Info about FHE-WBNB pair
- Pooled FHE:
- 18.59M
- Pooled WBNB:
- $776.45
FHE/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01909. FHE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $23,407.98. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,567,174.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $794,536.10. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $794,536.10.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 210 in the last 24 hours, 111 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $23,407.98 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003373, captured at 10:30 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01909 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:57:24 AM | buy | $295.08 | $0.01909 | 0.5212 | 0.00003373 | 15,450.16 | 0x28...5804 | |
| 07/20/2026 | 9:56:48 AM | buy | $266.36 | $0.01906 | 0.4704 | 0.00003367 | 13,972.42 | 0xec...6dba | |
| 07/20/2026 | 9:56:00 AM | buy | $253.31 | $0.01902 | 0.4474 | 0.00003361 | 13,312.83 | 0x8e...055a | |
| 07/20/2026 | 9:39:54 AM | buy | $137.11 | $0.01901 | 0.242 | 0.00003356 | 7,210.44 | 0x90...2e32 | |
| 07/20/2026 | 9:39:47 AM | buy | $69.55 | $0.019 | 0.1227 | 0.00003354 | 3,660.12 | 0xab...d477 | |
| 07/20/2026 | 9:39:39 AM | buy | $132.95 | $0.01898 | 0.2347 | 0.00003351 | 7,003.03 | 0x71...1122 | |
| 07/20/2026 | 9:39:38 AM | sell | $2,606.03 | $0.01877 | 4.6 | 0.00003313 | 138,830.74 | 0x7b...071b | |
| 07/20/2026 | 9:35:01 AM | sell | $95.5 | $0.01896 | 0.1684 | 0.00003345 | 5,035 | 0xc4...cec9 | |
| 07/20/2026 | 9:33:43 AM | sell | $40.57 | $0.01897 | 0.07156 | 0.00003347 | 2,138.14 | 0x9c...dd80 | |
| 07/20/2026 | 9:33:19 AM | sell | $57.21 | $0.01897 | 0.1009 | 0.00003348 | 3,014.63 | 0x4a...ef6f | |
| 07/20/2026 | 9:33:19 AM | sell | $341.23 | $0.01901 | 0.602 | 0.00003354 | 17,949.31 | 0xed...3b78 | |
| 07/20/2026 | 9:33:19 AM | sell | $52.97 | $0.01898 | 0.09346 | 0.00003349 | 2,790.22 | 0x86...0dbf | |
| 07/20/2026 | 9:33:14 AM | sell | $50.65 | $0.01903 | 0.08936 | 0.00003358 | 2,660.65 | 0x6a...0e42 | |
| 07/20/2026 | 9:33:12 AM | sell | $95.9 | $0.01904 | 0.1692 | 0.0000336 | 5,035 | 0x34...1385 | |
| 07/20/2026 | 9:29:40 AM | sell | $173.89 | $0.01905 | 0.3069 | 0.00003363 | 9,126.34 | 0x6e...b0f2 | |
| 07/20/2026 | 9:27:24 AM | sell | $171.01 | $0.01907 | 0.3019 | 0.00003367 | 8,964.51 | 0x1a...d82a | |
| 07/20/2026 | 9:23:58 AM | sell | $105.03 | $0.01909 | 0.1854 | 0.00003371 | 5,500.2 | 0x2b...2530 | |
| 07/20/2026 | 9:22:59 AM | sell | $113.1 | $0.0191 | 0.1997 | 0.00003373 | 5,920.36 | 0x75...75bb | |
| 07/20/2026 | 9:11:45 AM | buy | $26.63 | $0.01946 | 0.0471 | 0.00003443 | 1,368.02 | 0xc3...c56a | |
| 07/20/2026 | 9:11:45 AM | buy | $49.97 | $0.01946 | 0.08839 | 0.00003442 | 2,567.86 | 0xc3...c56a |