,867.81 | 0xdf...8071 | |
| 05/21/2026 | 12:13:53 AM | buy | $2,954.94 | $0.02803 | 4.54 | 0.00004307 | 105,413.3 | 0x30...8a92 |