Info about FHE-WBNB pair
- Pooled FHE:
- 18.7M
- Pooled WBNB:
- $859.89
FHE/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02497. FHE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $103,354.23. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,085,283.12. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $992,970.87. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $992,970.87.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 754 in the last 24 hours, 392 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $103,354.23 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004083, captured at 1:27 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02497 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:25:00 PM | buy | $79.92 | $0.02497 | 0.1306 | 0.00004083 | 3,200.34 | 0x65...c07b | |
| 06/16/2026 | 1:23:39 PM | sell | $1,754.47 | $0.02456 | 2.87 | 0.0000402 | 71,410.81 | 0xd6...5289 | |
| 06/16/2026 | 1:23:39 PM | sell | $24.36 | $0.02468 | 0.03987 | 0.0000404 | 986.83 | 0xd6...5289 | |
| 06/16/2026 | 1:23:14 PM | sell | $39.5 | $0.02468 | 0.06465 | 0.00004041 | 1,600 | 0xc1...2202 | |
| 06/16/2026 | 1:23:10 PM | sell | $194.22 | $0.0247 | 0.3178 | 0.00004043 | 7,861 | 0xad...714b | |
| 06/16/2026 | 1:23:08 PM | sell | $88.02 | $0.02472 | 0.144 | 0.00004046 | 3,560 | 0x7c...9f16 | |
| 06/16/2026 | 1:22:39 PM | sell | $48.64 | $0.02475 | 0.07956 | 0.00004049 | 1,965 | 0xfa...b879 | |
| 06/16/2026 | 1:22:42 PM | sell | $48.62 | $0.02474 | 0.07954 | 0.00004048 | 1,965 | 0x06...e0df | |
| 06/16/2026 | 1:22:34 PM | sell | $48.65 | $0.02476 | 0.07959 | 0.0000405 | 1,965 | 0x6f...40f8 | |
| 06/16/2026 | 1:21:57 PM | sell | $292.34 | $0.02479 | 0.478 | 0.00004054 | 11,792 | 0xf9...f2c4 | |
| 06/16/2026 | 1:21:50 PM | sell | $22.48 | $0.02482 | 0.03676 | 0.00004059 | 905.52 | 0xfc...71a3 | |
| 06/16/2026 | 1:21:52 PM | sell | $99.27 | $0.02481 | 0.1623 | 0.00004058 | 4,000 | 0xd3...33d5 | |
| 06/16/2026 | 1:18:28 PM | sell | $49.62 | $0.02483 | 0.08113 | 0.0000406 | 1,998 | 0x65...59cc | |
| 06/16/2026 | 1:18:26 PM | sell | $195.39 | $0.02485 | 0.3194 | 0.00004063 | 7,861 | 0xc1...1c6b | |
| 06/16/2026 | 1:18:17 PM | sell | $127.64 | $0.02489 | 0.2086 | 0.00004069 | 5,128 | 0x89...cb95 | |
| 06/16/2026 | 1:18:17 PM | sell | $99.5 | $0.02487 | 0.1626 | 0.00004066 | 4,000 | 0x09...f034 | |
| 06/16/2026 | 1:18:17 PM | sell | $532.59 | $0.02493 | 0.8706 | 0.00004076 | 21,358.13 | 0x3c...5f16 | |
| 06/16/2026 | 1:18:17 PM | sell | $790.36 | $0.02502 | 1.29 | 0.0000409 | 31,582.15 | 0x7d...ac3c | |
| 06/16/2026 | 1:14:06 PM | sell | $98.29 | $0.02501 | 0.1611 | 0.000041 | 3,930 | 0x5b...dd19 | |
| 06/16/2026 | 1:13:35 PM | sell | $49.18 | $0.02503 | 0.08061 | 0.00004102 | 1,965 | 0x4d...9259 |