- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.26M
- Pooled WBNB:
- $964.44
FHE/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1408. FHE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $140,217.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $70,093,660.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,067,167.91. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,067,167.91.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1028 in the last 24 hours, 524 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $140,217.81 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001503, captured at 3:08 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1408 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:58:22 AM | sell | $60.35 | $0.1408 | 0.0644 | 0.0001503 | 428.39 | 0x6e...f1e9 | |
| 01/31/2026 | 2:58:09 AM | sell | $169.19 | $0.1409 | 0.1805 | 0.0001504 | 1,200 | 0xbb...02f3 | |
| 01/31/2026 | 2:58:10 AM | sell | $169.11 | $0.1409 | 0.1804 | 0.0001503 | 1,200 | 0x86...804b | |
| 01/31/2026 | 2:57:55 AM | sell | $40.98 | $0.141 | 0.04373 | 0.0001504 | 290.61 | 0xe9...c8de | |
| 01/31/2026 | 2:42:08 AM | sell | $362.19 | $0.1411 | 0.3864 | 0.0001505 | 2,566.77 | 0x50...1555 | |
| 01/31/2026 | 2:35:39 AM | sell | $0.355 | $0.1411 | 0.0003788 | 0.0001506 | 2.51 | 0x67...92f4 | |
| 01/31/2026 | 2:34:21 AM | buy | $70.57 | $0.144 | 0.0753 | 0.0001536 | 489.99 | 0x5d...5580 | |
| 01/31/2026 | 2:34:20 AM | buy | $71.99 | $0.144 | 0.07682 | 0.0001536 | 499.93 | 0x9d...2f95 | |
| 01/31/2026 | 2:34:19 AM | buy | $71.99 | $0.1439 | 0.07682 | 0.0001536 | 500.03 | 0x6d...24a7 | |
| 01/31/2026 | 2:34:19 AM | buy | $104.03 | $0.1439 | 0.111 | 0.0001535 | 722.75 | 0x5d...0e6d | |
| 01/31/2026 | 2:34:18 AM | buy | $90.5 | $0.1439 | 0.09657 | 0.0001535 | 628.92 | 0xc3...b471 | |
| 01/31/2026 | 2:34:18 AM | buy | $107.18 | $0.1438 | 0.1143 | 0.0001535 | 745.03 | 0x29...6da3 | |
| 01/31/2026 | 2:34:10 AM | buy | $71.99 | $0.1438 | 0.07682 | 0.0001534 | 500.52 | 0xf9...45bd | |
| 01/31/2026 | 2:34:09 AM | buy | $172.45 | $0.1437 | 0.184 | 0.0001534 | 1,199.38 | 0x0f...1852 | |
| 01/31/2026 | 2:33:42 AM | buy | $71.27 | $0.1437 | 0.07606 | 0.0001533 | 495.88 | 0x73...0a95 | |
| 01/31/2026 | 2:33:42 AM | buy | $71.99 | $0.1437 | 0.07682 | 0.0001533 | 500.93 | 0xe6...5175 | |
| 01/31/2026 | 2:33:31 AM | buy | $71.27 | $0.1436 | 0.07606 | 0.0001533 | 496.06 | 0xf4...15f7 | |
| 01/31/2026 | 2:33:30 AM | buy | $145.91 | $0.1436 | 0.1557 | 0.0001532 | 1,015.97 | 0x41...38f6 | |
| 01/31/2026 | 2:33:31 AM | buy | $71.99 | $0.1436 | 0.07682 | 0.0001532 | 501.12 | 0x58...3202 | |
| 01/31/2026 | 2:33:28 AM | buy | $87.84 | $0.1435 | 0.09373 | 0.0001532 | 611.82 | 0xe8...afdc |