Info about FHE-WBNB pair
- Pooled FHE:
- 14.49M
- Pooled WBNB:
- $820.7
FHE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0341. FHE price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $344,052.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,307,615.29. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,026,980.62. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,026,980.62.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1899 in the last 24 hours, 1006 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $344,052.74 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005252, captured at 9:29 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0341 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:26:52 AM | sell | $47.07 | $0.0341 | 0.0725 | 0.00005252 | 1,380.35 | 0xcc...ddb0 | |
| 05/09/2026 | 9:26:52 AM | sell | $65.36 | $0.03411 | 0.1006 | 0.00005254 | 1,916 | 0x08...4bef | |
| 05/09/2026 | 9:26:48 AM | sell | $96 | $0.03412 | 0.1478 | 0.00005256 | 2,813.3 | 0xad...8d15 | |
| 05/09/2026 | 9:21:49 AM | sell | $389.14 | $0.03415 | 0.5997 | 0.00005264 | 11,393.4 | 0x97...f235 | |
| 05/09/2026 | 9:20:16 AM | sell | $67.15 | $0.03419 | 0.1035 | 0.0000527 | 1,964.17 | 0xd6...9ad6 | |
| 05/09/2026 | 9:13:46 AM | sell | $141.47 | $0.03427 | 0.2177 | 0.00005274 | 4,127.84 | 0x5b...60f7 | |
| 05/09/2026 | 8:57:31 AM | sell | $0.06288 | $0.03431 | 0.00009667 | 0.00005276 | 1.83 | 0xe8...42ea | |
| 05/09/2026 | 8:43:47 AM | sell | $171.64 | $0.03432 | 0.2639 | 0.00005278 | 5,000 | 0x04...345b | |
| 05/09/2026 | 8:39:00 AM | buy | $773.34 | $0.03498 | 1.18 | 0.00005376 | 22,107.62 | 0x9d...012c | |
| 05/09/2026 | 8:37:31 AM | buy | $270.45 | $0.03483 | 0.4156 | 0.00005352 | 7,764.82 | 0xc7...6e56 | |
| 05/09/2026 | 8:37:31 AM | buy | $99.99 | $0.03486 | 0.1536 | 0.00005358 | 2,867.86 | 0x86...2c03 | |
| 05/09/2026 | 8:37:32 AM | buy | $37.44 | $0.0349 | 0.05754 | 0.00005364 | 1,072.76 | 0x72...353a | |
| 05/09/2026 | 8:37:31 AM | buy | $26.88 | $0.03489 | 0.04132 | 0.00005363 | 770.42 | 0x61...2da7 | |
| 05/09/2026 | 8:37:31 AM | buy | $96.66 | $0.03488 | 0.1485 | 0.00005361 | 2,770.8 | 0x09...de23 | |
| 05/09/2026 | 8:37:03 AM | buy | $101.23 | $0.03475 | 0.1556 | 0.00005341 | 2,913.11 | 0x37...2a66 | |
| 05/09/2026 | 8:37:12 AM | buy | $170.37 | $0.03477 | 0.2619 | 0.00005346 | 4,899.01 | 0xa6...9295 | |
| 05/09/2026 | 8:37:03 AM | buy | $170.15 | $0.03472 | 0.2615 | 0.00005337 | 4,900.08 | 0x2f...ea35 | |
| 05/09/2026 | 8:35:51 AM | buy | $169.95 | $0.03468 | 0.2613 | 0.00005332 | 4,900.15 | 0x34...d35a | |
| 05/09/2026 | 8:35:30 AM | buy | $21.61 | $0.03466 | 0.03322 | 0.00005329 | 623.36 | 0x51...0101 | |
| 05/09/2026 | 8:35:30 AM | buy | $339.42 | $0.03463 | 0.5217 | 0.00005324 | 9,800.4 | 0x01...4230 |