WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01668
Price
0.00002928 WBNB
TVL
$748,745.29
MKT CAP
$12.7M
5m
0%
1h
-0.79%
4h
0.48%
24h
1.50%
Share
TXNS
314
Buys
145
Sells
169
Volume
49K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.38M
Pooled WBNB:
$746.88

FHE/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01668. FHE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $48,957.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,749,845.66. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $748,745.30. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $748,745.30.

The total transactions of FHE/WBNB is 314 in the last 24 hours, 145 of which are buy transactions, and 169 are sales transactions.

FHE/WBNB pool has a trading volume of $48,957.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002928, captured at 1:54 PM UTC.

The price of converting 1 FHE to USD is $0.01668 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:43:16 PMsell$163.12$0.016680.28630.000029289,779.12
0xDCd...31fA
0xaa...95c2
07/09/20261:28:16 PMbuy$156.78$0.0170.27550.000029889,220.31
0xB59...0249
0x8c...fcb0
07/09/20261:26:05 PMbuy$166.2$0.016990.29180.000029849,779.12
0x852...A214
0xcc...9495
07/09/20261:10:48 PMbuy$16.53$0.0170.0290.00002982972.32
0xB38...4216
0x3b...58cd
07/09/202612:49:09 PMbuy$75.89$0.016810.13340.000029554,513.8
0xA68...dB70
0x67...7464
07/09/202612:49:10 PMbuy$53.5$0.016860.094050.000029643,172.36
0x6b2...4bE4
0xc2...9357
07/09/202612:49:09 PMbuy$120.85$0.016790.21240.000029527,196.19
0xaaa...93a8
0x96...dd06
07/09/202612:49:11 PMbuy$54.62$0.016960.096010.000029813,219.99
0x366...D7CD
0xbd...780d
07/09/202612:49:09 PMbuy$54.22$0.01680.095320.000029543,226.8
0x3A3...326B
0x02...5c65
07/09/202612:49:10 PMbuy$6.03$0.016860.01060.00002964357.78
0x715...2138
0x7a...5bb1
07/09/202612:49:09 PMbuy$320.98$0.016830.56420.0000295919,063.4
0x7E8...cF46
0x49...81c4
07/09/202612:49:11 PMbuy$48.43$0.016950.085140.00002982,856.54
0x480...C811
0x5f...6305
07/09/202612:49:10 PMbuy$6.37$0.016950.01120.0000298376.08
0x6d8...0Cc3
0x68...b97a
07/09/202612:49:10 PMbuy$38.24$0.016860.067220.000029632,268.41
0x37A...cE51
0xa2...2db0
07/09/202612:49:10 PMbuy$50.61$0.016870.088970.000029652,999.84
0xff3...D333
0x9c...b7bc
07/09/202612:49:10 PMbuy$622.85$0.016911.090.0000297336,823.81
0x195...C90c
0x38...c464
07/09/202612:40:06 PMsell$66.01$0.01650.11570.000028924,000
0x319...6d0F
0x70...d431
07/09/202612:38:52 PMbuy$299.86$0.016820.52560.0000294917,824.33
0x9C2...4D7a
0x10...9b9f
07/09/202612:09:20 PMbuy$3.12$0.016790.0054870.00002945186.29
0x9af...05B7
0x62...c722
07/09/202611:39:22 AMbuy$10.84$0.016760.019050.00002945646.79
0xC43...Eaf0
0x24...ecc3