WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02297
Price
0.00003801 WBNB
TVL
$898,308.8
MKT CAP
$17.6M
5m
0%
1h
2.99%
4h
6.29%
24h
28.34%
Share
TXNS
2K
Buys
939
Sells
752
Volume
200K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.96M
Pooled WBNB:
$803.72

FHE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02297. FHE price is up 28.34% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $199,520.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,600,836.53. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,308.80. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,308.80.

The total transactions of FHE/WBNB is 1691 in the last 24 hours, 939 of which are buy transactions, and 752 are sales transactions.

FHE/WBNB pool has a trading volume of $199,520.74 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003801, captured at 5:16 PM UTC.

The price of converting 1 FHE to USD is $0.02297 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20265:08:38 PMbuy$85.97$0.022970.14220.000038013,741.85
0x6b2...4bE4
0x78...1da5
06/08/20265:08:22 PMbuy$17.64$0.022940.029210.00003798769.09
0x6b2...4bE4
0xff...8124
06/08/20265:08:23 PMbuy$65.68$0.022950.10870.000037992,861.68
0x6b2...4bE4
0x79...c9e6
06/08/20265:08:22 PMbuy$60.92$0.022940.10080.000037972,655.48
0x2dB...A0CB
0x6c...2e56
06/08/20265:08:18 PMbuy$47.22$0.022920.078180.000037952,059.97
0x6b2...4bE4
0xa5...35f5
06/08/20265:08:19 PMbuy$51.21$0.022930.084790.000037962,233.41
0x6b2...4bE4
0x38...7f5a
06/08/20265:08:18 PMbuy$30.56$0.022910.050590.000037941,333.53
0xa45...ABB0
0xd4...491e
06/08/20265:08:16 PMbuy$90.3$0.02290.14950.000037923,941.88
0x6b2...4bE4
0xf1...906a
06/08/20265:08:09 PMbuy$43.69$0.022910.072310.000037911,907.35
0x6b2...4bE4
0x8d...44f2
06/08/20265:08:01 PMbuy$73.31$0.022890.12130.000037883,202.45
0x6b2...4bE4
0xca...d514
06/08/20265:08:01 PMbuy$39.57$0.022890.065460.000037861,728.68
0x6b2...4bE4
0x65...1ac0
06/08/20265:08:02 PMbuy$63.17$0.022910.10440.000037892,757.22
0x6b2...4bE4
0xaa...8284
06/08/20265:07:38 PMsell$922.02$0.022481.520.0000371941,000
0x00B...1375
0xe2...d8ae
06/08/20265:07:39 PMbuy$126.79$0.022880.20960.000037845,540.5
0x6b2...4bE4
0xcd...2496
06/08/20265:03:54 PMbuy$63.68$0.022960.10550.000038052,773.56
0x6b2...4bE4
0xe0...1b2c
06/08/20265:03:52 PMbuy$33.76$0.022930.055960.000038011,472.13
0xBfC...7DAF
0x66...8399
06/08/20265:03:53 PMbuy$10.9$0.022950.018070.00003804475.19
0x2E4...b86E
0x15...75f6
06/08/20265:03:52 PMbuy$67.89$0.022940.11250.000038022,958.83
0x6b2...4bE4
0x76...a842
06/08/20265:03:53 PMbuy$33.68$0.022950.055820.000038031,467.69
0x6b2...4bE4
0xc8...1f85
06/08/20265:03:49 PMbuy$62.39$0.022910.10340.0000382,722.58
0x6b2...4bE4
0xbe...1a8b