Info about FHE-WBNB pair
- Pooled FHE:
- 15.69M
- Pooled WBNB:
- $821.92
FHE/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0272. FHE price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $179,294.73. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,718,512.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $922,808.69. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $922,808.69.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 793 in the last 24 hours, 402 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $179,294.73 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004509, captured at 8:48 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0272 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:43:25 PM | sell | $714 | $0.0272 | 1.18 | 0.00004509 | 26,244.81 | 0xd4...c597 | |
| 08/18/2026 | 7:06:08 PM | sell | $92.61 | $0.02728 | 0.1535 | 0.00004521 | 3,394.85 | 0xae...213e | |
| 08/18/2026 | 7:03:49 PM | sell | $155.99 | $0.0273 | 0.2584 | 0.00004525 | 5,712 | 0x84...64d5 | |
| 08/18/2026 | 7:03:49 PM | sell | $198.76 | $0.02734 | 0.3293 | 0.0000453 | 7,269.64 | 0xeb...2ff2 | |
| 08/18/2026 | 7:00:33 PM | sell | $109.44 | $0.02736 | 0.1814 | 0.00004535 | 4,000 | 0xff...79b6 | |
| 08/18/2026 | 6:56:34 PM | sell | $109.54 | $0.02738 | 0.1815 | 0.00004538 | 4,000 | 0xcc...fdee | |
| 08/18/2026 | 6:56:15 PM | sell | $109.6 | $0.0274 | 0.1816 | 0.00004542 | 4,000 | 0x0f...c49e | |
| 08/18/2026 | 6:56:15 PM | sell | $211.13 | $0.02743 | 0.3499 | 0.00004546 | 7,697 | 0xbb...88d8 | |
| 08/18/2026 | 6:56:14 PM | sell | $12.06 | $0.02745 | 0.01999 | 0.0000455 | 439.4 | 0x4d...053b | |
| 08/18/2026 | 6:43:58 PM | sell | $12.7 | $0.02746 | 0.02105 | 0.0000455 | 462.66 | 0x82...93ea | |
| 08/18/2026 | 6:43:13 PM | sell | $12.7 | $0.02745 | 0.02105 | 0.0000455 | 462.66 | 0xc1...1e03 | |
| 08/18/2026 | 6:31:23 PM | sell | $109.98 | $0.02749 | 0.1821 | 0.00004552 | 4,000 | 0x37...acad | |
| 08/18/2026 | 6:30:42 PM | sell | $30.25 | $0.0275 | 0.0501 | 0.00004554 | 1,100 | 0xa5...a164 | |
| 08/18/2026 | 6:30:19 PM | buy | $533.78 | $0.02802 | 0.8838 | 0.00004639 | 19,050.02 | 0x5c...722b | |
| 08/18/2026 | 6:28:57 PM | sell | $96.44 | $0.02746 | 0.1597 | 0.00004547 | 3,512 | 0x93...13eb | |
| 08/18/2026 | 6:28:57 PM | sell | $230.95 | $0.02743 | 0.3824 | 0.00004542 | 8,419 | 0xe5...ab59 | |
| 08/18/2026 | 6:28:57 PM | buy | $486.55 | $0.02798 | 0.8057 | 0.00004634 | 17,386.97 | 0x09...41a5 | |
| 08/18/2026 | 6:28:13 PM | buy | $1,794.66 | $0.02778 | 2.97 | 0.00004599 | 64,594.83 | 0x3f...8f01 | |
| 08/18/2026 | 6:17:32 PM | buy | $113.83 | $0.02754 | 0.1886 | 0.00004565 | 4,132.36 | 0x29...a6f2 | |
| 08/18/2026 | 6:17:33 PM | buy | $75.88 | $0.02756 | 0.1257 | 0.00004568 | 2,752.98 | 0x5b...6974 |