Info about FHE-WBNB pair
- Pooled FHE:
- 15.23M
- Pooled WBNB:
- $794.68
FHE/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03066. FHE price is down -21.70% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $238,307.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,186,043.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $993,120.83. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $993,120.83.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1146 in the last 24 hours, 620 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $238,307.09 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004631, captured at 2:21 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03066 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:20:21 AM | sell | $7.69 | $0.03066 | 0.01161 | 0.00004631 | 250.87 | 0x4d...a4be | |
| 05/12/2026 | 2:20:00 AM | sell | $19.8 | $0.03069 | 0.02989 | 0.00004631 | 645.4 | 0x0c...e8e1 | |
| 05/12/2026 | 2:19:45 AM | sell | $7.74 | $0.0307 | 0.01168 | 0.00004631 | 252.21 | 0x4f...7c07 | |
| 05/12/2026 | 2:18:20 AM | sell | $20.17 | $0.03074 | 0.0304 | 0.00004632 | 656.43 | 0x61...3613 | |
| 05/12/2026 | 2:18:20 AM | sell | $6.25 | $0.03073 | 0.00943 | 0.00004632 | 203.58 | 0xda...a61e | |
| 05/12/2026 | 2:18:19 AM | sell | $60.71 | $0.03074 | 0.09149 | 0.00004633 | 1,974.6 | 0x18...3e87 | |
| 05/12/2026 | 2:15:55 AM | sell | $59.81 | $0.03083 | 0.08993 | 0.00004635 | 1,940.03 | 0x23...bc91 | |
| 05/12/2026 | 2:15:55 AM | sell | $59.83 | $0.03084 | 0.08996 | 0.00004637 | 1,940.03 | 0xf8...f40d | |
| 05/12/2026 | 2:15:54 AM | sell | $59.85 | $0.03085 | 0.09 | 0.00004639 | 1,940.03 | 0xe5...51ba | |
| 05/12/2026 | 2:15:54 AM | sell | $59.92 | $0.03089 | 0.0901 | 0.00004644 | 1,940.03 | 0x71...666d | |
| 05/12/2026 | 2:15:54 AM | sell | $59.9 | $0.03087 | 0.09006 | 0.00004642 | 1,940.03 | 0x7c...6814 | |
| 05/12/2026 | 2:15:54 AM | sell | $59.88 | $0.03086 | 0.09003 | 0.0000464 | 1,940.03 | 0x6d...5f43 | |
| 05/12/2026 | 2:15:48 AM | sell | $9.51 | $0.03085 | 0.01433 | 0.00004645 | 308.49 | 0xe5...97cc | |
| 05/12/2026 | 2:15:46 AM | buy | $241.49 | $0.03145 | 0.3635 | 0.00004736 | 7,676.41 | 0x00...307a | |
| 05/12/2026 | 2:15:30 AM | sell | $25.79 | $0.03081 | 0.03881 | 0.00004638 | 836.82 | 0xa8...51b7 | |
| 05/12/2026 | 2:14:34 AM | sell | $91.29 | $0.03085 | 0.1373 | 0.00004641 | 2,959.13 | 0xf8...7f00 | |
| 05/12/2026 | 2:14:34 AM | sell | $13.77 | $0.03084 | 0.02072 | 0.00004639 | 446.77 | 0x25...0493 | |
| 05/12/2026 | 2:14:34 AM | sell | $489.74 | $0.0309 | 0.7367 | 0.00004649 | 15,844.55 | 0xc1...2ff2 | |
| 05/12/2026 | 2:09:40 AM | sell | $17.86 | $0.03095 | 0.02687 | 0.00004657 | 576.96 | 0x2c...99b0 | |
| 05/12/2026 | 2:04:42 AM | sell | $137.64 | $0.03097 | 0.207 | 0.00004659 | 4,443.86 | 0xbf...d3b2 |