WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01764
Price
0.00002375 WBNB
TVL
$865,746.92
MKT CAP
$13.4M
5m
0%
1h
0%
4h
2.01%
24h
-2.94%
Share
TXNS
163
Buys
58
Sells
105
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.76M
Pooled WBNB:
$696.37

FHE/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01764. FHE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $24,308.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,361,736.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $865,746.92. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $865,746.92.

The total transactions of FHE/WBNB is 163 in the last 24 hours, 58 of which are buy transactions, and 105 are sales transactions.

FHE/WBNB pool has a trading volume of $24,308.95 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002375, captured at 9:54 PM UTC.

The price of converting 1 FHE to USD is $0.01764 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20266:09:34 PMbuy$80.23$0.017640.1080.000023754,547.49
0x812...89E0
0xcf...b2e3
10/25/20265:22:31 PMbuy$82.23$0.017570.1110.000023734,679.02
0x528...077B
0x74...4459
10/25/20265:21:41 PMbuy$82.84$0.017620.11140.000023724,700.53
0x70a...910e
0xdd...c755
10/25/20265:06:53 PMbuy$80.56$0.017620.10830.00002374,571.97
0x3e9...7AcF
0x0e...939e
10/25/20264:37:48 PMbuy$104.47$0.017540.1410.000023685,954.17
0xC88...98B3
0xbf...7823
10/25/20264:32:49 PMsell$1,065.79$0.017291.430.0000233161,623.72
0xC29...7203
0xcb...cb9a
10/25/20261:23:24 PMbuy$93.59$0.017610.12690.000023885,312.59
0x69a...9C49
0xf5...e203
10/25/20261:21:12 PMbuy$72.2$0.01760.09790.000023874,101.28
0x6b2...4bE4
0xe0...8c67
10/25/20261:19:02 PMbuy$39.64$0.017610.05370.000023862,250.62
0x6b2...4bE4
0x89...7a97
10/25/202610:10:43 AMbuy$45.54$0.017610.061680.000023852,585.9
0x6b2...4bE4
0x45...d14b
10/25/202610:10:38 AMbuy$45.9$0.01760.062170.000023842,607.55
0x6b2...4bE4
0xc3...e52e
10/25/202610:09:38 AMbuy$127.97$0.017580.17330.000023827,276.82
0xea2...17aA
0xda...4452
10/25/202610:08:27 AMbuy$33.12$0.017560.04490.00002381,886
0x6b2...4bE4
0x04...f4d6
10/25/202610:08:26 AMbuy$25.11$0.017550.034040.00002381,430.48
0x6b2...4bE4
0x08...16cc
10/25/202610:08:05 AMbuy$61.59$0.017550.08350.000023793,509.64
0x6b2...4bE4
0x02...4435
10/25/202610:06:45 AMbuy$66.43$0.017540.090030.000023783,786.01
0x6b2...4bE4
0x68...8b38
10/25/202610:06:13 AMbuy$60.55$0.017530.082080.000023763,453.76
0x6b2...4bE4
0x0b...34f3
10/25/202610:04:23 AMbuy$82.71$0.017510.11220.000023754,723.83
0xea2...17aA
0x2f...40c1
10/25/202610:04:03 AMbuy$21.41$0.017490.029060.000023741,224
0x6b2...4bE4
0xc9...7caa
10/25/202610:03:18 AMbuy$48.9$0.017510.066270.000023732,792.47
0x6b2...4bE4
0x92...5e18