- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.12M
- Pooled WBNB:
- $531.77
FHE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03672. FHE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $97,622.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,154,508.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $922,803.12. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $922,803.12.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 830 in the last 24 hours, 389 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $97,622.37 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004088, captured at 2:41 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03672 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:41:26 AM | buy | $199.48 | $0.03672 | 0.222 | 0.00004088 | 5,431.38 | 0xb1...2586 | |
| 01/05/2026 | 2:37:38 AM | sell | $32.56 | $0.03617 | 0.03604 | 0.00004005 | 900 | 0xc0...30c6 | |
| 01/05/2026 | 2:28:18 AM | buy | $2.99 | $0.03673 | 0.003333 | 0.00004087 | 81.56 | 0xc3...12ca | |
| 01/05/2026 | 2:16:29 AM | sell | $86.59 | $0.03608 | 0.09616 | 0.00004006 | 2,400 | 0x8a...7788 | |
| 01/05/2026 | 2:14:11 AM | buy | $30.26 | $0.03682 | 0.03361 | 0.00004088 | 822.04 | 0x53...5887 | |
| 01/05/2026 | 2:14:10 AM | buy | $71.93 | $0.0368 | 0.07988 | 0.00004087 | 1,954.26 | 0x6e...6a2a | |
| 01/05/2026 | 2:13:59 AM | buy | $499.11 | $0.03674 | 0.5542 | 0.0000408 | 13,581.26 | 0x4a...0d9f | |
| 01/05/2026 | 2:12:08 AM | buy | $29.67 | $0.03669 | 0.03294 | 0.00004074 | 808.62 | 0xd4...8d28 | |
| 01/05/2026 | 2:11:58 AM | buy | $65.77 | $0.03668 | 0.07303 | 0.00004073 | 1,792.97 | 0x1b...9cfd | |
| 01/05/2026 | 2:11:57 AM | buy | $66.43 | $0.03667 | 0.07377 | 0.00004072 | 1,811.58 | 0xcf...e78a | |
| 01/05/2026 | 2:11:54 AM | buy | $91.34 | $0.03665 | 0.1014 | 0.0000407 | 2,491.94 | 0x7e...45ba | |
| 01/05/2026 | 2:11:42 AM | buy | $71.22 | $0.03663 | 0.07909 | 0.00004068 | 1,944.04 | 0xb0...375f | |
| 01/05/2026 | 2:11:41 AM | buy | $33.43 | $0.03662 | 0.03712 | 0.00004066 | 913 | 0x45...869a | |
| 01/05/2026 | 2:11:41 AM | buy | $25.05 | $0.03662 | 0.02782 | 0.00004067 | 684.03 | 0x7b...3448 | |
| 01/05/2026 | 2:11:21 AM | buy | $0.01383 | $0.03661 | 0.00001536 | 0.00004066 | 0.3779 | 0xd0...6287 | |
| 01/05/2026 | 2:11:20 AM | buy | $16.66 | $0.03661 | 0.0185 | 0.00004066 | 455.02 | 0xd8...db75 | |
| 01/05/2026 | 2:09:21 AM | buy | $262.14 | $0.03658 | 0.2911 | 0.00004062 | 7,165.01 | 0x0e...1a87 | |
| 01/05/2026 | 2:09:17 AM | buy | $54.03 | $0.03655 | 0.06 | 0.00004059 | 1,478.15 | 0xc0...61f8 | |
| 01/05/2026 | 2:09:05 AM | buy | $117.07 | $0.03653 | 0.13 | 0.00004057 | 3,204.22 | 0xf2...2218 | |
| 01/05/2026 | 2:09:04 AM | buy | $90.05 | $0.03651 | 0.1 | 0.00004054 | 2,466.25 | 0xa2...080d |