WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02219
Price
0.00002772 WBNB
TVL
$996,989.06
MKT CAP
$16.8M
5m
0%
1h
-1.86%
4h
-2.66%
24h
2.99%
Share
TXNS
274
Buys
90
Sells
184
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.7M
Pooled WBNB:
$727.12

FHE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02219. FHE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $41,774.60. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,813,498.40. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $996,989.06. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $996,989.06.

The total transactions of FHE/WBNB is 274 in the last 24 hours, 90 of which are buy transactions, and 184 are sales transactions.

FHE/WBNB pool has a trading volume of $41,774.60 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002772, captured at 3:44 PM UTC.

The price of converting 1 FHE to USD is $0.02219 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:31:57 PMsell$37.6$0.022190.046970.000027721,694.630x01...1437
09/21/20263:31:47 PMsell$26.97$0.022190.03370.000027721,215.60xe1...b058
09/21/20263:24:32 PMbuy$88.98$0.022640.11110.000028283,928.80xdc...82c7
09/21/20263:21:27 PMsell$284.72$0.022230.35510.0000277312,806.030x15...afa2
09/21/20263:16:08 PMsell$89.48$0.022370.1110.000027764,0000x07...2d02
09/21/20263:15:44 PMsell$89.55$0.022380.11110.000027774,0000x64...90e1
09/21/20263:14:27 PMsell$241.1$0.022370.29950.0000277910,7740x7c...1ac4
09/21/20263:13:07 PMsell$89.64$0.022410.11120.000027824,0000xc8...b10d
09/21/20263:11:03 PMsell$100.32$0.022420.12450.000027834,473.670x26...eb9e
09/21/20263:09:13 PMsell$89.77$0.022440.11150.000027894,0000xdc...56cc
09/21/20263:09:14 PMsell$54.69$0.022430.067970.000027882,4380x21...5261
09/21/20263:09:14 PMsell$241.65$0.022410.30030.0000278610,7790x9a...3c84
09/21/20263:07:29 PMsell$55.6$0.022320.06950.00002792,4910x3b...7ffd
09/21/20263:03:26 PMsell$41.01$0.022320.051270.00002791,837.090x38...bf87
09/21/20263:03:04 PMsell$89.34$0.022330.11160.000027914,0000x6e...6346
09/21/20263:02:42 PMsell$56.31$0.022320.070460.000027922,522.90xe7...5ea2
09/21/20262:55:56 PMbuy$1,002.39$0.022711.250.0000284244,130.630x9c...2fd1
09/21/20262:55:31 PMbuy$236.89$0.022640.29640.0000283310,462.60x67...0b19
09/21/20262:54:02 PMbuy$150.06$0.022610.18780.00002836,636.90x35...a379
09/21/20262:29:52 PMsell$193.71$0.022120.24290.000027748,753.50xcc...54cb