WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0182
Price
0.0000295 WBNB
TVL
$694,240.74
MKT CAP
$11.4M
5m
0%
1h
-0.59%
4h
0.61%
24h
-3.79%
Share
TXNS
479
Buys
241
Sells
238
Volume
55K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.07M
Pooled WBNB:
$651.11

FHE/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0182. FHE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $54,590.78. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,429,381.02. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $694,240.74. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $694,240.74.

The total transactions of FHE/WBNB is 479 in the last 24 hours, 241 of which are buy transactions, and 238 are sales transactions.

FHE/WBNB pool has a trading volume of $54,590.78 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000295, captured at 3:55 PM UTC.

The price of converting 1 FHE to USD is $0.0182 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:53:16 PMsell$12.14$0.01820.019690.0000295667.32
0x90F...795C
0x9f...e34f
04/30/20263:26:05 PMsell$8.69$0.018210.014090.00002951477.66
0x51a...3C2e
0x84...28d5
04/30/20263:26:03 PMsell$72.87$0.018210.1180.000029524,000
0x684...9fb0
0x40...e150
04/30/20263:04:18 PMsell$90.98$0.018190.14760.000029535,000
0x723...d8e7
0x4c...0e71
04/30/20263:04:10 PMsell$200.3$0.018230.32490.0000295710,985.8
0x12D...9439
0xa5...754c
04/30/20262:59:12 PMsell$270.5$0.018250.4390.0000296314,818.09
0x736...c52E
0x98...c821
04/30/20262:57:08 PMsell$73.09$0.018270.11860.000029674,000
0x684...9fb0
0x33...9352
04/30/20262:55:33 PMsell$73.14$0.018280.11870.000029694,000
0x684...9fb0
0x95...795c
04/30/20262:54:32 PMsell$73.18$0.018290.11880.00002974,000
0x684...9fb0
0x89...acd7
04/30/20262:53:45 PMsell$42.06$0.018310.068310.000029742,297
0x1B7...dC03
0xc8...ce97
04/30/20262:53:43 PMsell$73.29$0.018320.1190.000029754,000
0x684...9fb0
0x8d...c84f
04/30/20262:53:45 PMsell$73.22$0.01830.11890.000029724,000
0x684...9fb0
0xb2...7368
04/30/20262:46:45 PMsell$73.35$0.018330.1190.000029774,000
0x684...9fb0
0x70...0acd
04/30/20262:38:35 PMsell$73.27$0.018310.11910.000029794,000
0x684...9fb0
0xcd...059a
04/30/20262:37:48 PMsell$42.06$0.018320.068430.00002982,296
0x1B7...dC03
0x8f...a25e
04/30/20262:37:07 PMsell$40.11$0.018330.065230.000029812,188
0x1B7...dC03
0xcb...7a7e
04/30/20262:36:42 PMsell$40.04$0.018350.065120.000029842,182
0x1B7...dC03
0xe6...4abd
04/30/20262:36:44 PMsell$43.13$0.018340.070140.000029832,351
0x1B7...dC03
0x19...73ee
04/30/20262:36:45 PMsell$41.08$0.018340.06680.000029822,240
0x1B7...dC03
0xd8...9733
04/30/20262:31:06 PMsell$40.05$0.018360.065110.000029852,181
0x1B7...dC03
0x99...33da