WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02945
Price
0.00004491 WBNB
TVL
$1.04M
MKT CAP
$22.8M
5m
0%
1h
-2.23%
4h
-3.18%
24h
-0.68%
Share
TXNS
498
Buys
241
Sells
257
Volume
69K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.59M
Pooled WBNB:
$843.69

FHE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02945. FHE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $69,182.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,756,142.80. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,042,028.74. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,042,028.74.

The total transactions of FHE/WBNB is 498 in the last 24 hours, 241 of which are buy transactions, and 257 are sales transactions.

FHE/WBNB pool has a trading volume of $69,182.46 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004491, captured at 3:09 PM UTC.

The price of converting 1 FHE to USD is $0.02945 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:04:22 PMsell$37.64$0.029450.05740.000044911,278.190x57...854e
05/24/20263:04:02 PMsell$36.25$0.029450.055290.000044921,230.760x78...277e
05/24/20263:04:01 PMsell$27.37$0.029460.041750.00004493929.260xe7...5dee
05/24/20263:00:38 PMsell$200.27$0.029490.30540.000044976,791.180x17...c0b5
05/24/20263:00:38 PMsell$50.69$0.029470.07730.000044941,720.170xe6...10e2
05/24/20262:59:49 PMsell$18.84$0.02950.028730.00004499638.560xf3...55d6
05/24/20262:56:03 PMsell$39.76$0.029520.060610.0000451,346.810x3c...4894
05/24/20262:56:03 PMsell$39.77$0.029530.060620.000045011,346.810xaf...a2fe
05/24/20262:55:42 PMsell$34.6$0.029530.052750.000045021,171.670xe5...cbca
05/24/20262:55:42 PMsell$34.61$0.029540.052760.000045031,171.670xd9...fc71
05/24/20262:55:41 PMsell$34.61$0.029540.052770.000045041,171.670x89...2657
05/24/20262:55:04 PMsell$19.91$0.029550.030360.000045046740x36...7757
05/24/20262:55:00 PMsell$51.06$0.029560.077820.000045051,727.190x18...8b05
05/24/20262:42:57 PMsell$33.93$0.029740.051710.000045321,141.030x28...ccae
05/24/20262:42:57 PMsell$114.82$0.029840.17490.000045483,847.090xe7...02ee
05/24/20262:42:57 PMsell$410.02$0.029770.62480.0000453713,769.380x36...4d56
05/24/20262:42:57 PMsell$33.94$0.029810.051730.000045431,138.720x6a...0571
05/24/20262:42:57 PMsell$171.6$0.029880.26150.000045545,741.550xbc...7e3c
05/24/20262:42:57 PMsell$50.78$0.029820.077380.000045441,702.910x18...ef21
05/24/20262:42:57 PMsell$34.02$0.029820.051840.000045451,140.640x19...c430