WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01789
Price
0.00002856 WBNB
TVL
$674,023.5
MKT CAP
$9M
5m
-0.09%
1h
-2.62%
4h
0.10%
24h
-5.57%
Share
TXNS
795
Buys
407
Sells
388
Volume
63K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.69M
Pooled WBNB:
$628.11

FHE/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01789. FHE price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $63,155.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,959,596.13. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $674,023.51. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $674,023.51.

The total transactions of FHE/WBNB is 795 in the last 24 hours, 407 of which are buy transactions, and 388 are sales transactions.

FHE/WBNB pool has a trading volume of $63,155.69 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002856, captured at 4:23 AM UTC.

The price of converting 1 FHE to USD is $0.01789 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:18:21 AMsell$35.78$0.017890.057130.000028562,000
0x684...9fb0
0x48...fa90
03/27/20264:18:19 AMsell$35.79$0.017890.057150.000028572,000
0x684...9fb0
0xac...fc0e
03/27/20264:18:18 AMsell$75.12$0.01790.11990.000028594,196
0x1B7...dC03
0xcb...21c1
03/27/20264:18:16 AMsell$35.82$0.017910.057210.00002862,000
0x684...9fb0
0xbe...f07a
03/27/20264:13:25 AMsell$35.81$0.01790.057230.000028612,000
0x684...9fb0
0x48...b5c7
03/27/20264:10:22 AMsell$200.14$0.017920.31990.0000286411,168.73
0x12D...9439
0xcf...6c85
03/27/20264:10:10 AMsell$35.88$0.017940.057360.000028682,000
0x684...9fb0
0x84...5abb
03/27/20264:10:07 AMsell$35.89$0.017940.057380.000028692,000
0x684...9fb0
0xb0...a28f
03/27/20264:10:00 AMsell$35.9$0.017950.05740.00002872,000
0x684...9fb0
0xf9...31ac
03/27/20264:09:29 AMsell$200.92$0.018040.320.0000287311,137.18
0x12D...9439
0x75...53ad
03/27/20264:09:29 AMsell$36.12$0.018060.057530.000028762,000
0x684...9fb0
0xb0...1734
03/27/20264:06:18 AMbuy$280.7$0.018370.44790.0000293115,278.56
0xD9c...fF0C
0x6a...b097
03/27/20262:51:25 AMsell$0.00428$0.01810.0567860.000028690.2364
0xA52...511c
0x9c...70a6
03/27/20262:48:22 AMbuy$32.21$0.018460.051080.000029271,745.11
0xc7D...82Ad
0x5d...31c6
03/27/20262:48:22 AMsell$0.08256$0.018090.00013090.000028684.56
0xc7D...82Ad
0x5d...31c6
03/27/20262:46:36 AMbuy$9.89$0.018450.015680.00002926535.82
0xa45...ABB0
0xfd...6d9b
03/27/20262:44:55 AMbuy$12.49$0.018390.019870.00002926679.06
0x195...C90c
0xe1...7200
03/27/20262:44:23 AMbuy$75.62$0.018440.11990.000029254,100.12
0xCc3...8741
0xf6...d542
03/27/20262:44:23 AMbuy$7.79$0.018430.012350.00002924422.62
0x850...a143
0x3d...30c6
03/27/20262:44:10 AMbuy$38.85$0.018420.061640.000029232,108.66
0x2dB...A0CB
0x06...1995