- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.79M
- Pooled WBNB:
- $359.06
FHE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.02386. FHE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $58,065.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,025,043.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $632,177.96. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $632,177.96.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 299 in the last 24 hours, 154 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $58,065.83 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002621, captured at 1:08 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02386 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:52:37 AM | sell | $370.7 | $0.02386 | 0.4071 | 0.00002621 | 15,531.44 | 0xa8...f30c | |
| 11/18/2025 | 12:35:11 AM | sell | $200.16 | $0.02379 | 0.2209 | 0.00002626 | 8,413.09 | 0x57...05de | |
| 11/18/2025 | 12:32:38 AM | sell | $288.66 | $0.02398 | 0.3166 | 0.00002631 | 12,032.97 | 0xe7...75e3 | |
| 11/18/2025 | 12:32:37 AM | sell | $100.32 | $0.02402 | 0.11 | 0.00002635 | 4,176.05 | 0x27...c288 | |
| 11/18/2025 | 12:31:13 AM | sell | $120.08 | $0.02404 | 0.1317 | 0.00002637 | 4,994.69 | 0xba...10ff | |
| 11/18/2025 | 12:28:16 AM | sell | $274.11 | $0.02395 | 0.3021 | 0.0000264 | 11,442.69 | 0x86...2080 | |
| 11/18/2025 | 12:27:15 AM | sell | $165.73 | $0.02399 | 0.1827 | 0.00002645 | 6,907.32 | 0x35...3b64 | |
| 11/18/2025 | 12:26:16 AM | sell | $200.61 | $0.02414 | 0.22 | 0.00002648 | 8,308.28 | 0x2c...8ecf | |
| 11/18/2025 | 12:23:20 AM | sell | $23.11 | $0.02416 | 0.02535 | 0.0000265 | 956.67 | 0xbe...573e | |
| 11/18/2025 | 12:19:52 AM | sell | $99.92 | $0.02405 | 0.1101 | 0.00002651 | 4,154.14 | 0x48...bc85 | |
| 11/17/2025 | 11:36:46 PM | sell | $193.94 | $0.02407 | 0.2138 | 0.00002654 | 8,055 | 0x87...065e | |
| 11/17/2025 | 11:26:39 PM | sell | $49.18 | $0.024 | 0.05444 | 0.00002656 | 2,049 | 0x17...c107 | |
| 11/17/2025 | 11:26:31 PM | sell | $67.45 | $0.02401 | 0.07466 | 0.00002658 | 2,808.99 | 0x55...6c3b | |
| 11/17/2025 | 11:26:24 PM | sell | $80.36 | $0.02402 | 0.08895 | 0.00002659 | 3,344.99 | 0x9d...3aca | |
| 11/17/2025 | 11:26:20 PM | sell | $75.35 | $0.02404 | 0.08341 | 0.00002661 | 3,134 | 0x4d...6ff1 | |
| 11/17/2025 | 11:26:23 PM | sell | $33.76 | $0.02403 | 0.03738 | 0.0000266 | 1,404.99 | 0x65...5eab | |
| 11/17/2025 | 11:23:32 PM | sell | $16.25 | $0.02405 | 0.01799 | 0.00002662 | 675.8 | 0x98...29f6 | |
| 11/17/2025 | 11:22:46 PM | sell | $0.9993 | $0.02405 | 0.001106 | 0.00002662 | 41.54 | 0x8b...0455 | |
| 11/17/2025 | 11:22:06 PM | sell | $0.3571 | $0.02405 | 0.0003952 | 0.00002662 | 14.84 | 0x81...6770 | |
| 11/17/2025 | 11:21:45 PM | buy | $392.21 | $0.0247 | 0.4341 | 0.00002734 | 15,876.89 | 0x35...70e5 |