WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01776
Price
0.0000307 WBNB
TVL
$811,790.44
MKT CAP
$13.6M
5m
0%
1h
-0.54%
4h
-0.60%
24h
-1.56%
Share
TXNS
130
Buys
39
Sells
91
Volume
25K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.26M
Pooled WBNB:
$781.12

FHE/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01776. FHE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $25,011.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,576,930.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $811,790.45. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $811,790.45.

The total transactions of FHE/WBNB is 130 in the last 24 hours, 39 of which are buy transactions, and 91 are sales transactions.

FHE/WBNB pool has a trading volume of $25,011.83 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000307, captured at 8:15 AM UTC.

The price of converting 1 FHE to USD is $0.01776 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:58:02 AMsell$45.54$0.017760.078730.00003072,564
0x346...0B90
0xb7...fe01
07/07/20267:57:17 AMsell$94.77$0.017780.16380.000030735,330
0x346...0B90
0x4f...e526
07/07/20267:57:17 AMsell$94.71$0.017760.16370.000030725,330
0x346...0B90
0x11...22d5
07/07/20267:56:48 AMsell$47.41$0.017790.081950.000030752,665
0x346...0B90
0x7e...f412
07/07/20267:56:47 AMbuy$443.55$0.018130.76660.0000313324,464.45
0xc49...E92c
0xe9...69af
07/07/20267:52:14 AMsell$29.31$0.017750.050640.000030671,651
0x6c7...c7Ca
0x5f...885c
07/07/20267:32:49 AMsell$94.81$0.017780.16350.000030685,330
0x346...0B90
0xaa...62ed
07/07/20267:28:18 AMsell$47.44$0.01780.081810.000030692,665
0x346...0B90
0x48...8aa7
07/07/20267:23:19 AMsell$285.14$0.017830.49140.0000307315,991
0x346...0B90
0x5a...4513
07/07/20267:23:13 AMsell$17.18$0.017840.029620.00003076962.89
0xAac...4d5f
0x5b...118a
07/07/20267:22:37 AMsell$47.57$0.017850.0820.000030772,665
0x346...0B90
0xb7...f161
07/07/20267:20:40 AMsell$58.36$0.017850.10060.000030783,268.99
0x346...0B90
0x36...a55e
07/07/20267:19:49 AMsell$47.59$0.017850.082060.000030792,665
0x346...0B90
0x2c...1472
07/07/20266:41:32 AMsell$35.73$0.017860.061610.00003082,000.36
0xa75...7BD8
0x95...57f7
07/07/20266:38:52 AMsell$0.08874$0.017870.00015290.00003084.96
0xc55...f4d2
0xc2...a736
07/07/20266:34:41 AMsell$10.59$0.017840.018290.0000308593.79
0xF72...6c71
0x53...01fc
07/07/20265:14:46 AMsell$71.12$0.017780.12320.000030814,000
0x684...9fb0
0xb6...ec96
07/07/20265:14:46 AMsell$179.26$0.017790.31060.0000308310,072.9
0xf05...a878
0xf3...fedc
07/07/20265:13:57 AMsell$148.55$0.017830.2570.000030878,327.78
0x218...4AA5
0x86...a620
07/07/20264:42:57 AMsell$28.42$0.017860.049140.000030881,590.99
0x5FC...FCb8
0x15...0386