WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01892
Price
0.00003318 WBNB
TVL
$839,706.63
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.72%
24h
-6.52%
Share
TXNS
477
Buys
160
Sells
317
Volume
61K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.06M
Pooled WBNB:
$806.44

FHE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01892. FHE price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $61,237.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,462,353.15. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $839,706.64. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $839,706.64.

The total transactions of FHE/WBNB is 477 in the last 24 hours, 160 of which are buy transactions, and 317 are sales transactions.

FHE/WBNB pool has a trading volume of $61,237.81 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003318, captured at 6:56 AM UTC.

The price of converting 1 FHE to USD is $0.01892 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:23:55 AMsell$436.76$0.018920.76560.0000331823,074.66
0xf4c...1FA7
0x9d...4e3f
06/25/20263:58:39 AMsell$46.81$0.018810.082680.000033232,487.96
0xE05...C5d8
0x52...49d0
06/25/20263:58:35 AMsell$46.11$0.018820.081450.000033242,450.2
0x6b2...4bE4
0x4f...1423
06/25/20262:27:53 AMsell$10.24$0.018830.018070.00003325543.57
0x92b...fa6E
0x94...4b3a
06/25/20261:44:37 AMsell$84.13$0.018790.14890.000033264,477
0xf75...8652
0xaf...9ecc
06/25/20261:44:37 AMsell$33.82$0.018830.059870.000033341,795.75
0xE12...2Dd1
0xab...9609
06/25/20261:44:37 AMsell$114.15$0.018840.2020.000033356,057.46
0xDe7...0b83
0x81...90d3
06/25/20261:44:37 AMsell$439.36$0.018880.77770.0000334323,259.17
0xd35...8Ba6
0xf1...f453
06/25/20261:44:37 AMsell$311.45$0.018810.55130.000033316,553.66
0xc6e...7014
0x4c...113a
06/25/20261:44:37 AMsell$76.11$0.018850.13470.000033374,036.16
0x31B...2149
0xbe...1278
06/25/202612:48:01 AMsell$38.09$0.018890.067540.000033482,016.76
0x56E...5Cc3
0x6f...d47d
06/25/202612:16:29 AMsell$36.9$0.018930.065280.000033491,948.99
0x6b2...4bE4
0xa2...1606
06/25/202612:07:42 AMsell$36.18$0.018930.064010.00003351,910.59
0x6b2...4bE4
0x1c...ff20
06/25/202612:06:42 AMsell$59.45$0.018960.10510.000033523,135.55
0x3aF...AB14
0x92...0c1d
06/25/202612:06:42 AMsell$59.46$0.018960.10510.000033533,135
0xBfC...7DAF
0xb5...b467
06/25/202612:06:42 AMsell$42.24$0.018950.074690.000033512,228.56
0x6b2...4bE4
0xed...f1aa
06/25/202612:06:14 AMsell$51.32$0.018960.09080.000033552,706.55
0x6b2...4bE4
0xaf...6224
06/25/202612:05:31 AMsell$68.42$0.018950.12110.000033563,608.82
0x6b2...4bE4
0xfc...623f
06/25/202612:05:31 AMsell$18.91$0.018960.033470.00003357997
0x715...2138
0xfe...ad27
06/25/202612:05:31 AMsell$17.72$0.018960.031380.00003357934.75
0xDe7...0b83
0x50...4dd7