- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 7.89M
- Pooled WBNB:
- $911.83
FHE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1418. FHE price is up 37.64% in the last 24 hours. The trading history for the last 24 hours contains 6047 trades with trading volume of $1,416,193.31. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $70,158,085.96. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,973,619.26. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,973,619.26.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 6047 in the last 24 hours, 2959 of which are buy transactions, and 3088 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,416,193.31 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001513, captured at 9:20 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1418 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:20:02 PM | sell | $5.67 | $0.1418 | 0.006053 | 0.0001513 | 40 | - | 0x50...afea |
| 01/17/2026 | 9:19:51 PM | sell | $20.68 | $0.1418 | 0.02207 | 0.0001513 | 145.83 | - | 0x48...a945 |
| 01/17/2026 | 9:19:26 PM | sell | $36.91 | $0.1418 | 0.03939 | 0.0001513 | 260.24 | 0x41...77cf | |
| 01/17/2026 | 9:17:54 PM | sell | $11.94 | $0.1418 | 0.01274 | 0.0001513 | 84.18 | - | 0xa7...5a4c |
| 01/17/2026 | 9:15:50 PM | sell | $104.33 | $0.1418 | 0.1113 | 0.0001514 | 735.33 | 0xd9...e366 | |
| 01/17/2026 | 9:14:16 PM | sell | $0.3698 | $0.1419 | 0.0003946 | 0.0001514 | 2.6 | - | 0x7e...cd93 |
| 01/17/2026 | 9:12:50 PM | sell | $0.5835 | $0.1419 | 0.0006227 | 0.0001514 | 4.11 | 0x55...5b6d | |
| 01/17/2026 | 9:11:59 PM | sell | $449.29 | $0.142 | 0.4794 | 0.0001515 | 3,162.71 | 0x3c...db62 | |
| 01/17/2026 | 9:12:00 PM | sell | $142.41 | $0.1419 | 0.1519 | 0.0001514 | 1,003.39 | 0xd6...b082 | |
| 01/17/2026 | 9:11:59 PM | sell | $113.52 | $0.1421 | 0.1211 | 0.0001517 | 798.43 | 0x6c...bfeb | |
| 01/17/2026 | 9:11:57 PM | sell | $92.1 | $0.1422 | 0.09828 | 0.0001517 | 647.63 | 0x48...d581 | |
| 01/17/2026 | 9:11:56 PM | sell | $259.38 | $0.1422 | 0.2767 | 0.0001518 | 1,822.86 | 0xc9...05a8 | |
| 01/17/2026 | 9:11:56 PM | sell | $117.07 | $0.1423 | 0.1249 | 0.0001519 | 822.32 | 0x08...2c5c | |
| 01/17/2026 | 9:11:55 PM | sell | $70.5 | $0.1424 | 0.07523 | 0.0001519 | 495.05 | 0x5e...c313 | |
| 01/17/2026 | 9:11:52 PM | sell | $116.1 | $0.1426 | 0.1238 | 0.0001521 | 814.18 | 0x76...2727 | |
| 01/17/2026 | 9:11:52 PM | sell | $140.21 | $0.1425 | 0.1496 | 0.0001521 | 983.62 | 0x18...8be2 | |
| 01/17/2026 | 9:11:53 PM | sell | $210.73 | $0.1424 | 0.2248 | 0.000152 | 1,479.12 | 0x5d...6329 | |
| 01/17/2026 | 9:11:51 PM | sell | $211.02 | $0.1426 | 0.2251 | 0.0001522 | 1,479.12 | 0xd3...6963 | |
| 01/17/2026 | 9:11:49 PM | sell | $187.38 | $0.1427 | 0.1999 | 0.0001523 | 1,312.64 | 0x5c...3dc2 | |
| 01/17/2026 | 9:11:43 PM | sell | $72.83 | $0.1428 | 0.07772 | 0.0001523 | 510.05 | 0xfe...ccc5 |