Info about FHE-WBNB pair
- Pooled FHE:
- 17.96M
- Pooled WBNB:
- $803.72
FHE/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02297. FHE price is up 28.34% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $199,520.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,600,836.53. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,308.80. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,308.80.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1691 in the last 24 hours, 939 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $199,520.74 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003801, captured at 5:16 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02297 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:08:38 PM | buy | $85.97 | $0.02297 | 0.1422 | 0.00003801 | 3,741.85 | 0x78...1da5 | |
| 06/08/2026 | 5:08:22 PM | buy | $17.64 | $0.02294 | 0.02921 | 0.00003798 | 769.09 | 0xff...8124 | |
| 06/08/2026 | 5:08:23 PM | buy | $65.68 | $0.02295 | 0.1087 | 0.00003799 | 2,861.68 | 0x79...c9e6 | |
| 06/08/2026 | 5:08:22 PM | buy | $60.92 | $0.02294 | 0.1008 | 0.00003797 | 2,655.48 | 0x6c...2e56 | |
| 06/08/2026 | 5:08:18 PM | buy | $47.22 | $0.02292 | 0.07818 | 0.00003795 | 2,059.97 | 0xa5...35f5 | |
| 06/08/2026 | 5:08:19 PM | buy | $51.21 | $0.02293 | 0.08479 | 0.00003796 | 2,233.41 | 0x38...7f5a | |
| 06/08/2026 | 5:08:18 PM | buy | $30.56 | $0.02291 | 0.05059 | 0.00003794 | 1,333.53 | 0xd4...491e | |
| 06/08/2026 | 5:08:16 PM | buy | $90.3 | $0.0229 | 0.1495 | 0.00003792 | 3,941.88 | 0xf1...906a | |
| 06/08/2026 | 5:08:09 PM | buy | $43.69 | $0.02291 | 0.07231 | 0.00003791 | 1,907.35 | 0x8d...44f2 | |
| 06/08/2026 | 5:08:01 PM | buy | $73.31 | $0.02289 | 0.1213 | 0.00003788 | 3,202.45 | 0xca...d514 | |
| 06/08/2026 | 5:08:01 PM | buy | $39.57 | $0.02289 | 0.06546 | 0.00003786 | 1,728.68 | 0x65...1ac0 | |
| 06/08/2026 | 5:08:02 PM | buy | $63.17 | $0.02291 | 0.1044 | 0.00003789 | 2,757.22 | 0xaa...8284 | |
| 06/08/2026 | 5:07:38 PM | sell | $922.02 | $0.02248 | 1.52 | 0.00003719 | 41,000 | 0xe2...d8ae | |
| 06/08/2026 | 5:07:39 PM | buy | $126.79 | $0.02288 | 0.2096 | 0.00003784 | 5,540.5 | 0xcd...2496 | |
| 06/08/2026 | 5:03:54 PM | buy | $63.68 | $0.02296 | 0.1055 | 0.00003805 | 2,773.56 | 0xe0...1b2c | |
| 06/08/2026 | 5:03:52 PM | buy | $33.76 | $0.02293 | 0.05596 | 0.00003801 | 1,472.13 | 0x66...8399 | |
| 06/08/2026 | 5:03:53 PM | buy | $10.9 | $0.02295 | 0.01807 | 0.00003804 | 475.19 | 0x15...75f6 | |
| 06/08/2026 | 5:03:52 PM | buy | $67.89 | $0.02294 | 0.1125 | 0.00003802 | 2,958.83 | 0x76...a842 | |
| 06/08/2026 | 5:03:53 PM | buy | $33.68 | $0.02295 | 0.05582 | 0.00003803 | 1,467.69 | 0xc8...1f85 | |
| 06/08/2026 | 5:03:49 PM | buy | $62.39 | $0.02291 | 0.1034 | 0.000038 | 2,722.58 | 0xbe...1a8b |