Info about FHE-WBNB pair
- Pooled FHE:
- 18.17M
- Pooled WBNB:
- $732.99
FHE/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02123. FHE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $50,112.34. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,129,430.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,314.52. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,314.52.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 299 in the last 24 hours, 170 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $50,112.34 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003037, captured at 6:31 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02123 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:29:01 AM | buy | $47.09 | $0.02123 | 0.06735 | 0.00003037 | 2,217.5 | 0x2d...375b | |
| 08/24/2026 | 6:28:18 AM | buy | $142.12 | $0.02122 | 0.2032 | 0.00003034 | 6,697.59 | 0x1d...7faf | |
| 08/24/2026 | 6:28:17 AM | buy | $180.46 | $0.02119 | 0.258 | 0.0000303 | 8,514.14 | 0xe5...1083 | |
| 08/24/2026 | 6:28:27 AM | buy | $26.44 | $0.02123 | 0.03781 | 0.00003036 | 1,245.49 | 0xff...a228 | |
| 08/24/2026 | 6:21:46 AM | buy | $87.27 | $0.02117 | 0.1248 | 0.00003028 | 4,121.95 | 0x04...5698 | |
| 08/24/2026 | 6:21:22 AM | buy | $21.03 | $0.02116 | 0.03008 | 0.00003026 | 993.84 | 0x70...69c7 | |
| 08/24/2026 | 6:21:12 AM | buy | $52.54 | $0.02116 | 0.07514 | 0.00003026 | 2,483.13 | 0x30...9c8a | |
| 08/24/2026 | 6:20:40 AM | buy | $21.14 | $0.02115 | 0.03024 | 0.00003025 | 999.69 | 0x2a...5675 | |
| 08/24/2026 | 6:12:27 AM | buy | $39.44 | $0.02117 | 0.05635 | 0.00003024 | 1,863.12 | 0x93...ecef | |
| 08/24/2026 | 6:10:05 AM | buy | $58.19 | $0.02114 | 0.08321 | 0.00003023 | 2,752.27 | 0x9e...6796 | |
| 08/24/2026 | 6:10:00 AM | buy | $420.32 | $0.0211 | 0.601 | 0.00003018 | 19,913.64 | 0xac...a39a | |
| 08/24/2026 | 6:09:45 AM | buy | $130.76 | $0.02106 | 0.1869 | 0.00003012 | 6,207.57 | 0xeb...a216 | |
| 08/24/2026 | 6:09:07 AM | buy | $4,129.5 | $0.02064 | 5.91 | 0.00002956 | 200,030.71 | 0x57...6d68 | |
| 08/24/2026 | 6:09:07 AM | buy | $89.23 | $0.02084 | 0.1278 | 0.00002986 | 4,280.28 | 0x94...b3ab | |
| 08/24/2026 | 6:09:07 AM | sell | $86.86 | $0.02098 | 0.1244 | 0.00003005 | 4,139.27 | 0x29...31ed | |
| 08/24/2026 | 6:09:08 AM | buy | $94.97 | $0.02101 | 0.136 | 0.00003009 | 4,519.91 | 0x82...5aff | |
| 08/24/2026 | 6:09:07 AM | sell | $6,930.46 | $0.02044 | 9.92 | 0.00002928 | 338,960.36 | 0x29...31ed | |
| 08/24/2026 | 6:09:07 AM | sell | $779.63 | $0.02048 | 1.11 | 0.00002934 | 38,058.66 | 0x6b...ac9c | |
| 08/24/2026 | 6:09:08 AM | buy | $981.61 | $0.02092 | 1.4 | 0.00002997 | 46,900.65 | 0xc5...c8f7 | |
| 08/24/2026 | 5:59:42 AM | sell | $84.15 | $0.02103 | 0.1203 | 0.00003007 | 4,000 | 0xae...4fc4 |