WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01998
Price
0.00003305 WBNB
TVL
$839,368.55
MKT CAP
$15.3M
5m
0%
1h
-1.42%
4h
-2.32%
24h
-7.77%
Share
TXNS
571
Buys
243
Sells
328
Volume
55K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.69M
Pooled WBNB:
$770.3

FHE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01998. FHE price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $54,605.57. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,339,049.77. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $839,368.56. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $839,368.56.

The total transactions of FHE/WBNB is 571 in the last 24 hours, 243 of which are buy transactions, and 328 are sales transactions.

FHE/WBNB pool has a trading volume of $54,605.57 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003305, captured at 8:54 PM UTC.

The price of converting 1 FHE to USD is $0.01998 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20268:47:55 PMsell$50.69$0.019980.083810.000033052,536.02
0x1B4...5d82
0x2c...1e19
06/04/20268:47:54 PMsell$39.25$0.020010.064910.000033081,961.87
0xAac...4d5f
0xa7...a74f
06/04/20268:47:54 PMsell$56.34$0.020.093160.000033072,816.9
0xbEa...48BA
0xfd...a8c9
06/04/20268:47:54 PMsell$50.68$0.019990.08380.000033062,534.75
0x31B...2149
0x32...1321
06/04/20268:47:54 PMsell$26.45$0.020010.043740.000033091,321.79
0x2dB...A0CB
0x16...1752
06/04/20268:47:33 PMsell$36.8$0.020040.06080.000033111,836.26
0x09b...0d32
0x11...d7fc
06/04/20268:47:33 PMsell$56.43$0.020050.093210.000033122,814.22
0xb5D...490e
0x45...c247
06/04/20268:47:33 PMsell$42.92$0.020040.07090.00003312,142
0x2dB...A0CB
0xf4...e319
06/04/20268:47:22 PMsell$48$0.020070.079220.000033132,391.16
0xE12...2Dd1
0xa6...d938
06/04/20268:06:40 PMsell$86.78$0.020020.14360.000033144,334
0xd4a...05F5
0x64...fd3b
06/04/20268:06:40 PMsell$24.8$0.020030.041060.000033161,237.98
0x1B4...5d82
0x7e...b114
06/04/20268:06:40 PMsell$18.41$0.020030.030490.00003316919.53
0x7E8...cF46
0xc3...a25c
06/04/20268:06:37 PMsell$55.37$0.020060.091550.000033172,759.32
0x416...9861
0x95...7b6f
06/04/20268:06:37 PMsell$15.73$0.020060.0260.00003317784.08
0xBfC...7DAF
0x64...cfec
06/04/20268:04:30 PMsell$86.97$0.020060.14380.000033194,334
0xd4a...05F5
0x2a...3e87
06/04/20268:04:17 PMsell$10.26$0.020090.016960.0000332510.75
0x882...5fEc
0xbd...0ca2
06/04/20268:03:58 PMsell$43.59$0.020110.071970.000033212,167
0xd4a...05F5
0x72...44e9
06/04/20268:03:17 PMsell$10.27$0.020120.016960.00003322510.56
0xed5...Fb99
0x1a...3b6c
06/04/20268:03:16 PMsell$10.27$0.020120.016960.00003322510.52
0x3A2...9962
0x90...c974
06/04/20268:03:05 PMsell$38.42$0.020130.063410.000033231,907.97
0x327...0E49
0xdd...6f57