WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01991
Price
0.00002663 WBNB
TVL
$915,584.34
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-1.15%
24h
-0.75%
Share
TXNS
41
Buys
32
Sells
9
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.02M
Pooled WBNB:
$717.91

FHE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01991. FHE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,511.20. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,084,235.85. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $915,584.35. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $915,584.35.

The total transactions of FHE/WBNB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

FHE/WBNB pool has a trading volume of $6,511.20 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002663, captured at 10:22 AM UTC.

The price of converting 1 FHE to USD is $0.01991 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202610:01:00 AMsell$311.45$0.019910.41640.0000266315,639.34
0xF63...3314
0x17...302b
10/11/20268:09:00 AMbuy$126.69$0.020310.16950.000027186,235.11
0xf05...a878
0x65...46d6
10/11/20268:08:40 AMbuy$100.43$0.02030.13430.000027164,946.45
0x190...Bb14
0x2b...aab8
10/11/20268:08:38 AMbuy$97.34$0.020290.13020.000027154,796.97
0xe0A...e992
0x5f...2d63
10/11/20268:05:11 AMbuy$66.42$0.020280.088870.000027133,275
0x6b2...4bE4
0xf3...782e
10/11/20268:05:09 AMbuy$125.7$0.020260.16810.000027116,201.61
0x66A...F46F
0xa1...c711
10/11/20268:04:33 AMbuy$99.08$0.020250.13250.00002714,891.64
0x528...077B
0x20...3cd5
10/11/20268:03:25 AMbuy$58$0.020280.077460.000027082,860
0x6b2...4bE4
0xd9...9efe
10/11/20268:03:19 AMbuy$103.13$0.020270.13770.000027075,088.02
0x812...89E0
0x6c...59a2
10/11/20268:03:03 AMbuy$115.67$0.020210.15480.000027055,722.65
0xf05...a878
0x83...c755
10/11/20268:02:23 AMbuy$101.63$0.02020.1360.000027035,031.15
0x69a...9C49
0x9a...b510
10/11/20268:01:18 AMbuy$102.01$0.020190.13650.000027015,052.17
0xa98...016b
0x13...1dec
10/11/20267:59:04 AMbuy$45.53$0.020180.060920.0000272,256.08
0x6b2...4bE4
0x73...c1e2
10/11/20267:55:59 AMbuy$64.53$0.020170.086340.000026993,198.58
0x6b2...4bE4
0x31...e780
10/11/20267:55:09 AMbuy$45.65$0.020170.061070.000026982,263
0x6b2...4bE4
0xcd...9bfc
10/11/20266:58:20 AMbuy$65.13$0.020190.086980.000026963,225.41
0x6b2...4bE4
0xa5...e4fa
10/11/20266:58:19 AMbuy$138.21$0.020170.18450.000026956,849.02
0x0B5...0839
0xe9...563e
10/11/20266:46:01 AMbuy$55.72$0.020150.074460.000026932,764.63
0x6b2...4bE4
0xbe...e820
10/11/20266:42:56 AMbuy$73.43$0.020140.098130.000026923,644.99
0x6b2...4bE4
0x91...a8bc
10/11/20263:54:01 AMsell$81.58$0.019670.10940.000026384,146.97
0x684...8303
0x10...b070