WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0168
Price
0.00002418 WBNB
TVL
$818,292.73
MKT CAP
$12.7M
5m
0%
1h
-0.60%
4h
-1.98%
24h
0.66%
Share
TXNS
85
Buys
32
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.57M
Pooled WBNB:
$704.31

FHE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0168. FHE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,015.53. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,722,326.50. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $818,292.74. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $818,292.74.

The total transactions of FHE/WBNB is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

FHE/WBNB pool has a trading volume of $5,015.53 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002418, captured at 9:00 PM UTC.

The price of converting 1 FHE to USD is $0.0168 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20268:52:24 PMsell$32.58$0.01680.046890.000024181,938.85
0xE8e...01D5
0x7b...6b39
11/07/20268:52:51 PMsell$22.28$0.01680.032060.000024181,326.16
0x6b2...4bE4
0x24...a48a
11/07/20268:51:26 PMsell$39.98$0.016810.057520.000024192,377.81
0x6b2...4bE4
0xf8...d68d
11/07/20268:49:03 PMsell$95.91$0.016830.13790.00002425,698.44
0x6b2...4bE4
0x0a...c729
11/07/20268:48:46 PMsell$15.45$0.016840.022220.00002421917.58
0x6b2...4bE4
0x7b...5cd9
11/07/20268:48:41 PMsell$20.73$0.016840.029810.000024221,230.82
0x6b2...4bE4
0xb1...e33f
11/07/20268:47:41 PMsell$56.79$0.016840.081670.000024223,371.17
0x6b2...4bE4
0xb4...2492
11/07/20268:47:19 PMsell$60.6$0.016850.087140.000024243,595.17
0x6b2...4bE4
0x30...e033
11/07/20268:46:02 PMsell$72.89$0.016870.10470.000024254,319.86
0x6b2...4bE4
0x7b...72bf
11/07/20268:43:22 PMsell$77.81$0.01690.11170.000024284,603.14
0x6b2...4bE4
0x7a...450f
11/07/20268:43:22 PMsell$79.62$0.016890.11430.000024264,712.96
0x6b2...4bE4
0x94...a308
11/07/20267:10:09 PMsell$19.81$0.016920.028440.000024291,170.61
0xB8a...d129
0x4b...19d5
11/07/20267:10:10 PMsell$19.8$0.016920.028430.000024291,170.61
0x29d...E294
0xf2...b37c
11/07/20267:09:09 PMsell$19.81$0.016930.028430.00002431,169.93
0xea2...17aA
0xdc...61e2
11/07/20267:09:10 PMsell$19.81$0.016930.028430.00002431,169.93
0xB8a...d129
0xcc...a040
11/07/20266:09:07 PMbuy$59.22$0.017240.085120.000024793,433.22
0xE96...D2cA
0xcb...5190
11/07/20265:55:42 PMbuy$75.11$0.017230.1080.000024784,359.15
0x6b2...4bE4
0x2c...5135
11/07/20265:54:59 PMbuy$52.7$0.017220.075790.000024763,060
0x6b2...4bE4
0x7c...1425
11/07/20265:54:58 PMbuy$77.34$0.017210.11120.000024754,493.18
0x31B...2149
0x3f...a88c
11/07/20265:50:06 PMsell$73.1$0.016870.10510.000024264,332.26
0x573...3Bba
0x16...001c