WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02829
Price
0.00004215 WBNB
TVL
$1.04M
MKT CAP
$21.9M
5m
0%
1h
0.14%
4h
-1.30%
24h
-4.88%
Share
TXNS
485
Buys
151
Sells
334
Volume
63K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.14M
Pooled WBNB:
$821.35

FHE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02829. FHE price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $63,115.23. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,861,723.02. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,036,359.62. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,036,359.62.

The total transactions of FHE/WBNB is 485 in the last 24 hours, 151 of which are buy transactions, and 334 are sales transactions.

FHE/WBNB pool has a trading volume of $63,115.23 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004215, captured at 2:27 PM UTC.

The price of converting 1 FHE to USD is $0.02829 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:53:05 PMbuy$199.96$0.028290.29790.000042157,066.74
0xc7f...5609
0x5f...edfd
05/25/20261:43:28 PMsell$256.87$0.027750.38240.000041329,253.42
0xAac...4d5f
0xdd...70ef
05/25/20261:43:28 PMsell$81.68$0.027780.12160.000041362,939.89
0x2dB...A0CB
0x41...d811
05/25/20261:43:19 PMsell$64.89$0.027790.096620.000041382,335.01
0x3aF...AB14
0x47...732d
05/25/20261:43:17 PMsell$172.23$0.02780.25640.00004146,193.27
0xE8e...01D5
0x95...763c
05/25/20261:38:37 PMsell$60.79$0.02780.090590.000041432,186.48
0x0Aa...6deF
0x4c...546b
05/25/20261:24:12 PMsell$65.97$0.027760.09850.000041442,376.55
0x555...5F22
0x90...f66f
05/25/20261:24:06 PMsell$43.58$0.027760.065080.000041461,569.83
0x366...D7CD
0x22...7ddf
05/25/20261:24:06 PMsell$28.03$0.027780.041860.000041491,008.92
0x2E4...b86E
0xe6...aa82
05/25/20261:24:06 PMsell$76.09$0.027780.11360.000041482,738.93
0x3aF...AB14
0xcd...e786
05/25/20261:24:06 PMsell$50.15$0.027770.07490.000041471,806.11
0x474...0748
0x09...18bc
05/25/20261:24:02 PMsell$87.8$0.027790.13110.000041513,158.64
0x6d8...0Cc3
0xb6...ea13
05/25/20261:23:55 PMsell$33.82$0.02780.050510.000041521,216.43
0x715...2138
0x50...cafd
05/25/20261:23:55 PMsell$256.7$0.027820.38330.000041559,224
0xDe7...0b83
0x46...f16d
05/25/20261:23:46 PMsell$256.83$0.027870.38340.000041619,214.08
0xDe7...0b83
0xb5...a3a9
05/25/20261:15:34 PMsell$46.78$0.027930.069760.000041651,675.03
0x09b...0d32
0xa4...57b7
05/25/20261:13:17 PMsell$171.8$0.028080.25610.000041886,116.24
0x3A3...326B
0xe7...57a4
05/25/20261:13:17 PMsell$114.56$0.028060.17080.000041844,081.88
0xDe7...0b83
0x56...75e4
05/25/20261:13:17 PMsell$590.57$0.02820.88050.0000420520,937.28
0x2E4...b86E
0x69...ee8d
05/25/20261:13:18 PMsell$126.77$0.027950.1890.000041684,534.4
0x51a...3C2e
0xfd...d20d