WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02772
Price
0.00004536 WBNB
TVL
$933,887.07
MKT CAP
$21.1M
5m
2.31%
1h
-0.25%
4h
3.40%
24h
16.76%
Share
TXNS
2K
Buys
1K
Sells
862
Volume
292K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.67M
Pooled WBNB:
$816.93

FHE/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02772. FHE price is up 16.76% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $291,905.00. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,146,161.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $933,887.07. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $933,887.07.

The total transactions of FHE/WBNB is 1911 in the last 24 hours, 1049 of which are buy transactions, and 862 are sales transactions.

FHE/WBNB pool has a trading volume of $291,905.00 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004536, captured at 8:39 AM UTC.

The price of converting 1 FHE to USD is $0.02772 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20268:34:17 AMbuy$1,641.3$0.027722.680.0000453659,189.12
0xC3b...8721
0x97...be26
08/12/20268:34:13 AMbuy$110.75$0.027570.18110.000045114,016.32
0x29d...E294
0x16...3e81
08/12/20268:34:04 AMbuy$108.4$0.027470.17780.000045063,946.16
0x6b2...4bE4
0xf7...279c
08/12/20268:34:05 AMbuy$56.77$0.027480.093130.000045082,065.65
0x6b2...4bE4
0xc3...5b6b
08/12/20268:33:17 AMbuy$218.64$0.027510.35760.000045017,945.45
0x24B...2db9
0x7a...c74b
08/12/20268:33:16 AMbuy$246.56$0.027470.40330.000044948,973.06
0x694...13f6
0x2c...9190
08/12/20268:33:17 AMbuy$17.89$0.027530.029260.00004504649.63
0x24B...2db9
0x7a...c74b
08/12/20268:30:41 AMsell$324.43$0.026950.53020.0000440612,035.08
0x9f9...B29C
0xac...ff9b
08/12/20268:30:15 AMsell$169.35$0.026990.27680.000044136,273.21
0x1B4...5d82
0xc8...94b3
08/12/20268:30:15 AMsell$47.19$0.027010.077150.000044161,747.08
0x555...5F22
0x1d...e6b4
08/12/20268:30:14 AMsell$188.97$0.027050.30890.000044236,984
0x2Bd...4B11
0x91...a4a0
08/12/20268:30:14 AMsell$84.86$0.027030.13870.000044193,139.03
0xc6e...7014
0x75...506d
08/12/20268:30:14 AMsell$48.49$0.027020.079270.000044171,794.45
0x715...2138
0xef...d9a0
08/12/20268:29:52 AMsell$172.2$0.02710.28130.000044286,353.42
0x6b2...4bE4
0x4a...cb56
08/12/20268:29:50 AMsell$52.2$0.027110.08530.000044311,925.05
0x6b2...4bE4
0x13...1710
08/12/20268:29:49 AMsell$85.9$0.027130.14030.000044343,166
0x6b2...4bE4
0x27...b1f2
08/12/20268:29:50 AMsell$22.41$0.027120.036620.00004432826.27
0x6b2...4bE4
0xc8...3f52
08/12/20268:25:28 AMsell$85.99$0.027160.14040.000044363,166
0x6b2...4bE4
0x36...dd90
08/12/20268:24:35 AMsell$48.82$0.027190.079710.000044391,795.53
0x6b2...4bE4
0xc5...2568
08/12/20268:24:37 AMsell$39.6$0.027180.064660.000044381,456.95
0x6b2...4bE4
0x20...43b9