WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01854
Price
0.00002536 WBNB
TVL
$874,016.32
MKT CAP
$14M
5m
0%
1h
0%
4h
-1.95%
24h
6.89%
Share
TXNS
141
Buys
99
Sells
42
Volume
15K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.19M
Pooled WBNB:
$708.92

FHE/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01854. FHE price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $15,303.14. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,043,048.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $874,016.33. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $874,016.33.

The total transactions of FHE/WBNB is 141 in the last 24 hours, 99 of which are buy transactions, and 42 are sales transactions.

FHE/WBNB pool has a trading volume of $15,303.14 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002536, captured at 11:21 AM UTC.

The price of converting 1 FHE to USD is $0.01854 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20269:44:53 AMsell$368.39$0.018540.50390.0000253619,868.85
0xc1a...2786
0xfa...87dd
10/16/20268:49:00 AMsell$87.6$0.018630.11960.000025454,700.71
0xB8a...d129
0x7e...ff14
10/16/20268:23:32 AMsell$53.65$0.01860.073440.000025462,884.26
0x17F...0fD3
0x75...8966
10/16/20267:33:17 AMsell$759.64$0.018721.030.0000256140,569.19
0x9e1...9159
0x59...bad3
10/16/20267:33:18 AMsell$252.74$0.018640.34570.0000254913,559.02
0x8eA...23D9
0x09...453b
10/16/20267:33:17 AMsell$18.24$0.018660.024960.00002553977.61
0xDe7...0b83
0x58...4648
10/16/20267:33:17 AMsell$0.17$0.018660.00023260.000025539.11
0x945...cB4d
0xfb...76f2
10/16/20267:33:17 AMsell$38.49$0.018660.052650.000025522,062.7
0xf59...1492
0x0c...b3ea
10/16/20267:14:28 AMbuy$44.47$0.019170.060770.00002622,319
0x6b2...4bE4
0xa4...d2e8
10/16/20267:13:58 AMbuy$47.59$0.019170.065020.000026192,482.35
0x6b2...4bE4
0x34...7ddd
10/16/20267:13:37 AMbuy$25.03$0.019160.03420.000026181,305.99
0x6b2...4bE4
0xb3...07f4
10/16/20267:12:13 AMbuy$253.29$0.019130.34630.0000261613,237.78
0xDba...f528
0x09...3a24
10/16/20267:11:16 AMbuy$329.83$0.019050.4510.0000260517,311.58
0x694...13f6
0xde...1984
10/16/20267:11:25 AMbuy$52.58$0.01910.07190.000026122,751.99
0x6b2...4bE4
0x90...17e3
10/16/20267:11:22 AMbuy$114.53$0.019090.15660.000026115,998.16
0x694...13f6
0xdf...dce4
10/16/20267:11:16 AMbuy$50.64$0.019080.069260.000026092,654.34
0xAac...4d5f
0x58...f003
10/16/20267:10:57 AMbuy$75.88$0.0190.10370.000025993,992.13
0x480...C811
0x3a...0587
10/16/20267:10:57 AMbuy$50.49$0.018990.069070.000025982,657.92
0x555...5F22
0x2c...3096
10/16/20267:11:01 AMbuy$67.41$0.019010.092210.000026013,544.59
0xE12...2Dd1
0x6e...a1a7
10/16/20267:10:57 AMbuy$261.36$0.018970.35740.0000259513,773.64
0x09b...0d32
0x52...d281