Info about FHE-WBNB pair
- Pooled FHE:
- 19.42M
- Pooled WBNB:
- $808.12
FHE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01957. FHE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,719.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,964,308.70. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $833,322.80. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $833,322.80.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $18,719.28 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003491, captured at 2:28 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01957 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:12:36 AM | buy | $0.02001 | $0.01957 | 0.00003568 | 0.00003491 | 1.02 | 0x4d...6437 | |
| 07/03/2026 | 12:31:02 AM | sell | $94.76 | $0.01907 | 0.17 | 0.00003422 | 4,968.67 | 0x7b...446f | |
| 07/03/2026 | 12:29:41 AM | buy | $1,422.26 | $0.01939 | 2.55 | 0.00003476 | 73,340.04 | 0xd2...ce3e | |
| 07/03/2026 | 12:29:10 AM | buy | $577.35 | $0.01927 | 1.03 | 0.00003454 | 29,956.61 | 0x1d...bbb5 | |
| 07/03/2026 | 12:07:49 AM | buy | $24.85 | $0.01925 | 0.04449 | 0.00003447 | 1,290.73 | 0x69...6086 | |
| 07/02/2026 | 11:41:52 PM | buy | $19.94 | $0.01925 | 0.03569 | 0.00003446 | 1,035.68 | 0x61...5e8f | |
| 07/02/2026 | 11:32:01 PM | buy | $69.07 | $0.01926 | 0.1235 | 0.00003445 | 3,585.82 | 0x8e...5fa2 | |
| 07/02/2026 | 11:30:06 PM | buy | $118.25 | $0.01924 | 0.2116 | 0.00003443 | 6,144.91 | 0xcd...3429 | |
| 07/02/2026 | 11:27:39 PM | buy | $32.95 | $0.01924 | 0.05894 | 0.00003442 | 1,712.54 | 0x36...b4d5 | |
| 07/02/2026 | 11:27:32 PM | buy | $67.94 | $0.01923 | 0.1215 | 0.00003441 | 3,533.01 | 0x37...1c63 | |
| 07/02/2026 | 11:23:00 PM | buy | $3.61 | $0.0192 | 0.006471 | 0.0000344 | 188.12 | 0xf7...358d | |
| 07/02/2026 | 11:18:05 PM | sell | $119 | $0.01881 | 0.2132 | 0.00003373 | 6,323.27 | 0x42...27b1 | |
| 07/02/2026 | 11:12:37 PM | buy | $100.17 | $0.01918 | 0.1797 | 0.00003441 | 5,222.4 | 0x64...daa4 | |
| 07/02/2026 | 11:11:56 PM | buy | $51.75 | $0.01917 | 0.09285 | 0.0000344 | 2,699.1 | 0x58...c0ba | |
| 07/02/2026 | 11:11:12 PM | buy | $92.72 | $0.01916 | 0.1663 | 0.00003438 | 4,838.33 | 0x3e...7b98 | |
| 07/02/2026 | 11:06:00 PM | buy | $43.4 | $0.01913 | 0.07795 | 0.00003436 | 2,268.21 | 0xfc...2e90 | |
| 07/02/2026 | 11:04:32 PM | buy | $35.85 | $0.01913 | 0.06439 | 0.00003435 | 1,874.14 | 0x79...5b5c | |
| 07/02/2026 | 11:03:16 PM | sell | $569.2 | $0.01876 | 1.02 | 0.0000337 | 30,325.38 | 0xcb...b063 | |
| 07/02/2026 | 11:03:17 PM | buy | $92.76 | $0.01912 | 0.1665 | 0.00003433 | 4,851.62 | 0x28...4a8d | |
| 07/02/2026 | 11:03:17 PM | buy | $28.79 | $0.01912 | 0.05171 | 0.00003435 | 1,505.42 | 0x27...c59f |