WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02751
Price
0.00004508 WBNB
TVL
$949,903.12
MKT CAP
$21M
5m
0.42%
1h
-0.42%
4h
7.17%
24h
18.94%
Share
TXNS
1K
Buys
688
Sells
505
Volume
163K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.13M
Pooled WBNB:
$828.94

FHE/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of FHE token on DEX is $0.02751. FHE price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $163,076.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,989,321.96. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $949,903.13. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $949,903.13.

The total transactions of FHE/WBNB is 1193 in the last 24 hours, 688 of which are buy transactions, and 505 are sales transactions.

FHE/WBNB pool has a trading volume of $163,076.45 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004508, captured at 7:31 PM UTC.

The price of converting 1 FHE to USD is $0.02751 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20267:31:29 PMbuy$108.54$0.02750.17780.000045053,947.110x76...fadb
08/11/20267:31:29 PMbuy$108.61$0.027510.17790.000045083,947.040x65...961b
08/11/20267:31:29 PMbuy$999.84$0.02741.630.000044936,479.110x7a...1320
08/11/20267:31:28 PMsell$2,389.75$0.026973.910.000044288,577.860x17...630c
08/11/20267:30:59 PMsell$804.37$0.027241.310.0000446429,525.950xda...5ab1
08/11/20267:30:50 PMsell$42.66$0.027310.069910.000044751,562.040x21...fbac
08/11/20267:30:49 PMsell$58.67$0.027310.096150.000044772,147.720x69...3fab
08/11/20267:30:39 PMsell$19.99$0.027320.032760.00004478731.70x50...adec
08/11/20267:30:39 PMsell$31.23$0.027320.051180.000044791,142.830x50...adec
08/11/20267:28:51 PMsell$82.35$0.027330.1350.000044813,012.340x2d...6783
08/11/20267:28:52 PMsell$41.43$0.027320.067920.00004481,516.10x74...209d
08/11/20267:28:48 PMsell$117.89$0.027350.19320.000044844,309.970x74...0c29
08/11/20267:28:47 PMsell$33.66$0.027360.055190.000044861,230.210x2c...085b
08/11/20267:28:20 PMsell$1.98$0.027360.003250.0000448772.430x64...884b
08/11/20267:28:20 PMsell$120.4$0.027370.19740.000044884,397.730x64...884b
08/11/20267:27:10 PMsell$191.08$0.02740.31330.000044936,973.370x3b...b55b
08/11/20267:24:57 PMbuy$58.51$0.027960.095950.000045862,092.220x64...a3a5
08/11/20267:24:57 PMbuy$185.38$0.027940.3040.000045826,633.690x84...15d7
08/11/20267:24:22 PMbuy$63.76$0.027920.10450.000045792,283.520x8e...3dcc
08/11/20267:23:24 PMbuy$49.98$0.02790.0820.000045771,791.410x9c...16ba