- WhatToFarm
- BNB Chain
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 16.13M
- Pooled WBNB:
- $828.94
FHE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of FHE token on DEX is $0.02751. FHE price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $163,076.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,989,321.96. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $949,903.13. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $949,903.13.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1193 in the last 24 hours, 688 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $163,076.45 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004508, captured at 7:31 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02751 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:31:29 PM | buy | $108.54 | $0.0275 | 0.1778 | 0.00004505 | 3,947.11 | 0x76...fadb | |
| 08/11/2026 | 7:31:29 PM | buy | $108.61 | $0.02751 | 0.1779 | 0.00004508 | 3,947.04 | 0x65...961b | |
| 08/11/2026 | 7:31:29 PM | buy | $999.84 | $0.0274 | 1.63 | 0.0000449 | 36,479.11 | 0x7a...1320 | |
| 08/11/2026 | 7:31:28 PM | sell | $2,389.75 | $0.02697 | 3.91 | 0.0000442 | 88,577.86 | 0x17...630c | |
| 08/11/2026 | 7:30:59 PM | sell | $804.37 | $0.02724 | 1.31 | 0.00004464 | 29,525.95 | 0xda...5ab1 | |
| 08/11/2026 | 7:30:50 PM | sell | $42.66 | $0.02731 | 0.06991 | 0.00004475 | 1,562.04 | 0x21...fbac | |
| 08/11/2026 | 7:30:49 PM | sell | $58.67 | $0.02731 | 0.09615 | 0.00004477 | 2,147.72 | 0x69...3fab | |
| 08/11/2026 | 7:30:39 PM | sell | $19.99 | $0.02732 | 0.03276 | 0.00004478 | 731.7 | 0x50...adec | |
| 08/11/2026 | 7:30:39 PM | sell | $31.23 | $0.02732 | 0.05118 | 0.00004479 | 1,142.83 | 0x50...adec | |
| 08/11/2026 | 7:28:51 PM | sell | $82.35 | $0.02733 | 0.135 | 0.00004481 | 3,012.34 | 0x2d...6783 | |
| 08/11/2026 | 7:28:52 PM | sell | $41.43 | $0.02732 | 0.06792 | 0.0000448 | 1,516.1 | 0x74...209d | |
| 08/11/2026 | 7:28:48 PM | sell | $117.89 | $0.02735 | 0.1932 | 0.00004484 | 4,309.97 | 0x74...0c29 | |
| 08/11/2026 | 7:28:47 PM | sell | $33.66 | $0.02736 | 0.05519 | 0.00004486 | 1,230.21 | 0x2c...085b | |
| 08/11/2026 | 7:28:20 PM | sell | $1.98 | $0.02736 | 0.00325 | 0.00004487 | 72.43 | 0x64...884b | |
| 08/11/2026 | 7:28:20 PM | sell | $120.4 | $0.02737 | 0.1974 | 0.00004488 | 4,397.73 | 0x64...884b | |
| 08/11/2026 | 7:27:10 PM | sell | $191.08 | $0.0274 | 0.3133 | 0.00004493 | 6,973.37 | 0x3b...b55b | |
| 08/11/2026 | 7:24:57 PM | buy | $58.51 | $0.02796 | 0.09595 | 0.00004586 | 2,092.22 | 0x64...a3a5 | |
| 08/11/2026 | 7:24:57 PM | buy | $185.38 | $0.02794 | 0.304 | 0.00004582 | 6,633.69 | 0x84...15d7 | |
| 08/11/2026 | 7:24:22 PM | buy | $63.76 | $0.02792 | 0.1045 | 0.00004579 | 2,283.52 | 0x8e...3dcc | |
| 08/11/2026 | 7:23:24 PM | buy | $49.98 | $0.0279 | 0.082 | 0.00004577 | 1,791.41 | 0x9c...16ba |