WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01804
Price
0.00003049 WBNB
TVL
$656,379.86
MKT CAP
$9M
5m
0%
1h
-0.11%
4h
1.19%
24h
2.69%
Share
TXNS
219
Buys
97
Sells
122
Volume
15K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.47M
Pooled WBNB:
$637.72

FHE/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01804. FHE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $15,311.62. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,026,778.70. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $656,379.86. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $656,379.86.

The total transactions of FHE/WBNB is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.

FHE/WBNB pool has a trading volume of $15,311.62 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003049, captured at 4:48 AM UTC.

The price of converting 1 FHE to USD is $0.01804 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20264:34:09 AMbuy$399.78$0.018040.67560.0000304922,158.570x35...2243
04/05/20263:58:58 AMbuy$40.75$0.018060.068650.000030422,256.380xcc...8e7c
04/05/20263:08:29 AMsell$4.02$0.017680.0067840.00002981227.540xf3...1a79
04/05/20263:05:48 AMsell$0.03677$0.017690.000061980.000029812.070xbb...6000
04/05/20262:20:54 AMsell$207.71$0.017680.35050.0000298411,746.370x52...4338
04/05/20262:12:47 AMsell$35.34$0.017670.059760.000029882,0000x5b...9845
04/05/20262:12:33 AMsell$35.39$0.017690.059780.000029892,0000x01...5ef0
04/05/20262:12:15 AMsell$35.4$0.01770.05980.00002992,0000xd9...95df
04/05/20262:12:09 AMsell$35.41$0.01770.059820.000029912,0000x13...0124
04/05/20261:58:58 AMsell$8.23$0.017710.013910.000029914650xd6...4ed3
04/05/20261:45:34 AMsell$65.09$0.017720.10990.000029933,6720x38...b291
04/05/20261:45:26 AMsell$35.47$0.017730.059880.000029942,0000x1c...cd5e
04/05/20261:44:27 AMsell$35.48$0.017740.05990.000029952,0000x91...2d46
04/05/20261:44:27 AMsell$70.89$0.017750.11960.000029973,993.60xe0...e040
04/05/20261:44:27 AMsell$90.07$0.017760.1520.000029995,070.550xab...77dd
04/05/20261:43:31 AMsell$35.55$0.017770.060020.000030012,0000xa6...dd65
04/05/20261:43:15 AMsell$35.56$0.017780.060040.000030022,0000x03...af2a
04/05/20261:36:37 AMsell$35.58$0.017790.060060.000030032,0000x0f...61d4
04/05/20261:31:09 AMsell$35.61$0.01780.060080.000030042,0000x68...9af1
04/05/20261:31:06 AMsell$35.64$0.017820.060120.000030062,0000xdd...bf4f