- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 7M
- Pooled WBNB:
- $1,142.45
FHE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.2325. FHE price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 6194 trades with trading volume of $1,646,432.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $115,216,526.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,699,478.72. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,699,478.72.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 6194 in the last 24 hours, 2886 of which are buy transactions, and 3308 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,646,432.81 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0002481, captured at 9:58 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.2325 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:57:05 PM | sell | $17.06 | $0.2325 | 0.01821 | 0.0002481 | 73.38 | 0xf5...34d6 | |
| 01/20/2026 | 9:51:10 PM | sell | $2.31 | $0.2325 | 0.002475 | 0.0002481 | 9.97 | 0x30...56fd | |
| 01/20/2026 | 9:42:52 PM | buy | $323.14 | $0.2371 | 0.3448 | 0.000253 | 1,362.44 | 0x12...5b15 | |
| 01/20/2026 | 9:40:13 PM | sell | $465.23 | $0.2324 | 0.4964 | 0.000248 | 2,001.02 | 0x6e...1240 | |
| 01/20/2026 | 9:39:37 PM | buy | $62.49 | $0.2373 | 0.06668 | 0.0002532 | 263.31 | 0xff...40c1 | |
| 01/20/2026 | 9:34:22 PM | sell | $156.81 | $0.2326 | 0.1673 | 0.0002482 | 674.1 | 0xe5...7614 | |
| 01/20/2026 | 9:34:22 PM | sell | $104.95 | $0.2326 | 0.1119 | 0.0002483 | 451.03 | 0x84...2371 | |
| 01/20/2026 | 9:34:21 PM | sell | $55.17 | $0.2327 | 0.05887 | 0.0002483 | 237.06 | 0x19...551d | |
| 01/20/2026 | 9:33:34 PM | sell | $16.77 | $0.2327 | 0.01789 | 0.0002483 | 72.06 | 0x33...2692 | |
| 01/20/2026 | 9:33:31 PM | sell | $308.7 | $0.2328 | 0.3294 | 0.0002484 | 1,325.77 | 0x76...e419 | |
| 01/20/2026 | 9:33:28 PM | sell | $137.97 | $0.233 | 0.1472 | 0.0002486 | 592.15 | 0x80...93f2 | |
| 01/20/2026 | 9:33:29 PM | sell | $79.8 | $0.2329 | 0.08515 | 0.0002485 | 342.58 | 0xc3...822a | |
| 01/20/2026 | 9:33:25 PM | sell | $93.35 | $0.2332 | 0.09961 | 0.0002488 | 400.3 | 0xfe...4365 | |
| 01/20/2026 | 9:33:25 PM | sell | $157.24 | $0.2332 | 0.1677 | 0.0002489 | 674.1 | 0x56...512b | |
| 01/20/2026 | 9:33:24 PM | sell | $116.7 | $0.2333 | 0.1245 | 0.000249 | 500 | 0x66...0331 | |
| 01/20/2026 | 9:33:26 PM | sell | $120.1 | $0.2331 | 0.1281 | 0.0002487 | 515.15 | 0xe2...aabc | |
| 01/20/2026 | 9:33:27 PM | sell | $138.02 | $0.233 | 0.1472 | 0.0002487 | 592.15 | 0xc0...d68d | |
| 01/20/2026 | 9:33:25 PM | sell | $104.89 | $0.2333 | 0.1119 | 0.0002489 | 449.53 | 0x60...a628 | |
| 01/20/2026 | 9:33:23 PM | sell | $203.81 | $0.2334 | 0.2174 | 0.0002491 | 872.91 | 0x46...82f3 | |
| 01/20/2026 | 9:31:22 PM | sell | $0.4433 | $0.2335 | 0.000473 | 0.0002492 | 1.89 | 0xb9...89e3 |