Info about FHE-WBNB pair
- Pooled FHE:
- 17.67M
- Pooled WBNB:
- $800.43
FHE/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02513. FHE price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $65,129.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,423,006.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $970,874.14. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $970,874.14.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 446 in the last 24 hours, 156 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $65,129.09 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003819, captured at 3:21 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02513 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:17:36 AM | sell | $0.68 | $0.02513 | 0.001033 | 0.00003819 | 27.05 | 0xe9...31fe | |
| 05/26/2026 | 1:43:17 AM | sell | $200.24 | $0.02509 | 0.3049 | 0.00003821 | 7,980.84 | 0xa4...bb98 | |
| 05/26/2026 | 1:42:46 AM | sell | $32.1 | $0.02511 | 0.04889 | 0.00003824 | 1,278.48 | 0xdf...792f | |
| 05/26/2026 | 1:42:46 AM | sell | $65.7 | $0.02511 | 0.1 | 0.00003825 | 2,615.84 | 0x84...a3ad | |
| 05/26/2026 | 1:42:15 AM | sell | $24.39 | $0.02512 | 0.03715 | 0.00003826 | 970.95 | 0xca...ab88 | |
| 05/26/2026 | 1:41:34 AM | sell | $65.99 | $0.02512 | 0.1005 | 0.00003827 | 2,627.22 | 0xbb...3cd2 | |
| 05/26/2026 | 1:41:29 AM | sell | $51.4 | $0.02512 | 0.07833 | 0.00003828 | 2,045.96 | 0xb2...692b | |
| 05/26/2026 | 1:41:27 AM | sell | $50.66 | $0.02514 | 0.0772 | 0.00003831 | 2,014.86 | 0xc4...e652 | |
| 05/26/2026 | 1:41:28 AM | sell | $86.89 | $0.02513 | 0.1324 | 0.0000383 | 3,456.96 | 0xf3...1f31 | |
| 05/26/2026 | 1:41:26 AM | sell | $68.96 | $0.02515 | 0.105 | 0.00003833 | 2,741.56 | 0xd1...6805 | |
| 05/26/2026 | 1:41:11 AM | sell | $68.63 | $0.02516 | 0.1045 | 0.00003834 | 2,727.05 | 0x59...708d | |
| 05/26/2026 | 1:41:02 AM | sell | $66.77 | $0.02518 | 0.1017 | 0.00003836 | 2,651.24 | 0x2f...458d | |
| 05/26/2026 | 1:40:37 AM | sell | $75.99 | $0.02531 | 0.1152 | 0.00003837 | 3,001.81 | 0xb0...b259 | |
| 05/26/2026 | 1:40:20 AM | sell | $64.88 | $0.0252 | 0.09882 | 0.00003839 | 2,573.83 | 0xbd...5647 | |
| 05/26/2026 | 1:40:13 AM | sell | $47.33 | $0.02521 | 0.07209 | 0.0000384 | 1,877.19 | 0x57...4c44 | |
| 05/26/2026 | 1:40:02 AM | sell | $114.07 | $0.02523 | 0.1737 | 0.00003842 | 4,521 | 0xef...7a44 | |
| 05/26/2026 | 1:40:01 AM | sell | $50.98 | $0.02524 | 0.07765 | 0.00003844 | 2,019.87 | 0xb2...753d | |
| 05/26/2026 | 1:18:59 AM | buy | $171.52 | $0.02585 | 0.2599 | 0.00003919 | 6,633.5 | 0x45...9c00 | |
| 05/26/2026 | 1:19:00 AM | buy | $91.5 | $0.02587 | 0.1386 | 0.00003922 | 3,536.1 | 0xd1...53e9 | |
| 05/26/2026 | 1:18:57 AM | buy | $52.38 | $0.02583 | 0.07939 | 0.00003916 | 2,027.17 | 0x1b...18d7 |