WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01736
Price
0.00002459 WBNB
TVL
$835,160.67
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
57
Buys
27
Sells
30
Volume
8K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.4M
Pooled WBNB:
$706.02

FHE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01736. FHE price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,510.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,147,256.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $835,160.68. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $835,160.68.

The total transactions of FHE/WBNB is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

FHE/WBNB pool has a trading volume of $7,510.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002459, captured at 8:34 AM UTC.

The price of converting 1 FHE to USD is $0.01736 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:31:22 AMsell$76.71$0.017360.10860.000024594,418.28
0x999...0515
0x8e...1344
10/31/20269:47:36 PMbuy$85.81$0.017620.12210.000025094,868.73
0xAac...E638
0x02...70aa
10/31/20269:41:06 PMbuy$58.16$0.017610.082840.000025083,302.77
0xb79...714E
0xe0...71c9
10/31/20269:40:59 PMbuy$93.04$0.017590.13250.000025065,286.94
0xAac...E638
0x56...f9d5
10/31/20269:38:52 PMbuy$232.93$0.017550.33190.0000250113,265.79
0xff3...D333
0xbb...0a2b
10/31/20269:38:53 PMbuy$57.39$0.017580.081780.000025053,264.66
0xAac...E638
0x35...c22c
10/31/20269:37:56 PMbuy$30.68$0.017540.043710.000024991,749.27
0xd06...cdcC
0x02...fea8
10/31/20269:37:48 PMbuy$82.06$0.017530.11690.000024974,680.32
0x684...8303
0x98...ead5
10/31/20269:37:47 PMsell$608.57$0.017150.8670.0000244335,483.48
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$25.28$0.01710.036020.000024361,478.47
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$76.29$0.01720.10860.00002454,435.43
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$25.44$0.01720.036240.000024511,478.47
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$50.9$0.017210.072520.000024522,956.95
0x348...0a1a
0xe0...df1b
10/31/20269:37:47 PMsell$229.33$0.017230.32670.0000245513,306.3
0x348...0a1a
0xe0...df1b
10/31/20269:37:48 PMbuy$114.77$0.017510.16350.000024956,551.85
0xC19...00fB
0x2f...48fa
10/31/20269:37:47 PMbuy$228.65$0.017490.32570.0000249213,071.11
0xa98...016b
0x3d...46e7
10/31/20269:37:47 PMbuy$175.48$0.017460.250.0000248710,049.03
0x177...d2B9
0x2f...59af
10/31/20269:37:33 PMsell$76.96$0.017350.10960.000024724,435.43
0x348...0a1a
0x27...e51d
10/31/20269:37:33 PMsell$231.35$0.017380.32960.0000247713,306.3
0x348...0a1a
0x27...e51d
10/31/20269:37:33 PMsell$25.51$0.017250.036340.000024581,478.47
0x348...0a1a
0x27...e51d