WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01985
Price
0.00002691 WBNB
TVL
$908,296.03
MKT CAP
$15M
5m
0%
1h
0%
4h
-2.30%
24h
2.13%
Share
TXNS
133
Buys
73
Sells
60
Volume
18K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.98M
Pooled WBNB:
$720.31

FHE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01985. FHE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $18,332.52. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,041,206.25. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $908,296.03. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $908,296.03.

The total transactions of FHE/WBNB is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.

FHE/WBNB pool has a trading volume of $18,332.52 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002691, captured at 11:48 PM UTC.

The price of converting 1 FHE to USD is $0.01985 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20267:58:46 PMsell$599.03$0.019850.8120.0000269130,165.54
0x554...E736
0x9d...801d
10/09/20264:06:49 PMbuy$48.84$0.020320.065910.000027432,402.92
0x827...2781
0x97...cae2
10/09/20264:06:48 PMbuy$90.98$0.020310.12270.000027424,478.32
0x29d...E294
0x54...06f6
10/09/20262:18:00 PMsell$47.53$0.019920.064140.000026882,386.04
0x6b2...4bE4
0x53...1dbf
10/09/20262:17:54 PMsell$48.76$0.019920.065810.000026892,447.24
0x6b2...4bE4
0xe7...03f8
10/09/20262:18:27 PMsell$40.51$0.01990.054690.000026872,035.63
0x6b2...4bE4
0x6e...fe4c
10/09/20262:17:30 PMbuy$1,212.04$0.02031.630.0000274159,685.59
0x34a...c9EC
0x81...f877
10/09/20262:18:16 PMsell$40.52$0.01990.054710.000026872,035.62
0x6b2...4bE4
0x19...892e
10/09/20262:17:31 PMsell$418.51$0.019940.5650.0000269320,979.26
0x6b2...4bE4
0xda...c124
10/09/20262:17:30 PMsell$15.39$0.019970.020770.00002696770.39
0x34a...c9EC
0x81...f877
10/09/20261:52:12 PMsell$0.1975$0.019790.0002670.000026779.97
0x2eE...C4bf
0x2e...ef56
10/09/20261:44:41 PMsell$221.19$0.019780.29940.0000267811,177.6
0x5ed...25C0
0xc2...00df
10/09/20261:35:46 PMsell$48.25$0.019790.065350.000026812,437.48
0x6b2...4bE4
0x06...de07
10/09/20261:40:12 PMsell$0.1978$0.019830.00026740.00002689.97
0x583...3fe0
0xe3...f734
10/09/202610:50:15 AMsell$30.31$0.01990.040840.000026821,522.54
0x6b2...4bE4
0x86...2f4d
10/09/202610:50:15 AMsell$29.7$0.01990.040020.000026821,492.21
0x6b2...4bE4
0xc7...aebc
10/09/202610:50:16 AMsell$29.7$0.01990.040020.000026811,492.62
0x6b2...4bE4
0x6b...1c9c
10/09/202610:49:49 AMsell$105.37$0.019930.14180.000026845,284.9
0x46e...4EDb
0xc3...735a
10/09/202610:50:07 AMsell$31.99$0.019930.043080.000026831,605.53
0x6b2...4bE4
0x4f...369f
10/09/202610:49:49 AMsell$169.78$0.019950.22850.000026868,507.49
0x6b2...4bE4
0xfa...6aec