WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02265
Price
0.00002953 WBNB
TVL
$983,718.29
MKT CAP
$17.2M
5m
0%
1h
0.57%
4h
-1.89%
24h
0.82%
Share
TXNS
125
Buys
55
Sells
70
Volume
21K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.45M
Pooled WBNB:
$737.58

FHE/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02265. FHE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,699.78. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,162,477.18. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $983,718.30. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $983,718.30.

The total transactions of FHE/WBNB is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.

FHE/WBNB pool has a trading volume of $20,699.78 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002953, captured at 8:50 PM UTC.

The price of converting 1 FHE to USD is $0.02265 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:50:03 PMbuy$135.63$0.022650.17680.000029535,987.3
0x34c...68d0
0xb2...590b
09/26/20268:40:31 PMsell$79.96$0.022240.1040.000028943,595.1
0x6b2...4bE4
0x04...06ed
09/26/20268:40:04 PMsell$23.82$0.022290.030960.000028971,068.64
0x6b2...4bE4
0xd3...1f5a
09/26/20268:40:04 PMsell$189.22$0.022280.24590.000028968,491.55
0x6b2...4bE4
0xf5...5404
09/26/20268:39:55 PMsell$492.87$0.022330.64020.0000290122,064
0x03A...31f5
0x82...f855
09/26/20268:39:55 PMsell$242.67$0.022380.31520.0000290710,842.96
0x12D...9439
0x07...57d2
09/26/20268:39:40 PMsell$195.3$0.022430.25350.000029128,704.11
0x6b2...4bE4
0xc7...cbfd
09/26/20268:39:40 PMsell$86.13$0.022420.11180.00002913,841.57
0x6b2...4bE4
0x77...f914
09/26/20268:39:39 PMsell$189.36$0.022460.24580.000029158,431.11
0x6b2...4bE4
0x13...2f4f
09/26/20268:39:42 PMsell$55.47$0.022410.072010.000029092,475.2
0x6b2...4bE4
0x58...38f8
09/26/20268:37:36 PMsell$85.95$0.022480.11150.000029173,823.27
0x6b2...4bE4
0x3c...e2f0
09/26/20268:37:24 PMsell$66.74$0.02250.086620.00002922,966.16
0x6b2...4bE4
0x24...9311
09/26/20268:37:27 PMsell$102.65$0.022490.13320.000029194,563.93
0x6b2...4bE4
0xe7...8b56
09/26/20268:06:27 PMsell$183.35$0.022520.23780.000029228,139.44
0x6b2...4bE4
0xce...8a47
09/26/20267:39:21 PMsell$117.1$0.022540.15180.000029245,193.56
0xb96...B35D
0x59...e05e
09/26/20266:36:08 PMsell$2,117.17$0.022722.740.0000294393,151.45
0x88B...1a3E
0x81...6ab5
09/26/20266:36:08 PMsell$98.76$0.022590.12780.000029264,370.1
0x029...6835
0xc0...4d40
09/26/20266:36:08 PMsell$26.54$0.022590.034370.000029251,174.8
0x428...4Fba
0xf4...05d4
09/26/20266:10:18 PMsell$5.49$0.022860.0071140.00002959240.39
0xf41...F426
0x4c...5335
09/26/20266:09:44 PMsell$52.47$0.022890.06790.000029622,292.52
0x65c...90EC
0x69...1fa0