WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02091
Price
0.00003044 WBNB
TVL
$888,133.11
MKT CAP
$15.9M
5m
0%
1h
-0.76%
4h
-1.34%
24h
-1.07%
Share
TXNS
159
Buys
67
Sells
92
Volume
18K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.1M
Pooled WBNB:
$741.58

FHE/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02091. FHE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $17,851.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,853,739.43. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $888,133.12. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $888,133.12.

The total transactions of FHE/WBNB is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.

FHE/WBNB pool has a trading volume of $17,851.43 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003044, captured at 1:24 AM UTC.

The price of converting 1 FHE to USD is $0.02091 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:01:21 AMsell$83.66$0.020910.12170.000030444,000
0x684...9fb0
0x3c...82b0
09/03/20261:01:21 AMsell$64.58$0.020930.093990.000030463,085
0xE12...2Dd1
0x5a...e4b1
09/03/20261:01:21 AMsell$76.01$0.020920.11060.000030453,632.34
0xDe7...0b83
0x97...50b9
09/03/20261:01:20 AMsell$34.16$0.020940.049710.000030471,631.27
0xd35...8Ba6
0xea...91ab
09/03/20261:01:19 AMsell$50.67$0.020950.073740.000030492,418.09
0xBfC...7DAF
0xbc...91ce
09/03/20261:01:20 AMsell$48.51$0.020940.07060.000030482,316
0x346...0B90
0x78...16f9
09/03/202612:52:37 AMsell$12.66$0.020980.01840.0000305603.4
0x3A3...326B
0xef...d3a3
09/03/202612:52:37 AMsell$256.72$0.0210.37310.0000305212,224.51
0xd35...8Ba6
0x39...3e40
09/03/202612:52:27 AMsell$21.55$0.021010.031330.000030551,025.67
0xE8e...01D5
0xda...da41
09/03/202612:52:27 AMsell$50.66$0.021020.073650.000030552,410.12
0x480...C811
0x9d...ff51
09/03/202612:52:16 AMsell$29.44$0.021020.04280.000030561,400.38
0x480...C811
0x09...1ee6
09/03/202612:52:11 AMsell$43.92$0.021030.063850.000030572,088.75
0xBfC...7DAF
0x34...b02c
09/03/202612:52:10 AMsell$52.21$0.021030.075910.000030582,482.42
0x474...0748
0x35...17c4
09/03/202612:48:13 AMsell$97.46$0.021030.14170.000030594,633
0x346...0B90
0x62...b2cc
09/03/202612:47:11 AMsell$76.9$0.021040.11180.000030613,654.05
0x555...5F22
0x75...fcf4
09/03/202612:45:07 AMsell$48.76$0.021050.070920.000030622,316
0x346...0B90
0x65...6f6c
09/03/202612:45:01 AMsell$40.57$0.021050.059020.000030631,927
0x346...0B90
0xaf...e0d6
09/03/202612:42:55 AMsell$78.06$0.021070.11350.000030643,704.5
0x2CC...A8D6
0xcc...7542
09/03/202612:42:07 AMsell$97.7$0.021080.1420.000030654,633
0x346...0B90
0x4b...d60c
09/03/202612:41:55 AMsell$80.71$0.021090.11730.000030673,826.13
0xC19...00fB
0x7a...2a6e