WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02423
Price
0.00004068 WBNB
TVL
$905,898.27
MKT CAP
$18.5M
5m
0%
1h
0%
4h
2.29%
24h
1.92%
Share
TXNS
530
Buys
257
Sells
273
Volume
149K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.28M
Pooled WBNB:
$818.08

FHE/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02423. FHE price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $149,030.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,481,717.91. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $905,898.28. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $905,898.28.

The total transactions of FHE/WBNB is 530 in the last 24 hours, 257 of which are buy transactions, and 273 are sales transactions.

FHE/WBNB pool has a trading volume of $149,030.24 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004068, captured at 12:26 AM UTC.

The price of converting 1 FHE to USD is $0.02423 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:16:55 AMbuy$200.02$0.024230.33580.000040688,254.57
0x12D...9439
0x23...e2cc
08/06/202612:16:45 AMbuy$99.99$0.024210.16780.000040644,130.43
0x346...0B90
0xe9...0931
08/05/202610:11:28 PMbuy$392.49$0.024150.65950.0000405816,251.16
0x76C...9fb9
0x12...de4b
08/05/20269:44:34 PMbuy$71.51$0.024150.11990.000040532,960.69
0x694...13f6
0x42...d534
08/05/20269:25:29 PMbuy$75.97$0.024150.12740.000040513,144.88
0x694...13f6
0x93...9a0f
08/05/20269:25:16 PMbuy$244.39$0.024140.40960.0000404710,120.56
0xea2...17aA
0xb4...28e9
08/05/20269:16:36 PMbuy$71.71$0.024090.12010.000040372,975.96
0x29d...E294
0x1d...13e2
08/05/20269:12:38 PMbuy$61.09$0.024060.10240.000040362,538.17
0x29d...E294
0x39...333b
08/05/20269:10:35 PMbuy$127.66$0.024040.21410.000040345,308.71
0xB8a...d129
0xaa...7ea3
08/05/20269:09:50 PMbuy$69.48$0.024030.11650.000040312,890.6
0xB8a...d129
0xcf...aaee
08/05/20269:09:42 PMbuy$108.89$0.024020.18260.000040294,532.9
0xea2...17aA
0x08...10f0
08/05/20269:08:59 PMbuy$129.58$0.024010.21720.000040265,395.15
0x0C5...4293
0x36...e2c7
08/05/20268:31:48 PMsell$634.28$0.023681.050.0000395226,774.71
0x42a...4a9B
0x1f...31df
08/05/20267:50:50 PMbuy$66.63$0.024220.1110.000040362,750.88
0x6d8...0Cc3
0xbf...b9ee
08/05/20267:50:50 PMbuy$523.61$0.024180.87250.0000402921,654.73
0x9e1...9159
0x56...1f5f
08/05/20267:50:50 PMbuy$127.28$0.024230.21210.000040385,251.8
0x8D6...115b
0xe2...19f2
08/05/20267:12:36 PMsell$589.53$0.023710.98170.0000394924,854.41
0x4DF...366F
0x5e...da84
08/05/20266:56:37 PMsell$135.42$0.023750.22570.000039585,701.88
0x6b2...4bE4
0x0a...8256
08/05/20266:46:28 PMsell$11.89$0.023780.01980.0000396500
0xE5c...1752
0xb8...fd2d
08/05/20266:45:35 PMsell$138.34$0.023810.23010.000039625,808.45
0x29d...E294
0x29...2424