WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02076
Price
0.00002875 WBNB
TVL
$915,764.73
MKT CAP
$15.7M
5m
2.46%
1h
3.70%
4h
1.55%
24h
3.20%
Share
TXNS
86
Buys
33
Sells
53
Volume
13K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.71M
Pooled WBNB:
$730.16

FHE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02076. FHE price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,872.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,735,719.94. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $915,764.74. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $915,764.74.

The total transactions of FHE/WBNB is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

FHE/WBNB pool has a trading volume of $12,872.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002875, captured at 5:46 PM UTC.

The price of converting 1 FHE to USD is $0.02076 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:45:40 PMbuy$830.17$0.020761.140.0000287539,976.08
0xc34...b811
0x51...c912
09/15/20265:40:16 PMsell$81.07$0.020260.11240.000028124,000
0x684...9fb0
0x20...184b
09/15/20265:40:02 PMsell$112.64$0.020350.15570.000028135,534.6
0xaaa...93a8
0xf7...bc6c
09/15/20265:38:40 PMbuy$750.04$0.020741.030.0000286536,155.02
0x19d...3DCE
0x44...e754
09/15/20265:24:06 PMbuy$379.3$0.020560.52760.000028618,445.42
0xD87...94A5
0xd6...69c2
09/15/20265:24:08 PMsell$80.61$0.020150.11210.000028034,000
0x684...9fb0
0x13...ba87
09/15/20265:24:06 PMbuy$1,344.6$0.020431.870.0000284265,793.65
0xD87...94A5
0xd6...69c2
09/15/20265:24:07 PMsell$270.86$0.02020.37680.0000281113,403.41
0x12D...9439
0x35...ce28
09/15/20265:24:07 PMsell$175.12$0.020160.24360.000028058,682.84
0x70a...910e
0x31...2977
09/15/20265:24:06 PMbuy$423.35$0.020610.58890.0000286720,540.87
0xD87...94A5
0xd6...69c2
09/15/20265:24:06 PMbuy$237.06$0.020520.32970.0000285511,548.13
0xD87...94A5
0xd6...69c2
09/15/20265:24:07 PMsell$122.48$0.020180.17030.000028086,067.9
0x2de...D2C8
0x56...058c
09/15/20265:05:24 PMsell$240.75$0.019950.33510.0000277712,065.2
0x40B...9843
0x80...fd48
09/15/20264:50:44 PMsell$49.84$0.020.069250.00002782,491
0x346...0B90
0x0a...cb4f
09/15/20264:48:28 PMsell$129.99$0.020020.18060.000027826,491.42
0xa73...549b
0x1d...6b89
09/15/20264:48:29 PMsell$80.05$0.020010.11120.000027814,000
0x684...9fb0
0xbc...ad1a
09/15/20264:00:59 PMsell$179.31$0.020010.24950.000027858,960.04
0x32f...48b3
0x03...6b39
09/15/20263:58:09 PMsell$85.42$0.020040.11870.000027874,261.91
0x29d...E294
0x8a...1e5f
09/15/20263:54:42 PMsell$76.61$0.020040.10660.000027893,821.85
0x29d...E294
0xc5...e336
09/15/20263:54:51 PMsell$72.79$0.020030.10120.000027883,632.62
0xB8a...d129
0x25...66e1