WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0254
Price
0.00003854 WBNB
TVL
$976,762.73
MKT CAP
$19.6M
5m
0.11%
1h
1.19%
4h
-0.62%
24h
-8.30%
Share
TXNS
493
Buys
229
Sells
264
Volume
76K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.72M
Pooled WBNB:
$798.55

FHE/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0254. FHE price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $76,181.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,590,085.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $976,762.74. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $976,762.74.

The total transactions of FHE/WBNB is 493 in the last 24 hours, 229 of which are buy transactions, and 264 are sales transactions.

FHE/WBNB pool has a trading volume of $76,181.80 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003854, captured at 5:13 PM UTC.

The price of converting 1 FHE to USD is $0.0254 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20265:11:08 PMbuy$15.32$0.02540.023250.00003854603.25
0x37A...cE51
0x71...be32
05/26/20265:11:07 PMbuy$19.64$0.02540.029790.00003854773.19
0x1B4...5d82
0x7f...f099
05/26/20265:11:07 PMbuy$35.51$0.02540.053870.000038531,398.1
0x6b2...4bE4
0xd8...b016
05/26/20265:11:01 PMbuy$52.39$0.025390.079480.000038522,063.35
0x850...a143
0x2f...74c5
05/26/20265:10:48 PMbuy$48.68$0.02530.074080.000038511,923.75
0xDEf...20CE
0x5c...856b
05/26/20265:10:46 PMbuy$60.58$0.025290.09220.00003852,394.81
0x6b2...4bE4
0xf3...9004
05/26/20265:10:31 PMbuy$24.09$0.025360.036560.00003849949.82
0x2E4...b86E
0xe8...07f9
05/26/20265:09:24 PMbuy$24.8$0.025340.037670.00003848978.8
0xDEf...20CE
0xa0...d0ce
05/26/20265:08:41 PMbuy$14$0.025360.021240.00003848552.02
0xAbb...2303
0x3b...3d34
05/26/20265:08:02 PMbuy$43$0.025340.065280.000038471,696.93
0x2dB...A0CB
0xa9...6ef1
05/26/20265:05:23 PMbuy$54.52$0.025370.082640.000038462,148.57
0x6b2...4bE4
0xa4...a60e
05/26/20264:39:13 PMbuy$47.51$0.025410.071890.000038451,869.73
0x6b2...4bE4
0xde...ec8f
05/26/20264:39:12 PMbuy$21.96$0.02540.033230.00003843864.51
0x2E4...b86E
0x07...8544
05/26/20264:39:12 PMbuy$29.48$0.02540.044620.000038441,160.72
0x6b2...4bE4
0xdd...00c4
05/26/20264:38:48 PMbuy$0.8651$0.025390.0013090.0000384334.06
0x6b2...4bE4
0xda...7110
05/26/20264:38:48 PMbuy$55.96$0.025390.084680.000038422,203.76
0x7E8...cF46
0x8a...99df
05/26/20264:37:22 PMbuy$12.75$0.025380.01930.00003842502.33
0xDEf...20CE
0xe1...33ca
05/26/20264:36:30 PMbuy$26.48$0.025380.040060.000038411,042.97
0x2dB...A0CB
0x7b...66bb
05/26/20264:36:29 PMbuy$49.92$0.025370.075560.00003841,967.35
0x6b2...4bE4
0xad...d748
05/26/20264:36:21 PMbuy$11.29$0.025370.017080.0000384444.92
0xDEf...20CE
0x58...ea16