WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0407
Price
0.00006279 WBNB
TVL
$1.08M
MKT CAP
$25.5M
5m
-0.50%
1h
-0.27%
4h
1.31%
24h
-6.53%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.08M
Pooled WBNB:
$840.66

FHE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0407. FHE price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 11710 trades with trading volume of $2,597,668.08. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $25,547,479.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,077,262.16. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,077,262.16.

The total transactions of FHE/WBNB is 11710 in the last 24 hours, 6004 of which are buy transactions, and 5706 are sales transactions.

FHE/WBNB pool has a trading volume of $2,597,668.08 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00006279, captured at 8:58 PM UTC.

The price of converting 1 FHE to USD is $0.0407 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:55:56 PMsell$86.92$0.04070.1340.000062792,135.21
0x3aF...AB14
0x0f...66f1
05/06/20268:55:56 PMsell$118.78$0.040680.18320.000062762,919.47
0x8Bf...595c
0x7e...263e
05/06/20268:55:56 PMsell$118.7$0.040650.18310.000062712,919.47
0x366...D7CD
0xf3...ab6d
05/06/20268:55:56 PMsell$92.22$0.040730.14220.000062822,264.22
0x474...0748
0x72...6402
05/06/20268:55:56 PMsell$118.57$0.04060.18290.000062632,920.39
0x46e...4EDb
0x70...5a59
05/06/20268:55:56 PMsell$734.85$0.040821.130.0000629718,000
0x0d6...9F3e
0x63...7738
05/06/20268:55:56 PMsell$118.65$0.040630.1830.000062672,920.4
0x51a...3C2e
0x26...7b52
05/06/20268:53:07 PMsell$5.1$0.040870.0078880.0000631125
0x745...62A7
0x12...701a
05/06/20268:50:23 PMsell$204.56$0.040910.31570.000063145,000
0x723...d8e7
0xd2...9a0e
05/06/20268:50:03 PMbuy$461.63$0.041710.71250.0000643811,066.95
0x31c...0Ae8
0x75...8813
05/06/20268:48:15 PMsell$29.34$0.040820.04530.00006302718.9
0x433...3C3B
0x1b...3eea
05/06/20268:46:18 PMsell$103.79$0.040880.160.000063042,538.89
0x433...6Ef9
0x11...3be9
05/06/20268:45:53 PMbuy$10.84$0.041710.016720.00006434259.98
0x189...1e63
0xb4...cf8e
05/06/20268:44:20 PMsell$31.27$0.040870.048250.00006306765.11
0x71e...FDF7
0x72...3e8a
05/06/20268:35:15 PMbuy$562.97$0.041680.86780.0000642513,507.08
0xEB2...7dA5
0x72...ce29
05/06/20268:32:07 PMbuy$121.72$0.041670.18730.000064132,920.84
0xd35...8Ba6
0xf0...9672
05/06/20268:31:31 PMbuy$13.85$0.041640.021320.0000641332.67
0x82b...CC37
0x49...3327
05/06/20268:31:15 PMbuy$121.52$0.04160.1870.000064032,920.58
0x480...C811
0x27...6eb4
05/06/20268:31:15 PMbuy$121.61$0.041630.18710.000064082,920.7
0xE8e...01D5
0x17...8c71
05/06/20268:31:15 PMbuy$90.51$0.041580.13930.0000642,176.63
0x555...5F22
0x51...1da4