WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02044
Price
0.00003416 WBNB
TVL
$846,184.39
MKT CAP
$15.7M
5m
0%
1h
3.41%
4h
7.90%
24h
12.57%
Share
TXNS
821
Buys
454
Sells
367
Volume
83K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.67M
Pooled WBNB:
$776.01

FHE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02044. FHE price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $83,109.35. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,664,126.39. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $846,184.40. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $846,184.40.

The total transactions of FHE/WBNB is 821 in the last 24 hours, 454 of which are buy transactions, and 367 are sales transactions.

FHE/WBNB pool has a trading volume of $83,109.35 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003416, captured at 4:41 AM UTC.

The price of converting 1 FHE to USD is $0.02044 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:32:17 AMbuy$30.05$0.020440.050210.000034161,469.91
0x2dB...A0CB
0xee...bf9a
06/08/20264:32:15 AMbuy$9.59$0.020430.016020.00003413469.46
0x7E8...cF46
0x02...9a20
06/08/20264:32:16 AMbuy$72.09$0.020430.12040.000034143,527.71
0x458...931a
0x8c...3d74
06/08/20264:32:16 AMbuy$19.9$0.020440.033240.00003415973.47
0x6b2...4bE4
0x35...6960
06/08/20264:32:15 AMbuy$202.03$0.020410.33750.000034119,895.59
0x480...C811
0x3e...bd8f
06/08/20264:31:57 AMbuy$22.5$0.020380.037640.000034081,104.43
0x2E4...b86E
0x8a...4fe0
06/08/20264:31:53 AMbuy$47.65$0.020370.07970.000034072,338.98
0x6b2...4bE4
0x78...fcdd
06/08/20264:31:38 AMbuy$62.9$0.020370.10510.000034063,087.74
0x2de...D2C8
0xc1...0cab
06/08/20264:31:25 AMbuy$33.28$0.020350.055670.000034051,635.18
0x09b...0d32
0xcc...cc6c
06/08/20264:30:44 AMbuy$13.54$0.020350.022640.00003402665.63
0x3aF...AB14
0x42...7722
06/08/20264:30:46 AMbuy$27.58$0.020360.04610.000034041,354.41
0x6b2...4bE4
0xb7...4c2d
06/08/20264:30:46 AMbuy$57.59$0.020350.096280.000034032,829.18
0xDe7...0b83
0x76...b24e
06/08/20264:30:44 AMbuy$59.5$0.020340.099470.000034012,924.17
0x850...a143
0x12...fbb8
06/08/20264:30:39 AMbuy$41.48$0.020340.069330.0000342,039.03
0x6b2...4bE4
0xb4...9d14
06/08/20264:30:31 AMbuy$39.8$0.020330.066530.000033991,957.09
0xF82...8D3B
0xcd...0071
06/08/20264:30:27 AMbuy$38.98$0.020310.065180.000033971,918.72
0x3aF...AB14
0xfe...ba21
06/08/20264:30:27 AMbuy$62.29$0.020320.10410.000033983,065.07
0x2E4...b86E
0x9e...6b3f
06/08/20264:29:59 AMbuy$58.16$0.02030.097250.000033942,864.57
0x6b2...4bE4
0x80...f5c1
06/08/20264:30:01 AMbuy$43.46$0.020310.072670.000033962,139.82
0x3aF...AB14
0x0d...cec0
06/08/20264:29:58 AMbuy$66.63$0.020290.11140.000033933,283.43
0xE8e...01D5
0x2c...a207