WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02454
Price
0.00003753 WBNB
TVL
$956,017.47
MKT CAP
$18.9M
5m
0%
1h
1.27%
4h
2.59%
24h
-3.33%
Share
TXNS
292
Buys
162
Sells
130
Volume
40K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.85M
Pooled WBNB:
$791.53

FHE/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02454. FHE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $39,596.41. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,946,696.52. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $956,017.48. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $956,017.48.

The total transactions of FHE/WBNB is 292 in the last 24 hours, 162 of which are buy transactions, and 130 are sales transactions.

FHE/WBNB pool has a trading volume of $39,596.41 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003753, captured at 2:59 PM UTC.

The price of converting 1 FHE to USD is $0.02454 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20262:54:41 PMbuy$20.3$0.024540.031040.00003753827.04
0xa75...7BD8
0x90...0ea0
05/27/20262:26:39 PMsell$47.98$0.023990.073580.000036792,000
0x119...a34F
0xa2...edf9
05/27/20262:20:12 PMbuy$101.8$0.024540.15560.000037534,148
0x1e8...131A
0x19...61af
05/27/20262:08:01 PMbuy$50.99$0.024480.078140.000037512,083.04
0xf8c...B52e
0x38...6fd4
05/27/20262:04:48 PMbuy$67.86$0.02450.10380.00003752,769.07
0x2E4...b86E
0xf6...e482
05/27/20262:04:47 PMbuy$170.55$0.024490.26090.000037476,963.54
0x9E7...603e
0xef...7613
05/27/20262:04:36 PMbuy$31.86$0.024470.048750.000037451,301.73
0xa45...ABB0
0x77...0989
05/27/20262:04:36 PMbuy$22.07$0.024470.033760.00003744901.72
0xDEf...20CE
0xb7...d675
05/27/20262:04:29 PMbuy$44.06$0.024460.067430.000037431,801.18
0x37A...cE51
0x0d...c86c
05/27/20262:04:26 PMbuy$71.47$0.024450.10930.000037422,922.18
0x2E4...b86E
0xd3...43df
05/27/20262:00:08 PMbuy$338.42$0.024290.51860.0000372313,928.88
0x740...e263
0x23...5345
05/27/20262:00:09 PMbuy$634.07$0.024360.97180.0000373426,021.23
0x6b2...4bE4
0x84...6e4f
05/27/20261:59:59 PMbuy$43.76$0.024260.067070.000037191,803.36
0x850...a143
0x0d...ee69
05/27/20261:59:31 PMbuy$52.31$0.024250.080180.000037182,156.39
0x850...a143
0x64...58c7
05/27/20261:58:38 PMbuy$23.21$0.024240.035590.00003717957.45
0x195...C90c
0x82...7817
05/27/20261:55:45 PMbuy$36.4$0.024240.055810.000037171,501.66
0x2dB...A0CB
0xba...6107
05/27/20261:54:02 PMbuy$36.62$0.024240.056140.000037161,510.86
0xDEf...20CE
0xd2...734b
05/27/20261:11:01 PMbuy$67.07$0.024290.10250.000037152,760.44
0x6b2...4bE4
0x74...0636
05/27/20261:10:09 PMbuy$55.5$0.024280.084880.000037132,285.76
0x6b2...4bE4
0xd6...7fda
05/27/20261:08:49 PMbuy$108.16$0.024280.16530.000037114,454.25
0x6b2...4bE4
0x95...8def