WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02719
Price
0.00004118 WBNB
TVL
$1.01M
MKT CAP
$21M
5m
0%
1h
-0.85%
4h
0.18%
24h
-5.04%
Share
TXNS
422
Buys
137
Sells
285
Volume
54K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.16M
Pooled WBNB:
$820.29

FHE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02719. FHE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $54,485.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,011,135.77. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,008,482.62. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,008,482.62.

The total transactions of FHE/WBNB is 422 in the last 24 hours, 137 of which are buy transactions, and 285 are sales transactions.

FHE/WBNB pool has a trading volume of $54,485.29 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004118, captured at 9:27 PM UTC.

The price of converting 1 FHE to USD is $0.02719 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20269:20:36 PMsell$79.16$0.027190.11980.000041182,910.79
0xE12...2Dd1
0x7b...9b8b
05/25/20269:18:00 PMsell$34.74$0.027260.052490.000041191,274.32
0xc6e...7014
0x19...8efc
05/25/20269:17:53 PMsell$82.47$0.027270.12460.000041213,024.09
0x1B4...5d82
0x25...3690
05/25/20269:17:41 PMsell$39.96$0.027280.060390.000041231,464.52
0x474...0748
0x39...4f58
05/25/20269:17:42 PMsell$49.13$0.027280.074240.000041221,800.98
0xAac...4d5f
0xd4...c561
05/25/20269:17:23 PMsell$14.62$0.027290.02210.00004124535.99
0x6b2...4bE4
0xf7...d198
05/25/20269:17:22 PMsell$30.54$0.027290.046160.000041241,119.29
0x6b2...4bE4
0xf9...e7fa
05/25/20269:17:22 PMsell$30.55$0.027290.046170.000041251,119.29
0x6b2...4bE4
0x8a...277e
05/25/20269:17:21 PMsell$43.28$0.02730.065420.000041261,585.59
0x6b2...4bE4
0xeb...0eca
05/25/20269:17:01 PMsell$66.22$0.027310.10.000041272,424.5
0x0f0...8280
0x5b...d742
05/25/20269:16:42 PMsell$21.37$0.027320.032290.00004128782.3
0x6b2...4bE4
0x09...d9dc
05/25/20269:16:18 PMsell$46.23$0.027320.069860.000041291,691.97
0x480...C811
0x75...43a2
05/25/20269:15:38 PMsell$17.69$0.027330.026740.00004129647.54
0x6b2...4bE4
0xe9...446b
05/25/20269:15:21 PMsell$60.87$0.027330.091970.00004132,226.64
0xe9A...1eb3
0xd8...7dbf
05/25/20269:15:04 PMsell$23.17$0.027350.0350.00004131847.12
0x6b2...4bE4
0xb4...5ccc
05/25/20269:15:03 PMsell$37.36$0.027350.056440.000041321,365.75
0x6b2...4bE4
0xaa...71e2
05/25/20269:15:01 PMsell$20.77$0.027360.031380.00004133759.29
0x6b2...4bE4
0xbb...6035
05/25/20269:14:30 PMsell$28.86$0.027370.043580.000041331,054.42
0x6b2...4bE4
0x5a...8644
05/25/20269:13:05 PMsell$31.23$0.027350.04720.000041341,141.79
0x6b2...4bE4
0xba...3e9d
05/25/20268:42:41 PMsell$38.12$0.027310.05770.000041351,395.32
0x1B4...5d82
0xba...fd31