Info about FHE-WBNB pair
- Pooled FHE:
- 13.08M
- Pooled WBNB:
- $840.66
FHE/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0407. FHE price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 11710 trades with trading volume of $2,597,668.08. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $25,547,479.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,077,262.16. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,077,262.16.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 11710 in the last 24 hours, 6004 of which are buy transactions, and 5706 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $2,597,668.08 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00006279, captured at 8:58 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0407 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:55:56 PM | sell | $86.92 | $0.0407 | 0.134 | 0.00006279 | 2,135.21 | 0x0f...66f1 | |
| 05/06/2026 | 8:55:56 PM | sell | $118.78 | $0.04068 | 0.1832 | 0.00006276 | 2,919.47 | 0x7e...263e | |
| 05/06/2026 | 8:55:56 PM | sell | $118.7 | $0.04065 | 0.1831 | 0.00006271 | 2,919.47 | 0xf3...ab6d | |
| 05/06/2026 | 8:55:56 PM | sell | $92.22 | $0.04073 | 0.1422 | 0.00006282 | 2,264.22 | 0x72...6402 | |
| 05/06/2026 | 8:55:56 PM | sell | $118.57 | $0.0406 | 0.1829 | 0.00006263 | 2,920.39 | 0x70...5a59 | |
| 05/06/2026 | 8:55:56 PM | sell | $734.85 | $0.04082 | 1.13 | 0.00006297 | 18,000 | 0x63...7738 | |
| 05/06/2026 | 8:55:56 PM | sell | $118.65 | $0.04063 | 0.183 | 0.00006267 | 2,920.4 | 0x26...7b52 | |
| 05/06/2026 | 8:53:07 PM | sell | $5.1 | $0.04087 | 0.007888 | 0.0000631 | 125 | 0x12...701a | |
| 05/06/2026 | 8:50:23 PM | sell | $204.56 | $0.04091 | 0.3157 | 0.00006314 | 5,000 | 0xd2...9a0e | |
| 05/06/2026 | 8:50:03 PM | buy | $461.63 | $0.04171 | 0.7125 | 0.00006438 | 11,066.95 | 0x75...8813 | |
| 05/06/2026 | 8:48:15 PM | sell | $29.34 | $0.04082 | 0.0453 | 0.00006302 | 718.9 | 0x1b...3eea | |
| 05/06/2026 | 8:46:18 PM | sell | $103.79 | $0.04088 | 0.16 | 0.00006304 | 2,538.89 | 0x11...3be9 | |
| 05/06/2026 | 8:45:53 PM | buy | $10.84 | $0.04171 | 0.01672 | 0.00006434 | 259.98 | 0xb4...cf8e | |
| 05/06/2026 | 8:44:20 PM | sell | $31.27 | $0.04087 | 0.04825 | 0.00006306 | 765.11 | 0x72...3e8a | |
| 05/06/2026 | 8:35:15 PM | buy | $562.97 | $0.04168 | 0.8678 | 0.00006425 | 13,507.08 | 0x72...ce29 | |
| 05/06/2026 | 8:32:07 PM | buy | $121.72 | $0.04167 | 0.1873 | 0.00006413 | 2,920.84 | 0xf0...9672 | |
| 05/06/2026 | 8:31:31 PM | buy | $13.85 | $0.04164 | 0.02132 | 0.0000641 | 332.67 | 0x49...3327 | |
| 05/06/2026 | 8:31:15 PM | buy | $121.52 | $0.0416 | 0.187 | 0.00006403 | 2,920.58 | 0x27...6eb4 | |
| 05/06/2026 | 8:31:15 PM | buy | $121.61 | $0.04163 | 0.1871 | 0.00006408 | 2,920.7 | 0x17...8c71 | |
| 05/06/2026 | 8:31:15 PM | buy | $90.51 | $0.04158 | 0.1393 | 0.000064 | 2,176.63 | 0x51...1da4 |