WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02035
Price
0.00002939 WBNB
TVL
$878,565.65
MKT CAP
$15.4M
5m
0%
1h
-1.92%
4h
-1.81%
24h
-6.25%
Share
TXNS
197
Buys
88
Sells
109
Volume
21K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.23M
Pooled WBNB:
$732.62

FHE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02035. FHE price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $21,455.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,449,432.31. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,565.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,565.65.

The total transactions of FHE/WBNB is 197 in the last 24 hours, 88 of which are buy transactions, and 109 are sales transactions.

FHE/WBNB pool has a trading volume of $21,455.42 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002939, captured at 9:06 PM UTC.

The price of converting 1 FHE to USD is $0.02035 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:59:14 PMsell$60.63$0.020350.087550.000029392,978.57
0xBfC...7DAF
0x63...2f5c
08/25/20268:59:14 PMsell$63.95$0.020340.092350.000029383,142.99
0x6b2...4bE4
0xd6...42b3
08/25/20268:59:14 PMsell$47.41$0.020360.068470.00002942,328.43
0xAac...4d5f
0xb0...36bf
08/25/20268:59:14 PMsell$60.68$0.020370.087630.000029412,979
0x366...D7CD
0xb3...52a4
08/25/20268:59:14 PMsell$171.59$0.020380.24770.000029448,416.55
0x6d8...0Cc3
0xbd...7cd4
08/25/20268:59:11 PMsell$49.24$0.020490.070780.000029462,402.52
0x6b2...4bE4
0x15...5c50
08/25/20268:59:04 PMsell$581.34$0.020580.83560.0000295928,239.35
0xDe7...0b83
0xa4...ee9c
08/25/20268:59:09 PMsell$45.96$0.020510.066070.000029482,240.87
0x6b2...4bE4
0x69...aca6
08/25/20268:59:04 PMsell$61.19$0.020540.087970.000029532,979
0xA68...dB70
0x6b...676d
08/25/20268:59:05 PMsell$82.73$0.020520.11890.00002954,030.68
0x6b2...4bE4
0xaa...b16b
08/25/20268:59:11 PMsell$18.2$0.02050.026170.00002946888.23
0x6b2...4bE4
0x1d...30bf
08/25/20268:59:05 PMsell$48.84$0.020530.070210.000029512,378.73
0x6b2...4bE4
0x25...433b
08/25/20268:59:09 PMsell$60.11$0.02050.086410.000029472,931.53
0x6b2...4bE4
0xd9...2f3a
08/25/20268:59:07 PMsell$18.4$0.020510.026460.00002949897.12
0x6b2...4bE4
0xfe...cdf4
08/25/20268:59:08 PMsell$18.22$0.020510.026190.00002949888.23
0x6b2...4bE4
0x1b...b6e3
08/25/20268:58:57 PMsell$92.21$0.020630.13250.000029654,469.82
0xDe7...0b83
0x30...6ab8
08/25/20268:58:55 PMsell$265.57$0.020680.38170.0000297312,838.58
0xea2...17aA
0xeb...26ea
08/25/20268:58:55 PMsell$61.51$0.020640.088420.000029682,979
0x458...931a
0x40...a06c
08/25/20268:58:55 PMsell$114.57$0.020660.16470.000029695,545.63
0xd35...8Ba6
0x18...182d
08/25/20268:58:56 PMsell$61.48$0.020640.088390.000029672,979
0x3A3...326B
0x1e...0e35