WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03819
Price
0.00004505 WBNB
TVL
$910,866
MKT CAP
$18.9M
5m
0.57%
1h
-2.49%
4h
6.22%
24h
3.57%
Share
TXNS
1K
Buys
532
Sells
643
Volume
143K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.7M
Pooled WBNB:
$547.34

FHE/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03819. FHE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $143,349.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,880,505.15. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $910,866.00. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $910,866.00.

The total transactions of FHE/WBNB is 1175 in the last 24 hours, 532 of which are buy transactions, and 643 are sales transactions.

FHE/WBNB pool has a trading volume of $143,349.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004505, captured at 9:51 AM UTC.

The price of converting 1 FHE to USD is $0.03819 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20259:46:46 AMsell$75.18$0.037590.088310.000044152,0000x69...cac7
12/29/20259:48:39 AMsell$37.49$0.037490.044040.000044041,0000xa4...f405
12/29/20259:48:38 AMsell$37.5$0.03750.044050.000044051,0000x9c...6498
12/29/20259:48:24 AMsell$100.49$0.037570.1180.000044132,674.510x47...fda3
12/29/20259:48:37 AMsell$115.88$0.037540.13610.000044093,086.820x28...2b14
12/29/20259:48:24 AMsell$37.55$0.037550.044110.000044111,0000xea...308e
12/29/20259:48:24 AMbuy$1.39$0.038320.0016330.0000450136.28
-
0x65...eeab
12/29/20259:49:05 AMsell$100.47$0.037470.1180.000044022,680.96
-
0x56...bfb0
12/29/20259:49:49 AMsell$80.39$0.037450.094430.0000442,146.32
-
0xa4...45f1
12/29/20259:48:38 AMsell$112.55$0.037510.13220.000044063,000
-
0x6a...979b
12/29/20259:46:22 AMbuy$49.9$0.038190.058860.000045051,306.450xfb...4036
12/29/20259:45:42 AMsell$294.51$0.037510.34690.000044197,8500x09...e81f
12/29/20259:45:34 AMsell$37.55$0.037550.044230.000044231,0000x9a...d7be
12/29/20259:45:33 AMsell$37.59$0.037590.044280.000044281,0000x1d...3060
12/29/20259:45:34 AMsell$115.55$0.037570.13610.000044253,075.570x0d...70fd
12/29/20259:45:33 AMsell$37.59$0.037590.044270.000044271,0000x9b...1c10
12/29/20259:45:33 AMsell$130.84$0.037610.15410.00004433,478.370x74...1dad
12/29/20259:45:18 AMsell$37.64$0.037640.044330.000044331,0000x8c...5619
12/29/20259:45:19 AMsell$37.63$0.037630.044320.000044321,0000x0a...1577
12/29/20259:45:18 AMsell$37.65$0.037650.044340.000044341,0000xd8...9ca8