- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.34M
- Pooled WBNB:
- $752.67
FHE/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04051. FHE price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $406,177.18. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,147,211.51. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $928,761.13. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $928,761.13.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2776 in the last 24 hours, 1375 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $406,177.18 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00006497, captured at 1:05 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04051 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:03:00 AM | buy | $199.49 | $0.04051 | 0.3199 | 0.00006497 | 4,924.25 | 0x51...fb2f | |
| 02/14/2026 | 1:02:54 AM | buy | $199.47 | $0.04045 | 0.3199 | 0.00006489 | 4,931.36 | 0xf8...25a9 | |
| 02/14/2026 | 1:02:32 AM | buy | $99.74 | $0.04041 | 0.1599 | 0.00006482 | 2,468.01 | 0x56...bb4b | |
| 02/14/2026 | 1:02:21 AM | buy | $57.91 | $0.04039 | 0.0929 | 0.00006479 | 1,433.82 | 0x46...d53e | |
| 02/14/2026 | 1:02:15 AM | sell | $124.78 | $0.03959 | 0.2001 | 0.00006351 | 3,151.41 | 0x1f...5729 | |
| 02/14/2026 | 1:01:55 AM | buy | $24.94 | $0.04039 | 0.04002 | 0.00006482 | 617.45 | 0xc3...621d | |
| 02/14/2026 | 1:01:43 AM | buy | $0.2829 | $0.04038 | 0.0004542 | 0.00006482 | 7 | 0x53...cf3d | |
| 02/14/2026 | 1:01:38 AM | sell | $200.5 | $0.0396 | 0.3218 | 0.00006357 | 5,062.55 | 0x7d...2982 | |
| 02/14/2026 | 1:01:35 AM | sell | $1,534.58 | $0.03988 | 2.46 | 0.00006402 | 38,471.68 | 0x1e...1ef3 | |
| 02/14/2026 | 1:01:34 AM | sell | $199.36 | $0.04022 | 0.32 | 0.00006456 | 4,956.52 | 0xe3...4a6c | |
| 02/14/2026 | 1:01:35 AM | sell | $385.38 | $0.04014 | 0.6186 | 0.00006444 | 9,600 | 0xbe...a0b9 | |
| 02/14/2026 | 1:01:35 AM | sell | $198.29 | $0.03965 | 0.3183 | 0.00006366 | 5,000 | 0x31...b034 | |
| 02/14/2026 | 1:01:31 AM | sell | $6.58 | $0.04024 | 0.01056 | 0.0000646 | 163.48 | 0xb1...2962 | |
| 02/14/2026 | 1:01:30 AM | sell | $199.64 | $0.04027 | 0.3204 | 0.00006465 | 4,956.52 | 0x7c...cad4 | |
| 02/14/2026 | 1:01:27 AM | sell | $200.42 | $0.04033 | 0.3217 | 0.00006473 | 4,969.44 | 0x71...d27e | |
| 02/14/2026 | 1:01:22 AM | sell | $186.96 | $0.04037 | 0.3001 | 0.00006481 | 4,630.56 | 0xbd...6ae9 | |
| 02/14/2026 | 1:01:08 AM | sell | $200.69 | $0.04049 | 0.3221 | 0.00006498 | 4,956.52 | 0x46...ce90 | |
| 02/14/2026 | 1:01:08 AM | sell | $200.42 | $0.04043 | 0.3216 | 0.0000649 | 4,956.52 | 0xa2...3efb | |
| 02/14/2026 | 1:01:00 AM | sell | $201.08 | $0.04057 | 0.3225 | 0.00006507 | 4,956.52 | 0x22...56bf | |
| 02/14/2026 | 1:00:57 AM | sell | $81.22 | $0.04061 | 0.1302 | 0.00006513 | 2,000 | 0x1d...7051 |