WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02039
Price
0.00002834 WBNB
TVL
$906,358.81
MKT CAP
$15.5M
5m
0%
1h
-0.47%
4h
0.20%
24h
-2.42%
Share
TXNS
97
Buys
59
Sells
38
Volume
46K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.84M
Pooled WBNB:
$725.78

FHE/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02039. FHE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $46,197.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,451,259.20. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $906,358.81. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $906,358.81.

The total transactions of FHE/WBNB is 97 in the last 24 hours, 59 of which are buy transactions, and 38 are sales transactions.

FHE/WBNB pool has a trading volume of $46,197.76 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002834, captured at 2:47 PM UTC.

The price of converting 1 FHE to USD is $0.02039 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:46:51 PMbuy$104.6$0.020390.14530.000028345,129.76
0x834...B071
0x4c...c03f
09/13/20262:30:07 PMbuy$116.92$0.020370.16250.000028325,739.09
0xa73...549b
0x9c...01f5
09/13/20262:20:18 PMbuy$105.62$0.020350.14680.00002835,188.38
0x812...89E0
0x2f...d086
09/13/20262:18:43 PMbuy$85.15$0.020340.11840.000028294,185.31
0x475...8352
0x8a...a068
09/13/20262:17:17 PMbuy$76.2$0.020360.10580.000028273,742.58
0xc0c...04Fa
0xd0...5b37
09/13/20262:16:56 PMsell$2,238.11$0.020073.10.00002788111,487.96
0x373...bCca
0xf8...165b
09/13/20262:03:21 PMsell$10.88$0.020150.015150.00002806540.15
0x4e5...E456
0x17...d109
09/13/20262:03:21 PMsell$1,601.07$0.020242.220.0000281979,078.67
0x4e5...E456
0x17...d109
09/13/20261:52:35 PMsell$42.74$0.020330.059540.000028322,102
0x6b2...4bE4
0x8a...d9d7
09/13/20261:52:34 PMsell$76.05$0.020450.10590.000028493,717.62
0xAac...4d5f
0xf9...c775
09/13/20261:52:35 PMsell$122.83$0.020350.1710.000028356,034.9
0xf0E...0880
0xd4...0545
09/13/20261:52:34 PMsell$70.47$0.020440.098150.000028483,446
0x3aF...AB14
0x17...541f
09/13/20261:52:34 PMsell$70.52$0.020460.098230.00002853,446
0x8Bf...595c
0xb9...052f
09/13/20261:52:35 PMsell$70.1$0.020340.097640.000028333,446
0x6d8...0Cc3
0xae...fbdc
09/13/20261:52:35 PMsell$726.57$0.02041.010.0000284135,609.88
0xAac...E638
0xa8...2e16
09/13/20261:52:34 PMsell$386.44$0.020490.53820.0000285418,857.41
0xBfC...7DAF
0xc9...fabb
09/13/20261:47:41 PMsell$54.51$0.020480.076040.000028572,660.74
0xff3...D333
0x16...aeae
09/13/20261:40:02 PMsell$9.8$0.020460.013690.00002858479.24
0xff3...D333
0x9b...95d8
09/13/20261:40:00 PMsell$193.27$0.020470.270.00002869,441.01
0xbF5...e5A2
0xb0...2dc4
09/13/20261:39:29 PMsell$668.02$0.020530.93310.0000286832,536.8
0x20B...8088
0xd0...7a56