WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01867
Price
0.00003034 WBNB
TVL
$680,905.1
MKT CAP
$9.4M
5m
0%
1h
-2.01%
4h
-1.37%
24h
-4.48%
Share
TXNS
635
Buys
285
Sells
350
Volume
67K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.37M
Pooled WBNB:
$639.85

FHE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01867. FHE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $67,172.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,351,304.77. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $680,905.11. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $680,905.11.

The total transactions of FHE/WBNB is 635 in the last 24 hours, 285 of which are buy transactions, and 350 are sales transactions.

FHE/WBNB pool has a trading volume of $67,172.29 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003034, captured at 2:14 AM UTC.

The price of converting 1 FHE to USD is $0.01867 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:06:57 AMsell$150.2$0.018670.2440.000030348,042
0x1B7...dC03
0x84...5418
04/01/20262:06:54 AMsell$66.47$0.018690.1080.000030393,556.25
0x2E4...b86E
0x3f...1651
04/01/20262:06:55 AMsell$54.87$0.018680.089230.000030372,937.43
0x37A...cE51
0xac...daef
04/01/20262:02:29 AMsell$4.44$0.018740.0072110.0000304237.17
0x7e7...8bB4
0xb1...bf9e
04/01/20261:54:05 AMsell$74.97$0.018730.12160.000030414,001.1
0xCc3...8741
0xb7...cbac
04/01/20261:54:04 AMsell$486.37$0.01880.78920.0000305225,859.84
0x7E8...cF46
0x41...5411
04/01/20261:54:04 AMsell$93.78$0.018750.15210.000030435,000
0x125...54Fa
0x4a...50aa
04/01/20261:37:10 AMsell$150.21$0.018860.24360.000030617,961
0x1B7...dC03
0x75...b640
04/01/20261:37:08 AMsell$75.57$0.018880.12260.000030644,001.1
0xCc3...8741
0xa5...1242
04/01/20261:37:08 AMsell$200.15$0.018910.32470.0000306810,583.15
0x12D...9439
0xb0...1d77
04/01/20261:36:37 AMsell$149.96$0.018930.24330.000030737,919
0x1B7...dC03
0xd6...277d
04/01/20261:31:53 AMsell$116.5$0.018980.18880.000030766,136.16
0xac8...23c2
0xfb...e714
04/01/20261:06:05 AMsell$152.48$0.019060.24640.00003088,000
0xB9d...0aCe
0x05...2f5e
04/01/20261:01:27 AMsell$34.4$0.019090.055550.000030831,801.7
0x4AC...bFD7
0x25...2f4b
04/01/202612:57:47 AMbuy$14.86$0.019470.024020.00003146763.49
0x5BF...B2F4
0xc7...618b
04/01/202612:01:48 AMsell$150.13$0.019020.24340.000030857,890
0x1B7...dC03
0x47...929d
04/01/202612:01:43 AMbuy$610.38$0.019440.990.0000315331,391.24
0x54A...6704
0xe9...5621
04/01/202612:01:43 AMsell$406.6$0.019070.65940.0000309321,315.94
0x195...C90c
0xd4...f355
04/01/202612:01:44 AMsell$7.28$0.019030.011810.00003087382.46
0xCc3...8741
0x37...cbb9
04/01/202612:01:39 AMsell$150.19$0.019010.24360.000030847,898
0x1B7...dC03
0x60...fe48