Info about FHE-WBNB pair
- Pooled FHE:
- 18.4M
- Pooled WBNB:
- $739.24
FHE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02199. FHE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $28,745.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,664,553.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $962,955.88. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $962,955.88.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 212 in the last 24 hours, 92 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $28,745.42 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002912, captured at 3:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02199 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:29:32 AM | sell | $35.79 | $0.02199 | 0.04739 | 0.00002912 | 1,627.02 | 0x34...4d1d | |
| 09/29/2026 | 1:39:59 AM | sell | $250.78 | $0.02214 | 0.3305 | 0.00002918 | 11,326.31 | 0x87...9760 | |
| 09/29/2026 | 1:39:59 AM | sell | $130.92 | $0.0221 | 0.1725 | 0.00002914 | 5,922.1 | 0x29...96ba | |
| 09/29/2026 | 1:39:59 AM | sell | $100.54 | $0.02212 | 0.1325 | 0.00002915 | 4,545 | 0xb9...c107 | |
| 09/29/2026 | 1:39:58 AM | sell | $644.47 | $0.0222 | 0.8495 | 0.00002927 | 29,018.29 | 0xae...d2af | |
| 09/29/2026 | 1:39:58 AM | sell | $131.25 | $0.02216 | 0.173 | 0.00002921 | 5,922.1 | 0x86...879c | |
| 09/29/2026 | 1:16:34 AM | sell | $231.88 | $0.02242 | 0.3054 | 0.00002954 | 10,340 | 0x4f...b7d0 | |
| 09/29/2026 | 1:16:35 AM | sell | $111.12 | $0.0224 | 0.1463 | 0.00002951 | 4,959.74 | 0xb5...1403 | |
| 09/29/2026 | 1:16:35 AM | sell | $125.47 | $0.02239 | 0.1652 | 0.00002949 | 5,603.7 | 0x47...338a | |
| 09/29/2026 | 1:12:33 AM | sell | $59.15 | $0.02244 | 0.07791 | 0.00002956 | 2,635.54 | 0xc8...9497 | |
| 09/29/2026 | 1:10:33 AM | sell | $90.72 | $0.02247 | 0.1195 | 0.00002961 | 4,035.95 | 0xfa...294c | |
| 09/29/2026 | 1:10:33 AM | sell | $213.5 | $0.02246 | 0.2812 | 0.00002958 | 9,505.67 | 0x3d...2bf4 | |
| 09/29/2026 | 1:10:01 AM | sell | $132.12 | $0.02249 | 0.1741 | 0.00002964 | 5,872.99 | 0x3e...789f | |
| 09/29/2026 | 1:10:01 AM | sell | $107.96 | $0.02248 | 0.1422 | 0.00002962 | 4,802.54 | 0x18...7969 | |
| 09/29/2026 | 1:10:00 AM | sell | $144.85 | $0.02251 | 0.1908 | 0.00002966 | 6,434 | 0xd0...9d20 | |
| 09/29/2026 | 1:08:56 AM | sell | $67.31 | $0.02256 | 0.08863 | 0.0000297 | 2,983.62 | 0x82...a886 | |
| 09/29/2026 | 1:08:57 AM | sell | $59.62 | $0.02254 | 0.0785 | 0.00002968 | 2,644.42 | 0x14...8aaa | |
| 09/29/2026 | 1:08:57 AM | sell | $63.7 | $0.02255 | 0.08387 | 0.00002969 | 2,824.54 | 0x92...fba6 | |
| 09/29/2026 | 1:06:57 AM | sell | $53.04 | $0.02259 | 0.06977 | 0.00002972 | 2,347.37 | 0x35...e903 | |
| 09/29/2026 | 1:07:02 AM | sell | $51.84 | $0.02258 | 0.0682 | 0.00002971 | 2,295.25 | 0x47...95b8 |