WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01614
Price
0.00002658 WBNB
TVL
$639,843.1
MKT CAP
$8.9M
5m
-0.04%
1h
0.12%
4h
2.08%
24h
-4.72%
Share
TXNS
553
Buys
223
Sells
330
Volume
60K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.28M
Pooled WBNB:
$620.71

FHE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01614. FHE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $59,518.41. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,882,069.40. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $639,843.10. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $639,843.10.

The total transactions of FHE/WBNB is 553 in the last 24 hours, 223 of which are buy transactions, and 330 are sales transactions.

FHE/WBNB pool has a trading volume of $59,518.41 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002658, captured at 5:06 PM UTC.

The price of converting 1 FHE to USD is $0.01614 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20265:05:34 PMsell$32.29$0.016140.053160.000026582,000
0x684...9fb0
0xa8...1d0a
04/11/20265:03:57 PMsell$0.152$0.016150.00025020.000026589.41
0xf7F...e126
0x0c...55fd
04/11/20265:02:44 PMsell$32.3$0.016150.053180.000026592,000
0x684...9fb0
0x40...cc2b
04/11/20264:58:57 PMsell$40.05$0.016160.065910.00002662,478
0x1B7...dC03
0x1c...3928
04/11/20264:58:55 PMsell$18.6$0.01610.030740.00002661,155.38
0xa45...ABB0
0x43...7be5
04/11/20264:58:55 PMbuy$98.52$0.016430.16270.000027165,992.93
0x56f...D1CC
0x7b...dd37
04/11/20264:58:55 PMsell$81.63$0.016110.13480.000026625,066
0x195...C90c
0x1e...bb37
04/11/20264:58:52 PMsell$14.37$0.016160.023650.0000266889.02
0x37A...cE51
0xe9...37b7
04/11/20264:58:49 PMsell$10.38$0.016160.017080.00002661642.11
0x2dB...A0CB
0x4e...a5c9
04/11/20264:58:22 PMsell$60.03$0.016170.098810.000026623,711.7
0x850...a143
0xb4...a12a
04/11/20264:58:22 PMbuy$409.63$0.016510.67420.0000271824,803.56
0x08F...6c14
0x02...1289
04/11/20264:58:22 PMsell$250.91$0.016190.4130.0000266615,488.91
0x37A...cE51
0xf3...7653
04/11/20264:57:43 PMsell$32.31$0.016150.053180.000026592,000
0x684...9fb0
0xe0...ba8b
04/11/20264:57:43 PMbuy$200.76$0.016470.33040.0000271112,185.56
0xE06...78a6
0x2e...1153
04/11/20264:57:43 PMsell$28.27$0.016160.046530.00002661,749.5
0x37A...cE51
0xc1...8892
04/11/20264:57:32 PMbuy$29.99$0.016410.049360.000027011,827.69
0x253...3F0B
0xe5...6823
04/11/20264:57:32 PMbuy$269.98$0.016430.44420.0000270516,423.98
0x253...3F0B
0xe5...6823
04/11/20264:57:26 PMbuy$49.86$0.01640.082040.000026993,038.92
0x253...3F0B
0xbe...85b5
04/11/20264:55:57 PMbuy$203.31$0.016370.33470.0000269612,413.06
0x449...4E01
0x74...ea39
04/11/20264:45:40 PMsell$488.32$0.016080.80340.0000264630,357
0x300...989d
0x5c...5ba9