WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01947
Price
0.00003401 WBNB
TVL
$852,557.23
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-8.79%
Share
TXNS
357
Buys
106
Sells
251
Volume
44K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.02M
Pooled WBNB:
$807.95

FHE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01947. FHE price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $44,376.13. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,879,594.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $852,557.24. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $852,557.24.

The total transactions of FHE/WBNB is 357 in the last 24 hours, 106 of which are buy transactions, and 251 are sales transactions.

FHE/WBNB pool has a trading volume of $44,376.13 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003401, captured at 2:00 PM UTC.

The price of converting 1 FHE to USD is $0.01947 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:37:44 AMbuy$120.01$0.019470.20960.000034016,162.93
0x9f9...B29C
0x58...d172
06/23/20269:37:44 AMbuy$180.04$0.019450.31440.000033979,254.54
0x9f9...B29C
0x58...d172
06/23/20269:26:01 AMbuy$28.09$0.019440.048980.00003391,444.6
0x555...5F22
0xf9...4e78
06/23/20269:26:01 AMbuy$321.45$0.019420.56050.0000338616,549.2
0x09b...0d32
0x24...0218
06/23/20269:24:55 AMbuy$179.86$0.019390.31360.000033819,275.38
0xD6b...F598
0x42...4704
06/23/20269:22:11 AMbuy$19.43$0.019380.033880.000033781,002.69
0x31B...2149
0x95...a924
06/23/20269:22:11 AMbuy$146.94$0.019370.25610.000033777,585.57
0x70a...910e
0xf7...3fa4
06/23/20269:19:09 AMbuy$0.03199$0.019340.000055830.000033751.65
0x471...CE30
0xce...cb83
06/23/20269:18:49 AMbuy$7.28$0.019330.012710.00003375376.62
0x471...CE30
0xdb...c120
06/23/20269:16:22 AMbuy$194.11$0.019330.33860.0000337310,038.94
0xd98...dbFC
0xb1...670e
06/23/20269:16:04 AMbuy$66.71$0.01930.11640.00003373,455.17
0xE12...2Dd1
0x95...c139
06/23/20269:16:04 AMbuy$19.37$0.01930.033810.000033691,003.76
0x715...2138
0x56...f1ee
06/23/20269:16:04 AMbuy$24.94$0.019290.043540.000033681,292.63
0xa45...ABB0
0x6a...e5b8
06/23/20269:16:03 AMbuy$113.46$0.019290.1980.000033675,881.63
0x428...4Fba
0xc6...8746
06/23/20269:16:03 AMbuy$45.64$0.019280.079670.000033652,367.48
0xd35...8Ba6
0x33...61f3
06/23/20269:16:03 AMbuy$255.61$0.019250.44610.000033613,277.54
0x6d8...0Cc3
0x5f...9d1e
06/23/20269:16:03 AMbuy$75.8$0.019270.13230.000033633,933.49
0x3A3...326B
0xfb...34de
06/23/20269:14:01 AMbuy$47.1$0.019210.082290.000033562,451.56
0x6b2...4bE4
0x1e...0b45
06/23/20269:14:01 AMbuy$2.42$0.019210.0042290.00003356126
0x366...D7CD
0x93...6504
06/23/20269:14:00 AMbuy$68.77$0.01920.12010.000033553,580.86
0x6b2...4bE4
0x4f...df79