WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02203
Price
0.00003718 WBNB
TVL
$877,150.94
MKT CAP
$16.8M
5m
0%
1h
-1.47%
4h
-1.76%
24h
1.72%
Share
TXNS
1K
Buys
869
Sells
625
Volume
233K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.06M
Pooled WBNB:
$808.83

FHE/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02203. FHE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $232,952.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,804,171.89. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $877,150.95. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $877,150.95.

The total transactions of FHE/WBNB is 1494 in the last 24 hours, 869 of which are buy transactions, and 625 are sales transactions.

FHE/WBNB pool has a trading volume of $232,952.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003718, captured at 4:01 PM UTC.

The price of converting 1 FHE to USD is $0.02203 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:59:55 PMsell$206.76$0.022030.34890.000037189,384.46
0xC19...00fB
0x8c...1cce
08/03/20263:37:33 PMbuy$34.86$0.022480.058850.000037961,550.39
0xb31...BC78
0x44...af7a
08/03/20263:10:06 PMbuy$65.78$0.022440.11120.000037952,930.67
0xc6e...7014
0x58...3ee9
08/03/20263:02:10 PMbuy$78.59$0.022360.13310.000037883,514.63
0x6b2...4bE4
0xcf...ad89
08/03/20262:51:42 PMsell$94.23$0.021870.15990.000037134,307.2
0x5C6...78f3
0x4c...aaf0
08/03/20262:45:45 PMbuy$327.56$0.02230.55590.0000378514,685.79
0x218...4AA5
0xf4...54a7
08/03/20262:21:13 PMbuy$434.31$0.022170.73980.0000377619,589.54
0x7e3...9C73
0x2c...ae22
08/03/20262:14:00 PMbuy$328.07$0.022070.55890.0000376114,858.47
0x3A5...Fc7f
0xd0...543f
08/03/20262:14:00 PMbuy$265.92$0.022120.4530.0000376812,021.71
0x3A5...Fc7f
0xd0...543f
08/03/20262:06:18 PMsell$900.55$0.021681.530.0000369341,519.95
0xcDF...00aE
0x90...9aa6
08/03/20262:03:56 PMsell$4.27$0.021750.0072860.00003704196.72
0xCc3...8741
0x1b...cc57
08/03/20262:03:55 PMsell$62.73$0.021750.10680.000037042,883.07
0x058...e2fF
0x86...dab2
08/03/20261:48:07 PMsell$36.32$0.021720.061970.000037051,672.19
0x76C...9fb9
0x06...92c4
08/03/20261:44:57 PMsell$731.78$0.021771.240.0000371433,604.2
0xcDF...00aE
0x76...7be7
08/03/20261:43:54 PMsell$685.9$0.021861.170.0000373131,376.79
0xAB5...A96D
0x75...099c
08/03/20261:42:59 PMsell$125.18$0.021920.21350.00003745,710.2
0x6b2...4bE4
0x7b...eca1
08/03/20261:42:39 PMsell$193.52$0.021940.33010.000037448,818
0x346...0B90
0x6b...c28e
08/03/20261:42:38 PMsell$257.47$0.021980.43920.000037511,712
0x70a...910e
0x88...ef56
08/03/20261:42:38 PMsell$46.81$0.021960.079870.000037472,131.75
0x6b2...4bE4
0x0e...72dd
08/03/20261:42:36 PMsell$32.46$0.0220.055390.000037531,475.51
0x6b2...4bE4
0x97...7bb6