- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.82M
- Pooled WBNB:
- $547.59
FHE/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03735. FHE price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $145,835.92. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,461,700.79. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $904,879.21. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $904,879.21.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 962 in the last 24 hours, 483 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $145,835.92 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004413, captured at 8:29 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03735 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:29:06 AM | buy | $151.75 | $0.038 | 0.1798 | 0.00004503 | 3,993.23 | 0xa3...8713 | |
| 12/26/2025 | 7:15:36 AM | sell | $98.69 | $0.03735 | 0.1166 | 0.00004413 | 2,642.43 | 0x60...b889 | |
| 12/26/2025 | 7:11:28 AM | buy | $84.39 | $0.038 | 0.1 | 0.00004503 | 2,220.48 | 0xf4...4e14 | |
| 12/26/2025 | 7:11:24 AM | buy | $84.39 | $0.03799 | 0.1 | 0.00004501 | 2,221.54 | 0x52...9804 | |
| 12/26/2025 | 7:10:56 AM | buy | $84.39 | $0.03797 | 0.1 | 0.00004499 | 2,222.66 | 0xc8...aa4e | |
| 12/26/2025 | 7:10:56 AM | buy | $4.9 | $0.03798 | 0.005812 | 0.000045 | 129.16 | 0x1b...5fbc | |
| 12/26/2025 | 7:04:09 AM | buy | $83.97 | $0.03774 | 0.1 | 0.00004494 | 2,224.78 | 0xf6...2f24 | |
| 12/26/2025 | 7:04:09 AM | buy | $83.97 | $0.03776 | 0.1 | 0.00004496 | 2,223.72 | 0x78...5401 | |
| 12/26/2025 | 7:04:08 AM | buy | $83.97 | $0.03772 | 0.1 | 0.00004492 | 2,225.84 | 0xd2...5865 | |
| 12/26/2025 | 7:02:28 AM | buy | $97.19 | $0.0377 | 0.1157 | 0.0000449 | 2,577.35 | 0xea...a3d3 | |
| 12/26/2025 | 6:51:51 AM | sell | $89.35 | $0.03714 | 0.1058 | 0.000044 | 2,405.15 | 0x92...d801 | |
| 12/26/2025 | 6:15:11 AM | buy | $355.97 | $0.03784 | 0.422 | 0.00004486 | 9,405.14 | 0x83...123a | |
| 12/26/2025 | 6:14:33 AM | buy | $99.88 | $0.0378 | 0.1184 | 0.00004481 | 2,642.43 | 0x1f...fdc0 | |
| 12/26/2025 | 6:12:18 AM | buy | $318.66 | $0.03769 | 0.3784 | 0.00004475 | 8,454.31 | 0x3b...8c12 | |
| 12/26/2025 | 6:12:15 AM | buy | $168.42 | $0.03764 | 0.2 | 0.00004469 | 4,474.62 | 0xd4...1882 | |
| 12/26/2025 | 6:11:37 AM | buy | $102.7 | $0.03761 | 0.1219 | 0.00004466 | 2,730.64 | 0x31...b484 | |
| 12/26/2025 | 6:00:11 AM | buy | $83.72 | $0.03727 | 0.1 | 0.00004452 | 2,245.74 | 0xec...86c9 | |
| 12/26/2025 | 6:00:13 AM | buy | $41.05 | $0.03734 | 0.04903 | 0.00004461 | 1,099.25 | 0x77...44fc | |
| 12/26/2025 | 6:00:12 AM | buy | $41.86 | $0.03731 | 0.05 | 0.00004457 | 1,121.79 | 0xe4...f853 | |
| 12/26/2025 | 6:00:12 AM | buy | $117.2 | $0.03733 | 0.1399 | 0.00004459 | 3,139.61 | 0x00...2ee8 |