WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02005
Price
0.00002722 WBNB
TVL
$912,625.01
MKT CAP
$15.2M
5m
0%
1h
0.12%
4h
-1.90%
24h
0.32%
Share
TXNS
168
Buys
52
Sells
116
Volume
48K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.95M
Pooled WBNB:
$722.96

FHE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02005. FHE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $48,317.82. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,194,377.29. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $912,625.01. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $912,625.01.

The total transactions of FHE/WBNB is 168 in the last 24 hours, 52 of which are buy transactions, and 116 are sales transactions.

FHE/WBNB pool has a trading volume of $48,317.82 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002722, captured at 12:02 AM UTC.

The price of converting 1 FHE to USD is $0.02005 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202611:14:21 PMsell$2.99$0.020050.0040710.00002722149.55
0xA68...B574
0xf2...b79c
09/17/202610:22:03 PMsell$23.53$0.019970.032070.000027221,178.24
0x6b2...4bE4
0x73...1800
09/17/202610:21:44 PMsell$53.79$0.019980.07330.000027232,692.09
0x6b2...4bE4
0xa8...d5bd
09/17/202610:21:05 PMsell$63.54$0.019980.086610.000027233,179.73
0x6b2...4bE4
0x81...4f21
09/17/202610:21:05 PMsell$43.25$0.019990.058950.000027242,163.83
0x6b2...4bE4
0xc1...c361
09/17/202610:19:16 PMsell$48.17$0.019990.065650.000027252,408.94
0x6b2...4bE4
0x5d...1960
09/17/202610:17:31 PMsell$138.53$0.020010.18870.000027266,921.37
0x6b2...4bE4
0xf8...3366
09/17/202610:15:16 PMsell$18.8$0.020030.02560.00002728938.61
0x6b2...4bE4
0x22...9b74
09/17/20269:33:25 PMbuy$5.01$0.020440.0068260.00002783245.22
0x833...3848
0x35...8d8d
09/17/20264:36:10 PMsell$0.1752$0.019840.00024090.000027288.83
0xb75...9C05
0x54...ad26
09/17/20263:39:55 PMsell$50.82$0.019850.069870.000027292,559.66
0x6b2...4bE4
0xa5...5186
09/17/20263:39:56 PMsell$80.03$0.019840.110.000027284,032.08
0x6b2...4bE4
0x71...ef40
09/17/20263:39:33 PMsell$65.73$0.019860.090370.00002733,309.76
0x6b2...4bE4
0x9a...e935
09/17/20263:36:03 PMsell$57.2$0.019850.078710.000027312,881.7
0x6b2...4bE4
0x0a...fd55
09/17/20263:35:42 PMsell$47.79$0.019840.06580.000027322,408.5
0x6b2...4bE4
0x3a...7d57
09/17/20263:35:39 PMsell$53.97$0.019840.074320.000027332,719.26
0x6b2...4bE4
0x34...baec
09/17/20263:35:30 PMsell$48.82$0.019850.067230.000027332,459.32
0x6b2...4bE4
0x6f...7316
09/17/20263:35:11 PMsell$52.45$0.019850.072240.000027342,641.89
0x6b2...4bE4
0x26...d329
09/17/20263:32:23 PMsell$43.23$0.019860.059520.000027352,175.91
0x6b2...4bE4
0x10...e46b
09/17/20263:30:06 PMsell$89.51$0.019860.12320.000027364,505.02
0x20B...8088
0x7c...1ee9