WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01803
Price
0.00002453 WBNB
TVL
$867,618.01
MKT CAP
$13.7M
5m
0%
1h
-0.38%
4h
2.39%
24h
4.04%
Share
TXNS
77
Buys
59
Sells
18
Volume
9K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.55M
Pooled WBNB:
$700.91

FHE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01803. FHE price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,845.32. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,657,085.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $867,618.01. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $867,618.01.

The total transactions of FHE/WBNB is 77 in the last 24 hours, 59 of which are buy transactions, and 18 are sales transactions.

FHE/WBNB pool has a trading volume of $8,845.32 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002453, captured at 4:20 PM UTC.

The price of converting 1 FHE to USD is $0.01803 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20264:06:03 PMbuy$288.71$0.018030.39280.0000245316,011.09
0xD84...37bA
0x00...138e
10/20/20263:21:23 PMsell$67.79$0.01760.092520.000024023,851.26
0x42A...5B75
0x70...2784
10/20/20263:21:23 PMsell$339.53$0.017630.46340.0000240619,256.34
0x42A...5B75
0x70...2784
10/20/20263:12:19 PMbuy$41.05$0.018110.055720.000024582,266.43
0x6b2...4bE4
0xf6...3ad3
10/20/20263:11:12 PMbuy$200.8$0.01810.27240.0000245611,093.16
0xD10...a910
0x51...77e5
10/20/20263:04:02 PMbuy$200.82$0.018080.27220.0000245211,104.3
0x3E9...0dAb
0x72...6b9f
10/20/20262:57:20 PMbuy$201.13$0.018110.27180.0000244811,104.3
0xD10...a910
0x1b...facd
10/20/20262:44:05 PMbuy$202.21$0.018070.27340.0000244411,189.73
0x3E9...0dAb
0x61...04d3
10/20/20262:34:12 PMbuy$27.17$0.017990.036810.000024381,509.68
0x999...0515
0xf8...8f1e
10/20/20262:34:12 PMbuy$154.67$0.018010.20950.00002448,587.24
0xa23...9389
0x11...7773
10/20/20261:28:21 PMbuy$227.02$0.017690.31050.000024212,828.9
0xE96...D2cA
0xd2...1dc2
10/20/20261:26:23 PMbuy$288.46$0.017660.39430.0000241516,326.16
0x79F...38A4
0x63...868d
10/20/20261:17:28 PMbuy$67.05$0.017610.091830.000024123,807.32
0xE8e...01D5
0x43...9111
10/20/20261:17:15 PMbuy$61.33$0.017590.084020.00002413,485.2
0x31B...2149
0xb5...dd80
10/20/20269:54:06 AMsell$0.1713$0.017170.00023560.000023629.97
0x492...1043
0xcb...ef82
10/20/20269:49:53 AMbuy$116.8$0.017510.16060.000024086,667.37
0x017...9e16
0x98...4b4c
10/20/20269:42:26 AMbuy$111.69$0.017510.15350.000024066,378.55
0xc0c...04Fa
0x55...1c8e
10/20/20269:36:37 AMbuy$100.15$0.017480.13760.000024045,726.71
0x88B...1a3E
0xf3...6c52
10/20/20269:33:53 AMbuy$91.71$0.017480.1260.000024025,244.68
0x017...9e16
0x24...edf1
10/20/20269:33:39 AMbuy$87.22$0.017460.11980.000023994,993.71
0x5aA...5416
0x4c...68fe