WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02327
Price
0.00003941 WBNB
TVL
$898,447.49
MKT CAP
$17.7M
5m
0%
1h
1.74%
4h
1.56%
24h
4.35%
Share
TXNS
546
Buys
295
Sells
251
Volume
87K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.82M
Pooled WBNB:
$819.47

FHE/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02327. FHE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $86,541.14. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,749,521.04. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,447.49. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,447.49.

The total transactions of FHE/WBNB is 546 in the last 24 hours, 295 of which are buy transactions, and 251 are sales transactions.

FHE/WBNB pool has a trading volume of $86,541.14 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003941, captured at 1:45 PM UTC.

The price of converting 1 FHE to USD is $0.02327 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20261:19:54 PMbuy$180.99$0.023270.30650.000039417,777.44
0x29d...E294
0x2d...b99a
08/04/20261:19:39 PMbuy$125.82$0.023250.2130.000039375,410.86
0xB8a...d129
0x7c...f6d1
08/04/20261:16:07 PMbuy$180.44$0.023260.30510.000039347,757.48
0xfC2...71Ea
0xf4...d1ae
08/04/20261:15:42 PMbuy$194.66$0.023240.32910.000039298,376.08
0xB8a...d129
0xb0...17ff
08/04/20261:15:29 PMbuy$106.66$0.023210.18030.000039264,593.68
0x694...13f6
0x33...c14f
08/04/20261:15:07 PMbuy$72.5$0.02320.12250.000039243,124.14
0xB8a...d129
0xe6...8081
08/04/20261:15:07 PMbuy$161.41$0.023190.27290.000039216,959.97
0x694...13f6
0x03...49f0
08/04/20261:14:33 PMbuy$73.22$0.023160.12380.000039183,160.48
0xB8a...d129
0x47...6e2b
08/04/20261:14:32 PMbuy$64.96$0.023160.10980.000039172,805.03
0xea2...17aA
0x93...6c22
08/04/20261:09:14 PMsell$0.03814$0.02270.000064480.000038381.68
0x4AC...bFD7
0x56...1430
08/04/20261:08:37 PMbuy$210.61$0.023140.3560.000039129,100.35
0xf59...1492
0xe0...056d
08/04/20261:08:38 PMbuy$54.43$0.023160.092020.000039152,350.06
0xff3...D333
0xb3...c78b
08/04/20261:02:12 PMsell$688.39$0.022721.160.000038430,291.49
0x9e9...eE02
0x07...dcb2
08/04/202612:57:42 PMsell$65.87$0.022770.11130.000038492,893
0x327...0E49
0xf6...9670
08/04/202612:57:15 PMsell$26.47$0.022770.044740.00003851,162.06
0x6b2...4bE4
0x54...b552
08/04/202612:57:14 PMsell$48.58$0.022780.082110.00003852,132.23
0x6b2...4bE4
0xd4...846d
08/04/202612:56:01 PMsell$24.7$0.022790.041740.000038511,083.88
0x6b2...4bE4
0x5d...c20a
08/04/202612:56:00 PMsell$24.95$0.022790.042170.000038521,094.72
0x6b2...4bE4
0xf3...2ddb
08/04/202612:55:32 PMsell$73.1$0.02280.12350.000038533,206.35
0x6b2...4bE4
0xfb...2ee2
08/04/202612:55:29 PMsell$44.46$0.02280.075150.000038541,949.59
0x6b2...4bE4
0x0d...7b6a