Info about FHE-WBNB pair
- Pooled FHE:
- 18.61M
- Pooled WBNB:
- $770.83
FHE/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02407. FHE price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $97,384.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,551,560.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $996,053.74. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $996,053.74.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 837 in the last 24 hours, 538 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $97,384.93 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003386, captured at 11:01 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02407 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:01:48 PM | buy | $24.14 | $0.02405 | 0.03395 | 0.00003384 | 1,003.47 | 0x6b...c2ae | |
| 05/31/2026 | 10:01:52 PM | buy | $67.95 | $0.02407 | 0.09558 | 0.00003386 | 2,822.63 | 0x99...ca87 | |
| 05/31/2026 | 10:01:50 PM | buy | $44.74 | $0.02406 | 0.06293 | 0.00003385 | 1,859.09 | 0xf9...fff9 | |
| 05/31/2026 | 10:01:50 PM | buy | $17.38 | $0.02406 | 0.02445 | 0.00003384 | 722.52 | 0x28...f13b | |
| 05/31/2026 | 10:01:48 PM | buy | $59.7 | $0.02405 | 0.08398 | 0.00003383 | 2,482.33 | 0x78...7dd8 | |
| 05/31/2026 | 10:01:00 PM | buy | $48.96 | $0.02405 | 0.06882 | 0.00003382 | 2,035.03 | 0xbb...d1ec | |
| 05/31/2026 | 10:00:38 PM | buy | $50.95 | $0.02405 | 0.07162 | 0.00003381 | 2,118.28 | 0xfc...074f | |
| 05/31/2026 | 10:00:29 PM | buy | $64.04 | $0.02404 | 0.09004 | 0.0000338 | 2,663.93 | 0x65...bb5a | |
| 05/31/2026 | 10:00:01 PM | buy | $56.82 | $0.02402 | 0.0799 | 0.00003378 | 2,364.94 | 0x50...c42d | |
| 05/31/2026 | 9:59:57 PM | buy | $90.7 | $0.02401 | 0.1275 | 0.00003377 | 3,776.71 | 0xed...8fd5 | |
| 05/31/2026 | 9:59:39 PM | buy | $84.6 | $0.024 | 0.1189 | 0.00003375 | 3,524.42 | 0x14...235a | |
| 05/31/2026 | 9:59:28 PM | buy | $5.07 | $0.02402 | 0.007133 | 0.00003374 | 211.39 | 0x0f...8c3d | |
| 05/31/2026 | 9:59:28 PM | buy | $85.74 | $0.02402 | 0.1204 | 0.00003373 | 3,569.22 | 0x01...4eb7 | |
| 05/31/2026 | 9:59:20 PM | buy | $99.18 | $0.02397 | 0.1395 | 0.00003372 | 4,137.11 | 0x9c...4ee4 | |
| 05/31/2026 | 9:58:54 PM | buy | $106.36 | $0.02395 | 0.1495 | 0.00003368 | 4,440.07 | 0x9e...4a4d | |
| 05/31/2026 | 9:58:55 PM | buy | $70.73 | $0.02396 | 0.09946 | 0.0000337 | 2,951.12 | 0xa5...8d1e | |
| 05/31/2026 | 9:58:46 PM | buy | $57.98 | $0.02395 | 0.08151 | 0.00003366 | 2,421.01 | 0x29...5c6d | |
| 05/31/2026 | 9:58:45 PM | buy | $19.48 | $0.02394 | 0.02739 | 0.00003366 | 813.69 | 0x58...ad29 | |
| 05/31/2026 | 9:58:38 PM | buy | $44.76 | $0.02394 | 0.06293 | 0.00003365 | 1,869.91 | 0xd2...a996 | |
| 05/31/2026 | 9:58:35 PM | buy | $35.25 | $0.02393 | 0.04956 | 0.00003364 | 1,473.03 | 0x61...b774 |