WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02138
Price
0.00002992 WBNB
TVL
$946,146.71
MKT CAP
$16.5M
5m
-0.33%
1h
0.06%
4h
0.44%
24h
0.54%
Share
TXNS
643
Buys
280
Sells
363
Volume
96K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.3M
Pooled WBNB:
$746.37

FHE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02138. FHE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $95,846.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,476,865.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $946,146.72. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $946,146.72.

The total transactions of FHE/WBNB is 643 in the last 24 hours, 280 of which are buy transactions, and 363 are sales transactions.

FHE/WBNB pool has a trading volume of $95,846.74 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002992, captured at 5:58 PM UTC.

The price of converting 1 FHE to USD is $0.02138 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:55:28 PMsell$105.02$0.021380.14690.000029924,912
0x327...0E49
0xa6...73c1
05/30/20265:55:27 PMsell$109.4$0.021390.1530.000029945,113.23
0x3A3...326B
0x91...8616
05/30/20265:54:10 PMsell$76.76$0.021450.10720.000029983,577.54
0x6b2...4bE4
0xca...ac98
05/30/20265:54:12 PMsell$47.9$0.021370.067170.000029972,241.19
0x6b2...4bE4
0xfd...5b88
05/30/20265:54:16 PMsell$11.43$0.021370.016020.00002996534.81
0x6b2...4bE4
0xed...8915
05/30/20265:54:19 PMsell$78.11$0.021360.10950.000029953,656.17
0x458...931a
0x17...efdb
05/30/20265:54:01 PMsell$5.58$0.021380.0078310.00002999261.11
0x6b2...4bE4
0x60...f708
05/30/20265:54:01 PMsell$67.94$0.021380.09530.000029993,176.83
0xE8e...01D5
0x3d...400f
05/30/20265:53:26 PMsell$52.47$0.02140.073560.000030012,451.16
0x6b2...4bE4
0x1f...62ba
05/30/20265:53:12 PMsell$40.18$0.021440.056330.000030071,873.28
0x6b2...4bE4
0xd3...10ef
05/30/20265:53:16 PMsell$103.38$0.021440.14490.000030054,821.98
0x6b2...4bE4
0xcd...266a
05/30/20265:53:17 PMsell$163.25$0.021420.22880.000030037,620.95
0x6b2...4bE4
0xc9...f896
05/30/20265:53:12 PMsell$53.46$0.021450.074950.000030082,492
0xd4a...05F5
0x93...d811
05/30/20265:53:03 PMsell$96.48$0.021450.13530.000030094,497.55
0x6b2...4bE4
0xfa...0163
05/30/20265:52:04 PMsell$76.64$0.021420.10770.000030113,577.54
0x6b2...4bE4
0x3f...5f42
05/30/20265:52:01 PMsell$55.76$0.021430.078380.000030122,601.96
0x6b2...4bE4
0x60...d29a
05/30/20265:51:59 PMsell$59.22$0.021440.083230.000030132,762.03
0x6b2...4bE4
0x25...006a
05/30/20265:50:23 PMsell$53.41$0.021430.075120.000030142,492
0xd4a...05F5
0xce...9f4c
05/30/20265:50:16 PMsell$106.96$0.021450.15030.000030164,985
0xd4a...05F5
0xb6...ea9d
05/30/20265:50:15 PMsell$72.35$0.021460.10170.000030173,370.2
0x6b2...4bE4
0xa0...208b