Info about FHE-WBNB pair
- Pooled FHE:
- 19.23M
- Pooled WBNB:
- $807.21
FHE/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01919. FHE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $28,968.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,637,926.36. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $824,292.55. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $824,292.55.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 262 in the last 24 hours, 120 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $28,968.09 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003402, captured at 4:56 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01919 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:44:26 PM | sell | $695.4 | $0.01923 | 1.23 | 0.00003411 | 36,147.95 | 0x9c...3e77 | |
| 07/17/2026 | 4:44:26 PM | sell | $44.2 | $0.01919 | 0.07837 | 0.00003402 | 2,303.18 | 0x9c...3e77 | |
| 07/17/2026 | 4:44:07 PM | sell | $60.8 | $0.01927 | 0.1078 | 0.00003419 | 3,153.89 | 0xeb...83eb | |
| 07/17/2026 | 4:43:11 PM | sell | $29.18 | $0.01928 | 0.05177 | 0.00003421 | 1,513.23 | 0x35...a181 | |
| 07/17/2026 | 4:43:14 PM | sell | $26.29 | $0.01928 | 0.04664 | 0.0000342 | 1,363.59 | 0xdd...7a30 | |
| 07/17/2026 | 4:39:12 PM | sell | $9.95 | $0.01926 | 0.01767 | 0.00003421 | 516.62 | 0x94...fc04 | |
| 07/17/2026 | 4:39:11 PM | sell | $30.06 | $0.01928 | 0.05338 | 0.00003424 | 1,559.01 | 0x0a...40d3 | |
| 07/17/2026 | 4:39:11 PM | sell | $86.28 | $0.01927 | 0.1532 | 0.00003422 | 4,476.25 | 0x9b...a6d0 | |
| 07/17/2026 | 4:39:10 PM | sell | $169.9 | $0.01929 | 0.3017 | 0.00003426 | 8,805.79 | 0xfe...7c57 | |
| 07/17/2026 | 4:38:42 PM | sell | $42.67 | $0.01932 | 0.07578 | 0.00003431 | 2,208.5 | 0xcb...c11f | |
| 07/17/2026 | 4:38:44 PM | sell | $69.46 | $0.01931 | 0.1233 | 0.0000343 | 3,596.2 | 0x76...9231 | |
| 07/17/2026 | 4:38:44 PM | sell | $53.07 | $0.0193 | 0.09425 | 0.00003428 | 2,748.95 | 0xf1...edaf | |
| 07/17/2026 | 4:38:25 PM | sell | $41.44 | $0.01933 | 0.07357 | 0.00003432 | 2,143.54 | 0x50...451b | |
| 07/17/2026 | 4:38:25 PM | sell | $68.18 | $0.01934 | 0.121 | 0.00003433 | 3,525.34 | 0xba...a75c | |
| 07/17/2026 | 4:38:12 PM | sell | $57.02 | $0.01934 | 0.1012 | 0.00003434 | 2,947.25 | 0x1b...6bf0 | |
| 07/17/2026 | 4:35:13 PM | sell | $65.52 | $0.01934 | 0.1164 | 0.00003436 | 3,387.79 | 0x40...36c7 | |
| 07/17/2026 | 4:35:12 PM | sell | $68.21 | $0.01935 | 0.1211 | 0.00003437 | 3,525.34 | 0x59...690e | |
| 07/17/2026 | 4:35:05 PM | sell | $68.26 | $0.01936 | 0.1212 | 0.00003439 | 3,525.34 | 0x3b...fe58 | |
| 07/17/2026 | 4:31:22 PM | sell | $99.76 | $0.01938 | 0.177 | 0.00003441 | 5,145.34 | 0xa5...9013 | |
| 07/17/2026 | 4:30:24 PM | sell | $45.95 | $0.0194 | 0.08152 | 0.00003442 | 2,367.81 | 0xdb...1cea |