Info about FHE-WBNB pair
- Pooled FHE:
- 19.03M
- Pooled WBNB:
- $717.58
FHE/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01999. FHE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,303.32. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,148,267.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $920,780.52. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $920,780.52.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $3,303.32 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002656, captured at 8:49 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01999 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:10:09 PM | sell | $48.23 | $0.01999 | 0.06406 | 0.00002656 | 2,411.59 | 0x69...45a2 | |
| 10/11/2026 | 8:01:43 PM | buy | $149.18 | $0.02041 | 0.198 | 0.00002709 | 7,307.86 | 0xa0...32ea | |
| 10/11/2026 | 8:01:24 PM | buy | $149.17 | $0.02039 | 0.198 | 0.00002707 | 7,314.76 | 0x06...744b | |
| 10/11/2026 | 6:18:27 PM | buy | $40.02 | $0.02039 | 0.05309 | 0.00002705 | 1,962.31 | 0x7b...cf54 | |
| 10/11/2026 | 6:17:03 PM | sell | $48.4 | $0.01998 | 0.06422 | 0.00002651 | 2,421.92 | 0x51...6b7a | |
| 10/11/2026 | 6:15:40 PM | sell | $116.74 | $0.02 | 0.1548 | 0.00002653 | 5,837.17 | 0x91...4a4e | |
| 10/11/2026 | 6:15:32 PM | sell | $83.54 | $0.02002 | 0.1107 | 0.00002654 | 4,173.02 | 0xb6...4e61 | |
| 10/11/2026 | 6:04:00 PM | sell | $59.59 | $0.02002 | 0.07903 | 0.00002656 | 2,975.65 | 0x48...a9a6 | |
| 10/11/2026 | 5:52:50 PM | sell | $106.07 | $0.02007 | 0.1404 | 0.00002657 | 5,284.3 | 0xc7...7b04 | |
| 10/11/2026 | 5:41:23 PM | sell | $64.94 | $0.0201 | 0.08588 | 0.00002658 | 3,230.27 | 0xc7...6be8 | |
| 10/11/2026 | 5:22:37 PM | sell | $252.38 | $0.02013 | 0.3336 | 0.00002661 | 12,535.13 | 0xe6...ec61 | |
| 10/11/2026 | 5:21:35 PM | buy | $80.69 | $0.02055 | 0.1066 | 0.00002717 | 3,925.59 | 0x51...aa7f | |
| 10/11/2026 | 5:19:59 PM | buy | $61.41 | $0.02053 | 0.08123 | 0.00002715 | 2,991.04 | 0x38...937b | |
| 10/11/2026 | 5:16:17 PM | buy | $19.78 | $0.0205 | 0.02619 | 0.00002714 | 964.89 | 0x59...5e98 | |
| 10/11/2026 | 5:16:22 PM | buy | $41.85 | $0.0205 | 0.0554 | 0.00002715 | 2,040.6 | 0xb0...1020 | |
| 10/11/2026 | 5:06:35 PM | sell | $3.42 | $0.02009 | 0.004536 | 0.0000266 | 170.52 | 0xc9...5afa | |
| 10/11/2026 | 3:52:25 PM | sell | $0.1999 | $0.02004 | 0.0002653 | 0.0000266 | 9.97 | 0xc5...b427 | |
| 10/11/2026 | 3:33:01 PM | sell | $0.1985 | $0.0199 | 0.0002653 | 0.0000266 | 9.97 | 0x92...149d | |
| 10/11/2026 | 10:01:00 AM | sell | $311.45 | $0.01991 | 0.4164 | 0.00002663 | 15,639.34 | 0x17...302b | |
| 10/11/2026 | 8:09:00 AM | buy | $126.69 | $0.02031 | 0.1695 | 0.00002718 | 6,235.11 | 0x65...46d6 |