WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02844
Price
0.00004677 WBNB
TVL
$957,904.37
MKT CAP
$21.7M
5m
-2.17%
1h
0.21%
4h
-0.92%
24h
8.01%
Share
TXNS
2K
Buys
780
Sells
746
Volume
243K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.76M
Pooled WBNB:
$838.41

FHE/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02844. FHE price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $242,645.08. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,691,432.91. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $957,904.38. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $957,904.38.

The total transactions of FHE/WBNB is 1526 in the last 24 hours, 780 of which are buy transactions, and 746 are sales transactions.

FHE/WBNB pool has a trading volume of $242,645.08 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004677, captured at 2:45 PM UTC.

The price of converting 1 FHE to USD is $0.02844 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:44:49 PMsell$350.41$0.028440.57620.0000467712,321.11
0x5a6...d6FD
0x41...eec6
08/09/20262:38:26 PMbuy$56.27$0.029060.092460.000047761,935.68
0x6b2...4bE4
0x85...de2f
08/09/20262:38:08 PMbuy$639.87$0.028991.050.0000476622,068.16
0x0fe...fa16
0x78...2376
08/09/20262:33:12 PMbuy$178.53$0.028930.29310.00004756,170.31
0x5a6...d6FD
0x2d...648a
08/09/20262:33:12 PMbuy$93.15$0.028950.15290.000047543,216.79
0x5a6...d6FD
0x2d...648a
08/09/20262:33:03 PMbuy$389.69$0.028870.63990.0000474213,495.86
0x5a6...d6FD
0x29...1065
08/09/20262:33:03 PMbuy$68.69$0.028830.11280.000047352,382.74
0x6b2...4bE4
0x66...cdfd
08/09/20262:32:56 PMbuy$100$0.028810.16420.000047323,470.19
0x346...0B90
0x78...ab24
08/09/20262:32:55 PMbuy$162.04$0.028780.26610.000047285,629.2
0xea2...17aA
0xc9...875e
08/09/20262:32:44 PMbuy$300$0.028750.49260.0000472110,434.2
0x346...0B90
0xac...ba17
08/09/20262:32:43 PMbuy$100$0.028710.16420.000047153,482.57
0x346...0B90
0xde...0cef
08/09/20262:32:42 PMbuy$434.47$0.028660.71340.0000470715,156.87
0xC19...00fB
0x3a...9636
08/09/20262:32:27 PMbuy$300$0.028590.49250.0000469510,489.78
0x346...0B90
0x3f...a954
08/09/20262:32:26 PMbuy$301.22$0.028530.49460.0000468410,558.21
0x29d...E294
0xe4...cd28
08/09/20262:32:26 PMbuy$73.49$0.028560.12060.00004692,573
0x177...793D
0x7a...8e7c
08/09/20262:32:13 PMbuy$71.76$0.028490.11780.000046792,518.03
0x346...0B90
0x37...e8d0
08/09/20262:31:22 PMsell$51.37$0.027930.084320.000045851,838.95
0x6b2...4bE4
0x31...7cfd
08/09/20262:30:45 PMsell$149.53$0.027960.24540.00004595,347.03
0x0Aa...6deF
0x9a...8406
08/09/20262:30:45 PMsell$205.22$0.027990.33680.000045957,329.58
0xff3...D333
0x56...a2a0
08/09/20262:30:45 PMsell$62.62$0.027940.10280.000045872,241
0x1B4...5d82
0x32...f418