WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01638
Price
0.00002372 WBNB
TVL
$807,862.65
MKT CAP
$12.4M
5m
0%
1h
-0.15%
4h
1.31%
24h
8.08%
Share
TXNS
120
Buys
80
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.84M
Pooled WBNB:
$698.82

FHE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01638. FHE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,122.02. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,407,750.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $807,862.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $807,862.65.

The total transactions of FHE/WBNB is 120 in the last 24 hours, 80 of which are buy transactions, and 40 are sales transactions.

FHE/WBNB pool has a trading volume of $10,122.02 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002372, captured at 8:40 AM UTC.

The price of converting 1 FHE to USD is $0.01638 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:11:01 AMbuy$97.82$0.016380.14160.000023725,969.33
0xe9A...1eb3
0x62...c732
11/10/20268:10:40 AMbuy$44.01$0.016370.063750.000023712,688.36
0x6b2...4bE4
0x79...fdb0
11/10/20268:10:37 AMbuy$14.74$0.016360.021360.0000237901
0x6b2...4bE4
0x3f...2b68
11/10/20267:27:46 AMbuy$19.33$0.016410.027920.00002371,178.18
0xC29...7203
0x2d...080c
11/10/20267:05:02 AMbuy$43.39$0.016350.062890.000023692,653.91
0x6b2...4bE4
0xca...01f9
11/10/20267:04:47 AMbuy$51.78$0.016340.075050.000023683,168.37
0x6b2...4bE4
0x0c...7f9c
11/10/20267:04:15 AMbuy$47.86$0.016340.069340.000023672,928.68
0x6b2...4bE4
0x4d...4983
11/10/20267:00:19 AMbuy$78.89$0.016320.11430.000023664,832.99
0x6b2...4bE4
0xf2...b136
11/10/20266:56:10 AMbuy$74.48$0.01630.1080.000023654,568.24
0x6b2...4bE4
0x1d...c444
11/10/20266:56:04 AMbuy$46.47$0.016290.067410.000023632,851.96
0x6b2...4bE4
0x54...bca6
11/10/20266:55:19 AMbuy$99.33$0.016280.1440.000023626,098.07
0x93F...486a
0x3b...e7b0
11/10/20266:53:15 AMbuy$98.99$0.016260.14350.000023596,084.59
0xD56...928E
0xa9...1590
11/10/20266:52:03 AMbuy$112.89$0.016220.16370.000023536,955.72
0x218...4AA5
0x4f...d85a
11/10/20266:52:56 AMbuy$38.16$0.016250.055360.000023582,347.61
0x6b2...4bE4
0xe6...fd36
11/10/20266:52:16 AMbuy$101.38$0.016240.1470.000023566,239.42
0x5aA...5416
0xc7...48bb
11/10/20266:52:14 AMbuy$43.16$0.016230.06260.000023552,658.17
0x6b2...4bE4
0x12...201f
11/10/20266:53:28 AMbuy$48.06$0.016270.069710.00002362,952.99
0x6b2...4bE4
0x8c...ffe4
11/10/20266:43:50 AMbuy$86.69$0.01620.12570.000023515,348.56
0xb52...A02F
0x50...fd9e
11/10/20266:43:08 AMbuy$132.32$0.016190.1920.000023498,171.77
0x3ae...2A14
0x6a...854a
11/10/20266:42:13 AMbuy$94.95$0.016170.13770.000023475,869.94
0x69a...9C49
0x0b...62da