- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 19.58M
- Pooled WBNB:
- $741.24
FHE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01607. FHE price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $48,141.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,286,355.59. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $730,416.76. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $730,416.76.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 359 in the last 24 hours, 110 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $48,141.21 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002866, captured at 9:40 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01607 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:25:22 AM | sell | $0.1446 | $0.01607 | 0.0002579 | 0.00002866 | 9 | 0x99...26e4 | |
| 07/08/2026 | 9:24:13 AM | buy | $49.36 | $0.0164 | 0.088 | 0.00002923 | 3,009.74 | 0x9f...4412 | |
| 07/08/2026 | 9:22:01 AM | sell | $59.88 | $0.01606 | 0.1068 | 0.00002865 | 3,726.99 | 0x33...8980 | |
| 07/08/2026 | 9:22:00 AM | buy | $50.16 | $0.01639 | 0.08947 | 0.00002924 | 3,059.92 | 0x74...b41d | |
| 07/08/2026 | 9:21:36 AM | sell | $296.94 | $0.01609 | 0.5292 | 0.00002868 | 18,450.58 | 0x49...6533 | |
| 07/08/2026 | 9:21:35 AM | sell | $17.12 | $0.01616 | 0.03052 | 0.0000288 | 1,059.72 | 0x78...e28c | |
| 07/08/2026 | 9:21:35 AM | sell | $99.5 | $0.01617 | 0.1773 | 0.00002882 | 6,153.59 | 0x90...e464 | |
| 07/08/2026 | 9:21:35 AM | sell | $76.24 | $0.01611 | 0.1359 | 0.00002872 | 4,730.33 | 0x31...fd4f | |
| 07/08/2026 | 9:21:35 AM | sell | $297.83 | $0.01614 | 0.5308 | 0.00002877 | 18,450.58 | 0x19...cbf4 | |
| 07/08/2026 | 9:21:32 AM | sell | $114.66 | $0.01618 | 0.2043 | 0.00002884 | 7,085 | 0x19...d567 | |
| 07/08/2026 | 9:21:31 AM | sell | $19.7 | $0.01624 | 0.03512 | 0.00002895 | 1,213.13 | 0x04...34eb | |
| 07/08/2026 | 9:21:32 AM | sell | $136.96 | $0.01619 | 0.2441 | 0.00002887 | 8,454.5 | 0x05...a22b | |
| 07/08/2026 | 9:21:31 AM | sell | $76.69 | $0.01621 | 0.1367 | 0.0000289 | 4,730.34 | 0x4e...84c8 | |
| 07/08/2026 | 9:21:30 AM | sell | $86.49 | $0.01624 | 0.1541 | 0.00002896 | 5,322.8 | 0xff...634e | |
| 07/08/2026 | 9:21:31 AM | sell | $86.41 | $0.01623 | 0.154 | 0.00002893 | 5,322.8 | 0xed...b1b7 | |
| 07/08/2026 | 9:21:30 AM | sell | $86.54 | $0.01626 | 0.1542 | 0.00002898 | 5,322.8 | 0xd4...8d30 | |
| 07/08/2026 | 9:21:31 AM | sell | $86.35 | $0.01622 | 0.1539 | 0.00002891 | 5,322.8 | 0x8b...b445 | |
| 07/08/2026 | 9:21:30 AM | sell | $6.36 | $0.01626 | 0.01133 | 0.00002899 | 391.11 | 0xaa...044a | |
| 07/08/2026 | 9:13:56 AM | sell | $195.65 | $0.01629 | 0.3483 | 0.00002901 | 12,005.13 | 0x69...23b9 | |
| 07/08/2026 | 8:56:23 AM | sell | $859.15 | $0.01639 | 1.52 | 0.00002913 | 52,407.78 | 0xfe...7295 |