WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01607
Price
0.00002866 WBNB
TVL
$730,416.76
MKT CAP
$12.3M
5m
0%
1h
-2.11%
4h
-4.40%
24h
-9.30%
Share
TXNS
359
Buys
110
Sells
249
Volume
48K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.58M
Pooled WBNB:
$741.24

FHE/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01607. FHE price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $48,141.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,286,355.59. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $730,416.76. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $730,416.76.

The total transactions of FHE/WBNB is 359 in the last 24 hours, 110 of which are buy transactions, and 249 are sales transactions.

FHE/WBNB pool has a trading volume of $48,141.21 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002866, captured at 9:40 AM UTC.

The price of converting 1 FHE to USD is $0.01607 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:25:22 AMsell$0.1446$0.016070.00025790.0000286690x99...26e4
07/08/20269:24:13 AMbuy$49.36$0.01640.0880.000029233,009.740x9f...4412
07/08/20269:22:01 AMsell$59.88$0.016060.10680.000028653,726.990x33...8980
07/08/20269:22:00 AMbuy$50.16$0.016390.089470.000029243,059.920x74...b41d
07/08/20269:21:36 AMsell$296.94$0.016090.52920.0000286818,450.580x49...6533
07/08/20269:21:35 AMsell$17.12$0.016160.030520.00002881,059.720x78...e28c
07/08/20269:21:35 AMsell$99.5$0.016170.17730.000028826,153.590x90...e464
07/08/20269:21:35 AMsell$76.24$0.016110.13590.000028724,730.330x31...fd4f
07/08/20269:21:35 AMsell$297.83$0.016140.53080.0000287718,450.580x19...cbf4
07/08/20269:21:32 AMsell$114.66$0.016180.20430.000028847,0850x19...d567
07/08/20269:21:31 AMsell$19.7$0.016240.035120.000028951,213.130x04...34eb
07/08/20269:21:32 AMsell$136.96$0.016190.24410.000028878,454.50x05...a22b
07/08/20269:21:31 AMsell$76.69$0.016210.13670.00002894,730.340x4e...84c8
07/08/20269:21:30 AMsell$86.49$0.016240.15410.000028965,322.80xff...634e
07/08/20269:21:31 AMsell$86.41$0.016230.1540.000028935,322.80xed...b1b7
07/08/20269:21:30 AMsell$86.54$0.016260.15420.000028985,322.80xd4...8d30
07/08/20269:21:31 AMsell$86.35$0.016220.15390.000028915,322.80x8b...b445
07/08/20269:21:30 AMsell$6.36$0.016260.011330.00002899391.110xaa...044a
07/08/20269:13:56 AMsell$195.65$0.016290.34830.0000290112,005.130x69...23b9
07/08/20268:56:23 AMsell$859.15$0.016391.520.0000291352,407.780xfe...7295