WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01955
Price
0.0000339 WBNB
TVL
$846,254.1
MKT CAP
$14.9M
5m
0%
1h
-1.98%
4h
-3.59%
24h
1.82%
Share
TXNS
239
Buys
115
Sells
124
Volume
35K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.5M
Pooled WBNB:
$806.05

FHE/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01955. FHE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $34,691.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,948,099.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $846,254.11. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $846,254.11.

The total transactions of FHE/WBNB is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.

FHE/WBNB pool has a trading volume of $34,691.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000339, captured at 4:32 PM UTC.

The price of converting 1 FHE to USD is $0.01955 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:52:24 PMsell$61.19$0.019550.10610.00003393,129
0xE8e...01D5
0x96...917d
07/04/20263:48:26 PMsell$112.53$0.01960.19470.000033925,739.65
0x129...597C
0xa7...fb49
07/04/20263:32:52 PMbuy$249.88$0.019950.43330.000034612,524.24
0x9f9...B29C
0x25...1964
07/04/20262:44:50 PMsell$135.9$0.019510.2360.00003396,962.97
0x373...bCca
0x5b...4225
07/04/20262:44:38 PMsell$48.81$0.019530.084740.000033922,498.34
0x6D3...7ea8
0x45...3142
07/04/20262:43:08 PMsell$76.47$0.019530.13280.000033933,914.34
0xD4f...17b2
0xeb...b38f
07/04/20262:43:03 PMsell$153.04$0.019540.26580.000033967,828.68
0x6dd...4316
0x0d...2f22
07/04/20262:42:44 PMsell$88.38$0.019570.15350.0000344,515.13
0xf47...FBe7
0x30...a852
07/04/20262:42:46 PMsell$65.69$0.019560.11410.000033983,357.65
0x474...0748
0x48...4f59
07/04/20262:42:42 PMsell$27$0.019580.046910.000034011,379.21
0x327...0E49
0x7e...0f22
07/04/20262:31:18 PMsell$80.08$0.019550.13930.000034024,095.38
0x1B4...5d82
0xb3...221b
07/04/20262:28:05 PMsell$61.22$0.019560.10650.000034043,129
0xE8e...01D5
0x8b...bf11
07/04/20262:25:54 PMsell$74.78$0.019580.130.000034053,819.32
0x480...C811
0x8c...c853
07/04/20262:24:30 PMsell$72.51$0.019580.12610.000034073,702.5
0xd35...8Ba6
0xfa...6aff
07/04/20262:23:05 PMsell$61.32$0.019590.10670.00003413,129
0x555...5F22
0xf6...ad36
07/04/20262:23:05 PMsell$114.11$0.01960.19850.000034125,819.42
0x327...0E49
0xa1...82e7
07/04/20262:23:05 PMsell$78.35$0.019580.13630.000034084,000
0x684...9fb0
0xe8...8ad0
07/04/20262:22:45 PMsell$78.45$0.019610.13650.000034144,000
0x684...9fb0
0x82...a334
07/04/20262:16:01 PMsell$78.54$0.019630.13670.000034174,000
0x684...9fb0
0x36...3c69
07/04/20262:16:03 PMsell$78.5$0.019620.13660.000034164,000
0x684...9fb0
0x88...17b0