Info about FHE-WBNB pair
- Pooled FHE:
- 19.92M
- Pooled WBNB:
- $811.71
FHE/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02019. FHE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $25,981.97. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,433,866.31. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,160.67. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,160.67.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 297 in the last 24 hours, 131 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $25,981.97 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003445, captured at 9:33 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02019 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:19:02 AM | buy | $308.37 | $0.02019 | 0.526 | 0.00003445 | 15,266.32 | 0x09...0904 | |
| 06/20/2026 | 9:18:06 AM | buy | $121.01 | $0.02016 | 0.2065 | 0.0000344 | 6,001.54 | 0xfe...9bfc | |
| 06/20/2026 | 8:42:48 AM | buy | $39.75 | $0.02015 | 0.06783 | 0.00003439 | 1,972.34 | 0x81...6c00 | |
| 06/20/2026 | 8:42:38 AM | buy | $40.95 | $0.02015 | 0.06988 | 0.00003438 | 2,032.62 | 0x09...6db2 | |
| 06/20/2026 | 7:59:41 AM | sell | $69.93 | $0.0198 | 0.119 | 0.0000337 | 3,531.28 | 0x47...86ba | |
| 06/20/2026 | 7:57:07 AM | sell | $42.51 | $0.01979 | 0.07239 | 0.00003371 | 2,147.5 | 0x8d...4621 | |
| 06/20/2026 | 7:56:18 AM | sell | $33.48 | $0.01979 | 0.05703 | 0.00003372 | 1,691.38 | 0xdd...f965 | |
| 06/20/2026 | 7:56:12 AM | sell | $7.82 | $0.0198 | 0.01332 | 0.00003372 | 395 | 0xe2...0463 | |
| 06/20/2026 | 7:56:10 AM | sell | $7.82 | $0.0198 | 0.01332 | 0.00003373 | 395 | 0x35...5c34 | |
| 06/20/2026 | 7:56:10 AM | sell | $7.82 | $0.0198 | 0.01332 | 0.00003373 | 395 | 0x93...340e | |
| 06/20/2026 | 7:56:11 AM | sell | $7.82 | $0.0198 | 0.01332 | 0.00003372 | 395 | 0x66...35c0 | |
| 06/20/2026 | 7:56:11 AM | sell | $7.82 | $0.0198 | 0.01332 | 0.00003372 | 395 | 0x86...0813 | |
| 06/20/2026 | 7:56:09 AM | sell | $66.73 | $0.01981 | 0.1136 | 0.00003375 | 3,368 | 0x68...c92b | |
| 06/20/2026 | 7:56:09 AM | sell | $47.27 | $0.0198 | 0.08053 | 0.00003373 | 2,386.92 | 0x1b...73bd | |
| 06/20/2026 | 7:56:09 AM | sell | $0.9353 | $0.0198 | 0.001593 | 0.00003373 | 47.22 | 0xea...cdc6 | |
| 06/20/2026 | 7:29:45 AM | sell | $12.95 | $0.01988 | 0.02199 | 0.00003375 | 651.65 | 0xd0...e4fe | |
| 06/20/2026 | 7:23:05 AM | sell | $32.28 | $0.01991 | 0.05484 | 0.00003383 | 1,620.99 | 0x96...bd94 | |
| 06/20/2026 | 7:24:13 AM | sell | $50.58 | $0.0199 | 0.08595 | 0.00003381 | 2,541.69 | 0x21...bdef | |
| 06/20/2026 | 7:23:12 AM | sell | $13.93 | $0.0199 | 0.02367 | 0.00003382 | 700 | 0xd0...ff32 | |
| 06/20/2026 | 7:24:12 AM | sell | $16.41 | $0.0199 | 0.02789 | 0.00003382 | 824.65 | 0xf6...9b53 |