WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02019
Price
0.00003445 WBNB
TVL
$878,160.66
MKT CAP
$15.4M
5m
0%
1h
0.21%
4h
2.35%
24h
1.02%
Share
TXNS
297
Buys
131
Sells
166
Volume
26K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.92M
Pooled WBNB:
$811.71

FHE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02019. FHE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $25,981.97. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,433,866.31. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,160.67. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,160.67.

The total transactions of FHE/WBNB is 297 in the last 24 hours, 131 of which are buy transactions, and 166 are sales transactions.

FHE/WBNB pool has a trading volume of $25,981.97 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003445, captured at 9:33 AM UTC.

The price of converting 1 FHE to USD is $0.02019 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:19:02 AMbuy$308.37$0.020190.5260.0000344515,266.32
0x214...6d8f
0x09...0904
06/20/20269:18:06 AMbuy$121.01$0.020160.20650.00003446,001.54
0xc86...E58C
0xfe...9bfc
06/20/20268:42:48 AMbuy$39.75$0.020150.067830.000034391,972.34
0x6b2...4bE4
0x81...6c00
06/20/20268:42:38 AMbuy$40.95$0.020150.069880.000034382,032.62
0x6b2...4bE4
0x09...6db2
06/20/20267:59:41 AMsell$69.93$0.01980.1190.00003373,531.28
0x766...7897
0x47...86ba
06/20/20267:57:07 AMsell$42.51$0.019790.072390.000033712,147.5
0x218...4AA5
0x8d...4621
06/20/20267:56:18 AMsell$33.48$0.019790.057030.000033721,691.38
0xaF8...90BC
0xdd...f965
06/20/20267:56:12 AMsell$7.82$0.01980.013320.00003372395
0xd05...07CB
0xe2...0463
06/20/20267:56:10 AMsell$7.82$0.01980.013320.00003373395
0x2Bd...4B11
0x35...5c34
06/20/20267:56:10 AMsell$7.82$0.01980.013320.00003373395
0xc3c...6b0C
0x93...340e
06/20/20267:56:11 AMsell$7.82$0.01980.013320.00003372395
0xa73...549b
0x66...35c0
06/20/20267:56:11 AMsell$7.82$0.01980.013320.00003372395
0x3ae...2A14
0x86...0813
06/20/20267:56:09 AMsell$66.73$0.019810.11360.000033753,368
0x480...C811
0x68...c92b
06/20/20267:56:09 AMsell$47.27$0.01980.080530.000033732,386.92
0x9aC...CD9c
0x1b...73bd
06/20/20267:56:09 AMsell$0.9353$0.01980.0015930.0000337347.22
0x0Aa...6deF
0xea...cdc6
06/20/20267:29:45 AMsell$12.95$0.019880.021990.00003375651.65
0xe1B...e562
0xd0...e4fe
06/20/20267:23:05 AMsell$32.28$0.019910.054840.000033831,620.99
0x6b2...4bE4
0x96...bd94
06/20/20267:24:13 AMsell$50.58$0.01990.085950.000033812,541.69
0xaaa...93a8
0x21...bdef
06/20/20267:23:12 AMsell$13.93$0.01990.023670.00003382700
0xa73...549b
0xd0...ff32
06/20/20267:24:12 AMsell$16.41$0.01990.027890.00003382824.65
0x70a...910e
0xf6...9b53