WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01687
Price
0.00002955 WBNB
TVL
$755,539.69
MKT CAP
$12.9M
5m
-0.76%
1h
-3.70%
4h
1.96%
24h
-14.89%
Share
TXNS
1K
Buys
695
Sells
582
Volume
112K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.53M
Pooled WBNB:
$746.25

FHE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01687. FHE price is down -14.89% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $111,620.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,946,098.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $755,539.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $755,539.69.

The total transactions of FHE/WBNB is 1277 in the last 24 hours, 695 of which are buy transactions, and 582 are sales transactions.

FHE/WBNB pool has a trading volume of $111,620.36 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002955, captured at 11:33 PM UTC.

The price of converting 1 FHE to USD is $0.01687 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:31:49 PMsell$46.09$0.016870.080730.000029552,731.58
0xBfC...7DAF
0x5f...22d7
06/05/202611:30:33 PMsell$91.38$0.016930.15950.000029575,395.82
0x327...0E49
0x5c...2669
06/05/202611:30:30 PMsell$58$0.016940.10120.000029593,422.76
0xDe7...0b83
0x87...2d33
06/05/202611:30:09 PMsell$50.66$0.016960.088410.00002962,986.83
0xA68...dB70
0x3c...6899
06/05/202611:29:59 PMsell$24.93$0.016970.04350.000029611,469.3
0x3A3...326B
0x63...c308
06/05/202611:29:59 PMsell$57.34$0.016970.10.000029623,377.65
0x7ca...9B50
0x77...a37b
06/05/202611:29:20 PMbuy$0.008853$0.017330.000015430.000030220.5106
0x113...94CB
0x5d...c49a
06/05/202611:27:00 PMsell$57.32$0.016970.10.000029633,377.43
0x0f0...8280
0x98...14f2
06/05/202611:26:47 PMsell$24.14$0.016960.042190.000029641,423.23
0x850...a143
0x93...7f30
06/05/202611:26:29 PMsell$73.33$0.016970.12810.000029654,320.34
0x715...2138
0xa8...4c0f
06/05/202611:26:26 PMsell$16.47$0.016980.028770.00002966970
0x37A...cE51
0xaf...e0c9
06/05/202611:26:00 PMsell$48.21$0.016990.084170.000029672,836.78
0xE12...2Dd1
0x15...00c0
06/05/202611:25:50 PMsell$18.46$0.0170.032230.000029681,085.92
0x7E8...cF46
0xb5...2aac
06/05/202611:25:40 PMsell$32.24$0.017010.056270.000029691,895.21
0x327...0E49
0x34...9ace
06/05/202611:25:40 PMsell$14.31$0.017010.024980.00002968841.5
0x195...C90c
0x48...f8a6
06/05/202611:25:31 PMsell$10.31$0.017020.017990.00002969606
0x2E4...b86E
0x9b...5b85
06/05/202611:25:16 PMsell$27.12$0.017030.047290.00002971,592.35
0x2dB...A0CB
0xd2...efc3
06/05/202611:25:04 PMsell$38.45$0.017030.067060.00002972,257.46
0x850...a143
0xa5...33f4
06/05/202611:25:01 PMsell$75.99$0.017040.13250.000029724,459.19
0xDe7...0b83
0x13...5d0f
06/05/202611:24:50 PMbuy$157.64$0.017380.27510.000030339,069.57
0xFDf...AC85
0xe8...ee6b