WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01866
Price
0.00003421 WBNB
TVL
$817,562.78
MKT CAP
$14.3M
5m
0%
1h
0.13%
4h
-2.93%
24h
5.90%
Share
TXNS
475
Buys
266
Sells
209
Volume
47K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.01M
Pooled WBNB:
$813.95

FHE/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01866. FHE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $46,874.61. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,267,869.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $817,562.78. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $817,562.78.

The total transactions of FHE/WBNB is 475 in the last 24 hours, 266 of which are buy transactions, and 209 are sales transactions.

FHE/WBNB pool has a trading volume of $46,874.61 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003421, captured at 10:48 AM UTC.

The price of converting 1 FHE to USD is $0.01866 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20269:57:16 AMbuy$16.68$0.018660.030570.00003421893.64
0x4d7...6Ec2
0x0a...de3b
07/01/20269:38:51 AMbuy$123.74$0.018660.22670.00003426,628.95
0x30F...a61D
0x7e...7688
07/01/20269:30:32 AMbuy$576.61$0.018641.050.0000341230,928.89
0xfC2...71Ea
0xba...a3b5
07/01/20268:52:19 AMbuy$61.82$0.018570.11320.000034033,328.18
0xAac...4d5f
0x23...3117
07/01/20268:52:19 AMbuy$443.33$0.018540.81220.0000339823,904.46
0x29d...E294
0x30...7ea3
07/01/20268:52:18 AMbuy$384.2$0.018490.70390.0000338820,773.15
0x1B4...5d82
0xd0...d748
07/01/20268:52:19 AMbuy$61.82$0.018580.11320.000034053,326.79
0x6d8...0Cc3
0x1c...a69b
07/01/20268:35:30 AMsell$50.53$0.018070.092760.000033172,796
0x346...0B90
0x0d...3c0a
07/01/20268:35:27 AMsell$50.55$0.018070.092790.000033182,796
0x346...0B90
0x30...9c96
07/01/20268:35:25 AMsell$42.84$0.018080.078640.000033192,369
0x6d8...0Cc3
0x53...1ad4
07/01/20268:35:25 AMsell$13.98$0.018080.025660.0000332773
0x8Bf...595c
0x34...c3fc
07/01/20268:35:24 AMsell$3.23$0.018080.005930.0000332178.6
0x3aF...AB14
0x07...3f6a
07/01/20268:35:21 AMsell$171.13$0.01810.31410.000033239,451.79
0xBfC...7DAF
0xf0...b194
07/01/20268:35:21 AMsell$60.09$0.018090.11030.000033213,321.65
0x3aF...AB14
0x6e...04d1
07/01/20268:35:21 AMsell$76.29$0.018120.140.000033264,210.11
0x366...D7CD
0x6b...bceb
07/01/20268:34:59 AMsell$256.74$0.018150.47120.0000333314,138.54
0x555...5F22
0x41...a785
07/01/20268:34:59 AMsell$60.24$0.018130.11050.000033293,321
0x09b...0d32
0x95...ac41
07/01/20268:34:59 AMsell$60.21$0.018130.11050.000033283,321
0x327...0E49
0x9b...5deb
07/01/20268:32:48 AMsell$50.82$0.018170.093280.000033362,796
0x346...0B90
0x8b...c589
07/01/20268:30:59 AMsell$50.85$0.018180.093320.000033372,796
0x346...0B90
0xfc...69eb