WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.05244
Price
0.00008061 WBNB
TVL
$1.24M
MKT CAP
$32.9M
5m
4.83%
1h
6.15%
4h
3.41%
24h
37.38%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
12.27M
Pooled WBNB:
$910.11

FHE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.05244. FHE price is up 37.38% in the last 24 hours. The trading history for the last 24 hours contains 9253 trades with trading volume of $1,936,089.14. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $32,919,424.19. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,235,829.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,235,829.65.

The total transactions of FHE/WBNB is 9253 in the last 24 hours, 4968 of which are buy transactions, and 4285 are sales transactions.

FHE/WBNB pool has a trading volume of $1,936,089.14 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00008061, captured at 7:28 AM UTC.

The price of converting 1 FHE to USD is $0.05244 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:27:48 AMbuy$139.66$0.052290.21460.000080382,670.61
0x0Aa...6deF
0xc0...b3da
05/07/20267:27:48 AMbuy$6.75$0.052270.010380.00008035129.26
0x6b2...4bE4
0x8b...34b8
05/07/20267:27:50 AMbuy$146.56$0.052550.22520.000080792,788.51
0x34c...68d0
0x5f...b83c
05/07/20267:27:50 AMbuy$708.39$0.052441.080.0000806113,506.96
0x29C...6603
0x9f...cdf5
05/07/20267:27:48 AMbuy$139.63$0.052330.21460.000080442,668.08
0x474...0748
0xbb...6e8b
05/07/20267:27:47 AMbuy$230.9$0.052180.35490.000080224,424.66
0xa45...ABB0
0x57...9291
05/07/20267:27:47 AMbuy$139.36$0.052240.21420.000080312,667.67
0x555...5F22
0xaa...dbf9
05/07/20267:27:47 AMbuy$18.52$0.052210.028480.00008027354.81
0x0f0...8280
0xdd...5c39
05/07/20267:27:47 AMbuy$40.45$0.052260.062190.00008034774.05
0xc6e...7014
0x25...39f5
05/07/20267:27:44 AMbuy$105.33$0.051960.16240.000080162,026.86
0x6d8...0Cc3
0xab...e8cc
05/07/20267:19:54 AMsell$384.81$0.049860.59350.000076917,717.38
0x734...2D7D
0x4f...e0bb
05/07/20267:27:40 AMbuy$24.55$0.051820.037870.00007994473.69
0x6b2...4bE4
0x7e...ceb3
05/07/20267:27:38 AMbuy$112.85$0.051770.1740.000079862,179.75
0x6D3...7ea8
0x26...7202
05/07/20267:27:41 AMbuy$467.23$0.051890.72060.000080049,003.58
0xb5D...490e
0x27...905c
05/07/20267:27:39 AMbuy$138.06$0.05180.21290.000079912,664.98
0x555...5F22
0x9c...7b98
05/07/20267:27:27 AMbuy$79.02$0.051910.12150.000079821,522.25
0x0C5...4293
0x9c...9410
05/07/20267:27:22 AMbuy$20.38$0.051750.031340.00007958393.88
0x6b2...4bE4
0x16...c682
05/07/20267:27:25 AMbuy$466.55$0.051830.71740.000079719,000.06
0x3ec...9e28
0x6a...203f
05/07/20267:27:22 AMbuy$81.41$0.051760.12520.00007961,572.8
0x1B7...dC03
0xac...cbd3
05/07/20267:27:22 AMbuy$13.69$0.051740.021050.00007957264.57
0x6b2...4bE4
0xbd...45c9