- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 406,501.36
- Pooled WBNB:
- $49.72
FHE/WBNB price stats on BNB Chain
As of May 23, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.09729. FHE price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $113,367.64. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $51,385,366.19. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $72,507.50. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $72,507.50.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 503 in the last 24 hours, 282 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $113,367.64 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001468, captured at 9:37 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.09729 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:36:53 PM | sell | $242.66 | $0.09729 | 0.3661 | 0.0001468 | 2,494.02 | 0x64...f9fe | |
| 05/23/2025 | 9:33:47 PM | buy | $199.84 | $0.09928 | 0.3015 | 0.0001497 | 2,012.9 | 0xe6...e151 | |
| 05/23/2025 | 9:07:05 PM | buy | $72.75 | $0.09932 | 0.1096 | 0.0001497 | 732.42 | 0x7b...24da | |
| 05/23/2025 | 9:06:51 PM | buy | $48.86 | $0.0993 | 0.07365 | 0.0001497 | 492.03 | 0x72...23de | |
| 05/23/2025 | 9:06:41 PM | buy | $44.67 | $0.09929 | 0.06734 | 0.0001496 | 449.95 | 0x3c...bd14 | |
| 05/23/2025 | 9:06:32 PM | buy | $33.14 | $0.09926 | 0.04996 | 0.0001496 | 333.92 | 0xf8...232d | |
| 05/23/2025 | 9:06:38 PM | buy | $45.12 | $0.09927 | 0.06802 | 0.0001496 | 454.52 | 0x68...4ed2 | |
| 05/23/2025 | 9:06:23 PM | buy | $14.95 | $0.09923 | 0.02254 | 0.0001495 | 150.68 | 0x86...c472 | |
| 05/23/2025 | 9:06:29 PM | buy | $45.12 | $0.09925 | 0.06802 | 0.0001496 | 454.63 | 0x76...a85a | |
| 05/23/2025 | 9:06:24 PM | buy | $14.95 | $0.09924 | 0.02254 | 0.0001496 | 150.67 | 0xfc...5d39 | |
| 05/23/2025 | 9:06:17 PM | buy | $52.38 | $0.09922 | 0.07897 | 0.0001495 | 527.95 | 0x0b...6a1c | |
| 05/23/2025 | 9:06:11 PM | buy | $14.95 | $0.09921 | 0.02254 | 0.0001495 | 150.71 | 0xf0...98ec | |
| 05/23/2025 | 9:06:09 PM | buy | $14.95 | $0.09921 | 0.02254 | 0.0001495 | 150.72 | 0xa3...6724 | |
| 05/23/2025 | 9:06:08 PM | buy | $47.9 | $0.0992 | 0.0722 | 0.0001495 | 482.86 | 0x1e...5e15 | |
| 05/23/2025 | 9:06:03 PM | buy | $14.95 | $0.09918 | 0.02254 | 0.0001495 | 150.76 | 0x2d...afea | |
| 05/23/2025 | 9:06:06 PM | buy | $14.95 | $0.09922 | 0.02254 | 0.0001495 | 150.75 | 0xe5...2bb4 | |
| 05/23/2025 | 9:05:59 PM | buy | $37.36 | $0.0992 | 0.0563 | 0.0001495 | 376.61 | 0xae...72df | |
| 05/23/2025 | 9:05:53 PM | buy | $15.1 | $0.09919 | 0.02276 | 0.0001494 | 152.29 | 0x1b...4eb6 | |
| 05/23/2025 | 9:05:51 PM | buy | $15.1 | $0.09919 | 0.02276 | 0.0001494 | 152.3 | 0x27...cea0 | |
| 05/23/2025 | 9:05:45 PM | buy | $60.86 | $0.0992 | 0.09168 | 0.0001494 | 613.5 | 0xa0...1af3 |