WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01891
Price
0.0000333 WBNB
TVL
$838,607.95
MKT CAP
$14.4M
5m
0%
1h
-0.41%
4h
-1.43%
24h
3.54%
Share
TXNS
304
Buys
139
Sells
165
Volume
49K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.02M
Pooled WBNB:
$809.95

FHE/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01891. FHE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $48,706.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,430,805.10. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $838,607.96. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $838,607.96.

The total transactions of FHE/WBNB is 304 in the last 24 hours, 139 of which are buy transactions, and 165 are sales transactions.

FHE/WBNB pool has a trading volume of $48,706.65 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000333, captured at 11:05 PM UTC.

The price of converting 1 FHE to USD is $0.01891 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:29:44 PMsell$11.58$0.018910.020390.0000333612.36
0x6D3...7ea8
0x87...0891
06/26/202610:29:44 PMsell$221.74$0.018920.39050.0000333311,716.42
0xea2...17aA
0xb1...85c6
06/26/202610:29:43 PMsell$14.72$0.018940.025920.00003335777.2
0x6b2...4bE4
0x6b...9d0b
06/26/202610:29:43 PMsell$386.9$0.018960.68130.0000333920,400.84
0x29d...E294
0xb2...2c01
06/26/202610:29:17 PMsell$63.84$0.018990.11240.000033443,360.46
0xDe7...0b83
0xc5...09bb
06/26/202610:25:30 PMsell$0.3558$0.018990.00062680.0000334518.73
0x6b2...4bE4
0x82...49a0
06/26/202610:25:30 PMsell$67.3$0.018990.11850.000033463,543.37
0x458...931a
0x91...9019
06/26/202610:25:27 PMsell$18.78$0.0190.033080.00003348988
0x480...C811
0x81...4eef
06/26/202610:25:28 PMsell$16.63$0.018990.02930.00003347875.51
0xE8e...01D5
0xde...9a31
06/26/202610:25:27 PMsell$66.32$0.0190.11680.000033483,490.15
0x6b2...4bE4
0x37...5e8e
06/26/202610:25:24 PMsell$41.94$0.019020.073880.00003352,205
0xc6e...7014
0x3e...609c
06/26/202610:25:24 PMsell$60.71$0.019010.10690.000033493,193
0x715...2138
0xf0...429d
06/26/20268:37:01 PMbuy$186.73$0.01930.33050.000034179,672.4
0x2f7...7b54
0xd4...d3a1
06/26/20268:15:21 PMbuy$80.41$0.019340.14190.000034144,156.3
0x6b2...4bE4
0x5e...6eb7
06/26/20268:14:09 PMbuy$108.08$0.019320.19080.000034125,593.46
0x39F...A614
0xec...372f
06/26/20268:14:08 PMsell$82.32$0.018750.14530.000033124,388.7
0xC81...dD66
0xba...4caa
06/26/20268:14:08 PMsell$3,165.85$0.018985.590.00003352166,770.63
0xC81...dD66
0xba...4caa
06/26/20268:14:08 PMsell$206.01$0.018770.36380.0000331610,971.75
0xC81...dD66
0xba...4caa
06/26/20268:14:09 PMbuy$913.39$0.019191.610.0000338947,594.44
0x6C0...CECc
0xd5...0a60
06/26/20268:14:09 PMbuy$537.26$0.019280.94880.0000340527,864.78
0xAac...4d5f
0x3d...4d2e