WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0368
Price
0.00005758 WBNB
TVL
$1.03M
MKT CAP
$23M
5m
-1.04%
1h
1.30%
4h
-0.58%
24h
-30.44%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.71M
Pooled WBNB:
$826.06

FHE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0368. FHE price is down -30.44% in the last 24 hours. The trading history for the last 24 hours contains 4834 trades with trading volume of $1,054,633.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,999,343.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,032,735.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,032,735.42.

The total transactions of FHE/WBNB is 4834 in the last 24 hours, 2385 of which are buy transactions, and 2449 are sales transactions.

FHE/WBNB pool has a trading volume of $1,054,633.04 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005758, captured at 5:01 AM UTC.

The price of converting 1 FHE to USD is $0.0368 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20264:58:15 AMsell$197.03$0.03680.30820.000057585,352.950x9b...f39a
05/08/20264:57:07 AMsell$118.18$0.036840.18480.000057633,207.20xd4...8e64
05/08/20264:57:07 AMsell$498.37$0.036910.77940.0000577313,5000x68...407f
05/08/20264:55:51 AMsell$146.86$0.036990.22960.000057843,969.740x66...2b84
05/08/20264:55:46 AMsell$166.61$0.037020.26050.00005794,5000x1d...fabf
05/08/20264:55:40 AMsell$40.05$0.037120.062640.000058061,078.920x13...cb33
05/08/20264:55:40 AMsell$167.17$0.037150.26140.000058094,5000x4c...7f82
05/08/20264:55:44 AMsell$366.06$0.037080.57240.000057999,871.330x8a...06cd
05/08/20264:55:30 AMsell$165.23$0.037180.25840.000058154,443.760xd0...a54a
05/08/20264:52:46 AMsell$95.11$0.037190.14880.000058192,557.070x72...974a
05/08/20264:48:49 AMsell$178.39$0.03720.27920.000058244,794.360xa1...a9ea
05/08/20264:48:08 AMsell$44.38$0.037250.069440.000058291,191.360xf1...7c8c
05/08/20264:48:10 AMsell$26.71$0.037240.041790.00005827717.220x10...8998
05/08/20264:47:32 AMsell$0.588$0.037260.000920.0000582915.780x5c...ab93
05/08/20264:45:51 AMsell$186.37$0.037270.29160.000058335,0000x7b...33b3
05/08/20264:45:42 AMsell$62.14$0.037430.097240.000058571,660.130x5d...be17
05/08/20264:45:43 AMsell$28.13$0.037350.044030.00005845753.360xa7...859c
05/08/20264:45:43 AMsell$60.28$0.037360.094340.000058461,613.650x08...0c23
05/08/20264:45:42 AMsell$91.72$0.037370.14350.000058492,453.840x3d...3746
05/08/20264:45:43 AMsell$58.36$0.037340.091320.000058431,562.810x18...a3cd