Info about FHE-WBNB pair
- Pooled FHE:
- 17.73M
- Pooled WBNB:
- $754.85
FHE/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02458. FHE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $79,637.91. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,635,601.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,015,224.55. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,015,224.55.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 424 in the last 24 hours, 202 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $79,637.91 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003204, captured at 3:15 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02458 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:09:58 AM | sell | $70.67 | $0.02457 | 0.09211 | 0.00003203 | 2,875.24 | 0x3e...8d15 | |
| 09/06/2026 | 3:09:58 AM | sell | $82.9 | $0.02458 | 0.108 | 0.00003204 | 3,371.45 | 0xd0...6011 | |
| 09/06/2026 | 3:09:55 AM | sell | $346.98 | $0.02465 | 0.4522 | 0.00003213 | 14,075 | 0x71...92c0 | |
| 09/06/2026 | 3:09:55 AM | sell | $73.99 | $0.02462 | 0.09645 | 0.00003209 | 3,005 | 0xa9...94bd | |
| 09/06/2026 | 3:09:55 AM | sell | $198.86 | $0.0246 | 0.2592 | 0.00003207 | 8,081.37 | 0xdb...7b83 | |
| 09/06/2026 | 3:00:58 AM | sell | $100.46 | $0.02466 | 0.131 | 0.00003217 | 4,073.07 | 0x00...3bfd | |
| 09/06/2026 | 3:00:57 AM | sell | $42.28 | $0.02467 | 0.05515 | 0.00003218 | 1,713.81 | 0xff...e42e | |
| 09/06/2026 | 3:00:44 AM | sell | $146.73 | $0.02468 | 0.1914 | 0.00003219 | 5,944.77 | 0xea...d5ea | |
| 09/06/2026 | 2:39:39 AM | sell | $108.55 | $0.02467 | 0.1417 | 0.00003222 | 4,400 | 0x90...ba1b | |
| 09/06/2026 | 1:48:44 AM | buy | $4.96 | $0.02525 | 0.006458 | 0.00003288 | 196.4 | 0xfb...11b7 | |
| 09/06/2026 | 1:17:37 AM | buy | $373.08 | $0.02531 | 0.4841 | 0.00003285 | 14,738.03 | 0x4f...6f84 | |
| 09/06/2026 | 1:13:56 AM | sell | $93.67 | $0.02465 | 0.1222 | 0.00003217 | 3,799.03 | 0x14...d352 | |
| 09/06/2026 | 1:13:41 AM | sell | $73.07 | $0.02466 | 0.09535 | 0.00003218 | 2,962.36 | 0x13...1e38 | |
| 09/06/2026 | 1:06:27 AM | sell | $45.8 | $0.02467 | 0.05975 | 0.00003219 | 1,855.81 | 0x35...8af7 | |
| 09/06/2026 | 1:06:25 AM | sell | $48.14 | $0.02468 | 0.06281 | 0.0000322 | 1,950.47 | 0xd7...de71 | |
| 09/06/2026 | 1:06:19 AM | sell | $49.62 | $0.02469 | 0.06473 | 0.00003221 | 2,009.58 | 0xc0...a2b3 | |
| 09/06/2026 | 1:06:16 AM | sell | $64.29 | $0.02469 | 0.08387 | 0.00003222 | 2,602.92 | 0x3c...6cc8 | |
| 09/06/2026 | 1:06:15 AM | sell | $47.71 | $0.0247 | 0.06224 | 0.00003223 | 1,931.16 | 0xb9...ab27 | |
| 09/06/2026 | 1:05:50 AM | sell | $59.1 | $0.02483 | 0.07673 | 0.00003224 | 2,379.95 | 0xaf...a529 | |
| 09/06/2026 | 1:03:34 AM | sell | $111.55 | $0.02471 | 0.1455 | 0.00003225 | 4,512.95 | 0x72...7283 |