- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.76M
- Pooled WBNB:
- $556.33
FHE/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04036. FHE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $52,597.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,952,238.27. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $980,848.32. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $980,848.32.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 412 in the last 24 hours, 210 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $52,597.19 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004435, captured at 8:20 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04036 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:05:51 PM | sell | $2.3 | $0.04036 | 0.002528 | 0.00004435 | 57 | 0x82...f220 | |
| 01/10/2026 | 7:59:30 PM | sell | $214.35 | $0.04038 | 0.2355 | 0.00004437 | 5,307.41 | 0xad...76d5 | |
| 01/10/2026 | 7:51:59 PM | buy | $45.33 | $0.04143 | 0.04956 | 0.0000453 | 1,094.06 | 0x38...aeb3 | |
| 01/10/2026 | 7:30:42 PM | sell | $0.0953 | $0.04052 | 0.0001043 | 0.00004439 | 2.35 | 0x72...52d2 | |
| 01/10/2026 | 7:27:43 PM | buy | $5.77 | $0.04114 | 0.006361 | 0.00004529 | 140.44 | 0x13...c8c4 | |
| 01/10/2026 | 7:24:46 PM | buy | $13.1 | $0.04113 | 0.01443 | 0.00004529 | 318.61 | 0xf8...4800 | |
| 01/10/2026 | 7:24:43 PM | sell | $0.2604 | $0.04031 | 0.0002867 | 0.00004438 | 6.46 | 0x94...013b | |
| 01/10/2026 | 7:24:43 PM | buy | $46.38 | $0.04113 | 0.05106 | 0.00004528 | 1,127.59 | 0x88...0083 | |
| 01/10/2026 | 7:24:37 PM | buy | $26.83 | $0.04112 | 0.02954 | 0.00004527 | 652.47 | 0xa3...8805 | |
| 01/10/2026 | 7:24:33 PM | buy | $46.38 | $0.04111 | 0.05106 | 0.00004526 | 1,128.02 | 0x47...c763 | |
| 01/10/2026 | 7:24:32 PM | buy | $49.21 | $0.04108 | 0.05418 | 0.00004523 | 1,197.75 | 0xfc...d723 | |
| 01/10/2026 | 7:24:31 PM | buy | $139.96 | $0.04106 | 0.154 | 0.00004521 | 3,408.15 | 0xdd...2cc9 | |
| 01/10/2026 | 7:24:32 PM | buy | $29.63 | $0.0411 | 0.03263 | 0.00004525 | 720.98 | 0x24...1063 | |
| 01/10/2026 | 7:24:32 PM | buy | $61.11 | $0.04109 | 0.06728 | 0.00004524 | 1,486.91 | 0x64...8603 | |
| 01/10/2026 | 7:24:28 PM | buy | $202.25 | $0.04103 | 0.2226 | 0.00004517 | 4,929.43 | 0x94...6dfc | |
| 01/10/2026 | 7:24:28 PM | buy | $76.27 | $0.041 | 0.08398 | 0.00004513 | 1,860.44 | 0x78...9a77 | |
| 01/10/2026 | 7:24:23 PM | buy | $46.84 | $0.04098 | 0.05157 | 0.00004512 | 1,142.9 | 0xf3...ea96 | |
| 01/10/2026 | 7:24:14 PM | buy | $97.82 | $0.04097 | 0.1076 | 0.0000451 | 2,387.56 | 0x5b...6950 | |
| 01/10/2026 | 7:24:07 PM | buy | $49.05 | $0.0409 | 0.05401 | 0.00004503 | 1,199.22 | 0xc0...b33a | |
| 01/10/2026 | 7:24:07 PM | buy | $223.43 | $0.04093 | 0.2459 | 0.00004507 | 5,457.85 | 0x44...633b |