WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01574
Price
0.00002319 WBNB
TVL
$785,616.57
MKT CAP
$11.9M
5m
0%
1h
1.85%
4h
-0.80%
24h
-2.86%
Share
TXNS
60
Buys
25
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.98M
Pooled WBNB:
$694.36

FHE/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01574. FHE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,261.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,918,254.30. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $785,616.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $785,616.57.

The total transactions of FHE/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

FHE/WBNB pool has a trading volume of $6,261.05 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002319, captured at 4:20 AM UTC.

The price of converting 1 FHE to USD is $0.01574 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20264:00:18 AMsell$339.97$0.015450.5010.0000227721,996.14
0xc1a...2786
0xda...ddd5
11/12/20264:00:24 AMbuy$256.62$0.015740.37810.0000231916,302.41
0x74d...Fa2D
0x75...5b5b
11/12/20264:00:18 AMsell$164.78$0.015420.24280.0000227210,684.88
0xc1a...2786
0xda...ddd5
11/12/20262:34:10 AMbuy$57.93$0.015840.085080.000023263,656.75
0x82A...D2E5
0x36...a49c
11/12/20262:34:00 AMbuy$107.89$0.015830.15840.000023256,814.51
0xaF8...90BC
0x3e...40e8
11/12/202612:59:24 AMsell$106.79$0.015540.15650.000022786,871.04
0x6FE...cA56
0x26...fdcf
11/12/202612:45:53 AMbuy$46.4$0.015870.068010.000023252,924.16
0x6b2...4bE4
0xd7...4fcb
11/12/202612:45:26 AMbuy$73.49$0.015850.10770.000023244,637.12
0x6b2...4bE4
0x70...badb
11/12/202612:44:49 AMbuy$80.98$0.015850.11860.000023235,107.51
0x525...d396
0xa2...badc
11/12/202612:44:49 AMbuy$189.67$0.015830.27780.000023211,975.81
0xaF8...90BC
0x89...33b2
11/12/202612:44:48 AMsell$950.59$0.015571.390.0000228161,038.4
0x969...875b
0x7e...ace1
11/12/202612:14:21 AMbuy$48.8$0.015860.071880.000023373,075.66
0xCC4...7a1A
0xa2...5332
11/12/202612:03:17 AMbuy$37.73$0.01590.055430.000023362,372.99
0x6b2...4bE4
0xb2...3449
11/12/202612:03:13 AMbuy$37.9$0.015890.055670.000023352,383.99
0x6b2...4bE4
0x51...43c1
11/12/202612:03:08 AMbuy$137.15$0.015880.20140.000023338,632.62
0x6b2...4bE4
0x83...26f1
11/12/202612:02:18 AMbuy$50.75$0.015850.074580.000023293,201.84
0x327...0E49
0x38...5a7b
11/12/202612:02:25 AMbuy$49.67$0.015860.0730.000023313,130.53
0x6b2...4bE4
0x54...8032
11/12/202612:02:19 AMbuy$80.75$0.015850.11860.00002335,091.63
0x6b2...4bE4
0x11...8ff1
11/12/202612:02:00 AMbuy$37.74$0.015830.055490.000023272,384
0x6b2...4bE4
0xef...6a00
11/12/202612:02:04 AMbuy$38.89$0.015830.057180.000023282,456
0x6b2...4bE4
0xb8...eb01