WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02336
Price
0.00002997 WBNB
TVL
$1.01M
MKT CAP
$17.7M
5m
0%
1h
0%
4h
1.65%
24h
4.71%
Share
TXNS
901
Buys
485
Sells
416
Volume
158K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.3M
Pooled WBNB:
$740.61

FHE/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02336. FHE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $157,520.63. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,701,789.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,005,134.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,005,134.69.

The total transactions of FHE/WBNB is 901 in the last 24 hours, 485 of which are buy transactions, and 416 are sales transactions.

FHE/WBNB pool has a trading volume of $157,520.63 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002997, captured at 3:37 PM UTC.

The price of converting 1 FHE to USD is $0.02336 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:25:35 PMbuy$131.96$0.023360.16920.000029975,647.73
0xFAB...B659
0xd4...7134
09/24/20262:20:52 PMbuy$59.85$0.023270.077020.000029952,571.41
0x68c...5be6
0xe6...3429
09/24/20262:15:19 PMbuy$203.95$0.023270.26230.000029938,764.1
0x087...CE9B
0x9b...1b37
09/24/20262:03:43 PMbuy$1,440.46$0.023161.850.000029862,178.16
0x99c...02Dd
0x1c...5c0e
09/24/20261:58:35 PMsell$438.4$0.022620.56430.0000291319,373.18
0xfE1...039d
0x0e...a05d
09/24/20261:58:35 PMsell$560.24$0.022690.72120.0000292124,690.02
0xfE1...039d
0x0e...a05d
09/24/20261:49:34 PMsell$73.22$0.022680.094480.000029263,228
0x31B...2149
0x98...5b04
09/24/20261:49:34 PMsell$67.04$0.022690.08650.000029282,954.51
0xA68...dB70
0xf8...3054
09/24/20261:49:34 PMsell$493.35$0.022720.63650.0000293221,708.47
0x70a...910e
0x13...9b8f
09/24/20261:49:16 PMsell$422.26$0.022780.54470.0000293918,528.91
0x6b2...4bE4
0xf3...c905
09/24/20261:48:59 PMsell$375.38$0.022830.48420.0000294616,436.08
0x29d...E294
0x15...d1d1
09/24/20261:47:32 PMbuy$131.73$0.023320.16980.000030075,647.74
0xd7c...bCD7
0xba...5545
09/24/20261:44:35 PMbuy$75.55$0.023280.097430.000030033,244.73
0xd35...8Ba6
0x00...1da8
09/24/20261:44:35 PMbuy$200.03$0.02330.25790.000030058,584
0x6b2...4bE4
0x5c...68e0
09/24/20261:44:13 PMbuy$33.72$0.023280.043470.000030021,448.29
0xE8e...01D5
0x87...b704
09/24/20261:37:16 PMbuy$72.7$0.023260.093770.000030013,124.45
0x1B4...5d82
0xf0...2e3d
09/24/20261:30:47 PMbuy$81.34$0.023210.1050.000029973,504.32
0x8dd...a1ec
0x82...31d3
09/24/20261:30:48 PMbuy$116.79$0.023220.15080.000029995,028.73
0x6b2...4bE4
0x55...9fdc
09/24/20261:30:45 PMbuy$100.64$0.023190.12990.000029964,338.64
0x0F7...AF69
0x01...0492
09/24/20261:30:48 PMbuy$17.98$0.023230.023220.00003774.17
0x0Ba...F738
0xf4...94ab