WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.05116
Price
0.00005777 WBNB
TVL
$975,767.87
MKT CAP
$25.6M
5m
1.33%
1h
-8.36%
4h
-2.74%
24h
81.62%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
9.68M
Pooled WBNB:
$542.64

FHE/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.05116. FHE price is up 81.62% in the last 24 hours. The trading history for the last 24 hours contains 8818 trades with trading volume of $2,093,881.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $25,588,617.35. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $975,767.87. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $975,767.87.

The total transactions of FHE/WBNB is 8818 in the last 24 hours, 4873 of which are buy transactions, and 3945 are sales transactions.

FHE/WBNB pool has a trading volume of $2,093,881.38 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005777, captured at 8:54 AM UTC.

The price of converting 1 FHE to USD is $0.05116 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20258:54:36 AMbuy$44.03$0.051160.049720.00005777860.71
0x45E...6f53
0xfc...09cc
12/09/20258:54:29 AMbuy$83.35$0.051140.094120.000057751,629.65
0xD53...B6E3
0x07...46d8
12/09/20258:54:00 AMsell$43.43$0.050120.049040.0000566866.48
0x68c...5be6
0x67...9e54
12/09/20258:53:13 AMbuy$199.32$0.051120.2250.000057733,898.65
0x68c...5be6
0xeb...99f4
12/09/20258:51:52 AMsell$297.32$0.050370.3340.000056595,902.58
0xF82...8D3B
0x2a...9044
12/09/20258:51:12 AMsell$48.72$0.050410.054740.00005663966.5
0xc2f...cE63
0x30...82fb
12/09/20258:51:00 AMbuy$50.04$0.051430.056220.00005778972.94
0xB6f...4964
0x08...3f4b
12/09/20258:50:44 AMsell$188.38$0.050420.21160.000056653,735.78
0x381...08A8
0xd1...220c
12/09/20258:50:20 AMsell$397.95$0.050510.44710.000056757,877.61
0xF3e...7030
0x88...0138
12/09/20258:50:20 AMsell$99.37$0.050460.11160.000056691,969.4
0xF3e...7030
0x88...0138
12/09/20258:50:10 AMsell$290.92$0.050590.32680.000056845,750
0x586...9953
0x44...f14c
12/09/20258:49:51 AMsell$138.21$0.050640.15520.00005692,729.06
0xE4E...76CD
0x59...e52f
12/09/20258:49:45 AMsell$10.19$0.050660.011450.00005691201.24
0x105...fC09
0xaa...982b
12/09/20258:49:40 AMbuy$999.06$0.051571.120.0000579419,370.67
0xc86...E58C
0xfa...6fc2
12/09/20258:49:21 AMsell$295.5$0.050470.3320.00005675,854.88
0x2CC...A8D6
0x08...6514
12/09/20258:49:07 AMbuy$88.72$0.051510.099680.000057881,722.07
0x1B5...A1aA
0xf1...2f30
12/09/20258:48:50 AMsell$48.55$0.050480.054550.00005672961.63
0x64C...520a
0xf0...5445
12/09/20258:48:42 AMbuy$9.76$0.051510.010970.00005788189.53
0xbE5...fBE1
0x41...fc4f
12/09/20258:48:30 AMbuy$78.24$0.05150.087910.000057871,519.03
0xec8...bC32
0x87...2455
12/09/20258:48:15 AMsell$74.59$0.050480.083810.000056721,477.64
0x2f7...7b54
0x4a...5716