WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02943
Price
0.00004602 WBNB
TVL
$1.02M
MKT CAP
$18.4M
5m
-1.83%
1h
-2.21%
4h
4.64%
24h
11.66%
Share
TXNS
2K
Buys
1K
Sells
920
Volume
294K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.26M
Pooled WBNB:
$844.47

FHE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02943. FHE price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $293,537.13. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,362,040.85. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,018,818.89. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,018,818.89.

The total transactions of FHE/WBNB is 2235 in the last 24 hours, 1315 of which are buy transactions, and 920 are sales transactions.

FHE/WBNB pool has a trading volume of $293,537.13 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004602, captured at 8:36 AM UTC.

The price of converting 1 FHE to USD is $0.02943 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:36:01 AMsell$123.51$0.029380.19310.000045944,203.20xe6...560e
05/18/20268:36:01 AMsell$1,634.82$0.029642.550.0000463555,140.890xf9...8a78
05/18/20268:36:01 AMsell$276.84$0.02950.43280.000046129,384.470x80...bd21
05/18/20268:36:01 AMbuy$73.75$0.030110.11530.000047082,449.10x9a...5afe
05/18/20268:36:01 AMsell$484.71$0.029430.75780.0000460216,466.240x35...5575
05/18/20268:36:00 AMbuy$3,199.34$0.0301150.00004709106,223.760x96...0e62
05/18/20268:35:36 AMsell$747.82$0.029331.160.0000458325,495.910xbc...cb0e
05/18/20268:34:27 AMsell$65.75$0.02940.10270.000045942,236.30x96...5719
05/18/20268:31:49 AMbuy$131.97$0.029990.20620.000046864,400.40xf1...3b04
05/18/20268:30:43 AMbuy$102.43$0.029980.160.000046833,416.010x26...3f2c
05/18/20268:22:55 AMsell$15.02$0.02940.023460.00004593510.790x69...8a7d
05/18/20268:22:54 AMsell$1,777.04$0.029672.770.0000463659,876.180x2a...f42d
05/18/20268:22:54 AMsell$124.07$0.029510.19380.000046114,203.20xd4...0925
05/18/20268:22:55 AMsell$482.16$0.029440.75320.00004616,373.570xcb...4735
05/18/20268:22:55 AMsell$128.08$0.029490.20.000046084,341.910xa1...9bdb
05/18/20268:22:55 AMsell$78.27$0.029390.12220.000045922,662.590x16...61e3
05/18/20268:22:55 AMsell$85.75$0.029380.13390.00004592,918.440xe0...3f2b
05/18/20268:22:03 AMsell$100.06$0.029850.15620.000046613,351.480x4c...9420
05/18/20268:20:45 AMsell$137.28$0.029850.21440.000046644,597.550xb2...2ae2
05/18/20268:20:35 AMbuy$270.76$0.030540.42170.000047578,865.280x60...e479