- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.75M
- Pooled WBNB:
- $546.9
FHE/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03831. FHE price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $150,168.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,939,311.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $918,882.98. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $918,882.98.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1400 in the last 24 hours, 687 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $150,168.80 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004472, captured at 8:06 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03831 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:59:19 PM | buy | $59.75 | $0.03829 | 0.06975 | 0.0000447 | 1,560.39 | 0x2d...c827 | |
| 12/30/2025 | 7:59:19 PM | buy | $139.43 | $0.03831 | 0.1627 | 0.00004472 | 3,638.94 | 0x2d...c827 | |
| 12/30/2025 | 7:52:50 PM | sell | $12.78 | $0.03752 | 0.01492 | 0.0000438 | 340.78 | 0x72...306d | |
| 12/30/2025 | 7:52:42 PM | sell | $0.01337 | $0.03753 | 0.00001561 | 0.0000438 | 0.3563 | 0x9e...f865 | |
| 12/30/2025 | 7:52:42 PM | sell | $109.22 | $0.03754 | 0.1274 | 0.00004382 | 2,909.33 | 0xf2...d8ee | |
| 12/30/2025 | 7:39:18 PM | sell | $7.32 | $0.03774 | 0.00851 | 0.00004383 | 194.13 | 0xd3...3c2b | |
| 12/30/2025 | 7:33:57 PM | sell | $0.2348 | $0.03774 | 0.0002727 | 0.00004383 | 6.22 | 0x40...157a | |
| 12/30/2025 | 7:31:21 PM | buy | $774.91 | $0.03842 | 0.9 | 0.00004462 | 20,166.53 | 0x1e...7462 | |
| 12/30/2025 | 7:31:16 PM | buy | $172.2 | $0.03832 | 0.2 | 0.0000445 | 4,493.48 | 0xbc...fee8 | |
| 12/30/2025 | 7:31:15 PM | buy | $133.15 | $0.03828 | 0.1546 | 0.00004447 | 3,477.52 | 0x82...5c73 | |
| 12/30/2025 | 7:31:00 PM | buy | $88.54 | $0.03826 | 0.1028 | 0.00004444 | 2,314.02 | 0x42...8d00 | |
| 12/30/2025 | 7:30:49 PM | buy | $45.84 | $0.03822 | 0.05323 | 0.00004439 | 1,199.16 | 0x0b...0530 | |
| 12/30/2025 | 7:30:49 PM | buy | $110.29 | $0.03824 | 0.128 | 0.00004441 | 2,883.91 | 0x20...66e1 | |
| 12/30/2025 | 7:30:37 PM | sell | $64.24 | $0.03745 | 0.07461 | 0.00004349 | 1,715.5 | 0x0f...5bc6 | |
| 12/30/2025 | 7:30:39 PM | buy | $86.1 | $0.03821 | 0.1 | 0.00004438 | 2,253.21 | 0x3b...03ae | |
| 12/30/2025 | 7:30:36 PM | buy | $45.81 | $0.03821 | 0.0532 | 0.00004438 | 1,198.84 | 0x51...856a | |
| 12/30/2025 | 7:30:36 PM | buy | $45.81 | $0.0382 | 0.0532 | 0.00004436 | 1,199.16 | 0x0c...1845 | |
| 12/30/2025 | 7:30:31 PM | buy | $45.79 | $0.03819 | 0.05319 | 0.00004435 | 1,199.16 | 0x37...1bb8 | |
| 12/30/2025 | 7:30:23 PM | buy | $45.74 | $0.03818 | 0.05313 | 0.00004434 | 1,198.09 | 0xcb...a0f4 | |
| 12/30/2025 | 7:30:22 PM | buy | $110.38 | $0.03816 | 0.1282 | 0.00004432 | 2,892.28 | 0x68...f76e |