WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02594
Price
0.0000427 WBNB
TVL
$903,809.69
MKT CAP
$19.8M
5m
0%
1h
-1.22%
4h
-0.85%
24h
4.21%
Share
TXNS
730
Buys
382
Sells
348
Volume
120K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.93M
Pooled WBNB:
$807.7

FHE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02594. FHE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $119,769.31. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,777,551.95. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $903,809.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $903,809.69.

The total transactions of FHE/WBNB is 730 in the last 24 hours, 382 of which are buy transactions, and 348 are sales transactions.

FHE/WBNB pool has a trading volume of $119,769.31 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000427, captured at 2:29 AM UTC.

The price of converting 1 FHE to USD is $0.02594 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:22:55 AMsell$33.26$0.025940.054760.00004271,282.39
0x6b2...4bE4
0xeb...ad06
08/16/20262:12:54 AMsell$49.47$0.025910.081550.000042711,909.31
0x6b2...4bE4
0xc1...60d4
08/16/20262:12:54 AMsell$62.22$0.025920.10250.000042732,400.32
0x6b2...4bE4
0x0a...c6fb
08/16/20262:04:25 AMsell$33.14$0.025920.054640.000042741,278.36
0x588...62a4
0xe6...b2b9
08/16/20262:00:03 AMsell$49.1$0.025970.080870.000042781,890.41
0x6b2...4bE4
0x6d...4e51
08/16/20262:00:04 AMsell$106.52$0.025960.17540.000042764,102.79
0x694...13f6
0x9a...80fa
08/16/20261:55:30 AMsell$87.79$0.025990.14460.000042813,377.43
0xB8a...d129
0x28...86b1
08/16/20261:55:30 AMsell$65.86$0.025980.10840.000042792,535
0x555...5F22
0x69...cf5f
08/16/20261:55:31 AMsell$15.48$0.025970.02550.00004278596.04
0x6b2...4bE4
0x9d...c150
08/16/20261:36:13 AMsell$99.11$0.026020.16310.000042843,808.64
0xF1b...33b5
0xc5...c0f8
08/16/20261:32:24 AMsell$73.28$0.026030.12060.000042862,814.56
0x6b2...4bE4
0x01...782a
08/16/20261:32:15 AMsell$40.36$0.026050.066430.000042881,549.27
0x6b2...4bE4
0xf1...fcb3
08/16/20261:32:13 AMsell$64.72$0.026060.10650.000042892,483.37
0x3ED...27EB
0x60...e711
08/16/20261:32:10 AMsell$52.31$0.026070.08610.00004292,006.71
0x6b2...4bE4
0x1c...19a7
08/16/20261:32:06 AMsell$116.2$0.026080.19120.000042934,455.11
0x29d...E294
0x47...fc89
08/16/20261:32:05 AMsell$183.27$0.02610.30160.000042967,019.89
0xC19...00fB
0xec...4029
08/16/20261:31:58 AMsell$60.31$0.026130.099240.0000432,307.93
0xC19...00fB
0xad...4dfe
08/16/20261:31:50 AMsell$66.27$0.026140.1090.000043012,535
0xDe7...0b83
0x85...5b44
08/16/20261:31:50 AMsell$66.29$0.026150.1090.000043032,535
0x31B...2149
0xb6...e78d
08/16/20261:31:50 AMsell$470.15$0.026190.77360.000043117,947.99
0xC19...00fB
0x70...0ae1