WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0222
Price
0.00002822 WBNB
TVL
$988,970.68
MKT CAP
$16.8M
5m
0%
1h
0.27%
4h
0.96%
24h
4.54%
Share
TXNS
122
Buys
60
Sells
62
Volume
18K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.83M
Pooled WBNB:
$725.61

FHE/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0222. FHE price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,121.60. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,821,733.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $988,970.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $988,970.69.

The total transactions of FHE/WBNB is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

FHE/WBNB pool has a trading volume of $18,121.60 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002822, captured at 9:05 PM UTC.

The price of converting 1 FHE to USD is $0.0222 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:54:51 PMbuy$95.84$0.02220.12180.000028224,315.84
0x29d...E294
0x5c...2e22
10/03/20268:54:48 PMbuy$67.29$0.022190.085540.000028213,031.77
0x6b2...4bE4
0x94...31ca
10/03/20268:54:47 PMbuy$23.5$0.022190.029870.00002821,059
0x6b2...4bE4
0x21...5183
10/03/20268:54:45 PMbuy$155.65$0.022170.19780.000028197,017.97
0x29d...E294
0x9b...7716
10/03/20268:54:45 PMbuy$97.52$0.022160.12390.000028174,400.26
0x6b2...4bE4
0xa9...b130
10/03/20268:54:40 PMbuy$57.44$0.022130.073010.000028142,594.66
0x6b2...4bE4
0x9a...6003
10/03/20268:54:42 PMbuy$65.83$0.022150.083680.000028162,971.77
0x6b2...4bE4
0xee...e107
10/03/20268:54:40 PMbuy$213.9$0.022120.27180.000028129,668.95
0x29d...E294
0x55...3859
10/03/20268:54:41 PMbuy$52.65$0.022140.066920.000028152,377.37
0x6b2...4bE4
0x33...ade4
10/03/20268:53:08 PMbuy$21.99$0.022110.027950.0000281994.77
0xEb2...ca5b
0x96...5802
10/03/20268:38:07 PMbuy$22.03$0.022140.027950.00002809994.83
0xEb2...ca5b
0x7c...a39e
10/03/20268:34:12 PMbuy$8.34$0.022140.010580.00002809376.83
0x3f3...bce7
0x90...e35e
10/03/20268:33:08 PMbuy$22.03$0.022140.027940.00002809994.87
0xEb2...ca5b
0xdf...177a
10/03/20268:28:07 PMbuy$22.03$0.022150.027940.00002809994.78
0xEb2...ca5b
0x32...0f25
10/03/20268:23:24 PMbuy$22.03$0.022140.027940.00002808994.85
0xEb2...ca5b
0x9d...0f5a
10/03/20267:01:02 PMsell$377.94$0.021760.47860.0000275517,368.65
0x5ed...25C0
0xc0...cfff
10/03/20267:01:02 PMsell$524.83$0.021810.66460.0000276224,057.2
0x5ed...25C0
0xc0...cfff
10/03/20267:01:02 PMsell$630.44$0.021880.79830.0000277128,803.91
0x5ed...25C0
0xc0...cfff
10/03/20266:36:56 PMsell$149.15$0.021920.1890.000027796,803.38
0x88B...1a3E
0x94...e7c8
10/03/20266:36:56 PMsell$106.46$0.02190.13490.000027774,859.85
0x017...9e16
0x3c...3410