WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02924
Price
0.00004551 WBNB
TVL
$1.03M
MKT CAP
$18.2M
5m
-0.13%
1h
-1.48%
4h
-3.81%
24h
5.83%
Share
TXNS
1K
Buys
723
Sells
526
Volume
171K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.54M
Pooled WBNB:
$850.72

FHE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02924. FHE price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $171,109.57. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,243,408.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,030,368.41. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,030,368.41.

The total transactions of FHE/WBNB is 1249 in the last 24 hours, 723 of which are buy transactions, and 526 are sales transactions.

FHE/WBNB pool has a trading volume of $171,109.57 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004551, captured at 2:55 AM UTC.

The price of converting 1 FHE to USD is $0.02924 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:52:11 AMsell$11.69$0.029240.01820.00004551400
0xE5c...1752
0x24...45fd
05/19/20262:51:17 AMsell$30.25$0.029250.047060.000045511,033.94
0xE5c...1752
0xb4...8175
05/19/20262:50:54 AMsell$117.06$0.029260.18210.000045534,000
0x684...9fb0
0x7f...7fb6
05/19/20262:50:00 AMsell$54.57$0.029290.084870.000045551,863
0x1B7...dC03
0x14...6f9c
05/19/20262:50:00 AMsell$62.23$0.02930.096780.000045572,123.83
0x850...a143
0x04...8d47
05/19/20262:49:59 AMsell$24.01$0.029280.037380.00004558820.12
0x37A...cE51
0x95...7944
05/19/20262:49:54 AMsell$188.91$0.02930.2940.00004566,447
0xd4a...05F5
0x6d...78c4
05/19/20262:49:52 AMsell$83.15$0.029340.12940.000045672,833.84
0xa45...ABB0
0x76...5a63
05/19/20262:49:53 AMsell$123.78$0.029320.19260.000045644,220.73
0x7E8...cF46
0xe4...f000
05/19/20262:49:52 AMsell$228.52$0.029360.35560.000045717,781.06
0x12D...9439
0x6b...e43f
05/19/20262:49:48 AMsell$77.38$0.029380.12040.000045752,633.04
0x37A...cE51
0x2e...1636
05/19/20262:49:47 AMsell$107.79$0.02940.16780.000045773,665.99
0x2E4...b86E
0x9a...a0bb
05/19/20262:33:44 AMbuy$80.49$0.030060.1250.00004672,677.66
0x029...6835
0x01...5f2d
05/19/20262:33:44 AMbuy$36.58$0.030050.056840.000046691,217.45
0x428...4Fba
0xf4...0ce7
05/19/20262:33:43 AMbuy$99.62$0.030040.15470.000046673,316.27
0x75b...D8Bd
0x16...1f76
05/19/20262:33:41 AMbuy$49.88$0.030.077510.000046611,662.8
0x34c...68d0
0xcf...ba84
05/19/20262:33:41 AMbuy$49.21$0.030010.076470.000046621,640.05
0x39F...A614
0xb1...9f44
05/19/20262:33:43 AMbuy$26.3$0.030020.040860.00004665875.88
0x8D6...115b
0xba...d9aa
05/19/20262:33:41 AMbuy$21.22$0.029990.032980.0000466707.69
0x5aB...D15D
0x1c...49f4
05/19/20262:33:43 AMbuy$79.7$0.030020.12380.000046642,654.78
0x525...d396
0xb6...cc6d