WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02008
Price
0.00003523 WBNB
TVL
$817,565.87
MKT CAP
$15.3M
5m
0%
1h
-0.55%
4h
-1.00%
24h
-1.66%
Share
TXNS
332
Buys
165
Sells
167
Volume
38K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.26M
Pooled WBNB:
$790.53

FHE/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02008. FHE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $38,298.60. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,322,172.97. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $817,565.87. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $817,565.87.

The total transactions of FHE/WBNB is 332 in the last 24 hours, 165 of which are buy transactions, and 167 are sales transactions.

FHE/WBNB pool has a trading volume of $38,298.60 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003523, captured at 12:40 AM UTC.

The price of converting 1 FHE to USD is $0.02008 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202612:34:03 AMsell$16.05$0.020080.028160.00003523799.4
0x850...a143
0x37...685a
07/26/202612:33:51 AMsell$98.31$0.020090.17240.000035244,892
0x346...0B90
0xa2...2972
07/26/202612:33:42 AMsell$61.36$0.02010.10760.000035263,051.52
0x2dB...A0CB
0xb6...b9f0
07/26/202612:31:13 AMsell$17.78$0.020110.031190.00003527884.26
0x37A...cE51
0x6c...9007
07/26/202612:31:13 AMsell$27.39$0.020110.048030.000035271,361.81
0x850...a143
0x3a...a751
07/26/202612:27:16 AMsell$13.4$0.020110.023490.00003528666.03
0x6b2...4bE4
0xcb...c4b0
07/26/202612:26:02 AMsell$64.55$0.020110.11320.000035293,208.28
0x6b2...4bE4
0xd9...f7fd
07/26/202612:07:57 AMsell$34.78$0.020110.061050.00003531,729.63
0xB38...4216
0x7c...925b
07/26/202612:07:57 AMsell$166.42$0.020120.29210.000035328,270.36
0xB38...4216
0x7c...925b
07/26/202612:05:40 AMsell$104.68$0.020140.18380.000035385,195.5
0xd7c...bCD7
0x9e...4eb2
07/26/202612:05:40 AMsell$104.61$0.020130.18360.000035355,195.5
0x8Cd...b224
0xfe...09b6
07/26/202612:05:40 AMsell$65.32$0.020150.11470.00003543,240.36
0x6b2...4bE4
0x79...320b
07/26/202612:05:17 AMsell$96.35$0.020170.16910.000035414,776.7
0x6b2...4bE4
0xcc...44d3
07/26/202612:03:13 AMsell$50.98$0.020170.089530.000035432,526.73
0x6b2...4bE4
0x02...7ec4
07/26/202612:02:25 AMsell$57.46$0.020180.10090.000035442,847.19
0x6b2...4bE4
0xaa...31c5
07/26/202612:02:01 AMsell$48.54$0.020190.085250.000035462,404.1
0x6b2...4bE4
0x96...2138
07/26/202612:01:36 AMsell$60.44$0.020190.10610.000035472,992.42
0x6b2...4bE4
0xe2...90b3
07/26/202612:01:33 AMsell$55.85$0.020210.098060.000035482,763.45
0x6b2...4bE4
0xe5...6b62
07/26/202612:01:32 AMsell$103.56$0.020220.18180.00003555,121.26
0x6b2...4bE4
0x7b...8bc1
07/26/202612:01:02 AMsell$36.44$0.020220.063990.000035521,801.49
0x6b2...4bE4
0x97...81e6