- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.37M
- Pooled WBNB:
- $739.99
FHE/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02304. FHE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $23,062.17. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,455,330.95. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $995,495.34. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $995,495.34.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $23,062.17 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000298, captured at 6:16 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02304 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:02:36 PM | buy | $56.29 | $0.02303 | 0.07281 | 0.00002979 | 2,444 | 0xeb...5e4e | |
| 09/25/2026 | 5:02:41 PM | buy | $57.76 | $0.02304 | 0.07471 | 0.0000298 | 2,507 | 0xf6...5816 | |
| 09/25/2026 | 5:02:34 PM | buy | $53.93 | $0.02302 | 0.06975 | 0.00002978 | 2,342 | 0x42...cda7 | |
| 09/25/2026 | 5:02:30 PM | buy | $57.75 | $0.02301 | 0.0747 | 0.00002977 | 2,509 | 0x03...5d55 | |
| 09/25/2026 | 5:02:23 PM | buy | $55.27 | $0.02301 | 0.0715 | 0.00002976 | 2,402 | 0x2d...02ca | |
| 09/25/2026 | 4:42:53 PM | buy | $80.48 | $0.02304 | 0.1039 | 0.00002975 | 3,491.99 | 0xe0...44a8 | |
| 09/25/2026 | 4:32:21 PM | buy | $100.47 | $0.02302 | 0.1297 | 0.00002973 | 4,362.99 | 0x72...d988 | |
| 09/25/2026 | 4:32:22 PM | buy | $59.78 | $0.02303 | 0.0772 | 0.00002974 | 2,595.26 | 0x49...faed | |
| 09/25/2026 | 4:17:47 PM | buy | $78.8 | $0.02303 | 0.1016 | 0.00002972 | 3,420.82 | 0x34...2654 | |
| 09/25/2026 | 4:17:47 PM | buy | $627.83 | $0.02299 | 0.8099 | 0.00002966 | 27,300.93 | 0x66...f943 | |
| 09/25/2026 | 4:13:24 PM | buy | $267.39 | $0.02293 | 0.3451 | 0.0000296 | 11,661.47 | 0x1c...f19f | |
| 09/25/2026 | 4:12:30 PM | buy | $122.17 | $0.02295 | 0.1573 | 0.00002957 | 5,322.22 | 0x72...2435 | |
| 09/25/2026 | 4:05:37 PM | buy | $36.6 | $0.02293 | 0.04717 | 0.00002955 | 1,595.8 | 0xe8...d918 | |
| 09/25/2026 | 3:52:28 PM | sell | $133.58 | $0.02236 | 0.1731 | 0.00002897 | 5,974.31 | 0xf5...5eb3 | |
| 09/25/2026 | 3:50:53 PM | sell | $1,065.93 | $0.02243 | 1.38 | 0.00002906 | 47,517.44 | 0x44...0119 | |
| 09/25/2026 | 3:50:23 PM | sell | $159.92 | $0.02251 | 0.2071 | 0.00002915 | 7,102.7 | 0x6e...2316 | |
| 09/25/2026 | 3:20:42 PM | buy | $166.64 | $0.02306 | 0.2149 | 0.00002975 | 7,225.9 | 0xc5...94a3 | |
| 09/25/2026 | 3:16:05 PM | buy | $119.92 | $0.02307 | 0.1544 | 0.00002972 | 5,196.18 | 0xc5...f316 | |
| 09/25/2026 | 3:08:38 PM | buy | $122.23 | $0.02304 | 0.1575 | 0.00002971 | 5,304.11 | 0x34...69b8 | |
| 09/25/2026 | 2:59:42 PM | buy | $580.31 | $0.023 | 0.7481 | 0.00002965 | 25,226.08 | 0xda...19f9 |