WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02304
Price
0.0000298 WBNB
TVL
$995,495.34
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.85%
24h
-1.67%
Share
TXNS
209
Buys
87
Sells
122
Volume
23K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.37M
Pooled WBNB:
$739.99

FHE/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02304. FHE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,062.17. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,455,330.95. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $995,495.34. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $995,495.34.

The total transactions of FHE/WBNB is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.

FHE/WBNB pool has a trading volume of $23,062.17 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000298, captured at 6:16 PM UTC.

The price of converting 1 FHE to USD is $0.02304 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20265:02:36 PMbuy$56.29$0.023030.072810.000029792,4440xeb...5e4e
09/25/20265:02:41 PMbuy$57.76$0.023040.074710.00002982,5070xf6...5816
09/25/20265:02:34 PMbuy$53.93$0.023020.069750.000029782,3420x42...cda7
09/25/20265:02:30 PMbuy$57.75$0.023010.07470.000029772,5090x03...5d55
09/25/20265:02:23 PMbuy$55.27$0.023010.07150.000029762,4020x2d...02ca
09/25/20264:42:53 PMbuy$80.48$0.023040.10390.000029753,491.990xe0...44a8
09/25/20264:32:21 PMbuy$100.47$0.023020.12970.000029734,362.990x72...d988
09/25/20264:32:22 PMbuy$59.78$0.023030.07720.000029742,595.260x49...faed
09/25/20264:17:47 PMbuy$78.8$0.023030.10160.000029723,420.820x34...2654
09/25/20264:17:47 PMbuy$627.83$0.022990.80990.0000296627,300.930x66...f943
09/25/20264:13:24 PMbuy$267.39$0.022930.34510.000029611,661.470x1c...f19f
09/25/20264:12:30 PMbuy$122.17$0.022950.15730.000029575,322.220x72...2435
09/25/20264:05:37 PMbuy$36.6$0.022930.047170.000029551,595.80xe8...d918
09/25/20263:52:28 PMsell$133.58$0.022360.17310.000028975,974.310xf5...5eb3
09/25/20263:50:53 PMsell$1,065.93$0.022431.380.0000290647,517.440x44...0119
09/25/20263:50:23 PMsell$159.92$0.022510.20710.000029157,102.70x6e...2316
09/25/20263:20:42 PMbuy$166.64$0.023060.21490.000029757,225.90xc5...94a3
09/25/20263:16:05 PMbuy$119.92$0.023070.15440.000029725,196.180xc5...f316
09/25/20263:08:38 PMbuy$122.23$0.023040.15750.000029715,304.110x34...69b8
09/25/20262:59:42 PMbuy$580.31$0.0230.74810.0000296525,226.080xda...19f9