WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.04296
Price
0.00004795 WBNB
TVL
$1M
MKT CAP
$21.2M
5m
-2.50%
1h
0.39%
4h
0.24%
24h
1.28%
Share
TXNS
707
Buys
342
Sells
365
Volume
122K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.43M
Pooled WBNB:
$573.16

FHE/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04296. FHE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $122,299.14. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,237,574.87. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,004,524.85. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,004,524.85.

The total transactions of FHE/WBNB is 707 in the last 24 hours, 342 of which are buy transactions, and 365 are sales transactions.

FHE/WBNB pool has a trading volume of $122,299.14 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004795, captured at 2:49 PM UTC.

The price of converting 1 FHE to USD is $0.04296 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20262:45:45 PMbuy$896.6$0.0440610.0000491820,347.88
0xeCf...8dFF
0x13...84d2
01/12/20262:45:46 PMsell$1,227.2$0.043141.360.0000481628,440.78
0x195...C90c
0xde...4fc8
01/12/20262:45:46 PMsell$49.89$0.042820.055690.000047791,165.13
0x4c3...0C1C
0xd4...005c
01/12/20262:45:46 PMsell$351.57$0.042960.39240.000047958,182.91
0x2AF...5139
0x47...0ad2
01/12/20262:45:46 PMsell$51.61$0.0430.05760.0000481,200
0x1Fe...eD6F
0xb1...f2e0
01/12/20262:45:45 PMbuy$2,091.83$0.043732.330.0000488147,834.23
0xeCf...8dFF
0x13...84d2
01/12/20262:45:46 PMsell$444.66$0.042870.49630.0000478510,370.83
0x200...da4A
0xdd...edbd
01/12/20262:38:31 PMbuy$0.8444$0.043650.00093910.0000485519.34
0x5Ab...697a
0x4b...88fd
01/12/20262:36:33 PMsell$0.1116$0.042760.00012420.000047582.61
0xc10...3598
0x08...cf3d
01/12/20262:26:11 PMsell$0.4328$0.042520.00048430.0000475810.17
0xd7b...b8Ed
0x88...53b6
01/12/20262:21:46 PMsell$0.09994$0.042620.00011150.000047582.34
0xE01...5977
0xc3...47b9
01/12/20262:14:55 PMsell$6.71$0.042910.0074480.00004758156.52
0x7c7...10f1
0xff...a46d
01/12/20262:10:23 PMsell$0.101$0.042910.0001120.000047582.35
0x6b7...Ae99
0x04...aaa8
01/12/20262:09:05 PMsell$0.3034$0.042910.00033640.000047587.07
0x891...3c0c
0xe8...75aa
01/12/20262:08:25 PMsell$0.4368$0.042910.00048430.0000475810.17
0x25f...fCFe
0x92...4a2b
01/12/20262:01:52 PMsell$0.09418$0.04270.00010490.000047582.2
0x539...7fA1
0x16...1ae7
01/12/20262:01:50 PMsell$0.1074$0.04270.00011970.000047582.51
0xf88...cD3B
0xaf...f568
01/12/20262:00:17 PMsell$0.4426$0.042910.00049070.0000475810.31
0x816...8103
0xf2...8bb7
01/12/20261:59:03 PMsell$0.101$0.042910.0001120.000047582.35
0x1ff...CFf3
0x83...0f2f
01/12/20261:57:33 PMsell$136.31$0.042930.15110.00004763,174.98
0x2AF...5139
0x7f...781c