WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.1447
Price
0.0001544 WBNB
TVL
$2.1M
MKT CAP
$72M
5m
-0.07%
1h
-0.56%
4h
0.93%
24h
6.26%
Share
TXNS
1K
Buys
561
Sells
570
Volume
147K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
8.18M
Pooled WBNB:
$974.58

FHE/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1447. FHE price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $146,503.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $71,998,021.24. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,097,775.49. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,097,775.49.

The total transactions of FHE/WBNB is 1131 in the last 24 hours, 561 of which are buy transactions, and 570 are sales transactions.

FHE/WBNB pool has a trading volume of $146,503.89 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001544, captured at 8:33 PM UTC.

The price of converting 1 FHE to USD is $0.1447 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20268:33:25 PMsell$38.45$0.14470.041030.0001544265.710x65...02b9
01/30/20268:33:11 PMsell$54.47$0.14470.058130.0001544376.410x5c...0c5e
01/30/20268:33:09 PMsell$41.24$0.14470.0440.0001544284.880xb4...c1bb
01/30/20268:33:11 PMsell$55.03$0.14470.058720.0001544380.170xe7...e005
01/30/20268:33:09 PMsell$40.83$0.14470.043570.0001544282.060x26...9135
01/30/20268:32:55 PMsell$89.64$0.14480.095660.0001545619.060x34...0d5c
01/30/20268:32:53 PMsell$44.68$0.14480.047670.0001545308.480x14...fc54
01/30/20268:32:52 PMsell$47.43$0.14480.050610.0001545327.460x4f...eb47
01/30/20268:32:43 PMsell$85.33$0.14480.091060.0001545589.010x90...a5ad
01/30/20268:32:24 PMsell$38.12$0.14490.040680.0001546263.080x59...b2b8
01/30/20268:32:25 PMsell$37.37$0.14490.039870.0001546257.90xf7...2f8b
01/30/20268:32:23 PMsell$37.38$0.14490.039880.0001546257.90x49...3a79
01/30/20268:32:24 PMsell$31.87$0.14490.034010.0001546219.940x58...c819
01/30/20268:32:22 PMsell$59.08$0.14490.063050.0001546407.60x65...902a
01/30/20268:32:22 PMsell$47.96$0.1450.051170.0001547330.740x88...a7c5
01/30/20268:32:22 PMsell$75.78$0.14490.080870.0001547522.720x25...185b
01/30/20268:32:20 PMsell$0.16$0.1450.00017080.00015471.10x3d...59c1
01/30/20268:26:12 PMsell$159.55$0.1450.17020.00015471,1000x99...f4c4
01/30/20268:26:11 PMsell$290.27$0.14510.30970.00015482,0000x12...20cb
01/30/20268:26:09 PMsell$38.58$0.14510.041160.0001549265.710x17...e944