WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02165
Price
0.00003756 WBNB
TVL
$897,574.39
MKT CAP
$16.5M
5m
0%
1h
1.34%
4h
3.72%
24h
-0.98%
Share
TXNS
531
Buys
380
Sells
151
Volume
33K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.26M
Pooled WBNB:
$833.62

FHE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02165. FHE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $32,707.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,546,582.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $897,574.40. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $897,574.40.

The total transactions of FHE/WBNB is 531 in the last 24 hours, 380 of which are buy transactions, and 151 are sales transactions.

FHE/WBNB pool has a trading volume of $32,707.65 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003756, captured at 7:21 PM UTC.

The price of converting 1 FHE to USD is $0.02165 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:14:02 PMbuy$8.07$0.021650.0140.00003756372.73
0x31B...2149
0x2f...7039
06/18/20267:13:48 PMbuy$9$0.021640.015620.00003756415.84
0x8Bf...595c
0x54...8f33
06/18/20267:13:00 PMbuy$33.68$0.021620.058490.000037551,557.58
0xBfC...7DAF
0xc6...8989
06/18/20267:13:00 PMbuy$38.04$0.021630.066050.000037561,758.6
0x8Bf...595c
0x6c...7be1
06/18/20267:06:30 PMbuy$72.01$0.021630.12490.000037543,328.67
0x327...0E49
0x1e...0664
06/18/20267:05:59 PMbuy$43.59$0.021610.075670.000037522,016.51
0x6b2...4bE4
0xaf...e30a
06/18/20267:04:06 PMbuy$14.05$0.021660.024340.00003752648.69
0x6b2...4bE4
0x18...9b8c
06/18/20266:57:21 PMbuy$35.89$0.02160.062320.000037511,661.38
0x327...0E49
0x42...6cae
06/18/20266:51:32 PMbuy$50.6$0.021630.087730.00003752,339.12
0xd35...8Ba6
0x75...0645
06/18/20266:51:21 PMbuy$74.61$0.021620.12930.000037493,450.42
0xE12...2Dd1
0xa5...12c1
06/18/20266:51:21 PMsell$317.05$0.021210.54960.0000367714,947.45
0x5C6...78f3
0xc0...e5fa
06/18/20266:45:05 PMbuy$138.75$0.021640.24060.000037546,409.41
0x98B...1aAB
0x30...af0a
06/18/20266:44:39 PMbuy$42.28$0.021630.073340.000037511,954.76
0xEbb...86B1
0x6e...8d9e
06/18/20266:44:30 PMbuy$74.69$0.021620.12950.00003753,454.24
0xc6e...7014
0xf3...7c53
06/18/20266:43:57 PMbuy$8.64$0.021620.014990.00003749399.99
0x09b...0d32
0x89...3e9c
06/18/20266:43:54 PMbuy$25.7$0.021620.044570.000037491,188.84
0x6d8...0Cc3
0xd3...05aa
06/18/20266:43:21 PMbuy$172.92$0.021550.30.00003748,021.34
0x7C4...e2F3
0xc3...67e8
06/18/20266:43:22 PMbuy$56.08$0.021580.097290.000037442,598.22
0x6b2...4bE4
0xc8...c3ba
06/18/20266:43:21 PMbuy$5.25$0.021570.0091170.00003742243.64
0xa45...ABB0
0xdb...a569
06/18/20266:43:21 PMbuy$71.7$0.021540.12430.000037373,328.48
0x8Bf...595c
0x81...31a8