WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02319
Price
0.00003214 WBNB
TVL
$955,106.58
MKT CAP
$17.6M
5m
0%
1h
3.25%
4h
0.83%
24h
10.63%
Share
TXNS
153
Buys
104
Sells
49
Volume
22K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.83M
Pooled WBNB:
$750.27

FHE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02319. FHE price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $21,597.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,581,229.08. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $955,106.58. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $955,106.58.

The total transactions of FHE/WBNB is 153 in the last 24 hours, 104 of which are buy transactions, and 49 are sales transactions.

FHE/WBNB pool has a trading volume of $21,597.38 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003214, captured at 2:41 AM UTC.

The price of converting 1 FHE to USD is $0.02319 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:14:20 AMbuy$239.98$0.023190.33250.0000321410,345.77
0xD00...eE8b
0xf5...c69b
09/04/20262:12:52 AMbuy$44.25$0.023160.061340.000032111,910.02
0x6b2...4bE4
0x14...42a5
09/04/20262:12:46 AMbuy$149.46$0.023150.20720.000032096,455.89
0xbC4...5049
0xbd...a3fa
09/04/20262:11:20 AMbuy$112.73$0.023130.15620.000032074,873.12
0x6b2...4bE4
0x3e...e942
09/04/20262:11:15 AMbuy$101.9$0.023120.14120.000032054,407.52
0x29d...E294
0x76...c069
09/04/20262:10:53 AMbuy$0.1311$0.023130.00018160.000032045.66
0x4cc...2Ee2
0xde...cb40
09/04/20262:10:09 AMbuy$108.22$0.023110.14990.000032034,682.3
0xea2...17aA
0x5a...8f93
09/04/20262:10:06 AMbuy$44.69$0.02310.061950.000032021,934.76
0x6b2...4bE4
0xd0...b2c5
09/04/20262:10:03 AMbuy$114.88$0.023090.15920.0000324,975.43
0x29d...E294
0xcf...5dd5
09/04/20262:10:00 AMbuy$255.15$0.023060.35360.0000319711,061.66
0x694...13f6
0x34...9d16
09/04/20262:08:59 AMbuy$115.12$0.023040.15950.000031934,995.45
0xea2...17aA
0x76...9a93
09/04/20262:08:53 AMbuy$77.41$0.023030.10720.000031923,361.13
0xea2...17aA
0x68...770d
09/04/20262:04:06 AMbuy$898.15$0.022921.240.0000317639,180.26
0xC19...00fB
0x99...d922
09/04/20262:04:06 AMbuy$71.89$0.022980.099610.000031853,127.51
0xAac...4d5f
0x5c...d84b
09/04/20262:04:06 AMbuy$124.45$0.022990.17240.000031865,411.07
0x0e5...826B
0xea...350e
09/04/20262:04:06 AMbuy$124.38$0.023020.17230.00003195,402.1
0xf0E...0880
0xe7...9acf
09/04/20262:04:06 AMbuy$71.84$0.023010.099550.000031883,122.11
0xBfC...7DAF
0x9c...f400
09/04/20261:20:45 AMsell$113.34$0.022440.15680.000031065,050.39
0xC19...00fB
0xd3...30df
09/04/20261:19:11 AMsell$58.85$0.022460.081410.000031072,619.8
0x6b2...4bE4
0xa1...3259
09/04/20261:18:47 AMsell$73.85$0.022460.10220.000031093,287.49
0xC19...00fB
0xf3...6338