WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0307
Price
0.00004805 WBNB
TVL
$1.05M
MKT CAP
$23.7M
5m
-0.60%
1h
-0.11%
4h
-0.00%
24h
6.24%
Share
TXNS
1K
Buys
871
Sells
527
Volume
164K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.28M
Pooled WBNB:
$856.21

FHE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0307. FHE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $163,872.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,749,194.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,047,120.91. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,047,120.91.

The total transactions of FHE/WBNB is 1398 in the last 24 hours, 871 of which are buy transactions, and 527 are sales transactions.

FHE/WBNB pool has a trading volume of $163,872.42 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004805, captured at 7:53 AM UTC.

The price of converting 1 FHE to USD is $0.0307 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:52:31 AMbuy$11.39$0.03070.017820.00004805371.03
0x0e0...6d3E
0x72...6921
05/23/20267:49:42 AMbuy$46.53$0.030890.072370.000048041,506.3
0xbe2...2bA2
0x8a...72d9
05/23/20267:38:25 AMbuy$200.01$0.031010.30960.000048016,449.49
0x12D...9439
0x25...8bc5
05/23/20267:38:24 AMbuy$104.69$0.030970.1620.000047963,379.48
0xb96...B35D
0xc3...021e
05/23/20267:38:24 AMbuy$298.5$0.030920.46210.000047889,651.64
0x12D...9439
0x0d...4fe5
05/23/20267:38:24 AMbuy$97.12$0.030960.15030.000047933,137.02
0x458...931a
0x6f...80f6
05/23/20267:38:24 AMbuy$40.58$0.030990.062830.000047981,309.6
0xf12...C369
0xcf...950b
05/23/20267:36:47 AMbuy$64.61$0.030880.10.00004782,091.97
0x0f0...8280
0x36...6f46
05/23/20267:36:46 AMbuy$80.89$0.030870.12520.000047782,620.19
0xA8e...4604
0x76...9bc9
05/23/20267:36:49 AMbuy$130.57$0.03090.2020.000047824,225.15
0xc40...BFA0
0xab...69cb
05/23/20267:36:45 AMbuy$64.63$0.030870.10.000047762,093.64
0x0f0...8280
0xd2...4fdd
05/23/20267:16:33 AMsell$125.67$0.030380.19380.000046864,135.53
0xB8a...d129
0xc2...f06a
05/23/20267:16:35 AMsell$165.58$0.030360.25530.000046825,453.08
0x017...C956
0xd1...da2f
05/23/20267:16:23 AMsell$81.64$0.030390.12590.000046892,685.81
0xea2...17aA
0x28...c232
05/23/20267:16:18 AMsell$133.03$0.030420.20510.000046914,372.69
0xB8a...d129
0x0c...393b
05/23/20267:15:24 AMsell$166.07$0.030450.2560.000046955,453.08
0x7ca...9B50
0x27...6769
05/23/20267:15:02 AMsell$43.58$0.030480.06720.0000471,429.67
0x6b2...4bE4
0xff...6579
05/23/20267:15:02 AMsell$78.87$0.030470.12160.000046982,588.16
0x29d...E294
0x56...fa22
05/23/20267:12:15 AMsell$82.59$0.030490.12730.000047022,708.51
0x839...8c73
0x1f...677e
05/23/20267:12:15 AMsell$41.3$0.03050.06370.000047031,354.25
0x839...8c73
0x1f...677e