Info about FHE-WBNB pair
- Pooled FHE:
- 18.17M
- Pooled WBNB:
- $794.56
FHE/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02021. FHE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $29,511.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,414,859.31. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $820,008.92. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $820,008.92.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 197 in the last 24 hours, 120 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $29,511.44 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003547, captured at 4:28 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02021 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:24:08 PM | buy | $269.41 | $0.02025 | 0.4729 | 0.00003555 | 13,303.96 | 0xfc...39f1 | |
| 07/27/2026 | 4:24:08 PM | buy | $454.98 | $0.02082 | 0.7987 | 0.00003655 | 21,852.54 | 0xfc...39f1 | |
| 07/27/2026 | 4:24:08 PM | sell | $297.56 | $0.02021 | 0.5222 | 0.00003547 | 14,723.2 | 0xc1...49ce | |
| 07/27/2026 | 4:24:08 PM | buy | $479.06 | $0.0202 | 0.8408 | 0.00003546 | 23,710.74 | 0xfc...39f1 | |
| 07/27/2026 | 4:24:08 PM | buy | $3,837.14 | $0.02053 | 6.73 | 0.00003603 | 186,886.33 | 0xfc...39f1 | |
| 07/27/2026 | 4:24:08 PM | sell | $1,558.33 | $0.02033 | 2.73 | 0.00003569 | 76,630.85 | 0x4c...01fe | |
| 07/27/2026 | 4:20:27 PM | buy | $156.69 | $0.02015 | 0.2751 | 0.00003538 | 7,774.04 | 0x30...a458 | |
| 07/27/2026 | 4:20:15 PM | buy | $71.4 | $0.02014 | 0.1253 | 0.00003536 | 3,544.77 | 0x3c...b776 | |
| 07/27/2026 | 4:20:08 PM | buy | $203.07 | $0.02012 | 0.3565 | 0.00003532 | 10,091.34 | 0xf0...51b8 | |
| 07/27/2026 | 4:20:02 PM | buy | $72.85 | $0.02011 | 0.1278 | 0.00003529 | 3,622.67 | 0xb3...f912 | |
| 07/27/2026 | 4:18:33 PM | buy | $72.86 | $0.0201 | 0.1278 | 0.00003527 | 3,624.44 | 0xe0...89a9 | |
| 07/27/2026 | 4:18:32 PM | buy | $203.33 | $0.02008 | 0.3568 | 0.00003524 | 10,123.86 | 0x58...3831 | |
| 07/27/2026 | 3:29:51 PM | buy | $75.02 | $0.02005 | 0.1317 | 0.00003521 | 3,741.19 | 0x0b...2a14 | |
| 07/27/2026 | 3:29:50 PM | buy | $43.83 | $0.02004 | 0.07697 | 0.00003519 | 2,186.9 | 0xdc...06c1 | |
| 07/27/2026 | 3:29:42 PM | buy | $203.12 | $0.02002 | 0.3566 | 0.00003516 | 10,141.08 | 0xe4...6857 | |
| 07/27/2026 | 3:24:56 PM | buy | $202.05 | $0.01992 | 0.3558 | 0.00003509 | 10,141.08 | 0xc6...bd1e | |
| 07/27/2026 | 3:24:56 PM | buy | $131.89 | $0.01994 | 0.2322 | 0.00003513 | 6,612.23 | 0x9c...0e02 | |
| 07/27/2026 | 3:04:46 PM | buy | $48.77 | $0.01991 | 0.08588 | 0.00003506 | 2,449.43 | 0x38...41ff | |
| 07/27/2026 | 1:43:59 PM | buy | $31.62 | $0.02017 | 0.05488 | 0.000035 | 1,567.64 | 0x36...a51a | |
| 07/27/2026 | 1:44:00 PM | buy | $86.39 | $0.02018 | 0.1499 | 0.00003502 | 4,280.92 | 0x98...4fdf |