WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01947
Price
0.00003438 WBNB
TVL
$801,539.08
MKT CAP
$14.9M
5m
0%
1h
2.39%
4h
4.17%
24h
4.69%
Share
TXNS
205
Buys
118
Sells
87
Volume
20K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.45M
Pooled WBNB:
$780.95

FHE/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01947. FHE price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $19,739.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,851,539.01. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $801,539.08. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $801,539.08.

The total transactions of FHE/WBNB is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.

FHE/WBNB pool has a trading volume of $19,739.44 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003438, captured at 8:48 AM UTC.

The price of converting 1 FHE to USD is $0.01947 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20268:20:14 AMbuy$21.16$0.019470.037370.000034381,087.04
0x8f8...F6B9
0xa5...eaf6
07/20/20268:20:01 AMbuy$21.17$0.019470.037380.000034371,087.31
0xC5A...1949
0x85...c56f
07/20/20268:19:31 AMbuy$395.1$0.019430.69780.0000343220,326.4
0x205...278d
0x0b...9799
07/20/20268:15:28 AMbuy$70.99$0.019410.12530.000034273,657.12
0x6b2...4bE4
0xa1...6079
07/20/20268:01:01 AMbuy$40.85$0.019410.07210.000034262,104.5
0xaf2...DAa4
0xc5...e9fa
07/20/20268:00:43 AMbuy$222.89$0.01940.39320.0000342211,487.83
0x1C6...e372
0xeb...971d
07/20/20267:59:29 AMbuy$220.81$0.019360.38970.0000341711,402.68
0x6b2...4bE4
0xe1...bd05
07/20/20267:59:25 AMbuy$66.9$0.019340.1180.000034143,458.39
0x6b2...4bE4
0xf1...e118
07/20/20267:59:25 AMbuy$36.46$0.019330.064350.000034131,885.5
0x6b2...4bE4
0x8a...14db
07/20/20267:57:22 AMbuy$14.96$0.019330.026410.00003411774.33
0xd35...8Ba6
0x4a...cafb
07/20/20267:57:22 AMbuy$383.57$0.019270.67680.00003419,902.05
0x3A3...326B
0x10...1796
07/20/20267:57:22 AMbuy$58.34$0.019330.10290.000034123,017.37
0x8Bf...595c
0xbc...a576
07/20/20267:57:22 AMbuy$119.19$0.01930.21030.000034066,173.96
0x6d8...0Cc3
0x00...5cf2
07/20/20267:57:22 AMbuy$113.67$0.019320.20050.000034095,883.18
0x366...D7CD
0x2b...b9cd
07/20/20267:48:06 AMbuy$52.6$0.019210.092890.000033932,737.78
0xD56...928E
0x09...9fef
07/20/20267:48:06 AMbuy$108.87$0.019220.19220.000033955,663.4
0x6b2...4bE4
0x4e...6adf
07/20/20267:47:37 AMbuy$70.96$0.01920.12530.000033913,695.65
0x6b2...4bE4
0x55...63ed
07/20/20267:47:10 AMbuy$60.53$0.019190.10680.00003393,153.18
0x6b2...4bE4
0xa2...9b35
07/20/20267:46:09 AMbuy$42.75$0.01920.075460.000033882,226.68
0x6b2...4bE4
0xf9...1c9e
07/20/20267:45:56 AMbuy$36.83$0.019190.064990.000033871,918.48
0x6b2...4bE4
0xb9...454a