WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03507
Price
0.00004038 WBNB
TVL
$885,266.53
MKT CAP
$17.3M
5m
0%
1h
-1.63%
4h
-1.44%
24h
-0.28%
Share
TXNS
1K
Buys
525
Sells
582
Volume
118K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
12.17M
Pooled WBNB:
$527.67

FHE/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03507. FHE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $117,560.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,335,932.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $885,266.53. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $885,266.53.

The total transactions of FHE/WBNB is 1107 in the last 24 hours, 525 of which are buy transactions, and 582 are sales transactions.

FHE/WBNB pool has a trading volume of $117,560.93 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004038, captured at 11:46 AM UTC.

The price of converting 1 FHE to USD is $0.03507 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/202511:45:18 AMbuy$5.94$0.035070.0068450.00004038169.520xa2...7a70
12/31/202511:30:05 AMsell$1.7$0.034190.0019780.00003957500x21...b38e
12/31/202511:22:19 AMsell$83.17$0.034370.095790.000039582,4200x5f...430a
12/31/202511:22:09 AMsell$5.15$0.034380.0059390.000039591500x30...4b05
12/31/202511:18:30 AMsell$1.05$0.034380.0012180.0000395930.770xc9...bfba
12/31/202511:17:24 AMsell$71.18$0.034380.081980.00003962,0700xf9...180c
12/31/202511:17:21 AMsell$68.94$0.03440.07940.000039622,0040xda...468b
12/31/202511:17:16 AMbuy$29.91$0.03510.034450.00004043852.170x0f...6a8a
12/31/202511:17:01 AMsell$72.15$0.034410.08310.000039632,0970x4f...2841
12/31/202511:15:36 AMsell$30.72$0.034420.035380.00003964892.630x95...3ad6
12/31/202511:14:34 AMsell$34.42$0.034420.039650.000039651,0000x74...7b80
12/31/202511:14:33 AMsell$34.43$0.034430.039650.000039651,0000x9d...8f72
12/31/202511:14:28 AMsell$1.05$0.034450.0012180.0000396730.690x9c...c52e
12/31/202511:14:30 AMsell$34.44$0.034440.039660.000039661,0000xb8...b920
12/31/202511:14:29 AMsell$34.44$0.034440.039670.000039671,0000x6a...676f
12/31/202511:14:12 AMsell$84.77$0.034460.097630.000039682,4600x89...5ff6
12/31/202511:14:04 AMsell$60.74$0.034470.069960.00003971,7620x3a...184e
12/31/202511:13:36 AMbuy$672.91$0.035110.7750.0000404419,163.980x83...8826
12/31/202511:09:42 AMbuy$2.98$0.035040.0034370.0000403685.150x1c...56da
12/31/202511:05:12 AMsell$21.12$0.034340.024320.00003955614.930x7e...9805