- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.26M
- Pooled WBNB:
- $743.09
FHE/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02349. FHE price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $24,816.94. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,802,218.99. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,007,684.09. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,007,684.09.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 173 in the last 24 hours, 90 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $24,816.94 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003017, captured at 11:47 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02349 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:09:01 PM | buy | $257.24 | $0.02349 | 0.3303 | 0.00003017 | 10,946.53 | 0xf4...4368 | |
| 09/27/2026 | 6:59:41 PM | buy | $113.78 | $0.02348 | 0.146 | 0.00003014 | 4,844.41 | 0x9e...c99c | |
| 09/27/2026 | 6:04:44 PM | sell | $100.54 | $0.02297 | 0.1292 | 0.00002954 | 4,375.6 | 0x6b...242e | |
| 09/27/2026 | 5:12:15 PM | buy | $5 | $0.02339 | 0.006444 | 0.00003015 | 213.72 | 0x18...135d | |
| 09/27/2026 | 5:05:49 PM | buy | $111.3 | $0.02339 | 0.1433 | 0.00003014 | 4,756.7 | 0x48...3426 | |
| 09/27/2026 | 4:43:48 PM | buy | $221.24 | $0.02334 | 0.2854 | 0.00003011 | 9,478.22 | 0x96...0c27 | |
| 09/27/2026 | 4:25:19 PM | buy | $7.5 | $0.02332 | 0.009692 | 0.0000301 | 322.01 | 0xb4...c55b | |
| 09/27/2026 | 4:00:34 PM | buy | $1,924.24 | $0.0232 | 2.48 | 0.00002995 | 82,933.9 | 0x73...cbb0 | |
| 09/27/2026 | 3:33:54 PM | sell | $144.74 | $0.02265 | 0.1867 | 0.00002922 | 6,390.23 | 0xc2...6e14 | |
| 09/27/2026 | 3:17:56 PM | sell | $1,649.34 | $0.02284 | 2.12 | 0.00002942 | 72,194.35 | 0xd9...4dae | |
| 09/27/2026 | 3:17:56 PM | sell | $264.5 | $0.02271 | 0.3406 | 0.00002925 | 11,644.25 | 0xd9...4dae | |
| 09/27/2026 | 3:17:56 PM | sell | $158.87 | $0.02274 | 0.2046 | 0.00002928 | 6,986.55 | 0xd9...4dae | |
| 09/27/2026 | 3:14:22 PM | sell | $47.78 | $0.0229 | 0.06164 | 0.00002955 | 2,085.93 | 0x70...e6cb | |
| 09/27/2026 | 3:13:33 PM | sell | $128.51 | $0.02292 | 0.1657 | 0.00002956 | 5,605.4 | 0x96...a501 | |
| 09/27/2026 | 3:12:20 PM | sell | $22.72 | $0.02293 | 0.02931 | 0.00002957 | 991 | 0x11...182d | |
| 09/27/2026 | 3:01:49 PM | sell | $174.78 | $0.02296 | 0.2253 | 0.00002961 | 7,611 | 0x0d...b78a | |
| 09/27/2026 | 3:01:50 PM | sell | $128.62 | $0.02294 | 0.1658 | 0.00002958 | 5,605.4 | 0xe7...3737 | |
| 09/27/2026 | 3:01:47 PM | sell | $28.8 | $0.02304 | 0.0371 | 0.00002968 | 1,250 | 0x3e...e54e | |
| 09/27/2026 | 3:01:47 PM | sell | $81.89 | $0.02301 | 0.1055 | 0.00002965 | 3,558 | 0x91...f142 | |
| 09/27/2026 | 3:01:47 PM | sell | $146.7 | $0.02303 | 0.189 | 0.00002967 | 6,369.83 | 0x32...869d |