WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03948
Price
0.00006078 WBNB
TVL
$1.08M
MKT CAP
$24.8M
5m
-5.80%
1h
-3.15%
4h
4.94%
24h
2.52%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.41M
Pooled WBNB:
$842.72

FHE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03948. FHE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 13015 trades with trading volume of $2,956,698.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $24,778,737.43. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,077,063.89. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,077,063.89.

The total transactions of FHE/WBNB is 13015 in the last 24 hours, 6534 of which are buy transactions, and 6481 are sales transactions.

FHE/WBNB pool has a trading volume of $2,956,698.89 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00006078, captured at 7:14 PM UTC.

The price of converting 1 FHE to USD is $0.03948 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:14:15 PMsell$116.08$0.039760.17870.000061212,919.470x13...2e49
05/06/20267:14:16 PMsell$115.65$0.03960.1780.000060972,920.40xb5...60af
05/06/20267:14:15 PMsell$199.25$0.039850.30670.000061355,0000xab...b5be
05/06/20267:14:15 PMsell$337.46$0.040030.51950.000061638,429.250x1d...27d5
05/06/20267:14:15 PMsell$115.88$0.039680.17840.000061092,920.40x0c...d8d2
05/06/20267:14:15 PMsell$116$0.039730.17850.000061172,919.470xcd...3dcd
05/06/20267:14:15 PMsell$179.52$0.039890.27630.000061414,5000xee...c28b
05/06/20267:14:15 PMsell$115.69$0.039620.17810.000061012,919.470x69...b98a
05/06/20267:14:17 PMsell$88.07$0.039460.13550.000060752,231.930xc5...3a12
05/06/20267:14:15 PMsell$115.77$0.039650.17820.000061052,919.470x27...2e23
05/06/20267:14:15 PMsell$115.92$0.03970.17840.000061132,919.470x63...2da7
05/06/20267:14:16 PMsell$115.53$0.039560.17780.00006092,920.40x8c...e558
05/06/20267:14:16 PMsell$115.34$0.039510.17750.000060822,919.470x32...1c89
05/06/20267:14:17 PMsell$113.09$0.039480.17410.000060782,864.350xcd...e0c3
05/06/20267:14:15 PMsell$359.6$0.039950.55360.000061519,0000xcb...532d
05/06/20267:14:15 PMsell$116.16$0.039780.17880.000061252,919.470xeb...44ec
05/06/20267:14:15 PMsell$116.23$0.039810.17890.000061292,919.470xd1...ef12
05/06/20267:14:16 PMsell$61.63$0.039580.094880.000060941,557.060x3f...8bbe
05/06/20267:14:16 PMsell$115.42$0.039530.17770.000060862,919.470xf5...2dd3
05/06/20267:13:36 PMbuy$0.1098$0.04090.0001690.000062942.680x8b...293c