- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.14M
- Pooled WBNB:
- $530.83
FHE/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03564. FHE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $96,755.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,621,077.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $906,990.05. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $906,990.05.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 903 in the last 24 hours, 460 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $96,755.29 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000399, captured at 5:26 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03564 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:21:20 PM | sell | $8.91 | $0.03564 | 0.009976 | 0.0000399 | 250 | 0x7e...9e0a | |
| 01/04/2026 | 5:15:40 PM | buy | $248.65 | $0.03635 | 0.2782 | 0.00004068 | 6,839.01 | 0x92...668d | |
| 01/04/2026 | 5:15:01 PM | buy | $43.56 | $0.03632 | 0.04875 | 0.00004065 | 1,199.16 | 0xa1...1124 | |
| 01/04/2026 | 5:14:59 PM | buy | $17.9 | $0.03632 | 0.02003 | 0.00004064 | 492.88 | 0x81...e45d | |
| 01/04/2026 | 5:14:57 PM | buy | $32.98 | $0.03631 | 0.03691 | 0.00004064 | 908.4 | 0x7c...322e | |
| 01/04/2026 | 5:14:56 PM | buy | $43.53 | $0.0363 | 0.04872 | 0.00004063 | 1,199.16 | 0x29...053e | |
| 01/04/2026 | 5:14:49 PM | buy | $40.88 | $0.03629 | 0.04575 | 0.00004062 | 1,126.37 | 0x5e...dec1 | |
| 01/04/2026 | 5:14:43 PM | buy | $51.4 | $0.03627 | 0.05752 | 0.00004059 | 1,417.12 | 0xe1...f93a | |
| 01/04/2026 | 5:14:46 PM | buy | $43.51 | $0.03629 | 0.0487 | 0.00004061 | 1,199.16 | 0x6a...4bdc | |
| 01/04/2026 | 5:14:45 PM | buy | $43.54 | $0.03628 | 0.04873 | 0.0000406 | 1,200.18 | 0x73...4c63 | |
| 01/04/2026 | 5:14:33 PM | buy | $66.57 | $0.03625 | 0.0745 | 0.00004057 | 1,836.16 | 0x77...70df | |
| 01/04/2026 | 5:14:32 PM | buy | $123.38 | $0.03623 | 0.138 | 0.00004055 | 3,404.66 | 0xef...faee | |
| 01/04/2026 | 5:14:28 PM | buy | $49.88 | $0.03622 | 0.05583 | 0.00004053 | 1,377.35 | 0x67...d4d6 | |
| 01/04/2026 | 5:14:16 PM | buy | $64.61 | $0.0362 | 0.07231 | 0.00004052 | 1,784.61 | 0x76...94fe | |
| 01/04/2026 | 5:14:11 PM | buy | $41.7 | $0.03619 | 0.04667 | 0.0000405 | 1,152.22 | 0x19...37cd | |
| 01/04/2026 | 5:14:10 PM | buy | $86.3 | $0.03618 | 0.09658 | 0.00004049 | 2,385.02 | 0xba...e2e8 | |
| 01/04/2026 | 5:14:10 PM | buy | $43.37 | $0.03617 | 0.04854 | 0.00004047 | 1,199.15 | 0x24...19c7 | |
| 01/04/2026 | 5:14:04 PM | buy | $89.73 | $0.03615 | 0.1004 | 0.00004046 | 2,481.84 | 0x91...3229 | |
| 01/04/2026 | 5:13:58 PM | buy | $104.28 | $0.03612 | 0.1167 | 0.00004042 | 2,887.07 | 0x8c...c448 | |
| 01/04/2026 | 5:13:58 PM | buy | $43.29 | $0.0361 | 0.04845 | 0.0000404 | 1,199.15 | 0x44...64ce |