WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01927
Price
0.00003334 WBNB
TVL
$836,642.33
MKT CAP
$14.7M
5m
0%
1h
-0.73%
4h
0.16%
24h
3.81%
Share
TXNS
299
Buys
200
Sells
99
Volume
32K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.38M
Pooled WBNB:
$801.43

FHE/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01927. FHE price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $31,873.90. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,698,692.43. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $836,642.33. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $836,642.33.

The total transactions of FHE/WBNB is 299 in the last 24 hours, 200 of which are buy transactions, and 99 are sales transactions.

FHE/WBNB pool has a trading volume of $31,873.90 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003334, captured at 9:27 AM UTC.

The price of converting 1 FHE to USD is $0.01927 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:47:08 AMsell$43.57$0.019270.07540.000033342,261.14
0x6b2...4bE4
0x33...8512
07/16/20268:47:03 AMsell$9.97$0.019270.017260.00003335517.7
0x6b2...4bE4
0xa9...3810
07/16/20268:47:03 AMsell$34.48$0.019270.059670.000033351,788.88
0xA68...dB70
0xdc...771e
07/16/20268:45:54 AMsell$47.16$0.019260.081690.000033362,448.49
0x6b2...4bE4
0xb4...2f33
07/16/20268:45:53 AMsell$61.96$0.019280.10730.00003343,213
0x458...931a
0xf4...5d04
07/16/20268:45:53 AMsell$145.92$0.019270.25270.000033387,571.08
0x6b2...4bE4
0x62...1cc8
07/16/20268:45:36 AMsell$30.06$0.019280.052090.000033411,558.91
0xc6e...7014
0x2c...4d08
07/16/20268:45:35 AMsell$61.98$0.019290.10740.000033423,213
0x366...D7CD
0x53...93c0
07/16/20268:45:17 AMsell$75.51$0.019320.13080.000033473,908.43
0x6b2...4bE4
0x28...f800
07/16/20268:45:18 AMsell$54.65$0.019310.09470.000033462,830.17
0x3aF...AB14
0x15...cd94
07/16/20268:45:18 AMsell$26.26$0.01930.04550.000033451,360.19
0x6b2...4bE4
0xdf...ebef
07/16/20268:45:18 AMsell$77.2$0.01930.13370.000033444,000
0x684...9fb0
0x64...cbaa
07/16/20268:45:05 AMsell$80.77$0.019330.13990.000033494,177.37
0xBfC...7DAF
0xe2...bd5d
07/16/20268:45:01 AMsell$81.97$0.019340.1420.000033514,237.67
0x474...0748
0x3f...1c0b
07/16/20268:44:27 AMsell$62.37$0.019350.1080.000033523,222.76
0xC19...00fB
0x93...cb9e
07/16/20268:32:12 AMbuy$113.1$0.019750.19580.000034195,726.25
0x6b2...4bE4
0xa7...d2ed
07/16/20268:32:13 AMbuy$34.26$0.019760.059320.000034211,734.21
0x6b2...4bE4
0x5b...1140
07/16/20268:32:08 AMbuy$60.41$0.019720.10460.000034163,062.18
0x6b2...4bE4
0x48...b431
07/16/20268:32:08 AMbuy$62.24$0.019730.10770.000034173,153.75
0x6b2...4bE4
0x5a...961b
07/16/20268:32:07 AMbuy$68.09$0.019720.11780.000034143,451.95
0x6b2...4bE4
0x3e...eb53