WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02096
Price
0.00003661 WBNB
TVL
$833,261.28
MKT CAP
$16M
5m
0%
1h
-1.31%
4h
-6.83%
24h
9.40%
Share
TXNS
2K
Buys
942
Sells
737
Volume
249K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.91M
Pooled WBNB:
$799.37

FHE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02096. FHE price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $249,337.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,994,829.16. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $833,261.28. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $833,261.28.

The total transactions of FHE/WBNB is 1679 in the last 24 hours, 942 of which are buy transactions, and 737 are sales transactions.

FHE/WBNB pool has a trading volume of $249,337.93 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003661, captured at 2:35 AM UTC.

The price of converting 1 FHE to USD is $0.02096 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20262:26:42 AMsell$440.36$0.020960.76890.0000366121,000.5
0x887...92b5
0xdc...6126
07/13/20262:25:00 AMsell$39.66$0.021060.069080.000036681,883.22
0x6b2...4bE4
0xd6...7819
07/13/20262:24:06 AMsell$52.83$0.021020.092270.000036712,513.17
0x6b2...4bE4
0x54...8f62
07/13/20262:24:11 AMsell$72.6$0.021010.12680.000036693,455.46
0x6b2...4bE4
0x33...14b6
07/13/20262:23:48 AMsell$39.23$0.021040.068510.000036741,864.57
0x6b2...4bE4
0x46...0e0b
07/13/20262:23:53 AMsell$62.6$0.021030.10930.000036732,976.36
0x6b2...4bE4
0x62...df95
07/13/20262:21:04 AMsell$232.8$0.021090.40590.0000367811,037.61
0x694...13f6
0x64...fa8a
07/13/20262:21:01 AMsell$68.76$0.021120.11990.000036833,255.2
0x6b2...4bE4
0xa3...c46f
07/13/20262:21:02 AMsell$64.11$0.021110.11170.000036823,036.18
0x6b2...4bE4
0xdc...260d
07/13/20262:15:07 AMsell$50.95$0.021090.089010.000036852,415.1
0x6b2...4bE4
0x79...b22f
07/13/20262:14:37 AMsell$75.87$0.02110.13250.000036873,595.76
0x6b2...4bE4
0xf3...b906
07/13/20262:13:19 AMsell$37.79$0.021090.066090.000036881,791.82
0x6b2...4bE4
0x4f...64c8
07/13/20262:13:03 AMsell$4.05$0.021120.0070830.00003694191.72
0x6b2...4bE4
0xe7...e5b3
07/13/20262:13:05 AMsell$177.79$0.021110.31090.000036918,421.51
0xea2...17aA
0x5b...8715
07/13/20262:13:03 AMsell$135.41$0.021130.23670.000036966,406.01
0x694...13f6
0xba...e5b1
07/13/20262:13:04 AMsell$10.69$0.021120.01870.00003694506.38
0x6b2...4bE4
0xa0...4b21
07/13/20262:13:02 AMsell$181.72$0.021160.31770.0000378,587.05
0x694...13f6
0x84...1604
07/13/20262:10:34 AMsell$39.86$0.021170.069750.000037031,883.22
0x6b2...4bE4
0x45...a4ad
07/13/20262:10:26 AMsell$58.2$0.021170.10180.000037052,748.61
0x6b2...4bE4
0x8d...c4a8
07/13/20262:10:17 AMsell$63.7$0.021190.11140.000037073,006.12
0x6b2...4bE4
0x69...2efe