WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03921
Price
0.00006027 WBNB
TVL
$1.11M
MKT CAP
$24.5M
5m
-0.42%
1h
0.76%
4h
-0.07%
24h
10.31%
Share
TXNS
2K
Buys
1K
Sells
760
Volume
392K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.97M
Pooled WBNB:
$857.29

FHE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03921. FHE price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $391,607.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $24,500,937.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,105,857.37. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,105,857.37.

The total transactions of FHE/WBNB is 1861 in the last 24 hours, 1101 of which are buy transactions, and 760 are sales transactions.

FHE/WBNB pool has a trading volume of $391,607.36 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00006027, captured at 6:17 AM UTC.

The price of converting 1 FHE to USD is $0.03921 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:12:27 AMbuy$176.56$0.039210.27130.000060274,502.010x81...3919
05/11/20266:11:52 AMbuy$33.71$0.039380.051560.00006023856.070xcf...c210
05/11/20265:53:10 AMsell$162.41$0.038560.24870.000059054,211.560x68...d8d6
05/11/20265:51:01 AMsell$66.39$0.038610.10160.000059091,719.60x08...88bb
05/11/20265:51:00 AMsell$132.54$0.038650.20280.000059153,429.390x93...174d
05/11/20265:51:00 AMsell$77.24$0.038620.11820.000059121,999.70x49...347b
05/11/20265:51:00 AMsell$21.63$0.038620.033110.0000591560.20xa6...16dd
05/11/20265:50:03 AMsell$98.33$0.038670.15050.000059192,542.740x75...7d02
05/11/20265:48:39 AMsell$132.65$0.038680.20310.000059223,429.40x77...ab24
05/11/20265:42:28 AMsell$778.85$0.038761.190.0000593620,091.710x1a...23bf
05/11/20265:42:18 AMsell$48.98$0.038840.075020.000059491,260.960x8c...3b73
05/11/20265:42:16 AMsell$56.75$0.038850.086910.000059511,460.570x01...8f91
05/11/20265:41:51 AMsell$59.66$0.038880.091340.000059521,534.440xad...f625
05/11/20265:41:46 AMsell$9.92$0.038880.015190.00005953255.280x5b...6464
05/11/20265:35:28 AMsell$83.84$0.038920.12820.000059552,154.350xf2...5e21
05/11/20265:35:25 AMsell$54.64$0.038940.08360.000059571,403.270xb0...3c04
05/11/20265:17:34 AMbuy$5$0.039650.0076650.00006079126.080x59...8656
05/11/20265:16:12 AMsell$32.9$0.038850.050450.00005958846.790xd0...310a
05/11/20265:13:15 AMsell$91.59$0.038860.14050.000059612,356.820xe1...f3fe
05/11/20265:13:15 AMsell$27.46$0.038850.042130.00005959707.070xc4...c877