- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.52M
- Pooled WBNB:
- $364.95
FHE/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.02566. FHE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $19,128.58. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,929,497.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $663,065.77. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $663,065.77.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 223 in the last 24 hours, 66 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $19,128.58 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002741, captured at 4:56 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02566 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:45:16 AM | sell | $1.03 | $0.02566 | 0.001107 | 0.00002741 | 40.4 | 0xf7...b88b | |
| 11/16/2025 | 4:44:30 AM | sell | $3.01 | $0.02579 | 0.003207 | 0.00002741 | 117 | 0xa9...dece | |
| 11/16/2025 | 4:40:07 AM | buy | $1.16 | $0.02619 | 0.001239 | 0.00002797 | 44.3 | 0xd1...9382 | |
| 11/16/2025 | 4:40:00 AM | buy | $160.71 | $0.02617 | 0.1716 | 0.00002795 | 6,139.64 | 0x31...42ae | |
| 11/16/2025 | 4:33:02 AM | sell | $170.7 | $0.02565 | 0.1823 | 0.0000274 | 6,653.45 | 0x66...94a9 | |
| 11/16/2025 | 4:32:31 AM | sell | $235.24 | $0.02569 | 0.2512 | 0.00002743 | 9,155.77 | 0xf7...fdb8 | |
| 11/16/2025 | 4:25:42 AM | sell | $202.07 | $0.02573 | 0.2157 | 0.00002748 | 7,852.33 | 0x5e...38a8 | |
| 11/16/2025 | 4:20:26 AM | sell | $0.927 | $0.02575 | 0.0009899 | 0.00002749 | 36 | 0xf6...68eb | |
| 11/16/2025 | 4:18:04 AM | sell | $3.59 | $0.02575 | 0.003841 | 0.0000275 | 139.7 | 0x2f...7f4f | |
| 11/16/2025 | 4:14:26 AM | sell | $119.18 | $0.02576 | 0.1272 | 0.00002751 | 4,625.89 | 0xa0...14d6 | |
| 11/16/2025 | 4:11:48 AM | sell | $237.01 | $0.02592 | 0.2518 | 0.00002754 | 9,142.21 | 0x1e...8141 | |
| 11/16/2025 | 3:59:48 AM | sell | $0.618 | $0.0258 | 0.0006601 | 0.00002756 | 23.94 | 0x73...83d9 | |
| 11/16/2025 | 3:59:49 AM | sell | $0.6919 | $0.0258 | 0.0007391 | 0.00002756 | 26.81 | 0xe1...e69f | |
| 11/16/2025 | 3:53:39 AM | sell | $214.56 | $0.02582 | 0.2292 | 0.00002758 | 8,307.76 | 0xd3...c443 | |
| 11/16/2025 | 3:51:43 AM | sell | $0.06854 | $0.02584 | 0.00007321 | 0.0000276 | 2.65 | 0x1c...c4e0 | |
| 11/16/2025 | 3:48:47 AM | sell | $19.3 | $0.02584 | 0.02062 | 0.00002761 | 746.97 | 0x0b...a389 | |
| 11/16/2025 | 3:47:16 AM | sell | $28.53 | $0.02587 | 0.03047 | 0.00002764 | 1,102.63 | 0x86...d84c | |
| 11/16/2025 | 3:47:24 AM | sell | $127.44 | $0.02586 | 0.1361 | 0.00002762 | 4,927.96 | 0x2b...437b | |
| 11/16/2025 | 3:47:12 AM | sell | $71.35 | $0.02588 | 0.07621 | 0.00002764 | 2,756.58 | 0xfe...0aff | |
| 11/16/2025 | 3:45:26 AM | sell | $0.06085 | $0.02589 | 0.000065 | 0.00002765 | 2.35 | 0xb0...9bd2 |