Info about FHE-WBNB pair
- Pooled FHE:
- 18.39M
- Pooled WBNB:
- $787.01
FHE/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02131. FHE price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $155,335.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,329,208.46. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $862,848.21. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $862,848.21.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1346 in the last 24 hours, 746 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $155,335.87 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003562, captured at 11:01 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02131 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:54:54 AM | buy | $162.58 | $0.02131 | 0.2717 | 0.00003562 | 7,627.32 | 0xc6...a0cb | |
| 06/08/2026 | 10:48:46 AM | buy | $41.86 | $0.02129 | 0.07 | 0.0000356 | 1,966.05 | 0x3a...3d3c | |
| 06/08/2026 | 10:48:39 AM | buy | $107.6 | $0.02127 | 0.1799 | 0.00003558 | 5,057.82 | 0x49...4759 | |
| 06/08/2026 | 10:48:39 AM | buy | $11.11 | $0.02128 | 0.01858 | 0.00003559 | 522.11 | 0x66...58b7 | |
| 06/08/2026 | 10:48:33 AM | buy | $56.26 | $0.02126 | 0.0941 | 0.00003556 | 2,646.14 | 0xdf...397e | |
| 06/08/2026 | 10:48:06 AM | buy | $14.12 | $0.02125 | 0.02362 | 0.00003555 | 664.38 | 0x9d...eabb | |
| 06/08/2026 | 10:48:05 AM | buy | $14.12 | $0.02125 | 0.02362 | 0.00003555 | 664.43 | 0xb0...60da | |
| 06/08/2026 | 10:36:32 AM | buy | $95.7 | $0.02126 | 0.1599 | 0.00003553 | 4,500.5 | 0x89...53e8 | |
| 06/08/2026 | 10:36:31 AM | buy | $83.27 | $0.02125 | 0.1391 | 0.00003551 | 3,917.64 | 0x71...4893 | |
| 06/08/2026 | 10:36:23 AM | buy | $56.09 | $0.02123 | 0.09371 | 0.00003547 | 2,641.66 | 0xf7...6fa9 | |
| 06/08/2026 | 10:36:24 AM | buy | $97.65 | $0.02124 | 0.1631 | 0.00003549 | 4,596.55 | 0x1e...a2e1 | |
| 06/08/2026 | 10:34:43 AM | buy | $41.99 | $0.02126 | 0.07003 | 0.00003546 | 1,974.62 | 0x7b...e7ec | |
| 06/08/2026 | 10:34:40 AM | buy | $36.34 | $0.02126 | 0.06061 | 0.00003545 | 1,709.58 | 0xbd...c1ae | |
| 06/08/2026 | 10:34:40 AM | buy | $53.11 | $0.02125 | 0.08856 | 0.00003544 | 2,498.66 | 0x69...3de1 | |
| 06/08/2026 | 10:34:39 AM | buy | $19.17 | $0.02125 | 0.03197 | 0.00003543 | 902.31 | 0x80...c85f | |
| 06/08/2026 | 10:34:39 AM | buy | $35.76 | $0.02124 | 0.05964 | 0.00003543 | 1,683.3 | 0x25...1fff | |
| 06/08/2026 | 10:34:37 AM | buy | $25.05 | $0.02121 | 0.04183 | 0.00003542 | 1,180.95 | 0x67...d24d | |
| 06/08/2026 | 10:34:36 AM | buy | $113.71 | $0.0212 | 0.1898 | 0.0000354 | 5,363.18 | 0xec...a02f | |
| 06/08/2026 | 10:34:35 AM | buy | $73.23 | $0.02118 | 0.1222 | 0.00003537 | 3,456.83 | 0x93...5c34 | |
| 06/08/2026 | 10:34:35 AM | buy | $22.54 | $0.02119 | 0.03764 | 0.00003539 | 1,063.71 | 0xcd...e547 |