WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03823
Price
0.00005868 WBNB
TVL
$1.09M
MKT CAP
$23.9M
5m
0%
1h
-2.23%
4h
-3.22%
24h
2.74%
Share
TXNS
2K
Buys
1K
Sells
956
Volume
411K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.94M
Pooled WBNB:
$850.81

FHE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03823. FHE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $411,276.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,888,199.10. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,087,454.84. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,087,454.84.

The total transactions of FHE/WBNB is 2072 in the last 24 hours, 1116 of which are buy transactions, and 956 are sales transactions.

FHE/WBNB pool has a trading volume of $411,276.89 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005868, captured at 12:53 AM UTC.

The price of converting 1 FHE to USD is $0.03823 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:47:37 AMsell$32.48$0.038230.049850.00005868849.59
0x9cB...223F
0x2e...58f0
05/09/202612:45:59 AMsell$31.63$0.038250.048540.00005869827.04
0x3A3...326B
0xc5...4311
05/09/202612:45:18 AMsell$200.29$0.038290.30730.000058755,230.8
0x12D...9439
0xe7...44a2
05/09/202612:45:19 AMsell$70.76$0.038260.10850.00005871,849.27
0xc40...BFA0
0x81...8658
05/09/202612:22:10 AMsell$249.31$0.038290.38290.000058826,510.58
0xd20...9A07
0xe8...f432
05/09/202612:19:49 AMsell$38.27$0.038270.058860.000058861,000
0x712...5257
0x12...a0ed
05/09/202612:18:25 AMsell$15.82$0.038280.024340.00005887413.46
0xf12...C369
0xda...73d7
05/09/202612:18:26 AMsell$7.81$0.038270.012020.00005887204.24
0x6b2...4bE4
0x51...3daf
05/09/202612:17:49 AMsell$37.16$0.038290.057150.00005888970.55
0x745...62A7
0x6e...d994
05/09/202612:12:06 AMsell$12.21$0.038270.01880.00005889319.26
0x6D3...7ea8
0x6f...e036
05/09/202612:12:06 AMsell$107.9$0.038310.1660.000058952,815.99
0xD4D...5291
0xb2...ba30
05/09/202612:12:06 AMsell$153.16$0.038290.23560.000058914,000
0x684...9fb0
0x4e...3fc9
05/09/202612:12:05 AMsell$127.22$0.038340.19570.000058993,318.2
0xebf...45CA
0x05...01ce
05/09/202612:12:05 AMsell$200.39$0.038370.30830.000059045,222.03
0x12D...9439
0x96...8355
05/09/202612:11:59 AMsell$63.09$0.038420.097090.000059121,642.02
0x484...5760
0xc8...c16e
05/09/202612:11:59 AMsell$200.21$0.038450.3080.000059175,206.66
0x12D...9439
0x22...35b0
05/09/202612:11:59 AMsell$48.93$0.03840.075290.000059081,274.32
0x6b2...4bE4
0xd4...9f29
05/09/202612:11:59 AMsell$21.42$0.03840.032970.00005909557.96
0x6b2...4bE4
0x8e...e675
05/09/202612:11:59 AMsell$54.17$0.038410.083350.000059111,410.13
0xFAB...B659
0x26...ef66
05/09/202612:11:58 AMsell$29.81$0.038470.045870.0000592774.83
0x6b2...4bE4
0x5b...f549