WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01708
Price
0.0000235 WBNB
TVL
$843,356.32
MKT CAP
$12.9M
5m
0%
1h
-0.73%
4h
-1.76%
24h
-0.58%
Share
TXNS
77
Buys
17
Sells
60
Volume
6K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.71M
Pooled WBNB:
$696.85

FHE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01708. FHE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,466.57. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,940,038.02. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $843,356.33. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $843,356.33.

The total transactions of FHE/WBNB is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.

FHE/WBNB pool has a trading volume of $6,466.57 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000235, captured at 2:49 PM UTC.

The price of converting 1 FHE to USD is $0.01708 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:17:27 PMsell$45.77$0.017080.062950.00002352,679
0x346...0B90
0x19...63bd
10/19/20262:13:41 PMsell$45.7$0.017060.062980.000023512,679
0x346...0B90
0x2e...916a
10/19/20262:03:34 PMsell$91.41$0.017050.1260.000023525,359
0x346...0B90
0x5e...b762
10/19/20262:02:43 PMsell$43.54$0.017090.059970.000023532,548
0x346...0B90
0x33...64a1
10/19/20262:02:21 PMsell$92.65$0.01710.12750.000023555,417.86
0x9e1...9159
0xe1...f082
10/19/20262:02:10 PMsell$85.32$0.017110.11750.000023564,985.27
0x9e1...9159
0x90...877b
10/19/20262:00:55 PMsell$91.88$0.017140.12640.000023585,359
0x346...0B90
0x9c...fdeb
10/19/20262:00:48 PMsell$45.95$0.017150.063220.00002362,679
0x346...0B90
0xfb...9a64
10/19/20261:59:35 PMsell$45.99$0.017160.063270.000023622,679
0x346...0B90
0x70...b4bd
10/19/20261:59:36 PMsell$45.97$0.017160.063250.000023612,679
0x346...0B90
0xb9...761f
10/19/20261:58:56 PMsell$45.28$0.017180.062260.000023622,635
0x346...0B90
0x7c...5247
10/19/20261:55:18 PMsell$44.25$0.017170.060890.000023632,576
0x346...0B90
0xcc...8ba5
10/19/20261:52:34 PMsell$41.73$0.017180.057410.000023642,428
0x346...0B90
0x80...d461
10/19/20261:48:13 PMsell$79.59$0.017210.10930.000023654,623.53
0x232...b698
0xad...f88a
10/19/20261:45:50 PMsell$40.79$0.017210.05610.000023672,370
0x346...0B90
0x23...ff1c
10/19/202612:44:47 PMsell$5.17$0.017230.0071020.00002367300
0xBC7...F7e4
0x81...124c
10/19/202611:44:31 AMsell$50.64$0.017230.069810.000023762,937.79
0x09b...0d32
0x6c...ab3a
10/19/202611:44:31 AMsell$72.43$0.017230.099840.000023754,203.8
0x555...5F22
0xa8...44dc
10/19/202611:40:04 AMsell$36.41$0.017230.050220.000023772,112.6
0x1B4...5d82
0x5d...3076
10/19/202611:33:06 AMsell$61.33$0.017220.084680.000023783,560.74
0xd35...8Ba6
0x9a...e9b2