WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02809
Price
0.00004656 WBNB
TVL
$936,879.42
MKT CAP
$21.4M
5m
0%
1h
4.37%
4h
5.16%
24h
7.14%
Share
TXNS
2K
Buys
792
Sells
866
Volume
268K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.58M
Pooled WBNB:
$827.21

FHE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02809. FHE price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $267,793.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,396,279.43. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $936,879.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $936,879.42.

The total transactions of FHE/WBNB is 1658 in the last 24 hours, 792 of which are buy transactions, and 866 are sales transactions.

FHE/WBNB pool has a trading volume of $267,793.79 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004656, captured at 8:47 AM UTC.

The price of converting 1 FHE to USD is $0.02809 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:42:00 AMbuy$54.15$0.028090.089760.000046561,927.63
0x6b2...4bE4
0x42...fa2e
08/18/20268:41:57 AMbuy$38.23$0.028080.063360.000046551,361.15
0x6b2...4bE4
0x0e...2f8f
08/18/20268:41:49 AMbuy$89.95$0.028070.14910.000046533,204.26
0x6b2...4bE4
0xf1...46ab
08/18/20268:41:46 AMbuy$56.91$0.028060.094340.000046512,028.4
0x6b2...4bE4
0x6d...cbbb
08/18/20268:39:49 AMbuy$1,099.43$0.027951.820.0000463339,334.05
0x411...9564
0xb1...3471
08/18/20268:39:30 AMbuy$37.85$0.027840.062730.000046161,359.11
0x6b2...4bE4
0x12...d004
08/18/20268:39:29 AMbuy$29.81$0.027840.049410.000046151,070.63
0x6b2...4bE4
0xa6...96d9
08/18/20268:39:25 AMbuy$39.22$0.027830.065010.000046141,408.96
0x72C...cbf6
0x75...faa2
08/18/20268:38:58 AMbuy$105.67$0.027810.17510.000046093,799.74
0x6b2...4bE4
0x84...d3cb
08/18/20268:38:58 AMbuy$69$0.027820.11430.000046122,479.69
0x555...5F22
0x12...1771
08/18/20268:38:58 AMbuy$69.05$0.027790.11440.000046072,484.66
0x327...0E49
0xb6...707f
08/18/20268:38:58 AMbuy$194.8$0.027770.32290.000046037,014.95
0xf05...a878
0xd2...2770
08/18/20268:38:48 AMbuy$15.4$0.02770.025530.00004592556.03
0x6b2...4bE4
0xbe...3ad2
08/18/20268:38:48 AMbuy$117.19$0.027690.19420.00004594,231.73
0x218...4AA5
0xd0...de1f
08/18/20268:38:48 AMbuy$119.13$0.027710.19740.000045944,297.95
0x195...99e8
0x8d...dedd
08/18/20268:38:48 AMbuy$119.04$0.027740.19730.000045984,291.5
0x39F...A614
0xc3...320f
08/18/20268:38:47 AMbuy$849.14$0.027581.40.0000457230,781.52
0x9e1...9159
0xb7...f44c
08/18/20268:38:47 AMbuy$170.6$0.027660.28270.000045866,165.82
0x09b...0d32
0x9e...35ed
08/18/20268:38:27 AMbuy$77.45$0.02750.12840.00004562,816.38
0x6b2...4bE4
0x2d...969d
08/18/20268:38:27 AMbuy$75.92$0.027480.12590.000045582,762.14
0x6b2...4bE4
0x1c...b03a