Info about FHE-WBNB pair
- Pooled FHE:
- 16.26M
- Pooled WBNB:
- $844.47
FHE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02943. FHE price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $293,537.13. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,362,040.85. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,018,818.89. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,018,818.89.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2235 in the last 24 hours, 1315 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $293,537.13 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004602, captured at 8:36 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02943 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:36:01 AM | sell | $123.51 | $0.02938 | 0.1931 | 0.00004594 | 4,203.2 | 0xe6...560e | |
| 05/18/2026 | 8:36:01 AM | sell | $1,634.82 | $0.02964 | 2.55 | 0.00004635 | 55,140.89 | 0xf9...8a78 | |
| 05/18/2026 | 8:36:01 AM | sell | $276.84 | $0.0295 | 0.4328 | 0.00004612 | 9,384.47 | 0x80...bd21 | |
| 05/18/2026 | 8:36:01 AM | buy | $73.75 | $0.03011 | 0.1153 | 0.00004708 | 2,449.1 | 0x9a...5afe | |
| 05/18/2026 | 8:36:01 AM | sell | $484.71 | $0.02943 | 0.7578 | 0.00004602 | 16,466.24 | 0x35...5575 | |
| 05/18/2026 | 8:36:00 AM | buy | $3,199.34 | $0.03011 | 5 | 0.00004709 | 106,223.76 | 0x96...0e62 | |
| 05/18/2026 | 8:35:36 AM | sell | $747.82 | $0.02933 | 1.16 | 0.00004583 | 25,495.91 | 0xbc...cb0e | |
| 05/18/2026 | 8:34:27 AM | sell | $65.75 | $0.0294 | 0.1027 | 0.00004594 | 2,236.3 | 0x96...5719 | |
| 05/18/2026 | 8:31:49 AM | buy | $131.97 | $0.02999 | 0.2062 | 0.00004686 | 4,400.4 | 0xf1...3b04 | |
| 05/18/2026 | 8:30:43 AM | buy | $102.43 | $0.02998 | 0.16 | 0.00004683 | 3,416.01 | 0x26...3f2c | |
| 05/18/2026 | 8:22:55 AM | sell | $15.02 | $0.0294 | 0.02346 | 0.00004593 | 510.79 | 0x69...8a7d | |
| 05/18/2026 | 8:22:54 AM | sell | $1,777.04 | $0.02967 | 2.77 | 0.00004636 | 59,876.18 | 0x2a...f42d | |
| 05/18/2026 | 8:22:54 AM | sell | $124.07 | $0.02951 | 0.1938 | 0.00004611 | 4,203.2 | 0xd4...0925 | |
| 05/18/2026 | 8:22:55 AM | sell | $482.16 | $0.02944 | 0.7532 | 0.000046 | 16,373.57 | 0xcb...4735 | |
| 05/18/2026 | 8:22:55 AM | sell | $128.08 | $0.02949 | 0.2 | 0.00004608 | 4,341.91 | 0xa1...9bdb | |
| 05/18/2026 | 8:22:55 AM | sell | $78.27 | $0.02939 | 0.1222 | 0.00004592 | 2,662.59 | 0x16...61e3 | |
| 05/18/2026 | 8:22:55 AM | sell | $85.75 | $0.02938 | 0.1339 | 0.0000459 | 2,918.44 | 0xe0...3f2b | |
| 05/18/2026 | 8:22:03 AM | sell | $100.06 | $0.02985 | 0.1562 | 0.00004661 | 3,351.48 | 0x4c...9420 | |
| 05/18/2026 | 8:20:45 AM | sell | $137.28 | $0.02985 | 0.2144 | 0.00004664 | 4,597.55 | 0xb2...2ae2 | |
| 05/18/2026 | 8:20:35 AM | buy | $270.76 | $0.03054 | 0.4217 | 0.00004757 | 8,865.28 | 0x60...e479 |