WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01746
Price
0.00002943 WBNB
TVL
$783,110.09
MKT CAP
$13.4M
5m
0.41%
1h
-1.91%
4h
-3.61%
24h
-12.83%
Share
TXNS
990
Buys
407
Sells
583
Volume
90K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.68M
Pooled WBNB:
$740.6

FHE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01746. FHE price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $90,180.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,401,997.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $783,110.09. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $783,110.09.

The total transactions of FHE/WBNB is 990 in the last 24 hours, 407 of which are buy transactions, and 583 are sales transactions.

FHE/WBNB pool has a trading volume of $90,180.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002943, captured at 11:31 AM UTC.

The price of converting 1 FHE to USD is $0.01746 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:30:42 AMbuy$100.09$0.017460.16860.000029435,730.94
0x24B...2db9
0xea...5e52
06/05/202611:30:41 AMbuy$67.62$0.017440.1140.000029413,876.67
0x6b2...4bE4
0x74...3ffb
06/05/202611:30:19 AMbuy$37.61$0.017440.063390.00002942,156.16
0x6b2...4bE4
0x5f...f4d7
06/05/202611:28:40 AMbuy$97.51$0.017440.16430.000029385,591.04
0xDe6...C3B5
0x0b...228c
06/05/202611:27:13 AMbuy$57.69$0.017420.097250.000029363,311.55
0x6b2...4bE4
0x90...869a
06/05/202611:27:13 AMbuy$8.24$0.017420.013890.00002937473.07
0xDe7...0b83
0x33...61df
06/05/202611:26:19 AMbuy$1.55$0.017410.0026260.0000293689.45
0xC71...8cE1
0x10...f57e
06/05/202611:25:04 AMbuy$0.02591$0.017390.000043740.000029361.48
0x74e...8D4e
0xfb...8f78
06/05/202611:25:00 AMbuy$0.01184$0.017390.000020.000029360.6811
0x4f4...3515
0x05...622c
06/05/202611:23:25 AMbuy$119.74$0.017460.20120.000029346,857.2
0xa01...170b
0x4b...0e08
06/05/202611:22:58 AMbuy$125.09$0.017440.21010.00002937,172.92
0x850...a143
0xe6...feba
06/05/202611:22:58 AMbuy$59.51$0.017450.10.000029323,410.02
0x0f0...8280
0xfe...4148
06/05/202611:22:58 AMsell$2,491.22$0.017264.180.00002901144,257.24
0xB59...0249
0xcc...ce0a
06/05/202611:22:58 AMsell$38.68$0.017080.064990.000028712,263.45
0xB59...0249
0xcc...ce0a
06/05/202611:22:58 AMsell$15.46$0.017080.025990.0000287905.38
0xB59...0249
0xcc...ce0a
06/05/202611:22:58 AMsell$59.33$0.017090.099690.000028723,470.62
0xB59...0249
0xcc...ce0a
06/05/202611:22:58 AMbuy$2.04$0.017430.0034340.00002928117.25
0x999...0515
0xbd...bc69
06/05/202611:22:58 AMbuy$3.3$0.017430.0055570.00002928189.75
0x999...0515
0xbd...bc69
06/05/202611:22:44 AMsell$78.66$0.017440.13210.00002934,509.02
0x6b2...4bE4
0x0a...1e18
06/05/202611:22:43 AMsell$108.01$0.017450.18140.000029326,187.26
0x694...13f6
0xcd...e98f