Info about FHE-WBNB pair
- Pooled FHE:
- 18.4M
- Pooled WBNB:
- $782.07
FHE/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02439. FHE price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $398,190.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,796,818.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,000,923.92. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,000,923.92.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2612 in the last 24 hours, 1579 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $398,190.71 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003456, captured at 11:17 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02439 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:12:40 AM | sell | $171.09 | $0.02439 | 0.2424 | 0.00003456 | 7,013.95 | 0xbd...13b8 | |
| 06/01/2026 | 11:05:17 AM | sell | $35.47 | $0.02494 | 0.05025 | 0.00003533 | 1,422.21 | 0xa6...57e0 | |
| 06/01/2026 | 11:05:29 AM | sell | $246.17 | $0.02492 | 0.3487 | 0.0000353 | 9,877.97 | 0xcc...ddc6 | |
| 06/01/2026 | 11:05:32 AM | sell | $37.91 | $0.02459 | 0.05371 | 0.00003484 | 1,541.56 | 0xff...9edc | |
| 06/01/2026 | 11:05:31 AM | sell | $33.8 | $0.02486 | 0.04789 | 0.00003522 | 1,359.74 | 0x9c...b848 | |
| 06/01/2026 | 11:05:30 AM | sell | $114.05 | $0.02487 | 0.1615 | 0.00003524 | 4,585.44 | 0x4d...0f8a | |
| 06/01/2026 | 11:05:31 AM | sell | $76.1 | $0.02485 | 0.1078 | 0.00003521 | 3,061.89 | 0x73...1e0e | |
| 06/01/2026 | 11:05:32 AM | sell | $148.67 | $0.02454 | 0.2106 | 0.00003477 | 6,057.18 | 0x53...4265 | |
| 06/01/2026 | 11:05:32 AM | sell | $115.2 | $0.02458 | 0.1632 | 0.00003483 | 4,685.9 | 0x39...06c7 | |
| 06/01/2026 | 11:05:29 AM | sell | $154.75 | $0.02489 | 0.2192 | 0.00003526 | 6,216.56 | 0xe2...cb94 | |
| 06/01/2026 | 11:05:33 AM | sell | $895.53 | $0.02447 | 1.26 | 0.00003466 | 36,596.66 | 0x06...329d | |
| 06/01/2026 | 11:05:16 AM | sell | $152.59 | $0.02495 | 0.2161 | 0.00003535 | 6,114.75 | 0xac...a3ea | |
| 06/01/2026 | 11:05:32 AM | sell | $159.16 | $0.02456 | 0.2254 | 0.0000348 | 6,478.84 | 0x94...3471 | |
| 06/01/2026 | 11:05:31 AM | sell | $1,762.7 | $0.02472 | 2.49 | 0.00003502 | 71,294 | 0x80...520d | |
| 06/01/2026 | 11:01:42 AM | sell | $116.86 | $0.02493 | 0.1661 | 0.00003546 | 4,685.9 | 0x34...ec0e | |
| 06/01/2026 | 11:01:43 AM | sell | $396.8 | $0.0249 | 0.5642 | 0.00003541 | 15,934.65 | 0x6e...5e3f | |
| 06/01/2026 | 11:01:14 AM | sell | $68.67 | $0.02494 | 0.09773 | 0.0000355 | 2,752.93 | 0xdc...1fa7 | |
| 06/01/2026 | 11:01:18 AM | sell | $50.67 | $0.02493 | 0.07211 | 0.00003548 | 2,032.32 | 0xbf...6e36 | |
| 06/01/2026 | 11:01:18 AM | sell | $4.25 | $0.02492 | 0.006054 | 0.00003547 | 170.67 | 0x60...9d1d | |
| 06/01/2026 | 11:01:18 AM | sell | $36.43 | $0.02493 | 0.05184 | 0.00003549 | 1,460.71 | 0x79...14d6 |