- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 15.55M
- Pooled WBNB:
- $634.93
FHE/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01744. FHE price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,043.48. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,730,395.44. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $646,706.75. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $646,706.75.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 130 in the last 24 hours, 21 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $13,043.48 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002949, captured at 7:30 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01744 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:49:46 AM | sell | $34.88 | $0.01744 | 0.05898 | 0.00002949 | 2,000 | 0x19...ac4e | |
| 04/04/2026 | 6:49:42 AM | sell | $34.91 | $0.01745 | 0.05902 | 0.00002951 | 2,000 | 0xb1...5e0a | |
| 04/04/2026 | 6:49:44 AM | sell | $34.9 | $0.01745 | 0.059 | 0.0000295 | 2,000 | 0x84...7307 | |
| 04/04/2026 | 6:44:58 AM | sell | $34.92 | $0.01746 | 0.05904 | 0.00002952 | 2,000 | 0xa9...2d5f | |
| 04/04/2026 | 6:44:56 AM | sell | $34.93 | $0.01746 | 0.05906 | 0.00002953 | 2,000 | 0xb4...4b97 | |
| 04/04/2026 | 6:44:52 AM | sell | $34.94 | $0.01747 | 0.05908 | 0.00002954 | 2,000 | 0xe2...9996 | |
| 04/04/2026 | 6:44:41 AM | sell | $35.01 | $0.0175 | 0.0591 | 0.00002955 | 2,000 | 0xa0...ccb8 | |
| 04/04/2026 | 6:42:25 AM | sell | $68.21 | $0.01749 | 0.1153 | 0.00002956 | 3,900.3 | 0xd5...25c8 | |
| 04/04/2026 | 6:42:25 AM | sell | $199.01 | $0.01751 | 0.3364 | 0.0000296 | 11,363.52 | 0xed...1122 | |
| 04/04/2026 | 6:42:01 AM | sell | $35.05 | $0.01752 | 0.05928 | 0.00002964 | 2,000 | 0x41...50fb | |
| 04/04/2026 | 6:41:59 AM | sell | $35.07 | $0.01753 | 0.0593 | 0.00002965 | 2,000 | 0x5f...4d2b | |
| 04/04/2026 | 6:41:57 AM | sell | $68.54 | $0.01757 | 0.1157 | 0.00002966 | 3,900.3 | 0x19...522b | |
| 04/04/2026 | 6:41:57 AM | sell | $35.16 | $0.01758 | 0.05936 | 0.00002968 | 2,000 | 0xc2...8472 | |
| 04/04/2026 | 6:36:10 AM | sell | $135.67 | $0.01756 | 0.2294 | 0.0000297 | 7,722.71 | 0x81...1ef5 | |
| 04/04/2026 | 6:31:29 AM | buy | $0.006 | $0.01793 | 0.00001014 | 0.00003032 | 0.3344 | 0xb9...fa94 | |
| 04/04/2026 | 6:24:34 AM | sell | $0.04088 | $0.01758 | 0.00006911 | 0.00002972 | 2.32 | 0xa5...1735 | |
| 04/04/2026 | 6:15:20 AM | sell | $269.99 | $0.01759 | 0.4566 | 0.00002976 | 15,340.98 | 0x47...d445 | |
| 04/04/2026 | 5:49:45 AM | sell | $0.3426 | $0.01756 | 0.0005812 | 0.0000298 | 19.5 | 0x6f...a272 | |
| 04/04/2026 | 4:43:04 AM | sell | $175.7 | $0.01757 | 0.2982 | 0.00002982 | 10,000 | 0x05...5210 | |
| 04/04/2026 | 4:32:52 AM | sell | $13.89 | $0.01758 | 0.02359 | 0.00002985 | 790.12 | 0x51...b796 |