WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01989
Price
0.00002953 WBNB
TVL
$731,507.34
MKT CAP
$9.8M
5m
0%
1h
-2.72%
4h
-0.88%
24h
-5.06%
Share
TXNS
455
Buys
262
Sells
193
Volume
29K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.45M
Pooled WBNB:
$629.95

FHE/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01989. FHE price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $29,230.13. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,826,827.11. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $731,507.34. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $731,507.34.

The total transactions of FHE/WBNB is 455 in the last 24 hours, 262 of which are buy transactions, and 193 are sales transactions.

FHE/WBNB pool has a trading volume of $29,230.13 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002953, captured at 7:49 PM UTC.

The price of converting 1 FHE to USD is $0.01989 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20267:41:02 PMsell$0.5682$0.019890.00084390.0000295328.57
0x058...e2fF
0x57...554c
03/17/20267:37:18 PMbuy$0.01436$0.020290.000021330.000030130.7077
0xC3f...FD1d
0xc5...a1c2
03/17/20267:22:49 PMbuy$0.04721$0.020320.000070020.000030132.32
0x2cf...988F
0x96...b5ec
03/17/20267:18:19 PMsell$174.89$0.019970.25930.000029638,753.4
0xa45...ABB0
0x1c...aa71
03/17/20267:18:19 PMsell$280.32$0.019940.41570.0000295714,057.78
0xFC7...90BD
0x18...5a5a
03/17/20267:18:18 PMsell$271.14$0.020010.40210.0000296813,544.98
0x12D...9439
0x7b...20e2
03/17/20267:11:03 PMbuy$0.5217$0.020450.00077360.0000303225.51
0x240...CD34
0xb8...b888
03/17/20267:10:23 PMbuy$2.81$0.020440.0041680.00003032137.45
0x240...CD34
0x41...f6e9
03/17/20266:34:10 PMsell$80.34$0.020050.11910.000029734,006.8
0xCc3...8741
0x74...1a73
03/17/20266:34:10 PMsell$299.14$0.020080.44350.0000297814,895
0xA7e...D445
0x0c...bbd7
03/17/20266:34:10 PMsell$214.97$0.020120.31870.0000298410,680.05
0x7E8...cF46
0xb4...91d9
03/17/20266:34:10 PMsell$116.78$0.020150.17310.000029885,793.99
0xa45...ABB0
0x24...ea8f
03/17/20266:17:16 PMbuy$1.24$0.020540.0018550.0000305160.82
0x240...CD34
0x86...18e7
03/17/20266:16:42 PMsell$80.68$0.020130.11980.000029914,006.8
0xCc3...8741
0x9b...3a17
03/17/20266:16:42 PMsell$299.35$0.020170.44460.0000299614,841
0xFC7...90BD
0x0a...0aa0
03/17/20266:16:42 PMsell$271.02$0.020220.40250.0000300313,403.65
0x12D...9439
0xfd...0803
03/17/20266:16:12 PMsell$63.73$0.020240.094670.000030073,147.63
0x2E4...b86E
0xeb...d8fd
03/17/20266:15:44 PMsell$34.01$0.020250.050530.000030091,679.49
0x2E4...b86E
0x6e...e89a
03/17/20266:15:11 PMsell$15.11$0.020260.022450.00003009745.94
0x7E8...cF46
0x30...1965
03/17/20266:07:54 PMsell$195.75$0.020280.29060.000030129,649.6
0x0fe...fa16
0xae...e2c3