- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.49M
- Pooled WBNB:
- $927.72
FHE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1288. FHE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $379,488.75. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $64,088,920.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,963,623.56. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,963,623.56.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1504 in the last 24 hours, 670 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $379,488.75 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001374, captured at 12:35 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1288 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:25:24 AM | sell | $335.93 | $0.1288 | 0.3584 | 0.0001374 | 2,607.78 | 0xf8...7061 | |
| 01/30/2026 | 12:07:55 AM | buy | $0.2407 | $0.1314 | 0.0002568 | 0.0001403 | 1.83 | 0x9d...ca3b | |
| 01/30/2026 | 12:04:08 AM | buy | $62.8 | $0.1314 | 0.06701 | 0.0001403 | 477.62 | 0xaa...6bdd | |
| 01/30/2026 | 12:01:14 AM | sell | $257.8 | $0.1289 | 0.2751 | 0.0001375 | 2,000 | 0xe1...4fb4 | |
| 01/30/2026 | 12:00:11 AM | sell | $257.99 | $0.1289 | 0.2753 | 0.0001376 | 2,000 | 0x71...d15d | |
| 01/29/2026 | 11:59:23 PM | sell | $3.12 | $0.129 | 0.003338 | 0.0001377 | 24.24 | 0xbe...babc | |
| 01/29/2026 | 11:52:26 PM | sell | $258.18 | $0.129 | 0.2755 | 0.0001377 | 2,000 | 0x82...fc09 | |
| 01/29/2026 | 11:52:23 PM | sell | $37.99 | $0.1293 | 0.04054 | 0.0001379 | 293.82 | 0xd1...61e3 | |
| 01/29/2026 | 11:52:26 PM | sell | $93.81 | $0.1291 | 0.1001 | 0.0001378 | 726.38 | 0x0c...a1a7 | |
| 01/29/2026 | 11:52:25 PM | sell | $93.84 | $0.1291 | 0.1001 | 0.0001378 | 726.38 | 0xc0...6d12 | |
| 01/29/2026 | 11:52:23 PM | sell | $258.5 | $0.1292 | 0.2758 | 0.0001379 | 2,000 | 0x2c...8dab | |
| 01/29/2026 | 11:50:42 PM | buy | $0.01077 | $0.1319 | 0.0000115 | 0.0001407 | 0.08169 | 0x69...1108 | |
| 01/29/2026 | 11:45:18 PM | sell | $93.82 | $0.1293 | 0.1001 | 0.000138 | 725.46 | 0x20...300a | |
| 01/29/2026 | 11:43:17 PM | buy | $0.3251 | $0.1319 | 0.0003469 | 0.0001408 | 2.46 | 0xb2...a99d | |
| 01/29/2026 | 11:42:25 PM | sell | $1,048.77 | $0.1295 | 1.11 | 0.0001382 | 8,093.59 | 0x20...82a2 | |
| 01/29/2026 | 11:42:25 PM | sell | $123.66 | $0.1293 | 0.1319 | 0.000138 | 955.9 | 0x78...8eca | |
| 01/29/2026 | 11:42:09 PM | sell | $281.41 | $0.1298 | 0.3002 | 0.0001385 | 2,167.7 | 0x88...6048 | |
| 01/29/2026 | 11:42:03 PM | sell | $362.93 | $0.1301 | 0.3872 | 0.0001389 | 2,788 | 0x3d...ca23 | |
| 01/29/2026 | 11:42:03 PM | sell | $539.56 | $0.13 | 0.5757 | 0.0001387 | 4,150.06 | 0x74...9e0c | |
| 01/29/2026 | 11:42:03 PM | sell | $124.16 | $0.1298 | 0.1324 | 0.0001386 | 955.9 | 0x7d...891f |