- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.7M
- Pooled WBNB:
- $727.12
FHE/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02219. FHE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $41,774.60. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,813,498.40. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $996,989.06. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $996,989.06.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 274 in the last 24 hours, 90 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $41,774.60 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002772, captured at 3:44 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02219 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:31:57 PM | sell | $37.6 | $0.02219 | 0.04697 | 0.00002772 | 1,694.63 | 0x01...1437 | |
| 09/21/2026 | 3:31:47 PM | sell | $26.97 | $0.02219 | 0.0337 | 0.00002772 | 1,215.6 | 0xe1...b058 | |
| 09/21/2026 | 3:24:32 PM | buy | $88.98 | $0.02264 | 0.1111 | 0.00002828 | 3,928.8 | 0xdc...82c7 | |
| 09/21/2026 | 3:21:27 PM | sell | $284.72 | $0.02223 | 0.3551 | 0.00002773 | 12,806.03 | 0x15...afa2 | |
| 09/21/2026 | 3:16:08 PM | sell | $89.48 | $0.02237 | 0.111 | 0.00002776 | 4,000 | 0x07...2d02 | |
| 09/21/2026 | 3:15:44 PM | sell | $89.55 | $0.02238 | 0.1111 | 0.00002777 | 4,000 | 0x64...90e1 | |
| 09/21/2026 | 3:14:27 PM | sell | $241.1 | $0.02237 | 0.2995 | 0.00002779 | 10,774 | 0x7c...1ac4 | |
| 09/21/2026 | 3:13:07 PM | sell | $89.64 | $0.02241 | 0.1112 | 0.00002782 | 4,000 | 0xc8...b10d | |
| 09/21/2026 | 3:11:03 PM | sell | $100.32 | $0.02242 | 0.1245 | 0.00002783 | 4,473.67 | 0x26...eb9e | |
| 09/21/2026 | 3:09:13 PM | sell | $89.77 | $0.02244 | 0.1115 | 0.00002789 | 4,000 | 0xdc...56cc | |
| 09/21/2026 | 3:09:14 PM | sell | $54.69 | $0.02243 | 0.06797 | 0.00002788 | 2,438 | 0x21...5261 | |
| 09/21/2026 | 3:09:14 PM | sell | $241.65 | $0.02241 | 0.3003 | 0.00002786 | 10,779 | 0x9a...3c84 | |
| 09/21/2026 | 3:07:29 PM | sell | $55.6 | $0.02232 | 0.0695 | 0.0000279 | 2,491 | 0x3b...7ffd | |
| 09/21/2026 | 3:03:26 PM | sell | $41.01 | $0.02232 | 0.05127 | 0.0000279 | 1,837.09 | 0x38...bf87 | |
| 09/21/2026 | 3:03:04 PM | sell | $89.34 | $0.02233 | 0.1116 | 0.00002791 | 4,000 | 0x6e...6346 | |
| 09/21/2026 | 3:02:42 PM | sell | $56.31 | $0.02232 | 0.07046 | 0.00002792 | 2,522.9 | 0xe7...5ea2 | |
| 09/21/2026 | 2:55:56 PM | buy | $1,002.39 | $0.02271 | 1.25 | 0.00002842 | 44,130.63 | 0x9c...2fd1 | |
| 09/21/2026 | 2:55:31 PM | buy | $236.89 | $0.02264 | 0.2964 | 0.00002833 | 10,462.6 | 0x67...0b19 | |
| 09/21/2026 | 2:54:02 PM | buy | $150.06 | $0.02261 | 0.1878 | 0.0000283 | 6,636.9 | 0x35...a379 | |
| 09/21/2026 | 2:29:52 PM | sell | $193.71 | $0.02212 | 0.2429 | 0.00002774 | 8,753.5 | 0xcc...54cb |