WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01727
Price
0.00002429 WBNB
TVL
$838,374.97
MKT CAP
$13.1M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-1.62%
Share
TXNS
107
Buys
50
Sells
57
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.52M
Pooled WBNB:
$704.78

FHE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01727. FHE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,675.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,080,037.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $838,374.97. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $838,374.97.

The total transactions of FHE/WBNB is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

FHE/WBNB pool has a trading volume of $6,675.45 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002429, captured at 1:27 PM UTC.

The price of converting 1 FHE to USD is $0.01727 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:09:05 PMsell$51.32$0.017270.072170.000024292,971.15
0x6b2...4bE4
0x72...0f56
11/05/20261:07:47 PMsell$62.95$0.017290.088480.00002433,640.61
0x6b2...4bE4
0x64...9e68
11/05/202612:52:47 PMsell$113.98$0.017270.16050.000024326,598.99
0x218...4AA5
0x29...631f
11/05/202612:52:47 PMsell$27.06$0.017260.038120.000024311,568
0xE12...2Dd1
0x0a...49b9
11/05/202612:40:14 PMsell$43.8$0.017270.061710.000024342,535.15
0x6b2...4bE4
0x0e...f6fc
11/05/202612:39:54 PMsell$79.57$0.017280.11210.000024354,603.58
0x6b2...4bE4
0xb6...f0a8
11/05/20266:05:14 AMbuy$30.13$0.017740.042260.000024871,698.73
0x684...8303
0x7f...eb96
11/05/20266:03:53 AMbuy$30.11$0.017720.042250.000024871,698.73
0x8D6...115b
0x86...c987
11/05/20263:59:38 AMbuy$30.2$0.017780.042240.000024861,698.73
0x8D6...115b
0xa7...58ae
11/05/20263:59:21 AMbuy$60.23$0.017770.084230.000024853,388.67
0x39F...A614
0xd1...f03d
11/05/20263:59:10 AMbuy$88.42$0.017760.12360.000024844,976.6
0x5aB...D15D
0x5e...776c
11/05/20263:46:38 AMbuy$16.14$0.017790.022530.00002483907.46
0xf75...8652
0x06...d148
11/05/20263:46:38 AMbuy$72.37$0.017780.1010.000024824,069.28
0x029...6835
0x42...af9e
11/05/20263:46:08 AMbuy$60.22$0.017770.084070.000024813,388.67
0x525...d396
0x61...50ee
11/05/20263:34:16 AMbuy$107.43$0.017780.14980.000024796,042.16
0x6b2...4bE4
0x45...5e84
11/05/20263:32:57 AMbuy$41.11$0.017750.057330.000024752,316.28
0x6b2...4bE4
0xe2...18d9
11/05/20263:33:17 AMbuy$51.95$0.017770.072440.000024772,923.64
0x6b2...4bE4
0x96...05b2
11/05/20263:33:04 AMbuy$92.67$0.017760.12920.000024765,217.8
0x6b2...4bE4
0xb7...8f17
11/05/20262:48:02 AMbuy$88.28$0.017740.12310.000024734,976.6
0x51a...3C2e
0xb5...08e9
11/05/20262:45:02 AMbuy$30.13$0.017740.0420.000024721,698.73
0x525...d396
0x86...28cf