Info about FHE-WBNB pair
- Pooled FHE:
- 15.76M
- Pooled WBNB:
- $838.41
FHE/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02844. FHE price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $242,645.08. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,691,432.91. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $957,904.38. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $957,904.38.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1526 in the last 24 hours, 780 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $242,645.08 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004677, captured at 2:45 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02844 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:44:49 PM | sell | $350.41 | $0.02844 | 0.5762 | 0.00004677 | 12,321.11 | 0x41...eec6 | |
| 08/09/2026 | 2:38:26 PM | buy | $56.27 | $0.02906 | 0.09246 | 0.00004776 | 1,935.68 | 0x85...de2f | |
| 08/09/2026 | 2:38:08 PM | buy | $639.87 | $0.02899 | 1.05 | 0.00004766 | 22,068.16 | 0x78...2376 | |
| 08/09/2026 | 2:33:12 PM | buy | $178.53 | $0.02893 | 0.2931 | 0.0000475 | 6,170.31 | 0x2d...648a | |
| 08/09/2026 | 2:33:12 PM | buy | $93.15 | $0.02895 | 0.1529 | 0.00004754 | 3,216.79 | 0x2d...648a | |
| 08/09/2026 | 2:33:03 PM | buy | $389.69 | $0.02887 | 0.6399 | 0.00004742 | 13,495.86 | 0x29...1065 | |
| 08/09/2026 | 2:33:03 PM | buy | $68.69 | $0.02883 | 0.1128 | 0.00004735 | 2,382.74 | 0x66...cdfd | |
| 08/09/2026 | 2:32:56 PM | buy | $100 | $0.02881 | 0.1642 | 0.00004732 | 3,470.19 | 0x78...ab24 | |
| 08/09/2026 | 2:32:55 PM | buy | $162.04 | $0.02878 | 0.2661 | 0.00004728 | 5,629.2 | 0xc9...875e | |
| 08/09/2026 | 2:32:44 PM | buy | $300 | $0.02875 | 0.4926 | 0.00004721 | 10,434.2 | 0xac...ba17 | |
| 08/09/2026 | 2:32:43 PM | buy | $100 | $0.02871 | 0.1642 | 0.00004715 | 3,482.57 | 0xde...0cef | |
| 08/09/2026 | 2:32:42 PM | buy | $434.47 | $0.02866 | 0.7134 | 0.00004707 | 15,156.87 | 0x3a...9636 | |
| 08/09/2026 | 2:32:27 PM | buy | $300 | $0.02859 | 0.4925 | 0.00004695 | 10,489.78 | 0x3f...a954 | |
| 08/09/2026 | 2:32:26 PM | buy | $301.22 | $0.02853 | 0.4946 | 0.00004684 | 10,558.21 | 0xe4...cd28 | |
| 08/09/2026 | 2:32:26 PM | buy | $73.49 | $0.02856 | 0.1206 | 0.0000469 | 2,573 | 0x7a...8e7c | |
| 08/09/2026 | 2:32:13 PM | buy | $71.76 | $0.02849 | 0.1178 | 0.00004679 | 2,518.03 | 0x37...e8d0 | |
| 08/09/2026 | 2:31:22 PM | sell | $51.37 | $0.02793 | 0.08432 | 0.00004585 | 1,838.95 | 0x31...7cfd | |
| 08/09/2026 | 2:30:45 PM | sell | $149.53 | $0.02796 | 0.2454 | 0.0000459 | 5,347.03 | 0x9a...8406 | |
| 08/09/2026 | 2:30:45 PM | sell | $205.22 | $0.02799 | 0.3368 | 0.00004595 | 7,329.58 | 0x56...a2a0 | |
| 08/09/2026 | 2:30:45 PM | sell | $62.62 | $0.02794 | 0.1028 | 0.00004587 | 2,241 | 0x32...f418 |