- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.18M
- Pooled WBNB:
- $974.58
FHE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1447. FHE price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $146,503.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $71,998,021.24. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,097,775.49. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,097,775.49.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1131 in the last 24 hours, 561 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $146,503.89 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001544, captured at 8:33 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1447 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:33:25 PM | sell | $38.45 | $0.1447 | 0.04103 | 0.0001544 | 265.71 | 0x65...02b9 | |
| 01/30/2026 | 8:33:11 PM | sell | $54.47 | $0.1447 | 0.05813 | 0.0001544 | 376.41 | 0x5c...0c5e | |
| 01/30/2026 | 8:33:09 PM | sell | $41.24 | $0.1447 | 0.044 | 0.0001544 | 284.88 | 0xb4...c1bb | |
| 01/30/2026 | 8:33:11 PM | sell | $55.03 | $0.1447 | 0.05872 | 0.0001544 | 380.17 | 0xe7...e005 | |
| 01/30/2026 | 8:33:09 PM | sell | $40.83 | $0.1447 | 0.04357 | 0.0001544 | 282.06 | 0x26...9135 | |
| 01/30/2026 | 8:32:55 PM | sell | $89.64 | $0.1448 | 0.09566 | 0.0001545 | 619.06 | 0x34...0d5c | |
| 01/30/2026 | 8:32:53 PM | sell | $44.68 | $0.1448 | 0.04767 | 0.0001545 | 308.48 | 0x14...fc54 | |
| 01/30/2026 | 8:32:52 PM | sell | $47.43 | $0.1448 | 0.05061 | 0.0001545 | 327.46 | 0x4f...eb47 | |
| 01/30/2026 | 8:32:43 PM | sell | $85.33 | $0.1448 | 0.09106 | 0.0001545 | 589.01 | 0x90...a5ad | |
| 01/30/2026 | 8:32:24 PM | sell | $38.12 | $0.1449 | 0.04068 | 0.0001546 | 263.08 | 0x59...b2b8 | |
| 01/30/2026 | 8:32:25 PM | sell | $37.37 | $0.1449 | 0.03987 | 0.0001546 | 257.9 | 0xf7...2f8b | |
| 01/30/2026 | 8:32:23 PM | sell | $37.38 | $0.1449 | 0.03988 | 0.0001546 | 257.9 | 0x49...3a79 | |
| 01/30/2026 | 8:32:24 PM | sell | $31.87 | $0.1449 | 0.03401 | 0.0001546 | 219.94 | 0x58...c819 | |
| 01/30/2026 | 8:32:22 PM | sell | $59.08 | $0.1449 | 0.06305 | 0.0001546 | 407.6 | 0x65...902a | |
| 01/30/2026 | 8:32:22 PM | sell | $47.96 | $0.145 | 0.05117 | 0.0001547 | 330.74 | 0x88...a7c5 | |
| 01/30/2026 | 8:32:22 PM | sell | $75.78 | $0.1449 | 0.08087 | 0.0001547 | 522.72 | 0x25...185b | |
| 01/30/2026 | 8:32:20 PM | sell | $0.16 | $0.145 | 0.0001708 | 0.0001547 | 1.1 | 0x3d...59c1 | |
| 01/30/2026 | 8:26:12 PM | sell | $159.55 | $0.145 | 0.1702 | 0.0001547 | 1,100 | 0x99...f4c4 | |
| 01/30/2026 | 8:26:11 PM | sell | $290.27 | $0.1451 | 0.3097 | 0.0001548 | 2,000 | 0x12...20cb | |
| 01/30/2026 | 8:26:09 PM | sell | $38.58 | $0.1451 | 0.04116 | 0.0001549 | 265.71 | 0x17...e944 |