WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01829
Price
0.00003114 WBNB
TVL
$796,483.02
MKT CAP
$14M
5m
0.05%
1h
-2.85%
4h
-3.11%
24h
10.89%
Share
TXNS
772
Buys
403
Sells
369
Volume
83K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.17M
Pooled WBNB:
$758.44

FHE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01829. FHE price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $82,968.49. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,023,387.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $796,483.02. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $796,483.02.

The total transactions of FHE/WBNB is 772 in the last 24 hours, 403 of which are buy transactions, and 369 are sales transactions.

FHE/WBNB pool has a trading volume of $82,968.49 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003114, captured at 6:38 AM UTC.

The price of converting 1 FHE to USD is $0.01829 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:34:41 AMsell$181.67$0.018290.30910.000031149,928.37
0xDba...f528
0xaa...620b
06/07/20266:28:13 AMsell$73.15$0.018280.12460.000031174,000
0x684...9fb0
0x19...3bc9
06/07/20266:27:47 AMsell$73.17$0.018290.12470.000031184,000
0x684...9fb0
0x8e...207f
06/07/20266:27:31 AMsell$109.01$0.01830.1860.000031235,955.28
0x4AD...d60b
0x87...f703
06/07/20266:27:30 AMsell$17.63$0.01840.030090.00003141958.04
0x7E8...cF46
0x01...73a1
06/07/20266:27:30 AMsell$677.89$0.018351.150.0000313336,923.38
0x195...C90c
0x91...964a
06/07/20266:27:31 AMsell$118.22$0.018280.20170.000031216,464
0x5D4...5BE4
0x28...6baf
06/07/20266:23:26 AMsell$200.41$0.018480.3420.0000315510,840.1
0x12D...9439
0x15...f47d
06/07/20266:23:27 AMsell$185.12$0.018430.31590.0000314710,040
0xa45...ABB0
0xfb...9fbe
06/07/20266:23:27 AMsell$73.64$0.018410.12560.000031424,000
0x684...9fb0
0x88...526e
06/07/20266:23:27 AMsell$81.27$0.018420.13870.000031444,411.95
0x6b2...4bE4
0x79...afcb
06/07/20266:23:26 AMsell$158.63$0.018460.27070.000031518,591.8
0x6b2...4bE4
0x60...9afb
06/07/20266:22:32 AMsell$32.93$0.018480.056260.000031581,781.34
0xBfC...7DAF
0x1d...a8d3
06/07/20265:49:57 AMbuy$104.96$0.018890.1790.000032215,556.74
0xb99...e421
0x67...6f07
06/07/20265:47:34 AMbuy$35.13$0.018860.059980.00003221,862.72
0x4b5...3e37
0x52...dde1
06/07/20265:47:05 AMbuy$41.01$0.018860.069960.000032172,174.51
0x29d...E294
0x18...2eeb
06/07/20265:47:05 AMbuy$60.54$0.018870.10320.000032183,206.82
0x6b2...4bE4
0x53...2fe9
06/07/20265:47:03 AMbuy$19.4$0.018850.033080.000032151,028.84
0x2E4...b86E
0x81...f03a
06/07/20265:47:03 AMbuy$72.55$0.018860.12370.000032163,846.3
0x6b2...4bE4
0x23...5d9d
06/07/20265:46:45 AMbuy$62.94$0.018830.10740.000032143,342.14
0x6b2...4bE4
0x8e...4955