WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01836
Price
0.00003136 WBNB
TVL
$657,072.51
MKT CAP
$9.2M
5m
0%
1h
-0.36%
4h
-3.13%
24h
7.22%
Share
TXNS
294
Buys
186
Sells
108
Volume
23K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.2M
Pooled WBNB:
$645.67

FHE/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01836. FHE price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $22,566.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,192,015.76. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $657,072.52. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $657,072.52.

The total transactions of FHE/WBNB is 294 in the last 24 hours, 186 of which are buy transactions, and 108 are sales transactions.

FHE/WBNB pool has a trading volume of $22,566.71 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003136, captured at 9:10 AM UTC.

The price of converting 1 FHE to USD is $0.01836 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20269:01:57 AMsell$0.5646$0.018360.00096430.0000313630.74
0x8c4...5F64
0x3b...e665
04/03/20268:25:23 AMsell$10.44$0.018370.017830.00003136568.59
0x92b...fa6E
0x07...e714
04/03/20268:22:22 AMsell$37.29$0.018440.063430.000031372,022.03
0x0Cf...F50d
0x25...c36b
04/03/20268:06:03 AMsell$0.04371$0.018420.000074420.000031372.37
0x4a9...735c
0x17...00ef
04/03/20267:51:22 AMbuy$13.52$0.018760.023060.00003201720.52
0xEbC...AF12
0x90...b02a
04/03/20267:26:30 AMsell$146.74$0.018410.25010.000031397,967.11
0xC4f...A783
0xd5...a510
04/03/20267:26:30 AMsell$343.22$0.018460.5850.0000314718,589.93
0xC4f...A783
0xd5...a510
04/03/20267:23:37 AMsell$200.24$0.018520.34110.0000315510,812.05
0x12D...9439
0x81...865c
04/03/20267:23:11 AMsell$37.08$0.018540.063180.000031592,000
0x684...9fb0
0x8e...9e19
04/03/20267:23:09 AMsell$37.09$0.018540.06320.00003162,000
0x684...9fb0
0x8b...3cda
04/03/20267:17:31 AMsell$73.87$0.018540.12590.000031613,982.9
0xCc3...8741
0x19...163c
04/03/20267:17:30 AMsell$73.7$0.018560.12560.000031643,971.04
0x195...C90c
0xe2...92a5
04/03/20267:17:06 AMbuy$0.5002$0.018940.00085250.0000322926.4
0x3f8...B7C5
0x22...5900
04/03/20267:16:01 AMsell$37.15$0.018570.063310.000031652,000
0x684...9fb0
0xf2...df3d
04/03/20267:15:47 AMsell$37.15$0.018570.063330.000031662,000
0x684...9fb0
0x4f...23c2
04/03/20267:14:01 AMbuy$0.1$0.018960.00017040.000032315.27
0x7eC...C817
0x70...85e5
04/03/20266:39:42 AMsell$74.05$0.018590.12610.000031683,982.49
0xCc3...8741
0x94...e741
04/03/20266:39:41 AMsell$54.3$0.01860.092540.00003172,918.74
0x37A...cE51
0xaf...10b3
04/03/20266:39:40 AMsell$39.37$0.018610.067080.000031712,115.06
0x2E4...b86E
0x00...9543
04/03/20266:39:39 AMsell$27.61$0.018620.047060.000031731,483.12
0x6b2...4bE4
0xb6...b5ed