Info about FHE-WBNB pair
- Pooled FHE:
- 19.36M
- Pooled WBNB:
- $801.65
FHE/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01977. FHE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $41,619.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,082,420.84. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $847,642.30. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $847,642.30.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 342 in the last 24 hours, 238 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $41,619.24 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000341, captured at 2:40 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01977 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:29:40 AM | buy | $15.88 | $0.01977 | 0.0274 | 0.00003409 | 803.6 | 0x7b...67fd | |
| 07/16/2026 | 2:29:40 AM | buy | $4.54 | $0.01977 | 0.007836 | 0.0000341 | 229.82 | 0xb1...ea23 | |
| 07/16/2026 | 2:29:35 AM | buy | $47.23 | $0.01976 | 0.08147 | 0.00003409 | 2,389.86 | 0x42...b2da | |
| 07/16/2026 | 2:29:35 AM | buy | $24.85 | $0.01976 | 0.04287 | 0.00003408 | 1,257.87 | 0x7f...a184 | |
| 07/16/2026 | 2:27:52 AM | buy | $99.93 | $0.01975 | 0.1723 | 0.00003406 | 5,059.6 | 0x00...555b | |
| 07/16/2026 | 2:25:58 AM | buy | $17.33 | $0.01975 | 0.02988 | 0.00003405 | 877.62 | 0x5e...1e44 | |
| 07/16/2026 | 2:24:39 AM | buy | $99.98 | $0.01974 | 0.1723 | 0.00003404 | 5,063.57 | 0x24...70ac | |
| 07/16/2026 | 2:24:33 AM | buy | $5.85 | $0.01974 | 0.01009 | 0.00003403 | 296.74 | 0x03...6c82 | |
| 07/16/2026 | 2:24:30 AM | buy | $63.42 | $0.01966 | 0.1093 | 0.0000339 | 3,224.8 | 0xe0...9d9e | |
| 07/16/2026 | 2:24:30 AM | buy | $63.58 | $0.01965 | 0.1096 | 0.00003389 | 3,234.32 | 0x91...756d | |
| 07/16/2026 | 2:24:30 AM | buy | $113.69 | $0.01971 | 0.196 | 0.00003399 | 5,766.7 | 0xf9...3a4a | |
| 07/16/2026 | 2:24:32 AM | buy | $73.31 | $0.01973 | 0.1263 | 0.00003402 | 3,714.58 | 0xf7...9b59 | |
| 07/16/2026 | 2:24:30 AM | buy | $63.61 | $0.01972 | 0.1096 | 0.000034 | 3,224.78 | 0x53...d597 | |
| 07/16/2026 | 2:24:30 AM | buy | $298.03 | $0.01969 | 0.5137 | 0.00003394 | 15,136.18 | 0xf5...b318 | |
| 07/16/2026 | 2:24:30 AM | buy | $214.11 | $0.01964 | 0.3691 | 0.00003386 | 10,901.14 | 0xa0...e1be | |
| 07/16/2026 | 2:24:29 AM | buy | $33.7 | $0.01962 | 0.0581 | 0.00003383 | 1,717.38 | 0xab...1ba2 | |
| 07/16/2026 | 2:24:29 AM | buy | $150.12 | $0.0196 | 0.2588 | 0.0000338 | 7,656.77 | 0x1e...d9d7 | |
| 07/16/2026 | 2:24:29 AM | buy | $63.32 | $0.01961 | 0.1091 | 0.00003382 | 3,227.45 | 0xda...9722 | |
| 07/16/2026 | 2:17:35 AM | buy | $37.66 | $0.01956 | 0.06498 | 0.00003376 | 1,924.61 | 0x44...b6c1 | |
| 07/16/2026 | 2:17:35 AM | buy | $74.33 | $0.01957 | 0.1282 | 0.00003377 | 3,797.48 | 0x21...fe3a |