WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01664
Price
0.00002402 WBNB
TVL
$813,898.26
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-2.63%
24h
3.28%
Share
TXNS
118
Buys
61
Sells
57
Volume
12K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.62M
Pooled WBNB:
$703.13

FHE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01664. FHE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,157.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,605,917.50. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $813,898.27. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $813,898.27.

The total transactions of FHE/WBNB is 118 in the last 24 hours, 61 of which are buy transactions, and 57 are sales transactions.

FHE/WBNB pool has a trading volume of $12,157.21 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002402, captured at 9:18 PM UTC.

The price of converting 1 FHE to USD is $0.01664 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20265:39:37 PMsell$25.14$0.016650.036270.000024021,509.79
0xE12...2Dd1
0xfc...6cc3
11/06/20265:39:40 PMsell$24.28$0.016640.035040.000024021,458.62
0x715...2138
0x1e...403e
11/06/20265:38:01 PMsell$21.7$0.016670.031280.000024031,301.73
0x555...5F22
0xe1...e5a1
11/06/20263:42:03 PMsell$45.95$0.016730.0660.000024042,745.5
0xAac...4d5f
0x67...ade3
11/06/20263:39:36 PMsell$42.95$0.01670.061840.000024042,571.4
0x6b2...4bE4
0xce...8b67
11/06/20263:39:02 PMsell$66.96$0.016710.096390.000024064,006.51
0xE8e...01D5
0x96...6077
11/06/20262:52:15 PMbuy$211.1$0.017180.30210.000024612,282.48
0xbF5...e5A2
0xaf...1f2a
11/06/20262:50:04 PMbuy$114.3$0.017150.16370.000024566,665.15
0xb79...714E
0xd0...b36c
11/06/20262:39:47 PMbuy$70.41$0.017090.10110.000024554,118.2
0xAac...E638
0x3f...43fa
11/06/202612:42:50 PMsell$48.68$0.016780.06980.000024062,900
0x327...0E49
0x31...a7c3
11/06/202612:42:50 PMsell$34.82$0.016780.049920.000024062,075
0x09b...0d32
0x80...7536
11/06/202612:42:50 PMsell$13.84$0.016770.019840.00002405825
0x555...5F22
0xa0...fe07
11/06/202612:42:50 PMsell$793.03$0.016851.130.0000241647,060.67
0xbEa...48BA
0x3d...a4b6
11/06/202612:42:50 PMsell$40.75$0.016790.058430.000024072,426.75
0x945...cB4d
0xf2...8d9f
11/06/202610:08:37 AMbuy$143.84$0.017150.20720.000024718,387.15
0x3E0...dD93
0x1d...c673
11/06/202610:08:36 AMbuy$276.67$0.01710.39870.0000246416,176
0x068...8b2a
0xe1...248f
11/06/202610:08:37 AMbuy$122.6$0.017130.17660.000024687,156.41
0x956...dB44
0x50...c724
11/06/202610:00:33 AMbuy$73.9$0.017060.10650.000024594,330.56
0x6b2...4bE4
0x1b...461e
11/06/202610:00:33 AMbuy$107.58$0.017070.1550.000024616,299.49
0x3ae...2A14
0x6c...31f1
11/06/20269:58:02 AMbuy$53.05$0.017060.07640.000024583,108.39
0x480...C811
0x44...3046