Info about FHE-WBNB pair
- Pooled FHE:
- 16.96M
- Pooled WBNB:
- $813.12
FHE/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02628. FHE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $225,014.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,397,196.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $968,854.88. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $968,854.88.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1850 in the last 24 hours, 1037 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $225,014.06 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004085, captured at 1:35 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02628 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:35:36 AM | sell | $77.03 | $0.02625 | 0.1197 | 0.00004081 | 2,934.24 | 0xb1...3268 | |
| 05/18/2026 | 1:35:35 AM | sell | $52.19 | $0.02626 | 0.08113 | 0.00004082 | 1,987.19 | 0xfa...3b21 | |
| 05/18/2026 | 1:35:35 AM | sell | $195.39 | $0.02628 | 0.3037 | 0.00004085 | 7,433.04 | 0x6d...60b0 | |
| 05/18/2026 | 1:35:26 AM | sell | $29.94 | $0.02629 | 0.04655 | 0.00004088 | 1,138.69 | 0xb7...eaac | |
| 05/18/2026 | 1:35:26 AM | sell | $171.49 | $0.02631 | 0.2666 | 0.00004091 | 6,517.45 | 0xe8...ab0b | |
| 05/18/2026 | 1:35:25 AM | sell | $195.24 | $0.02634 | 0.3035 | 0.00004095 | 7,412 | 0x14...1d3a | |
| 05/18/2026 | 1:35:22 AM | sell | $135.59 | $0.02637 | 0.2107 | 0.00004099 | 5,141 | 0xa9...b418 | |
| 05/18/2026 | 1:35:21 AM | sell | $117.43 | $0.02639 | 0.1825 | 0.00004102 | 4,449 | 0x02...1bc2 | |
| 05/18/2026 | 1:34:36 AM | sell | $111.26 | $0.0264 | 0.1729 | 0.00004105 | 4,213.1 | 0xdb...512e | |
| 05/18/2026 | 1:34:36 AM | sell | $731.07 | $0.02647 | 1.13 | 0.00004115 | 27,613 | 0x02...cc58 | |
| 05/18/2026 | 1:33:24 AM | sell | $298.57 | $0.02653 | 0.4644 | 0.00004128 | 11,250 | 0x1e...3c1f | |
| 05/18/2026 | 1:32:05 AM | sell | $43.17 | $0.02657 | 0.06715 | 0.00004132 | 1,624.99 | 0x23...becc | |
| 05/18/2026 | 1:32:03 AM | sell | $44.46 | $0.02657 | 0.06916 | 0.00004133 | 1,673.16 | 0xdf...c0f2 | |
| 05/18/2026 | 1:29:29 AM | sell | $38.61 | $0.0266 | 0.06002 | 0.00004135 | 1,451.36 | 0x73...ee30 | |
| 05/18/2026 | 1:29:30 AM | sell | $49.28 | $0.02659 | 0.07661 | 0.00004134 | 1,853 | 0xe4...34da | |
| 05/18/2026 | 1:19:39 AM | buy | $35.75 | $0.02714 | 0.05558 | 0.00004219 | 1,317.3 | 0x37...d4c0 | |
| 05/18/2026 | 1:19:38 AM | buy | $44.13 | $0.02713 | 0.0686 | 0.00004218 | 1,626.17 | 0x30...bdfe | |
| 05/18/2026 | 1:19:04 AM | buy | $49.3 | $0.02712 | 0.07666 | 0.00004217 | 1,817.77 | 0xaf...30ba | |
| 05/18/2026 | 1:19:02 AM | buy | $60.48 | $0.02711 | 0.09405 | 0.00004216 | 2,230.84 | 0x4e...8579 | |
| 05/18/2026 | 1:18:25 AM | buy | $19.48 | $0.02711 | 0.03029 | 0.00004215 | 718.69 | 0xd6...69af |