WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02817
Price
0.00004201 WBNB
TVL
$961,107.82
MKT CAP
$17.6M
5m
0%
1h
0.68%
4h
-2.32%
24h
-8.66%
Share
TXNS
601
Buys
328
Sells
273
Volume
120K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.79M
Pooled WBNB:
$770.09

FHE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02817. FHE price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $119,692.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,613,245.10. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $961,107.83. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $961,107.83.

The total transactions of FHE/WBNB is 601 in the last 24 hours, 328 of which are buy transactions, and 273 are sales transactions.

FHE/WBNB pool has a trading volume of $119,692.79 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004201, captured at 5:54 PM UTC.

The price of converting 1 FHE to USD is $0.02817 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20265:45:32 PMbuy$17.18$0.028170.025630.00004201610
0x480...C811
0x45...b9c5
05/13/20265:45:29 PMbuy$36.56$0.028160.054530.0000421,298.26
0x6b2...4bE4
0xce...0191
05/13/20265:45:28 PMbuy$55.79$0.028150.083220.000041991,981.77
0x474...0748
0xb8...4f39
05/13/20265:09:47 PMbuy$298.9$0.028080.44650.0000419410,644.7
0x9aF...05De
0x5d...586c
05/13/20265:09:36 PMbuy$200.05$0.028040.29870.000041877,132.68
0x12D...9439
0xb2...d5c8
05/13/20265:09:17 PMbuy$69.01$0.028020.1030.000041842,462.78
0xC2A...7199
0x2e...ae09
05/13/20264:50:57 PMsell$6.32$0.027470.0094370.000041230.17
0x521...4170
0xbf...1653
05/13/20264:48:59 PMbuy$154.45$0.028010.23040.000041815,512.33
0x2CC...A8D6
0x09...c937
05/13/20264:47:40 PMbuy$15.9$0.027980.023750.00004179568.33
0x327...0E49
0x04...7f6a
05/13/20264:47:34 PMbuy$61.29$0.027960.091560.000041782,191.64
0x555...5F22
0xb9...982a
05/13/20264:43:30 PMbuy$68.07$0.027940.10170.000041762,436.1
0xAac...4d5f
0x79...9437
05/13/20264:43:29 PMbuy$22.04$0.027930.032940.00004175789.18
0x3aF...AB14
0x3d...0936
05/13/20264:43:22 PMbuy$54.47$0.027920.081420.000041731,950.66
0x474...0748
0x2a...133b
05/13/20264:42:52 PMbuy$49.93$0.027920.074610.000041721,788.28
0xd20...9A07
0x26...0ebd
05/13/20264:42:35 PMbuy$109.53$0.027910.16360.00004173,924.2
0xE8e...01D5
0xa7...b5fe
05/13/20264:42:34 PMbuy$53.57$0.027890.080040.000041681,920.4
0x715...2138
0x3d...62b3
05/13/20264:42:20 PMbuy$31.75$0.027880.047440.000041661,138.69
0xBfC...7DAF
0x11...dc94
05/13/20264:42:07 PMbuy$38.2$0.027880.057080.000041661,370.16
0xd35...8Ba6
0x67...ed2a
05/13/20264:41:25 PMbuy$15.62$0.027890.023320.00004165559.96
0xBfC...7DAF
0x36...3e11
05/13/20264:41:07 PMbuy$104.81$0.027880.15640.000041633,758.43
0x555...5F22
0xf6...39a1