Info about FHE-WBNB pair
- Pooled FHE:
- 19.38M
- Pooled WBNB:
- $746.88
FHE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01668. FHE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $48,957.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,749,845.66. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $748,745.30. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $748,745.30.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 314 in the last 24 hours, 145 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $48,957.06 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002928, captured at 1:54 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01668 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:43:16 PM | sell | $163.12 | $0.01668 | 0.2863 | 0.00002928 | 9,779.12 | 0xaa...95c2 | |
| 07/09/2026 | 1:28:16 PM | buy | $156.78 | $0.017 | 0.2755 | 0.00002988 | 9,220.31 | 0x8c...fcb0 | |
| 07/09/2026 | 1:26:05 PM | buy | $166.2 | $0.01699 | 0.2918 | 0.00002984 | 9,779.12 | 0xcc...9495 | |
| 07/09/2026 | 1:10:48 PM | buy | $16.53 | $0.017 | 0.029 | 0.00002982 | 972.32 | 0x3b...58cd | |
| 07/09/2026 | 12:49:09 PM | buy | $75.89 | $0.01681 | 0.1334 | 0.00002955 | 4,513.8 | 0x67...7464 | |
| 07/09/2026 | 12:49:10 PM | buy | $53.5 | $0.01686 | 0.09405 | 0.00002964 | 3,172.36 | 0xc2...9357 | |
| 07/09/2026 | 12:49:09 PM | buy | $120.85 | $0.01679 | 0.2124 | 0.00002952 | 7,196.19 | 0x96...dd06 | |
| 07/09/2026 | 12:49:11 PM | buy | $54.62 | $0.01696 | 0.09601 | 0.00002981 | 3,219.99 | 0xbd...780d | |
| 07/09/2026 | 12:49:09 PM | buy | $54.22 | $0.0168 | 0.09532 | 0.00002954 | 3,226.8 | 0x02...5c65 | |
| 07/09/2026 | 12:49:10 PM | buy | $6.03 | $0.01686 | 0.0106 | 0.00002964 | 357.78 | 0x7a...5bb1 | |
| 07/09/2026 | 12:49:09 PM | buy | $320.98 | $0.01683 | 0.5642 | 0.00002959 | 19,063.4 | 0x49...81c4 | |
| 07/09/2026 | 12:49:11 PM | buy | $48.43 | $0.01695 | 0.08514 | 0.0000298 | 2,856.54 | 0x5f...6305 | |
| 07/09/2026 | 12:49:10 PM | buy | $6.37 | $0.01695 | 0.0112 | 0.0000298 | 376.08 | 0x68...b97a | |
| 07/09/2026 | 12:49:10 PM | buy | $38.24 | $0.01686 | 0.06722 | 0.00002963 | 2,268.41 | 0xa2...2db0 | |
| 07/09/2026 | 12:49:10 PM | buy | $50.61 | $0.01687 | 0.08897 | 0.00002965 | 2,999.84 | 0x9c...b7bc | |
| 07/09/2026 | 12:49:10 PM | buy | $622.85 | $0.01691 | 1.09 | 0.00002973 | 36,823.81 | 0x38...c464 | |
| 07/09/2026 | 12:40:06 PM | sell | $66.01 | $0.0165 | 0.1157 | 0.00002892 | 4,000 | 0x70...d431 | |
| 07/09/2026 | 12:38:52 PM | buy | $299.86 | $0.01682 | 0.5256 | 0.00002949 | 17,824.33 | 0x10...9b9f | |
| 07/09/2026 | 12:09:20 PM | buy | $3.12 | $0.01679 | 0.005487 | 0.00002945 | 186.29 | 0x62...c722 | |
| 07/09/2026 | 11:39:22 AM | buy | $10.84 | $0.01676 | 0.01905 | 0.00002945 | 646.79 | 0x24...ecc3 |