WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02513
Price
0.00003819 WBNB
TVL
$970,874.13
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-7.60%
24h
-9.21%
Share
TXNS
446
Buys
156
Sells
290
Volume
65K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.67M
Pooled WBNB:
$800.43

FHE/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02513. FHE price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $65,129.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,423,006.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $970,874.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $970,874.14.

The total transactions of FHE/WBNB is 446 in the last 24 hours, 156 of which are buy transactions, and 290 are sales transactions.

FHE/WBNB pool has a trading volume of $65,129.09 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003819, captured at 3:21 AM UTC.

The price of converting 1 FHE to USD is $0.02513 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:17:36 AMsell$0.68$0.025130.0010330.0000381927.05
0x454...a4D6
0xe9...31fe
05/26/20261:43:17 AMsell$200.24$0.025090.30490.000038217,980.84
0x12D...9439
0xa4...bb98
05/26/20261:42:46 AMsell$32.1$0.025110.048890.000038241,278.48
0x31B...2149
0xdf...792f
05/26/20261:42:46 AMsell$65.7$0.025110.10.000038252,615.84
0x0f0...8280
0x84...a3ad
05/26/20261:42:15 AMsell$24.39$0.025120.037150.00003826970.95
0x715...2138
0xca...ab88
05/26/20261:41:34 AMsell$65.99$0.025120.10050.000038272,627.22
0xA68...dB70
0xbb...3cd2
05/26/20261:41:29 AMsell$51.4$0.025120.078330.000038282,045.96
0xc6e...7014
0xb2...692b
05/26/20261:41:27 AMsell$50.66$0.025140.07720.000038312,014.86
0x366...D7CD
0xc4...e652
05/26/20261:41:28 AMsell$86.89$0.025130.13240.00003833,456.96
0xd35...8Ba6
0xf3...1f31
05/26/20261:41:26 AMsell$68.96$0.025150.1050.000038332,741.56
0x3A3...326B
0xd1...6805
05/26/20261:41:11 AMsell$68.63$0.025160.10450.000038342,727.05
0x555...5F22
0x59...708d
05/26/20261:41:02 AMsell$66.77$0.025180.10170.000038362,651.24
0xAac...4d5f
0x2f...458d
05/26/20261:40:37 AMsell$75.99$0.025310.11520.000038373,001.81
0xc6e...7014
0xb0...b259
05/26/20261:40:20 AMsell$64.88$0.02520.098820.000038392,573.83
0x6D3...7ea8
0xbd...5647
05/26/20261:40:13 AMsell$47.33$0.025210.072090.00003841,877.19
0x555...5F22
0x57...4c44
05/26/20261:40:02 AMsell$114.07$0.025230.17370.000038424,521
0x1B4...5d82
0xef...7a44
05/26/20261:40:01 AMsell$50.98$0.025240.077650.000038442,019.87
0x6D3...7ea8
0xb2...753d
05/26/20261:18:59 AMbuy$171.52$0.025850.25990.000039196,633.5
0x585...04dF
0x45...9c00
05/26/20261:19:00 AMbuy$91.5$0.025870.13860.000039223,536.1
0x2E4...b86E
0xd1...53e9
05/26/20261:18:57 AMbuy$52.38$0.025830.079390.000039162,027.17
0x195...C90c
0x1b...18d7