- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 19.11M
- Pooled WBNB:
- $838.46
FHE/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0232. FHE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $37,662.67. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,731,525.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $951,009.99. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $951,009.99.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 382 in the last 24 hours, 209 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $37,662.67 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003834, captured at 5:45 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0232 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:16:06 PM | buy | $19.54 | $0.0232 | 0.03228 | 0.00003834 | 842.15 | 0x39...ebd1 | |
| 06/17/2026 | 5:13:03 PM | buy | $26.27 | $0.0232 | 0.04341 | 0.00003833 | 1,132.39 | 0x6f...67d9 | |
| 06/17/2026 | 5:13:01 PM | buy | $18.09 | $0.02319 | 0.02989 | 0.00003831 | 780.08 | 0x51...1998 | |
| 06/17/2026 | 5:13:01 PM | buy | $9.3 | $0.02319 | 0.01536 | 0.00003831 | 401.11 | 0x14...69c8 | |
| 06/17/2026 | 5:13:01 PM | buy | $13.93 | $0.02318 | 0.02301 | 0.0000383 | 600.79 | 0x5c...5dda | |
| 06/17/2026 | 5:13:01 PM | buy | $40.08 | $0.0232 | 0.0662 | 0.00003832 | 1,727.5 | 0xa5...097b | |
| 06/17/2026 | 5:13:01 PM | buy | $85.03 | $0.02318 | 0.1404 | 0.00003829 | 3,667.97 | 0x7d...abac | |
| 06/17/2026 | 5:13:01 PM | buy | $51.64 | $0.02319 | 0.0853 | 0.00003831 | 2,226.58 | 0xff...e615 | |
| 06/17/2026 | 5:13:02 PM | buy | $13.94 | $0.0232 | 0.02303 | 0.00003833 | 600.84 | 0xd4...4638 | |
| 06/17/2026 | 5:12:48 PM | buy | $61.21 | $0.02316 | 0.1011 | 0.00003827 | 2,642.43 | 0xd6...d56c | |
| 06/17/2026 | 5:12:30 PM | buy | $40.32 | $0.02317 | 0.06659 | 0.00003826 | 1,740.33 | 0x6f...8716 | |
| 06/17/2026 | 5:12:21 PM | buy | $43.24 | $0.02317 | 0.07139 | 0.00003825 | 1,866.32 | 0x8f...78bb | |
| 06/17/2026 | 5:12:03 PM | buy | $45.92 | $0.02317 | 0.07578 | 0.00003824 | 1,981.64 | 0xb1...8f43 | |
| 06/17/2026 | 5:11:05 PM | buy | $16.01 | $0.02319 | 0.0264 | 0.00003823 | 690.61 | 0x12...b1af | |
| 06/17/2026 | 5:11:05 PM | buy | $9.28 | $0.02318 | 0.01531 | 0.00003823 | 400.4 | 0x2a...9e22 | |
| 06/17/2026 | 5:11:03 PM | buy | $75.59 | $0.02318 | 0.1246 | 0.00003822 | 3,260.69 | 0x71...4990 | |
| 06/17/2026 | 5:11:03 PM | buy | $69.8 | $0.02317 | 0.1151 | 0.00003821 | 3,012.45 | 0x95...a408 | |
| 06/17/2026 | 5:09:34 PM | buy | $90.83 | $0.02312 | 0.1499 | 0.00003819 | 3,927.26 | 0x75...4645 | |
| 06/17/2026 | 5:09:09 PM | buy | $40.71 | $0.02312 | 0.06723 | 0.00003817 | 1,761.12 | 0x4a...94da | |
| 06/17/2026 | 5:09:09 PM | buy | $136.9 | $0.0231 | 0.226 | 0.00003815 | 5,924.27 | 0x86...9638 |