WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0179
Price
0.00003235 WBNB
TVL
$808,044.78
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-1.44%
24h
-5.89%
Share
TXNS
126
Buys
39
Sells
87
Volume
29K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.3M
Pooled WBNB:
$803.51

FHE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0179. FHE price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $28,769.88. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,661,614.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $808,044.78. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $808,044.78.

The total transactions of FHE/WBNB is 126 in the last 24 hours, 39 of which are buy transactions, and 87 are sales transactions.

FHE/WBNB pool has a trading volume of $28,769.88 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003235, captured at 6:58 AM UTC.

The price of converting 1 FHE to USD is $0.0179 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:40:25 AMsell$3.81$0.01790.0068960.00003235213.18
0x4AC...bFD7
0x66...88a7
06/30/20265:37:07 AMsell$43.06$0.017870.077960.000032352,409.6
0xf47...FBe7
0xfa...18b1
06/30/20265:36:18 AMsell$41.82$0.017870.075720.000032362,339.69
0xD4f...17b2
0x5d...09f8
06/30/20265:17:29 AMsell$109.55$0.017890.19820.000032386,121.01
0x6dd...4316
0xbd...bd47
06/30/20265:00:54 AMsell$91.34$0.017930.1650.00003245,094.18
0xe9A...1eb3
0x75...a269
06/30/20265:00:51 AMsell$80.39$0.017940.14520.000032424,481.01
0xe70...8BdD
0x0e...2a71
06/30/20264:55:59 AMsell$82.4$0.017930.1490.000032444,594.3
0xf47...FBe7
0x90...36e3
06/30/20264:54:33 AMbuy$1,069.56$0.018241.930.0000329958,629.92
0xaAf...E80a
0x4a...9b02
06/30/20264:50:23 AMbuy$235.23$0.018180.42490.0000328412,935.36
0x967...2D4B
0xb0...b08c
06/30/20263:37:09 AMbuy$907.33$0.018171.630.0000327249,925.12
0x8ad...A8F9
0x9a...9f92
06/30/20262:58:35 AMbuy$26.52$0.018160.047630.000032621,460.31
0x072...7E21
0x52...0fc3
06/30/20262:23:13 AMbuy$21.94$0.018110.039520.000032611,211.62
0x7BB...10C4
0xe3...ef5b
06/30/20262:21:37 AMbuy$33.43$0.018090.060250.000032611,847.55
0x072...7E21
0x28...5800
06/30/202612:51:13 AMbuy$15$0.018120.0270.0000326828.24
0xb31...BC78
0x27...adb5
06/30/202612:47:27 AMsell$2,201.2$0.01793.950.00003219122,906.83
0xD8d...deda
0x98...9e09
06/30/202612:41:36 AMsell$458.05$0.018040.82430.0000324725,382.16
0x778...034f
0x66...4b3c
06/30/202612:41:05 AMsell$74.97$0.018080.13490.000032534,147
0xf05...a878
0x97...0592
06/30/202612:38:09 AMsell$36.91$0.018090.066390.000032542,040
0x9A1...89e1
0xfe...e3f8
06/30/202612:37:04 AMsell$281.04$0.018110.50540.0000325815,511
0x346...0B90
0x4b...0147
06/30/202612:36:44 AMsell$39.14$0.018130.070380.000032612,157.84
0x82A...D2E5
0x25...18e3