WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02674
Price
0.00004232 WBNB
TVL
$785,732.52
MKT CAP
$13.3M
5m
-1.21%
1h
0.84%
4h
0.40%
24h
-4.84%
Share
TXNS
512
Buys
179
Sells
333
Volume
81K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.32M
Pooled WBNB:
$679.83

FHE/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02674. FHE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $80,760.17. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,253,420.22. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $785,732.52. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $785,732.52.

The total transactions of FHE/WBNB is 512 in the last 24 hours, 179 of which are buy transactions, and 333 are sales transactions.

FHE/WBNB pool has a trading volume of $80,760.17 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004232, captured at 6:19 AM UTC.

The price of converting 1 FHE to USD is $0.02674 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20266:19:36 AMbuy$206.08$0.027290.3260.000043187,551.43
0x1B8...1F1D
0xe7...ccf9
03/04/20266:19:34 AMsell$200.27$0.026740.31690.000042327,488.61
0x12D...9439
0x92...8d54
03/04/20266:19:04 AMbuy$205.98$0.027270.3260.000043187,551.43
0x1B8...1F1D
0xd5...ff21
03/04/20266:18:48 AMsell$53.41$0.02670.084590.000042292,000
0x684...9fb0
0x11...b929
03/04/20266:18:45 AMbuy$205.9$0.027260.32580.000043147,551.43
0x1B8...1F1D
0x54...a0cb
03/04/20266:18:43 AMsell$53.41$0.02670.084530.000042262,000
0x684...9fb0
0x2a...bcab
03/04/20266:18:45 AMsell$53.48$0.026740.084630.000042312,000
0x684...9fb0
0x20...81fb
03/04/20266:18:40 AMsell$53.43$0.026710.084560.000042282,000
0x684...9fb0
0xaf...e6c5
03/04/20266:18:22 AMsell$200.31$0.026740.3170.000042327,491.03
0x12D...9439
0xeb...e08e
03/04/20266:18:22 AMbuy$205.99$0.027270.32610.000043187,551.43
0x1B8...1F1D
0x94...fb7a
03/04/20266:18:02 AMsell$200.25$0.026720.31710.000042327,492.33
0x12D...9439
0x08...c731
03/04/20266:18:01 AMbuy$149.87$0.027270.23730.000043195,494.46
0x1B8...1F1D
0x07...cf49
03/04/20266:17:30 AMbuy$149.86$0.027240.23730.000043145,500.8
0x1B8...1F1D
0x7b...562e
03/04/20266:17:02 AMsell$200.22$0.02670.3170.000042297,496.87
0x12D...9439
0x83...451a
03/04/20266:16:58 AMsell$91.07$0.026740.14420.000042343,405.8
0xCc3...8741
0x4a...9729
03/04/20266:16:58 AMsell$222.3$0.026770.35190.000042398,303.35
0x000...453E
0x36...4a85
03/04/20266:16:57 AMbuy$545.65$0.027280.86390.0000431920,000
0x1B8...1F1D
0x09...bc89
03/04/20266:16:40 AMsell$200.23$0.026710.31690.000042287,496.25
0x12D...9439
0xb7...6a59
03/04/20266:16:39 AMbuy$205.8$0.027250.32570.000043147,551.43
0x1B8...1F1D
0x58...f384
03/04/20266:16:26 AMsell$90.95$0.02670.14390.000042263,405.8
0xCc3...8741
0xbe...581a