- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 886,012.8
- Pooled WBNB:
- $178.82
FHE/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.09991. FHE price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $126,442.47. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $50,989,857.34. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $206,073.98. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $206,073.98.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 264 in the last 24 hours, 121 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $126,442.47 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.000152, captured at 7:39 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.09991 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:33:05 AM | buy | $1,211.71 | $0.09991 | 1.84 | 0.000152 | 12,127.2 | 0xb0...8e8e | |
| 05/11/2025 | 7:32:47 AM | buy | $510.93 | $0.09966 | 0.7773 | 0.0001516 | 5,126.73 | 0xd2...74a1 | |
| 05/11/2025 | 7:30:52 AM | buy | $16.75 | $0.09958 | 0.02548 | 0.0001514 | 168.22 | 0x36...d05d | |
| 05/11/2025 | 7:30:37 AM | buy | $25.01 | $0.09957 | 0.03804 | 0.0001514 | 251.16 | 0xb5...3398 | |
| 05/11/2025 | 7:30:35 AM | buy | $224.09 | $0.09953 | 0.3409 | 0.0001514 | 2,251.28 | 0xaf...7214 | |
| 05/11/2025 | 7:30:28 AM | buy | $736.01 | $0.09939 | 1.11 | 0.0001512 | 7,404.79 | 0xd7...a122 | |
| 05/11/2025 | 7:30:17 AM | buy | $841.06 | $0.09916 | 1.27 | 0.0001508 | 8,481.6 | 0xaf...b725 | |
| 05/11/2025 | 7:30:16 AM | buy | $145.82 | $0.09901 | 0.2218 | 0.0001506 | 1,472.68 | 0x71...ab27 | |
| 05/11/2025 | 7:28:11 AM | buy | $60.38 | $0.09898 | 0.09186 | 0.0001505 | 610.03 | 0x25...18fd | |
| 05/11/2025 | 7:28:05 AM | buy | $164.23 | $0.09895 | 0.2498 | 0.0001505 | 1,659.75 | 0x66...b8bc | |
| 05/11/2025 | 7:27:28 AM | buy | $923.26 | $0.09879 | 1.4 | 0.0001502 | 9,345.6 | 0x39...fb69 | |
| 05/11/2025 | 7:24:52 AM | buy | $510.44 | $0.09857 | 0.7765 | 0.0001499 | 5,177.96 | 0x17...aef9 | |
| 05/11/2025 | 7:24:41 AM | buy | $711.5 | $0.09824 | 1.08 | 0.0001494 | 7,241.87 | 0xb3...364c | |
| 05/11/2025 | 7:24:43 AM | buy | $509.66 | $0.09842 | 0.7753 | 0.0001497 | 5,177.96 | 0x00...00c4 | |
| 05/11/2025 | 7:24:38 AM | buy | $121.66 | $0.09812 | 0.185 | 0.0001492 | 1,239.88 | 0x6b...63ec | |
| 05/11/2025 | 7:24:35 AM | buy | $428.89 | $0.09803 | 0.6524 | 0.0001491 | 4,375 | 0x92...41a1 | |
| 05/11/2025 | 7:24:29 AM | buy | $25.35 | $0.09795 | 0.03856 | 0.000149 | 258.79 | 0xd0...471d | |
| 05/11/2025 | 7:19:58 AM | buy | $1.7 | $0.09792 | 0.0026 | 0.000149 | 17.44 | 0x92...0459 | |
| 05/11/2025 | 7:19:13 AM | buy | $506.64 | $0.09784 | 0.7709 | 0.0001488 | 5,177.96 | 0x2b...fd64 | |
| 05/11/2025 | 7:03:41 AM | buy | $63.72 | $0.09812 | 0.09661 | 0.0001487 | 649.48 | 0xf2...5377 |