Info about FHE-WBNB pair
- Pooled FHE:
- 19.02M
- Pooled WBNB:
- $758.86
FHE/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01816. FHE price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $35,560.96. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,860,743.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $785,773.70. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $785,773.70.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 320 in the last 24 hours, 180 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $35,560.96 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003132, captured at 5:11 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01816 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:11:19 PM | buy | $74.29 | $0.01816 | 0.128 | 0.00003132 | 4,088.88 | 0xa8...1fe5 | |
| 07/11/2026 | 5:11:11 PM | buy | $74.31 | $0.01815 | 0.1281 | 0.0000313 | 4,092.26 | 0x0b...5929 | |
| 07/11/2026 | 5:11:09 PM | buy | $93.14 | $0.01814 | 0.1605 | 0.00003129 | 5,132.57 | 0xc3...186b | |
| 07/11/2026 | 5:11:07 PM | buy | $21.78 | $0.01814 | 0.03755 | 0.00003127 | 1,200.71 | 0xb1...ab32 | |
| 07/11/2026 | 5:10:43 PM | buy | $118.86 | $0.01813 | 0.2049 | 0.00003126 | 6,554.92 | 0xb8...c6a5 | |
| 07/11/2026 | 5:08:22 PM | buy | $164.94 | $0.01811 | 0.2843 | 0.00003122 | 9,107.12 | 0x24...7587 | |
| 07/11/2026 | 5:07:06 PM | buy | $75.44 | $0.01809 | 0.13 | 0.00003119 | 4,169.57 | 0x53...ca7c | |
| 07/11/2026 | 5:04:43 PM | buy | $89.51 | $0.01805 | 0.1544 | 0.00003114 | 4,957.62 | 0x53...bd65 | |
| 07/11/2026 | 5:04:49 PM | buy | $143.63 | $0.01807 | 0.2477 | 0.00003117 | 7,947.7 | 0xf5...f1cf | |
| 07/11/2026 | 5:04:43 PM | buy | $5.29 | $0.01806 | 0.009138 | 0.00003115 | 293.3 | 0xd6...0a2a | |
| 07/11/2026 | 5:04:49 PM | buy | $4.73 | $0.01808 | 0.008159 | 0.00003119 | 261.58 | 0x21...6fd4 | |
| 07/11/2026 | 5:03:12 PM | sell | $1,260.22 | $0.0176 | 2.17 | 0.00003036 | 71,588.44 | 0xd0...1e92 | |
| 07/11/2026 | 5:03:12 PM | buy | $308.98 | $0.01794 | 0.5329 | 0.00003095 | 17,214.2 | 0xa2...ffa6 | |
| 07/11/2026 | 5:03:13 PM | buy | $94.01 | $0.01804 | 0.1621 | 0.00003112 | 5,209.8 | 0xd7...3dd9 | |
| 07/11/2026 | 5:03:12 PM | sell | $460.43 | $0.01749 | 0.7941 | 0.00003016 | 26,325.2 | 0xd0...1e92 | |
| 07/11/2026 | 5:03:13 PM | buy | $84.4 | $0.01803 | 0.1455 | 0.0000311 | 4,680.31 | 0xfb...f58e | |
| 07/11/2026 | 5:03:12 PM | buy | $860.77 | $0.01787 | 1.48 | 0.00003082 | 48,164.27 | 0x8f...3aa4 | |
| 07/11/2026 | 5:03:12 PM | sell | $99.81 | $0.01769 | 0.1721 | 0.00003051 | 5,641.11 | 0xd0...1e92 | |
| 07/11/2026 | 5:03:12 PM | buy | $432.95 | $0.01799 | 0.7467 | 0.00003104 | 24,053.9 | 0xf0...dc9f | |
| 07/11/2026 | 4:51:21 PM | sell | $6.45 | $0.01769 | 0.01113 | 0.00003053 | 364.7 | 0xda...831b |