Info about FHE-WBNB pair
- Pooled FHE:
- 18.06M
- Pooled WBNB:
- $808.83
FHE/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02203. FHE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $232,952.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,804,171.89. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $877,150.95. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $877,150.95.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1494 in the last 24 hours, 869 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $232,952.28 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003718, captured at 4:01 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02203 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:59:55 PM | sell | $206.76 | $0.02203 | 0.3489 | 0.00003718 | 9,384.46 | 0x8c...1cce | |
| 08/03/2026 | 3:37:33 PM | buy | $34.86 | $0.02248 | 0.05885 | 0.00003796 | 1,550.39 | 0x44...af7a | |
| 08/03/2026 | 3:10:06 PM | buy | $65.78 | $0.02244 | 0.1112 | 0.00003795 | 2,930.67 | 0x58...3ee9 | |
| 08/03/2026 | 3:02:10 PM | buy | $78.59 | $0.02236 | 0.1331 | 0.00003788 | 3,514.63 | 0xcf...ad89 | |
| 08/03/2026 | 2:51:42 PM | sell | $94.23 | $0.02187 | 0.1599 | 0.00003713 | 4,307.2 | 0x4c...aaf0 | |
| 08/03/2026 | 2:45:45 PM | buy | $327.56 | $0.0223 | 0.5559 | 0.00003785 | 14,685.79 | 0xf4...54a7 | |
| 08/03/2026 | 2:21:13 PM | buy | $434.31 | $0.02217 | 0.7398 | 0.00003776 | 19,589.54 | 0x2c...ae22 | |
| 08/03/2026 | 2:14:00 PM | buy | $328.07 | $0.02207 | 0.5589 | 0.00003761 | 14,858.47 | 0xd0...543f | |
| 08/03/2026 | 2:14:00 PM | buy | $265.92 | $0.02212 | 0.453 | 0.00003768 | 12,021.71 | 0xd0...543f | |
| 08/03/2026 | 2:06:18 PM | sell | $900.55 | $0.02168 | 1.53 | 0.00003693 | 41,519.95 | 0x90...9aa6 | |
| 08/03/2026 | 2:03:56 PM | sell | $4.27 | $0.02175 | 0.007286 | 0.00003704 | 196.72 | 0x1b...cc57 | |
| 08/03/2026 | 2:03:55 PM | sell | $62.73 | $0.02175 | 0.1068 | 0.00003704 | 2,883.07 | 0x86...dab2 | |
| 08/03/2026 | 1:48:07 PM | sell | $36.32 | $0.02172 | 0.06197 | 0.00003705 | 1,672.19 | 0x06...92c4 | |
| 08/03/2026 | 1:44:57 PM | sell | $731.78 | $0.02177 | 1.24 | 0.00003714 | 33,604.2 | 0x76...7be7 | |
| 08/03/2026 | 1:43:54 PM | sell | $685.9 | $0.02186 | 1.17 | 0.00003731 | 31,376.79 | 0x75...099c | |
| 08/03/2026 | 1:42:59 PM | sell | $125.18 | $0.02192 | 0.2135 | 0.0000374 | 5,710.2 | 0x7b...eca1 | |
| 08/03/2026 | 1:42:39 PM | sell | $193.52 | $0.02194 | 0.3301 | 0.00003744 | 8,818 | 0x6b...c28e | |
| 08/03/2026 | 1:42:38 PM | sell | $257.47 | $0.02198 | 0.4392 | 0.0000375 | 11,712 | 0x88...ef56 | |
| 08/03/2026 | 1:42:38 PM | sell | $46.81 | $0.02196 | 0.07987 | 0.00003747 | 2,131.75 | 0x0e...72dd | |
| 08/03/2026 | 1:42:36 PM | sell | $32.46 | $0.022 | 0.05539 | 0.00003753 | 1,475.51 | 0x97...7bb6 |