WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03831
Price
0.00004472 WBNB
TVL
$918,882.98
MKT CAP
$18.9M
5m
0%
1h
4.44%
4h
5.60%
24h
7.71%
Share
TXNS
1K
Buys
687
Sells
713
Volume
150K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.75M
Pooled WBNB:
$546.9

FHE/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03831. FHE price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $150,168.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,939,311.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $918,882.98. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $918,882.98.

The total transactions of FHE/WBNB is 1400 in the last 24 hours, 687 of which are buy transactions, and 713 are sales transactions.

FHE/WBNB pool has a trading volume of $150,168.80 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004472, captured at 8:06 PM UTC.

The price of converting 1 FHE to USD is $0.03831 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20257:59:19 PMbuy$59.75$0.038290.069750.00004471,560.390x2d...c827
12/30/20257:59:19 PMbuy$139.43$0.038310.16270.000044723,638.940x2d...c827
12/30/20257:52:50 PMsell$12.78$0.037520.014920.0000438340.780x72...306d
12/30/20257:52:42 PMsell$0.01337$0.037530.000015610.00004380.35630x9e...f865
12/30/20257:52:42 PMsell$109.22$0.037540.12740.000043822,909.330xf2...d8ee
12/30/20257:39:18 PMsell$7.32$0.037740.008510.00004383194.130xd3...3c2b
12/30/20257:33:57 PMsell$0.2348$0.037740.00027270.000043836.220x40...157a
12/30/20257:31:21 PMbuy$774.91$0.038420.90.0000446220,166.530x1e...7462
12/30/20257:31:16 PMbuy$172.2$0.038320.20.00004454,493.480xbc...fee8
12/30/20257:31:15 PMbuy$133.15$0.038280.15460.000044473,477.520x82...5c73
12/30/20257:31:00 PMbuy$88.54$0.038260.10280.000044442,314.020x42...8d00
12/30/20257:30:49 PMbuy$45.84$0.038220.053230.000044391,199.160x0b...0530
12/30/20257:30:49 PMbuy$110.29$0.038240.1280.000044412,883.910x20...66e1
12/30/20257:30:37 PMsell$64.24$0.037450.074610.000043491,715.50x0f...5bc6
12/30/20257:30:39 PMbuy$86.1$0.038210.10.000044382,253.210x3b...03ae
12/30/20257:30:36 PMbuy$45.81$0.038210.05320.000044381,198.840x51...856a
12/30/20257:30:36 PMbuy$45.81$0.03820.05320.000044361,199.160x0c...1845
12/30/20257:30:31 PMbuy$45.79$0.038190.053190.000044351,199.160x37...1bb8
12/30/20257:30:23 PMbuy$45.74$0.038180.053130.000044341,198.090xcb...a0f4
12/30/20257:30:22 PMbuy$110.38$0.038160.12820.000044322,892.280x68...f76e