- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 7.67M
- Pooled WBNB:
- $801.31
FHE/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.1041. FHE price is up 23.58% in the last 24 hours. The trading history for the last 24 hours contains 4485 trades with trading volume of $887,858.70. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $52,156,816.74. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,471,532.88. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,471,532.88.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 4485 in the last 24 hours, 2239 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $887,858.70 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001241, captured at 11:31 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1041 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:31:52 PM | sell | $178.99 | $0.1041 | 0.2132 | 0.000124 | 1,719.19 | 0xc3...2361 | |
| 12/17/2025 | 11:31:50 PM | sell | $222.94 | $0.1041 | 0.2656 | 0.0001241 | 2,139.91 | 0x0e...ef82 | |
| 12/17/2025 | 11:31:49 PM | sell | $110.06 | $0.1042 | 0.1311 | 0.0001242 | 1,055.79 | 0x22...84d8 | |
| 12/17/2025 | 11:31:48 PM | sell | $125.31 | $0.1042 | 0.1493 | 0.0001242 | 1,201.58 | 0x9e...c1d5 | |
| 12/17/2025 | 11:31:46 PM | sell | $94.87 | $0.1043 | 0.113 | 0.0001243 | 909.4 | 0x3e...381f | |
| 12/17/2025 | 11:31:36 PM | sell | $2.08 | $0.1043 | 0.002486 | 0.0001243 | 20 | 0xff...be91 | |
| 12/17/2025 | 11:31:22 PM | sell | $367.46 | $0.1044 | 0.4378 | 0.0001244 | 3,519.36 | 0x34...3139 | |
| 12/17/2025 | 11:30:54 PM | sell | $209.18 | $0.1045 | 0.2492 | 0.0001245 | 2,001.45 | 0xe3...407c | |
| 12/17/2025 | 11:30:04 PM | sell | $0.998 | $0.1045 | 0.001189 | 0.0001245 | 9.54 | 0xb3...5019 | |
| 12/17/2025 | 11:28:56 PM | sell | $126.12 | $0.1051 | 0.1495 | 0.0001246 | 1,200 | 0xf4...8319 | |
| 12/17/2025 | 11:28:00 PM | sell | $168.95 | $0.1051 | 0.2003 | 0.0001247 | 1,606.19 | 0x4a...882b | |
| 12/17/2025 | 11:28:00 PM | sell | $104.29 | $0.1051 | 0.1236 | 0.0001246 | 991.92 | 0xc9...5745 | |
| 12/17/2025 | 11:28:00 PM | sell | $168.77 | $0.1052 | 0.2 | 0.0001247 | 1,603.52 | 0x74...040e | |
| 12/17/2025 | 11:27:18 PM | sell | $0.4737 | $0.104 | 0.0005645 | 0.0001239 | 4.55 | 0x9c...5fcf | |
| 12/17/2025 | 11:27:18 PM | buy | $1,991.86 | $0.1065 | 2.37 | 0.0001269 | 18,699.15 | 0x85...2e0c | |
| 12/17/2025 | 11:27:18 PM | sell | $2.15 | $0.1047 | 0.002572 | 0.0001248 | 20.6 | 0xac...2fc0 | |
| 12/17/2025 | 11:27:16 PM | buy | $1.17 | $0.1061 | 0.001396 | 0.0001264 | 11.03 | 0x3c...dc9a | |
| 12/17/2025 | 11:27:12 PM | buy | $105.3 | $0.1061 | 0.1254 | 0.0001264 | 992.13 | 0xd0...9e82 | |
| 12/17/2025 | 11:27:11 PM | buy | $631.9 | $0.1054 | 0.7529 | 0.0001256 | 5,994.42 | 0x1f...e6bd | |
| 12/17/2025 | 11:27:11 PM | buy | $99.8 | $0.1052 | 0.1189 | 0.0001254 | 947.93 | 0x72...cc42 |