WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01746
Price
0.00002776 WBNB
TVL
$684,991.28
MKT CAP
$10.9M
5m
0%
1h
-0.18%
4h
1.48%
24h
-2.89%
Share
TXNS
292
Buys
115
Sells
177
Volume
31K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.45M
Pooled WBNB:
$632.35

FHE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01746. FHE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $30,704.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $10,944,736.56. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $684,991.29. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $684,991.29.

The total transactions of FHE/WBNB is 292 in the last 24 hours, 115 of which are buy transactions, and 177 are sales transactions.

FHE/WBNB pool has a trading volume of $30,704.22 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002776, captured at 10:23 PM UTC.

The price of converting 1 FHE to USD is $0.01746 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:18:36 PMbuy$97.38$0.017460.15480.000027765,577.14
0xbd7...5769
0x04...aff8
04/21/20269:56:18 PMbuy$2.93$0.017450.0046620.00002775167.99
0x0Bc...2CB4
0x2d...8529
04/21/20269:50:00 PMbuy$4.91$0.017450.0078160.00002774281.67
0xEda...5Fe4
0x42...1035
04/21/20269:44:12 PMsell$200.22$0.017120.31830.0000272211,694.58
0x12D...9439
0xb3...d9f9
04/21/20269:43:46 PMbuy$4.91$0.017480.0078170.00002779281.19
0x2e4...76d5
0x30...08ea
04/21/20269:41:39 PMbuy$2.49$0.017490.0039590.00002779142.42
0x058...e2fF
0x36...5c5d
04/21/20269:25:03 PMbuy$12.99$0.017490.020650.00002779743.06
0x00B...1375
0x74...280b
04/21/20269:12:53 PMsell$2.29$0.017130.0036480.00002724133.92
0x483...0dF9
0x23...cf8d
04/21/20269:11:08 PMbuy$58.36$0.017470.09280.000027783,339.68
0x214...6d8f
0x5d...2830
04/21/20269:03:38 PMsell$6.15$0.017140.0097770.00002722359.1
0x65A...E32b
0x67...5bc9
04/21/20268:39:33 PMbuy$19.94$0.017510.031640.000027781,139.25
0xCEf...e54a
0xcc...009c
04/21/20267:40:51 PMbuy$3.99$0.01740.0063820.00002777229.76
0x00B...1375
0xdb...9638
04/21/20267:39:27 PMsell$0.2805$0.017080.0004470.0000272216.42
0x9c5...Fa52
0xfb...2ddc
04/21/20267:04:16 PMbuy$6.99$0.017520.011090.00002777399.38
0x00B...1375
0x8d...b22b
04/21/20267:03:34 PMbuy$4.99$0.017520.0079140.00002777284.96
0x00B...1375
0x60...8f68
04/21/20267:01:23 PMbuy$0.08763$0.017520.00013880.000027774.99
0x200...e006
0x4b...b122
04/21/20267:01:13 PMbuy$10$0.017510.015850.00002777570.92
0x00B...1375
0xd4...d597
04/21/20266:54:51 PMsell$68.51$0.017120.10890.000027224,000
0x684...9fb0
0x23...6a08
04/21/20266:54:48 PMsell$68.55$0.017130.10890.000027244,000
0x684...9fb0
0x7a...93b2
04/21/20266:49:47 PMbuy$10$0.017480.015890.0000278571.83
0x00B...1375
0x7d...2aab