- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 10.71M
- Pooled WBNB:
- $593.27
FHE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.0479. FHE price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $747,298.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,789,877.62. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,017,984.47. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,017,984.47.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 3700 in the last 24 hours, 1838 of which are buy transactions, and 1862 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $747,298.22 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000563, captured at 6:31 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0479 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:31:17 PM | buy | $47.93 | $0.04797 | 0.05634 | 0.00005638 | 999.15 | 0xe7...e211 | |
| 12/21/2025 | 6:31:17 PM | buy | $170.15 | $0.04794 | 0.2 | 0.00005635 | 3,548.72 | 0x20...7126 | |
| 12/21/2025 | 6:31:18 PM | buy | $48.02 | $0.04798 | 0.05644 | 0.0000564 | 1,000.84 | 0xdd...58c0 | |
| 12/21/2025 | 6:31:14 PM | buy | $220.93 | $0.0479 | 0.2596 | 0.0000563 | 4,612.29 | 0x4f...c319 | |
| 12/21/2025 | 6:31:13 PM | buy | $47.87 | $0.04787 | 0.05626 | 0.00005626 | 1,000 | 0xe6...068b | |
| 12/21/2025 | 6:29:48 PM | sell | $693.96 | $0.04699 | 0.8156 | 0.00005523 | 14,767.3 | 0xca...0373 | |
| 12/21/2025 | 6:29:11 PM | buy | $85.07 | $0.04798 | 0.1 | 0.00005639 | 1,773.18 | 0x55...54e0 | |
| 12/21/2025 | 6:29:12 PM | buy | $170.15 | $0.04801 | 0.2 | 0.00005643 | 3,544.11 | 0x2d...4010 | |
| 12/21/2025 | 6:29:11 PM | buy | $478.5 | $0.04791 | 0.5624 | 0.00005631 | 9,986.87 | 0x81...5e89 | |
| 12/21/2025 | 6:29:11 PM | buy | $998.81 | $0.04773 | 1.17 | 0.00005611 | 20,922.76 | 0xc4...7cfe | |
| 12/21/2025 | 6:27:29 PM | sell | $218.62 | $0.04669 | 0.2569 | 0.00005488 | 4,681.71 | 0xa0...8861 | |
| 12/21/2025 | 6:26:16 PM | buy | $114.09 | $0.04785 | 0.1334 | 0.00005596 | 2,384.07 | 0x1c...6204 | |
| 12/21/2025 | 6:26:16 PM | buy | $171.16 | $0.04789 | 0.2001 | 0.000056 | 3,573.95 | 0x1c...6204 | |
| 12/21/2025 | 6:25:03 PM | buy | $479.61 | $0.04778 | 0.5609 | 0.00005588 | 10,036.56 | 0xa4...44a0 | |
| 12/21/2025 | 6:25:01 PM | buy | $307.27 | $0.04748 | 0.3593 | 0.00005553 | 6,470.84 | 0x23...e8ce | |
| 12/21/2025 | 6:25:01 PM | buy | $336.65 | $0.04756 | 0.3937 | 0.00005562 | 7,078.25 | 0x27...cbcb | |
| 12/21/2025 | 6:25:02 PM | buy | $379.66 | $0.04764 | 0.444 | 0.00005572 | 7,968.39 | 0x60...644b | |
| 12/21/2025 | 6:25:02 PM | buy | $164.97 | $0.04771 | 0.1929 | 0.00005579 | 3,457.87 | 0x0a...76ce | |
| 12/21/2025 | 6:24:35 PM | buy | $769.55 | $0.04735 | 0.9 | 0.00005538 | 16,249.59 | 0x3e...18b3 | |
| 12/21/2025 | 6:24:35 PM | buy | $85.5 | $0.04725 | 0.1 | 0.00005526 | 1,809.34 | 0xe2...be8e |