WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02029
Price
0.00002916 WBNB
TVL
$878,297.86
MKT CAP
$15.4M
5m
0%
1h
-1.78%
4h
-2.92%
24h
-4.70%
Share
TXNS
268
Buys
115
Sells
153
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.29M
Pooled WBNB:
$728.57

FHE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02029. FHE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $41,579.90. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,413,769.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,297.87. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,297.87.

The total transactions of FHE/WBNB is 268 in the last 24 hours, 115 of which are buy transactions, and 153 are sales transactions.

FHE/WBNB pool has a trading volume of $41,579.90 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002916, captured at 5:06 PM UTC.

The price of converting 1 FHE to USD is $0.02029 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20264:09:07 PMsell$53.67$0.020290.077120.000029162,644.77
0xC19...00fB
0x2b...ac08
08/23/20264:04:13 PMsell$75.02$0.02030.10780.000029173,695.15
0x3ED...27EB
0x73...f0a2
08/23/20264:03:47 PMsell$54.86$0.02030.078850.000029182,701.6
0xC19...00fB
0x29...5bed
08/23/20263:48:19 PMsell$1.2$0.020350.0017210.0000291958.95
0xFb1...3427
0x10...9bdc
08/23/20263:47:04 PMbuy$988.62$0.020661.410.0000296747,845.2
0x8a1...A413
0xe3...4893
08/23/20263:04:09 PMbuy$47.9$0.020560.068870.000029562,329.52
0x6D3...7ea8
0xba...9e49
08/23/20263:04:04 PMbuy$155.81$0.020550.22390.000029547,582.06
0xf05...a878
0x48...88f0
08/23/20262:29:40 PMbuy$44.44$0.02060.063680.000029512,157.46
0xB8a...d129
0x52...11a4
08/23/20262:29:31 PMbuy$49.62$0.020590.07110.00002952,409.6
0x29d...E294
0x13...0071
08/23/20262:17:33 PMbuy$64.47$0.020610.092220.000029483,127.33
0x1c0...4D52
0xb2...ed89
08/23/20262:17:33 PMbuy$35.5$0.020620.050780.00002951,721.4
0x1c0...4D52
0xb2...ed89
08/23/20262:10:38 PMbuy$63.61$0.020560.091150.000029473,092.73
0x1c0...4D52
0xab...3648
08/23/20262:10:38 PMbuy$36.34$0.020560.052070.000029461,767.47
0x1c0...4D52
0xab...3648
08/23/20262:09:41 PMbuy$99.97$0.020540.14330.000029444,866.88
0x1c0...4D52
0x18...8b4b
08/23/20262:08:21 PMbuy$34.31$0.02050.049220.000029411,673.64
0x8eA...23D9
0x22...6a33
08/23/20262:08:39 PMbuy$4.23$0.020520.0060760.00002943206.43
0x1c0...4D52
0xaa...b695
08/23/20262:08:39 PMbuy$95.7$0.020510.13720.000029424,664.98
0x1c0...4D52
0xaa...b695
08/23/20262:08:01 PMbuy$22.56$0.020480.032380.000029391,101.51
0xAac...E638
0x66...21b9
08/23/20262:08:11 PMbuy$28.16$0.020480.040420.00002941,374.77
0xbF5...e5A2
0x12...3d0a
08/23/20262:05:50 PMsell$971.8$0.020181.390.0000289148,133.29
0x5B4...76c8
0x2b...fed0