WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02619
Price
0.00004322 WBNB
TVL
$968,308.64
MKT CAP
$20M
5m
0%
1h
0.43%
4h
1.31%
24h
-4.29%
Share
TXNS
244
Buys
96
Sells
148
Volume
38K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.16M
Pooled WBNB:
$856.15

FHE/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02619. FHE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $38,371.25. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,969,530.53. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $968,308.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $968,308.65.

The total transactions of FHE/WBNB is 244 in the last 24 hours, 96 of which are buy transactions, and 148 are sales transactions.

FHE/WBNB pool has a trading volume of $38,371.25 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004322, captured at 4:59 AM UTC.

The price of converting 1 FHE to USD is $0.02619 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:41:37 AMbuy$84.76$0.026190.13980.000043223,236.08
0xa98...016b
0xa4...32f4
08/17/20264:41:00 AMbuy$114$0.026160.18820.00004324,356.61
0x0B5...0839
0x98...2aa0
08/17/20264:40:47 AMbuy$150.79$0.026080.24890.000043065,781.68
0xaF8...90BC
0xf2...7cca
08/17/20264:40:48 AMbuy$127.79$0.026150.2110.000043184,886.94
0x70a...910e
0x10...3cee
08/17/20264:40:47 AMbuy$422.64$0.026110.69780.0000431216,182.71
0xC88...98B3
0x16...a455
08/17/20264:40:45 AMbuy$44.5$0.026060.073470.000043041,706.99
0x6b2...4bE4
0x1c...bc9e
08/17/20264:40:45 AMbuy$14.89$0.026060.024590.00004304571.4
0x6b2...4bE4
0xc8...03f3
08/17/20263:33:27 AMbuy$304.72$0.025990.50410.00004311,722.18
0x694...13f6
0x8b...886c
08/17/20263:33:18 AMbuy$54.99$0.025970.090980.000042972,117.31
0xea2...17aA
0x96...6d49
08/17/20262:01:48 AMsell$96.08$0.025410.15920.000042113,780
0x346...0B90
0x07...4ea5
08/17/20261:28:55 AMsell$48.14$0.025470.079630.000042131,890
0x346...0B90
0xe7...fdcd
08/17/20261:28:34 AMsell$60.44$0.025480.099960.000042142,372
0x346...0B90
0x5d...15ee
08/17/20261:28:21 AMsell$46.5$0.025490.076910.000042161,824
0x346...0B90
0x36...136f
08/17/20261:28:21 AMsell$46.52$0.025490.076930.000042151,825
0x346...0B90
0xcc...d269
08/17/20261:26:14 AMbuy$0.001047$0.026020.0517320.000043020.04026
0xeFB...AFeF
0x8f...7b31
08/17/20261:26:13 AMsell$59.39$0.02550.098220.000042172,329
0x346...0B90
0x91...5e7a
08/17/20261:25:03 AMsell$53.52$0.025510.088510.00004222,097.51
0x6b2...4bE4
0x97...0793
08/17/20261:25:03 AMsell$8.37$0.025530.013840.00004222327.93
0x6b2...4bE4
0x84...1f73
08/17/20261:25:03 AMsell$96.49$0.025520.15950.000042213,780
0x346...0B90
0xdd...fc02
08/17/20261:25:03 AMsell$96.54$0.025530.15960.000042233,780
0x346...0B90
0x20...271b