WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01759
Price
0.00002878 WBNB
TVL
$660,062.77
MKT CAP
$8.8M
5m
0.02%
1h
0.71%
4h
-2.37%
24h
-11.56%
Share
TXNS
554
Buys
216
Sells
338
Volume
52K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.64M
Pooled WBNB:
$629.39

FHE/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01759. FHE price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $52,058.51. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,812,704.67. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $660,062.78. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $660,062.78.

The total transactions of FHE/WBNB is 554 in the last 24 hours, 216 of which are buy transactions, and 338 are sales transactions.

FHE/WBNB pool has a trading volume of $52,058.51 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002878, captured at 11:58 AM UTC.

The price of converting 1 FHE to USD is $0.01759 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:56:56 AMsell$7.71$0.017590.012620.00002878438.42
0x51C...3a94
0xbc...4460
03/27/202611:56:50 AMbuy$4.94$0.017950.0080970.00002937275.7
0x2CB...769a
0xa4...6e6c
03/27/202611:54:39 AMsell$0.217$0.01760.00035480.0000287812.32
0xe11...6F5A
0xc6...0cc9
03/27/202611:54:31 AMsell$0.008258$0.017590.00001350.000028780.4692
0x8cE...563D
0xd9...7274
03/27/202611:53:15 AMsell$3.92$0.017590.0064140.00002878222.83
0x372...363d
0xd1...152c
03/27/202611:25:25 AMbuy$65.47$0.017930.10710.000029363,649.88
0xCc3...8741
0xfd...962c
03/27/202611:25:25 AMbuy$73.13$0.017920.11970.000029344,079.7
0xCc3...8741
0xec...5d97
03/27/202611:25:25 AMbuy$140.91$0.01790.23060.000029317,868.84
0x2dB...A0CB
0x1a...1650
03/27/202611:25:21 AMbuy$26.48$0.017880.043360.000029281,480.52
0x195...C90c
0x9f...3b3f
03/27/202611:25:16 AMbuy$72.31$0.017870.11840.000029274,045.05
0xCc3...8741
0x38...ff12
03/27/202611:25:16 AMbuy$611.31$0.0178110.0000291734,307.67
0x70C...0baA
0xd9...75f8
03/27/202611:13:34 AMsell$614.67$0.0174710.0000285935,176.38
0xCEf...e54a
0x64...d71c
03/27/202611:09:27 AMsell$35$0.01750.057380.000028692,000
0x684...9fb0
0x37...9560
03/27/202611:02:08 AMsell$35.05$0.017520.05740.00002872,000
0x684...9fb0
0x07...8f1b
03/27/202611:00:35 AMbuy$58.11$0.017810.095490.000029273,261.49
0xc41...106d
0xd4...4f3a
03/27/202610:57:39 AMsell$23.08$0.017470.037920.000028711,320.77
0x2E4...b86E
0x63...0b23
03/27/202610:57:40 AMsell$65.13$0.017460.1070.000028693,729
0x1B7...dC03
0x35...6ea8
03/27/202610:57:16 AMsell$55.69$0.017510.091450.000028753,180.69
0x850...a143
0x6d...e874
03/27/202610:57:16 AMsell$109.82$0.017490.18030.000028726,276.99
0xDEf...20CE
0xce...19a0
03/27/202610:57:13 AMsell$35.02$0.017510.057530.000028762,000
0x684...9fb0
0x5c...1ed2