Info about FHE-WBNB pair
- Pooled FHE:
- 18.27M
- Pooled WBNB:
- $783.9
FHE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02158. FHE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $57,611.27. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,621,457.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,432.99. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,432.99.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 458 in the last 24 hours, 247 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $57,611.27 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003497, captured at 8:57 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02158 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:55:16 PM | sell | $170.95 | $0.02158 | 0.2769 | 0.00003497 | 7,918.51 | 0x9d...a624 | |
| 06/03/2026 | 8:55:11 PM | sell | $18.66 | $0.02163 | 0.03023 | 0.00003504 | 862.61 | 0x29...8310 | |
| 06/03/2026 | 8:55:12 PM | sell | $185.23 | $0.02161 | 0.3 | 0.00003501 | 8,570.05 | 0xd4...a927 | |
| 06/03/2026 | 8:55:11 PM | sell | $31.02 | $0.02162 | 0.05025 | 0.00003503 | 1,434.23 | 0x0f...30bd | |
| 06/03/2026 | 8:55:10 PM | sell | $44.5 | $0.02163 | 0.07208 | 0.00003505 | 2,056.6 | 0x8b...08d6 | |
| 06/03/2026 | 8:55:09 PM | sell | $51.96 | $0.02167 | 0.08406 | 0.00003506 | 2,397.64 | 0x71...3d63 | |
| 06/03/2026 | 8:54:45 PM | sell | $24.42 | $0.02167 | 0.03952 | 0.00003507 | 1,127.04 | 0x73...a90a | |
| 06/03/2026 | 8:54:14 PM | sell | $86.75 | $0.02168 | 0.1403 | 0.00003508 | 4,000 | 0x14...cda8 | |
| 06/03/2026 | 8:38:02 PM | sell | $2.18 | $0.02186 | 0.003509 | 0.00003509 | 100 | 0xbc...613c | |
| 06/03/2026 | 7:55:22 PM | sell | $23.85 | $0.02185 | 0.03831 | 0.0000351 | 1,091.53 | 0x08...8910 | |
| 06/03/2026 | 7:55:23 PM | sell | $27.94 | $0.02184 | 0.04489 | 0.00003509 | 1,279 | 0x3c...b2af | |
| 06/03/2026 | 7:54:59 PM | sell | $189.96 | $0.02191 | 0.3045 | 0.00003512 | 8,669 | 0x2e...8012 | |
| 06/03/2026 | 7:54:00 PM | sell | $87.78 | $0.02194 | 0.1406 | 0.00003516 | 4,000 | 0x97...32e3 | |
| 06/03/2026 | 7:53:24 PM | sell | $76.25 | $0.02195 | 0.1222 | 0.00003517 | 3,473.71 | 0x14...f304 | |
| 06/03/2026 | 7:53:01 PM | sell | $159.51 | $0.02196 | 0.2557 | 0.0000352 | 7,263.48 | 0x5f...031d | |
| 06/03/2026 | 7:33:51 PM | sell | $87.83 | $0.02195 | 0.1409 | 0.00003523 | 4,000 | 0x92...6b92 | |
| 06/03/2026 | 7:33:50 PM | sell | $60.61 | $0.02197 | 0.09726 | 0.00003525 | 2,759.09 | 0x9d...e7c7 | |
| 06/03/2026 | 7:33:41 PM | sell | $83.22 | $0.02195 | 0.1336 | 0.00003526 | 3,790.34 | 0xb8...0fa7 | |
| 06/03/2026 | 7:31:13 PM | sell | $67.51 | $0.02202 | 0.1081 | 0.00003528 | 3,064.94 | 0x41...22c8 | |
| 06/03/2026 | 7:31:07 PM | sell | $51.14 | $0.02204 | 0.08187 | 0.00003529 | 2,319.66 | 0x92...c194 |