WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02399
Price
0.00004021 WBNB
TVL
$904,678.41
MKT CAP
$18.3M
5m
-0.27%
1h
-0.34%
4h
0.03%
24h
4.90%
Share
TXNS
515
Buys
272
Sells
243
Volume
148K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.25M
Pooled WBNB:
$822.23

FHE/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02399. FHE price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $147,704.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,302,472.56. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $904,678.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $904,678.42.

The total transactions of FHE/WBNB is 515 in the last 24 hours, 272 of which are buy transactions, and 243 are sales transactions.

FHE/WBNB pool has a trading volume of $147,704.43 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004021, captured at 12:02 PM UTC.

The price of converting 1 FHE to USD is $0.02399 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:00:07 PMsell$0.04199$0.023990.000070370.000040211.75
0x4AC...bFD7
0xdb...9113
08/05/202611:59:49 AMbuy$305.16$0.024460.51140.0000409912,475.16
0xF82...8D3B
0x1d...a117
08/05/202611:54:08 AMsell$1,648.1$0.024062.760.0000403468,497.84
0x2CC...A8D6
0xdb...45a9
08/05/202611:32:58 AMbuy$45.41$0.024710.076010.000041361,837.61
0x007...98C4
0xd5...deb1
08/05/202611:29:27 AMbuy$11.5$0.024720.019240.00004135465.36
0xc86...E58C
0x12...4852
08/05/202611:29:27 AMbuy$87.5$0.024710.14640.000041343,541.02
0xc86...E58C
0x12...4852
08/05/202611:29:25 AMbuy$174.23$0.024690.29140.000041317,055.85
0xc2f...cE63
0xd2...2fd1
08/05/202611:29:00 AMbuy$22.46$0.024670.037590.00004127910.78
0x3aF...AB14
0xda...b2a3
08/05/202611:29:00 AMbuy$49.99$0.024670.083650.000041282,026.24
0x346...0B90
0xce...6307
08/05/202611:28:43 AMbuy$93.26$0.024660.1560.000041263,781.94
0x09b...0d32
0x69...35fb
08/05/202611:28:38 AMbuy$67.72$0.024640.11330.000041242,747.37
0xE8e...01D5
0x09...3bbe
08/05/202611:28:17 AMbuy$21.47$0.024630.035940.00004123871.78
0x887...92b5
0x99...9cc3
08/05/202611:25:02 AMbuy$68.03$0.024630.11380.000041212,762.11
0x366...D7CD
0x16...45f4
08/05/202611:24:54 AMbuy$113.78$0.024620.19030.000041194,621.14
0x31B...2149
0xe4...4da7
08/05/202611:24:52 AMsell$901.16$0.024191.50.0000404737,253.57
0xA1B...Ef4E
0xec...908e
08/05/202611:23:08 AMbuy$112.39$0.024740.1880.000041394,542.82
0xc7f...5609
0xd9...6330
08/05/202611:22:39 AMbuy$113.79$0.024650.19030.000041244,615.54
0xd35...8Ba6
0x3a...f8da
08/05/202611:22:39 AMbuy$68.12$0.024660.11390.000041272,761.73
0x3A3...326B
0xd6...deb9
08/05/202611:22:39 AMbuy$132.41$0.024720.22150.000041365,355.95
0xf0E...0880
0x6a...6413
08/05/202611:22:38 AMbuy$49.99$0.024640.083650.000041222,029.07
0x346...0B90
0x29...a4b0