- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 14.44M
- Pooled WBNB:
- $824.61
FHE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03513. FHE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $270,480.67. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,952,465.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,041,636.57. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,041,636.57.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1464 in the last 24 hours, 758 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $270,480.67 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005423, captured at 4:09 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03513 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:07:27 PM | buy | $129.56 | $0.03513 | 0.2 | 0.00005423 | 3,687.48 | 0xdd...ab4b | |
| 05/09/2026 | 4:05:44 PM | buy | $388.5 | $0.03506 | 0.6 | 0.00005415 | 11,078.6 | 0x1d...a3da | |
| 05/09/2026 | 4:01:28 PM | buy | $258.9 | $0.03499 | 0.4 | 0.00005405 | 7,399.23 | 0x47...3ad1 | |
| 05/09/2026 | 4:01:26 PM | buy | $30.7 | $0.03496 | 0.04743 | 0.00005401 | 878.16 | 0xfc...e119 | |
| 05/09/2026 | 4:01:26 PM | buy | $200.03 | $0.03493 | 0.309 | 0.00005398 | 5,725.05 | 0xcf...bbf7 | |
| 05/09/2026 | 3:56:56 PM | buy | $165.13 | $0.03492 | 0.2549 | 0.00005392 | 4,728.08 | 0x0f...652d | |
| 05/09/2026 | 3:53:01 PM | buy | $165.01 | $0.0349 | 0.2547 | 0.00005387 | 4,727.9 | 0x88...b1c9 | |
| 05/09/2026 | 3:52:33 PM | buy | $164.94 | $0.03487 | 0.2545 | 0.00005382 | 4,729.96 | 0x83...b6c3 | |
| 05/09/2026 | 3:52:20 PM | buy | $164.71 | $0.03484 | 0.2542 | 0.00005377 | 4,727.73 | 0x1c...a149 | |
| 05/09/2026 | 3:52:04 PM | buy | $164.53 | $0.03479 | 0.254 | 0.00005372 | 4,728.49 | 0xd7...8344 | |
| 05/09/2026 | 3:51:53 PM | buy | $58.06 | $0.03475 | 0.08964 | 0.00005365 | 1,670.78 | 0xf2...3aa1 | |
| 05/09/2026 | 3:51:52 PM | buy | $64.77 | $0.03474 | 0.1 | 0.00005363 | 1,864.45 | 0xf7...9f7c | |
| 05/09/2026 | 3:51:53 PM | buy | $115.93 | $0.03477 | 0.1789 | 0.00005368 | 3,334.21 | 0x58...7e16 | |
| 05/09/2026 | 3:51:46 PM | sell | $2,551.65 | $0.03407 | 3.93 | 0.0000526 | 74,879.25 | 0xbc...eec7 | |
| 05/09/2026 | 3:51:46 PM | sell | $541.93 | $0.03377 | 0.8366 | 0.00005214 | 16,045.55 | 0xbc...eec7 | |
| 05/09/2026 | 3:51:47 PM | buy | $45.73 | $0.03473 | 0.0706 | 0.00005361 | 1,316.84 | 0xd2...c564 | |
| 05/09/2026 | 3:51:47 PM | buy | $1,318.26 | $0.03453 | 2.03 | 0.00005331 | 38,170.14 | 0x71...591b | |
| 05/09/2026 | 3:51:47 PM | buy | $134.36 | $0.03468 | 0.2074 | 0.00005354 | 3,874.31 | 0xbb...c516 | |
| 05/09/2026 | 3:51:47 PM | buy | $164.45 | $0.0347 | 0.2538 | 0.00005358 | 4,737.91 | 0x46...3bea | |
| 05/09/2026 | 3:42:31 PM | sell | $97.2 | $0.03436 | 0.1499 | 0.00005301 | 2,828.26 | 0x56...ccfd |