Info about FHE-WBNB pair
- Pooled FHE:
- 18.33M
- Pooled WBNB:
- $742.05
FHE/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02311. FHE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,307.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,514,497.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $993,210.59. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $993,210.59.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $7,307.45 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003012, captured at 7:19 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02311 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:29:04 AM | buy | $114.98 | $0.02311 | 0.1498 | 0.00003012 | 4,973.5 | 0x6e...3151 | |
| 10/01/2026 | 3:28:10 AM | buy | $72.81 | $0.02311 | 0.09484 | 0.00003011 | 3,149.98 | 0xac...c497 | |
| 10/01/2026 | 3:28:09 AM | buy | $121.6 | $0.0231 | 0.1584 | 0.00003009 | 5,263.38 | 0x59...861c | |
| 10/01/2026 | 3:23:55 AM | buy | $100.97 | $0.02304 | 0.1316 | 0.00003003 | 4,382.27 | 0x01...2310 | |
| 10/01/2026 | 3:23:56 AM | buy | $169.97 | $0.02306 | 0.2214 | 0.00003005 | 7,370.11 | 0x71...ad45 | |
| 10/01/2026 | 3:23:56 AM | buy | $136.22 | $0.02308 | 0.1775 | 0.00003007 | 5,902.03 | 0xa5...b360 | |
| 10/01/2026 | 3:23:05 AM | buy | $224.9 | $0.02302 | 0.2931 | 0.00003 | 9,769.1 | 0xdc...90fe | |
| 10/01/2026 | 3:20:10 AM | buy | $57.28 | $0.02301 | 0.07463 | 0.00002998 | 2,488.99 | 0xf5...75ec | |
| 10/01/2026 | 3:20:10 AM | buy | $80.91 | $0.023 | 0.1054 | 0.00002997 | 3,516.88 | 0xd2...e543 | |
| 10/01/2026 | 3:18:36 AM | buy | $33.23 | $0.02299 | 0.0433 | 0.00002996 | 1,445 | 0x0a...7693 | |
| 10/01/2026 | 3:18:01 AM | buy | $57.31 | $0.02298 | 0.07467 | 0.00002994 | 2,493.99 | 0xdf...900c | |
| 10/01/2026 | 3:18:00 AM | buy | $57.29 | $0.02297 | 0.07465 | 0.00002993 | 2,493.99 | 0x16...7c2c | |
| 10/01/2026 | 3:18:03 AM | buy | $56.29 | $0.02298 | 0.07335 | 0.00002995 | 2,449 | 0x3b...3419 | |
| 10/01/2026 | 3:18:05 AM | buy | $49.48 | $0.02299 | 0.06447 | 0.00002995 | 2,152 | 0xfd...91f9 | |
| 10/01/2026 | 3:16:22 AM | buy | $28.62 | $0.02297 | 0.03728 | 0.00002991 | 1,246 | 0x2d...ed8d | |
| 10/01/2026 | 3:16:22 AM | buy | $51.26 | $0.02297 | 0.06676 | 0.00002992 | 2,231.15 | 0xaa...ce49 | |
| 10/01/2026 | 3:16:02 AM | buy | $56.57 | $0.02296 | 0.07368 | 0.00002991 | 2,463.15 | 0x2e...ff68 | |
| 10/01/2026 | 3:16:01 AM | buy | $24.73 | $0.02296 | 0.03221 | 0.0000299 | 1,076.99 | 0x4c...46bd | |
| 10/01/2026 | 3:15:10 AM | buy | $26.3 | $0.02295 | 0.03426 | 0.0000299 | 1,145.99 | 0x6a...d15f | |
| 10/01/2026 | 3:13:11 AM | buy | $41.2 | $0.02295 | 0.05366 | 0.00002989 | 1,795 | 0xd4...0424 |