- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.51M
- Pooled WBNB:
- $566.31
FHE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04248. FHE price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $99,747.86. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,997,873.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $994,681.76. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $994,681.76.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 880 in the last 24 hours, 476 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $99,747.86 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004756, captured at 10:19 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04248 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:17:03 PM | buy | $133.97 | $0.04248 | 0.15 | 0.00004756 | 3,153.76 | 0xfa...f082 | |
| 01/08/2026 | 10:16:34 PM | buy | $76.16 | $0.04245 | 0.08527 | 0.00004753 | 1,793.8 | 0xaf...f80b | |
| 01/08/2026 | 10:16:33 PM | buy | $62.52 | $0.04244 | 0.07 | 0.00004751 | 1,473.08 | 0x8a...5aa3 | |
| 01/08/2026 | 10:16:32 PM | buy | $50.86 | $0.04241 | 0.05695 | 0.00004749 | 1,199.22 | 0x73...df52 | |
| 01/08/2026 | 10:16:32 PM | buy | $53.58 | $0.04242 | 0.06 | 0.0000475 | 1,263.02 | 0x45...6570 | |
| 01/08/2026 | 10:16:29 PM | buy | $62.52 | $0.0424 | 0.07 | 0.00004747 | 1,474.35 | 0x14...1644 | |
| 01/08/2026 | 10:16:28 PM | buy | $142.9 | $0.04238 | 0.16 | 0.00004745 | 3,371.74 | 0xfb...e5ed | |
| 01/08/2026 | 10:16:13 PM | buy | $62.52 | $0.04234 | 0.07 | 0.00004741 | 1,476.37 | 0x97...4512 | |
| 01/08/2026 | 10:16:14 PM | buy | $59.64 | $0.04236 | 0.06677 | 0.00004742 | 1,407.91 | 0x04...2782 | |
| 01/08/2026 | 10:16:12 PM | buy | $71.45 | $0.04233 | 0.08 | 0.00004739 | 1,687.86 | 0x22...5476 | |
| 01/08/2026 | 10:16:12 PM | buy | $50.75 | $0.04231 | 0.05682 | 0.00004738 | 1,199.21 | 0x1a...4444 | |
| 01/08/2026 | 10:16:10 PM | buy | $50.71 | $0.0423 | 0.05678 | 0.00004736 | 1,198.77 | 0x5f...646b | |
| 01/08/2026 | 10:16:10 PM | buy | $71.45 | $0.04229 | 0.08 | 0.00004735 | 1,689.37 | 0x97...269c | |
| 01/08/2026 | 10:16:01 PM | buy | $125.04 | $0.04227 | 0.14 | 0.00004733 | 2,957.91 | 0x57...2213 | |
| 01/08/2026 | 10:15:49 PM | buy | $84.73 | $0.04225 | 0.09487 | 0.0000473 | 2,005.62 | 0xc0...a16d | |
| 01/08/2026 | 10:14:47 PM | sell | $0.01277 | $0.04139 | 0.00001429 | 0.00004635 | 0.3084 | 0xdc...537f | |
| 01/08/2026 | 10:14:46 PM | buy | $50.63 | $0.04222 | 0.05669 | 0.00004727 | 1,199.21 | 0xfd...d4fe | |
| 01/08/2026 | 10:14:46 PM | buy | $44.65 | $0.04223 | 0.05 | 0.00004728 | 1,057.32 | 0x0c...9269 | |
| 01/08/2026 | 10:14:43 PM | buy | $89.31 | $0.0422 | 0.1 | 0.00004726 | 2,115.94 | 0xdd...3ab8 | |
| 01/08/2026 | 10:14:37 PM | buy | $71.44 | $0.04219 | 0.08 | 0.00004724 | 1,693.45 | 0xf5...4405 |