Info about FHE-WBNB pair
- Pooled FHE:
- 19.56M
- Pooled WBNB:
- $742.11
FHE/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01647. FHE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $36,358.27. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,565,735.94. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $748,580.19. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $748,580.19.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $36,358.27 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002866, captured at 3:32 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01647 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:28:18 AM | sell | $7.33 | $0.01647 | 0.01276 | 0.00002866 | 445.36 | 0x63...e693 | |
| 07/10/2026 | 3:28:18 AM | sell | $0.2231 | $0.01647 | 0.0003883 | 0.00002866 | 13.54 | 0x63...e693 | |
| 07/10/2026 | 3:01:39 AM | sell | $6.93 | $0.01649 | 0.01205 | 0.00002866 | 420.32 | 0x5f...6e55 | |
| 07/10/2026 | 2:20:19 AM | buy | $0.8626 | $0.01682 | 0.0015 | 0.00002925 | 51.27 | 0x05...7de6 | |
| 07/10/2026 | 1:48:35 AM | buy | $36.35 | $0.01673 | 0.06354 | 0.00002924 | 2,172.72 | 0x67...1780 | |
| 07/10/2026 | 1:46:16 AM | buy | $5.25 | $0.01671 | 0.009189 | 0.00002924 | 314.23 | 0xb7...c831 | |
| 07/10/2026 | 1:46:17 AM | buy | $5.25 | $0.01671 | 0.009189 | 0.00002924 | 314.22 | 0x7c...a21c | |
| 07/10/2026 | 1:46:01 AM | buy | $94.34 | $0.01671 | 0.165 | 0.00002923 | 5,645.44 | 0x86...0fb5 | |
| 07/10/2026 | 1:44:52 AM | buy | $39.99 | $0.01669 | 0.06998 | 0.00002921 | 2,395.38 | 0xf8...a1fa | |
| 07/10/2026 | 1:32:41 AM | buy | $124.62 | $0.01668 | 0.218 | 0.00002919 | 7,470.14 | 0xec...7bb0 | |
| 07/10/2026 | 1:32:42 AM | buy | $38.38 | $0.01669 | 0.06715 | 0.0000292 | 2,299.2 | 0x9a...e851 | |
| 07/10/2026 | 1:32:41 AM | buy | $67.18 | $0.01667 | 0.1175 | 0.00002917 | 4,029.81 | 0x36...6d42 | |
| 07/10/2026 | 1:32:41 AM | buy | $200.04 | $0.01664 | 0.35 | 0.00002913 | 12,015.84 | 0x0d...1d10 | |
| 07/10/2026 | 1:32:41 AM | buy | $53.77 | $0.01666 | 0.09408 | 0.00002915 | 3,226.74 | 0xab...15de | |
| 07/10/2026 | 12:49:53 AM | sell | $198.53 | $0.01626 | 0.3484 | 0.00002855 | 12,204.82 | 0xd0...75ed | |
| 07/10/2026 | 12:49:53 AM | sell | $464.39 | $0.0163 | 0.815 | 0.00002862 | 28,477.91 | 0xd0...75ed | |
| 07/10/2026 | 12:36:33 AM | sell | $163.18 | $0.01631 | 0.2868 | 0.00002868 | 10,000 | 0x0e...9aa1 | |
| 07/10/2026 | 12:27:56 AM | buy | $22.25 | $0.01665 | 0.03912 | 0.00002928 | 1,336.08 | 0xd7...963b | |
| 07/09/2026 | 11:21:24 PM | buy | $9.93 | $0.01656 | 0.01746 | 0.00002912 | 599.73 | 0x7e...07dd | |
| 07/09/2026 | 11:21:28 PM | buy | $163.27 | $0.01665 | 0.2869 | 0.00002926 | 9,806.15 | 0x30...6bdb |