Info about FHE-WBNB pair
- Pooled FHE:
- 18.3M
- Pooled WBNB:
- $740.61
FHE/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02336. FHE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $157,520.63. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,701,789.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,005,134.69. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,005,134.69.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 901 in the last 24 hours, 485 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $157,520.63 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002997, captured at 3:37 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02336 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:25:35 PM | buy | $131.96 | $0.02336 | 0.1692 | 0.00002997 | 5,647.73 | 0xd4...7134 | |
| 09/24/2026 | 2:20:52 PM | buy | $59.85 | $0.02327 | 0.07702 | 0.00002995 | 2,571.41 | 0xe6...3429 | |
| 09/24/2026 | 2:15:19 PM | buy | $203.95 | $0.02327 | 0.2623 | 0.00002993 | 8,764.1 | 0x9b...1b37 | |
| 09/24/2026 | 2:03:43 PM | buy | $1,440.46 | $0.02316 | 1.85 | 0.0000298 | 62,178.16 | 0x1c...5c0e | |
| 09/24/2026 | 1:58:35 PM | sell | $438.4 | $0.02262 | 0.5643 | 0.00002913 | 19,373.18 | 0x0e...a05d | |
| 09/24/2026 | 1:58:35 PM | sell | $560.24 | $0.02269 | 0.7212 | 0.00002921 | 24,690.02 | 0x0e...a05d | |
| 09/24/2026 | 1:49:34 PM | sell | $73.22 | $0.02268 | 0.09448 | 0.00002926 | 3,228 | 0x98...5b04 | |
| 09/24/2026 | 1:49:34 PM | sell | $67.04 | $0.02269 | 0.0865 | 0.00002928 | 2,954.51 | 0xf8...3054 | |
| 09/24/2026 | 1:49:34 PM | sell | $493.35 | $0.02272 | 0.6365 | 0.00002932 | 21,708.47 | 0x13...9b8f | |
| 09/24/2026 | 1:49:16 PM | sell | $422.26 | $0.02278 | 0.5447 | 0.00002939 | 18,528.91 | 0xf3...c905 | |
| 09/24/2026 | 1:48:59 PM | sell | $375.38 | $0.02283 | 0.4842 | 0.00002946 | 16,436.08 | 0x15...d1d1 | |
| 09/24/2026 | 1:47:32 PM | buy | $131.73 | $0.02332 | 0.1698 | 0.00003007 | 5,647.74 | 0xba...5545 | |
| 09/24/2026 | 1:44:35 PM | buy | $75.55 | $0.02328 | 0.09743 | 0.00003003 | 3,244.73 | 0x00...1da8 | |
| 09/24/2026 | 1:44:35 PM | buy | $200.03 | $0.0233 | 0.2579 | 0.00003005 | 8,584 | 0x5c...68e0 | |
| 09/24/2026 | 1:44:13 PM | buy | $33.72 | $0.02328 | 0.04347 | 0.00003002 | 1,448.29 | 0x87...b704 | |
| 09/24/2026 | 1:37:16 PM | buy | $72.7 | $0.02326 | 0.09377 | 0.00003001 | 3,124.45 | 0xf0...2e3d | |
| 09/24/2026 | 1:30:47 PM | buy | $81.34 | $0.02321 | 0.105 | 0.00002997 | 3,504.32 | 0x82...31d3 | |
| 09/24/2026 | 1:30:48 PM | buy | $116.79 | $0.02322 | 0.1508 | 0.00002999 | 5,028.73 | 0x55...9fdc | |
| 09/24/2026 | 1:30:45 PM | buy | $100.64 | $0.02319 | 0.1299 | 0.00002996 | 4,338.64 | 0x01...0492 | |
| 09/24/2026 | 1:30:48 PM | buy | $17.98 | $0.02323 | 0.02322 | 0.00003 | 774.17 | 0xf4...94ab |