WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02158
Price
0.00003497 WBNB
TVL
$878,432.98
MKT CAP
$16.6M
5m
-0.39%
1h
-1.48%
4h
-5.23%
24h
-3.66%
Share
TXNS
458
Buys
247
Sells
211
Volume
58K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.27M
Pooled WBNB:
$783.9

FHE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02158. FHE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $57,611.27. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,621,457.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,432.99. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,432.99.

The total transactions of FHE/WBNB is 458 in the last 24 hours, 247 of which are buy transactions, and 211 are sales transactions.

FHE/WBNB pool has a trading volume of $57,611.27 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003497, captured at 8:57 PM UTC.

The price of converting 1 FHE to USD is $0.02158 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:55:16 PMsell$170.95$0.021580.27690.000034977,918.51
0x0Aa...6deF
0x9d...a624
06/03/20268:55:11 PMsell$18.66$0.021630.030230.00003504862.61
0x1f8...bf95
0x29...8310
06/03/20268:55:12 PMsell$185.23$0.021610.30.000035018,570.05
0xBfC...7DAF
0xd4...a927
06/03/20268:55:11 PMsell$31.02$0.021620.050250.000035031,434.23
0x956...85aB
0x0f...30bd
06/03/20268:55:10 PMsell$44.5$0.021630.072080.000035052,056.6
0x218...4AA5
0x8b...08d6
06/03/20268:55:09 PMsell$51.96$0.021670.084060.000035062,397.64
0x0B5...0839
0x71...3d63
06/03/20268:54:45 PMsell$24.42$0.021670.039520.000035071,127.04
0xAac...4d5f
0x73...a90a
06/03/20268:54:14 PMsell$86.75$0.021680.14030.000035084,000
0x684...9fb0
0x14...cda8
06/03/20268:38:02 PMsell$2.18$0.021860.0035090.00003509100
0xF77...Db7A
0xbc...613c
06/03/20267:55:22 PMsell$23.85$0.021850.038310.00003511,091.53
0x458...931a
0x08...8910
06/03/20267:55:23 PMsell$27.94$0.021840.044890.000035091,279
0x3A3...326B
0x3c...b2af
06/03/20267:54:59 PMsell$189.96$0.021910.30450.000035128,669
0xd4a...05F5
0x2e...8012
06/03/20267:54:00 PMsell$87.78$0.021940.14060.000035164,000
0x684...9fb0
0x97...32e3
06/03/20267:53:24 PMsell$76.25$0.021950.12220.000035173,473.71
0x3A3...326B
0x14...f304
06/03/20267:53:01 PMsell$159.51$0.021960.25570.00003527,263.48
0x2CC...A8D6
0x5f...031d
06/03/20267:33:51 PMsell$87.83$0.021950.14090.000035234,000
0x684...9fb0
0x92...6b92
06/03/20267:33:50 PMsell$60.61$0.021970.097260.000035252,759.09
0x458...931a
0x9d...e7c7
06/03/20267:33:41 PMsell$83.22$0.021950.13360.000035263,790.34
0x3aF...AB14
0xb8...0fa7
06/03/20267:31:13 PMsell$67.51$0.022020.10810.000035283,064.94
0x6b2...4bE4
0x41...22c8
06/03/20267:31:07 PMsell$51.14$0.022040.081870.000035292,319.66
0x6b2...4bE4
0x92...c194