- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 15.85M
- Pooled WBNB:
- $619.31
FHE/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01808. FHE price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,121.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,895,178.97. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $684,777.54. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $684,777.54.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $8,121.38 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002811, captured at 7:09 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01808 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:35:18 AM | buy | $0.9997 | $0.01808 | 0.001554 | 0.00002811 | 55.29 | 0x5c...25e6 | |
| 03/21/2026 | 6:29:51 AM | sell | $0.7217 | $0.01772 | 0.001122 | 0.00002755 | 40.71 | 0xbe...82f0 | |
| 03/21/2026 | 6:25:58 AM | sell | $54.06 | $0.01766 | 0.08434 | 0.00002756 | 3,059.99 | 0x2b...1016 | |
| 03/21/2026 | 6:24:20 AM | buy | $53.16 | $0.0181 | 0.08259 | 0.00002812 | 2,936.89 | 0x35...b7df | |
| 03/21/2026 | 5:07:10 AM | buy | $68.45 | $0.01804 | 0.1065 | 0.0000281 | 3,792.49 | 0xdc...71af | |
| 03/21/2026 | 4:55:15 AM | buy | $2.03 | $0.01804 | 0.003169 | 0.00002809 | 112.81 | 0xe5...f9c3 | |
| 03/21/2026 | 4:45:29 AM | buy | $2.19 | $0.01804 | 0.003419 | 0.00002809 | 121.68 | 0x74...a581 | |
| 03/21/2026 | 4:21:20 AM | sell | $95.96 | $0.01771 | 0.1492 | 0.00002755 | 5,417.22 | 0x51...1de4 | |
| 03/21/2026 | 3:57:12 AM | buy | $98.68 | $0.01805 | 0.1536 | 0.00002811 | 5,465.3 | 0xf3...56f7 | |
| 03/21/2026 | 3:35:39 AM | sell | $500.34 | $0.01772 | 0.7798 | 0.00002762 | 28,232.63 | 0xca...932d | |
| 03/21/2026 | 3:35:39 AM | sell | $72.69 | $0.01767 | 0.1133 | 0.00002754 | 4,113.18 | 0x37...6d7a | |
| 03/21/2026 | 3:35:11 AM | sell | $35.54 | $0.01777 | 0.05538 | 0.00002769 | 2,000 | 0x9c...819a | |
| 03/21/2026 | 3:35:08 AM | sell | $35.55 | $0.01777 | 0.0554 | 0.0000277 | 2,000 | 0x1c...5238 | |
| 03/21/2026 | 3:35:06 AM | sell | $35.57 | $0.01778 | 0.05542 | 0.00002771 | 2,000 | 0x37...9e9e | |
| 03/21/2026 | 3:35:03 AM | sell | $35.65 | $0.01782 | 0.05544 | 0.00002772 | 2,000 | 0x89...6b5e | |
| 03/21/2026 | 2:28:56 AM | sell | $0.04151 | $0.01779 | 0.00006469 | 0.00002772 | 2.33 | 0x21...9253 | |
| 03/21/2026 | 1:58:51 AM | sell | $7.32 | $0.01774 | 0.01144 | 0.00002772 | 412.72 | 0x6c...51f2 | |
| 03/21/2026 | 1:56:21 AM | sell | $0.567 | $0.01776 | 0.0008852 | 0.00002772 | 31.92 | 0x5a...aa62 | |
| 03/21/2026 | 1:10:02 AM | sell | $35.63 | $0.01781 | 0.05546 | 0.00002773 | 2,000 | 0x62...d70d | |
| 03/21/2026 | 1:09:41 AM | sell | $35.52 | $0.01776 | 0.05548 | 0.00002774 | 2,000 | 0xb0...26f7 |