- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.69M
- Pooled WBNB:
- $2,143.25
FHE/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.06437. FHE price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 6683 trades with trading volume of $3,594,474.58. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $32,166,208.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,466,392.14. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,466,392.14.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 6683 in the last 24 hours, 3328 of which are buy transactions, and 3355 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $3,594,474.58 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001091, captured at 4:39 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.06437 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:38:26 AM | sell | $97.63 | $0.06437 | 0.1656 | 0.0001091 | 1,516.79 | 0xa4...f39b | |
| 04/18/2025 | 4:38:11 AM | buy | $0.005965 | $0.06568 | 0.00001012 | 0.0001114 | 0.09083 | 0x8c...a6fe | |
| 04/18/2025 | 4:37:44 AM | sell | $1,000.38 | $0.06441 | 1.69 | 0.0001092 | 15,530.86 | 0x56...4775 | |
| 04/18/2025 | 4:37:17 AM | sell | $204.89 | $0.06445 | 0.3475 | 0.0001093 | 3,178.77 | 0x6c...63cc | |
| 04/18/2025 | 4:37:14 AM | sell | $994.68 | $0.0645 | 1.68 | 0.0001094 | 15,420.45 | 0x70...f341 | |
| 04/18/2025 | 4:37:14 AM | sell | $497.32 | $0.06456 | 0.8436 | 0.0001095 | 7,703.21 | 0x9c...a33b | |
| 04/18/2025 | 4:37:05 AM | sell | $1,199.52 | $0.06462 | 2.03 | 0.0001096 | 18,561.14 | 0xd6...6d84 | |
| 04/18/2025 | 4:36:59 AM | sell | $98.1 | $0.06467 | 0.1664 | 0.0001097 | 1,516.89 | 0xb4...4eb6 | |
| 04/18/2025 | 4:36:56 AM | sell | $579.46 | $0.0647 | 0.9829 | 0.0001097 | 8,956.1 | 0x64...4090 | |
| 04/18/2025 | 4:36:53 AM | sell | $147.65 | $0.06472 | 0.2504 | 0.0001098 | 2,281.07 | 0x36...dc60 | |
| 04/18/2025 | 4:36:50 AM | sell | $452.85 | $0.06475 | 0.7681 | 0.0001098 | 6,993.68 | 0x9a...df26 | |
| 04/18/2025 | 4:36:47 AM | sell | $1,119.7 | $0.06481 | 1.89 | 0.0001099 | 17,276.31 | 0x52...adde | |
| 04/18/2025 | 4:36:35 AM | sell | $5.49 | $0.06485 | 0.009315 | 0.00011 | 84.67 | 0x7f...77c8 | |
| 04/18/2025 | 4:35:53 AM | sell | $802.74 | $0.06488 | 1.36 | 0.00011 | 12,371.76 | 0x9d...78b7 | |
| 04/18/2025 | 4:35:50 AM | buy | $5.6 | $0.06623 | 0.009514 | 0.0001123 | 84.67 | 0x6d...bbf6 | |
| 04/18/2025 | 4:35:44 AM | sell | $865.94 | $0.06494 | 1.46 | 0.0001101 | 13,332.66 | 0x9f...e1ed | |
| 04/18/2025 | 4:35:44 AM | sell | $1,022.75 | $0.06502 | 1.73 | 0.0001102 | 15,729.53 | 0xfc...7531 | |
| 04/18/2025 | 4:35:41 AM | sell | $17.28 | $0.06506 | 0.02932 | 0.0001103 | 265.68 | 0x84...25eb | |
| 04/18/2025 | 4:35:32 AM | buy | $5.01 | $0.0665 | 0.008514 | 0.0001128 | 75.46 | 0x10...27b0 | |
| 04/18/2025 | 4:35:35 AM | sell | $569.94 | $0.06508 | 0.9668 | 0.0001104 | 8,757.12 | 0xc6...257d |