WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01665
Price
0.00002894 WBNB
TVL
$752,692.1
MKT CAP
$12.7M
5m
0%
1h
-0.13%
4h
-1.69%
24h
-0.10%
Share
TXNS
51
Buys
24
Sells
27
Volume
8K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.48M
Pooled WBNB:
$744.46

FHE/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01665. FHE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,511.63. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,702,509.82. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $752,692.10. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $752,692.10.

The total transactions of FHE/WBNB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

FHE/WBNB pool has a trading volume of $7,511.63 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002894, captured at 5:02 AM UTC.

The price of converting 1 FHE to USD is $0.01665 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:00:15 AMsell$45.19$0.016650.078550.000028942,714
0x346...0B90
0xf9...923a
07/11/20264:50:20 AMsell$50.06$0.016670.086990.000028963,003
0x346...0B90
0x67...52ac
07/11/20264:50:20 AMsell$66.66$0.016660.11580.000028954,000
0x684...9fb0
0x8d...7785
07/11/20262:56:22 AMbuy$107.02$0.016990.18610.000029556,298.4
0x6b2...4bE4
0xbb...dc33
07/11/20262:54:38 AMbuy$167.46$0.016970.29120.000029529,865.62
0x6b2...4bE4
0x9e...1de4
07/11/20261:11:24 AMbuy$344.94$0.016930.60010.0000294620,366.62
0x72A...fCaA
0xb4...1108
07/11/20261:11:01 AMbuy$252.92$0.016890.440.0000293914,968.42
0x4Da...551F
0x1d...23a2
07/11/20261:11:01 AMbuy$17.33$0.016910.030160.000029421,024.96
0x4Da...551F
0x1d...23a2
07/11/202612:26:45 AMbuy$1.43$0.016890.00250.0000293785.11
0x131...3991
0x61...3486
07/10/202611:17:03 PMbuy$20.91$0.016910.03630.000029371,236.24
0x232...b698
0x6d...4fc8
07/10/202611:14:44 PMbuy$68.36$0.016890.11870.000029364,045.43
0x2dB...A0CB
0x7c...b8b7
07/10/202611:14:44 PMbuy$45.6$0.016890.079230.000029342,699.91
0x7E8...cF46
0xac...edd7
07/10/202611:14:06 PMbuy$7.18$0.016890.012480.00002934425.58
0x195...C90c
0x32...138d
07/10/202611:11:06 PMbuy$28.95$0.016880.05030.000029331,714.65
0x37A...cE51
0xf4...c8c3
07/10/202611:10:56 PMbuy$29.61$0.016880.051440.000029331,753.84
0xa45...ABB0
0x36...22c8
07/10/202611:10:05 PMbuy$11.96$0.016870.020780.00002932708.82
0xa45...ABB0
0x27...fb67
07/10/202611:10:04 PMbuy$63.2$0.016870.10980.000029323,745.97
0x195...C90c
0xde...76ac
07/10/202610:29:59 PMbuy$147.23$0.016880.25550.000029298,721.48
0x645...9585
0xc2...4ecd
07/10/20269:59:06 PMbuy$81.51$0.016850.14150.000029274,835.51
0x141...1984
0x0e...efc1
07/10/20267:35:45 PMsell$658.58$0.016571.140.0000287539,734.79
0x31c...2524
0x55...d95e