WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01787
Price
0.00002453 WBNB
TVL
$860,031.06
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-1.88%
24h
-5.18%
Share
TXNS
69
Buys
25
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.43M
Pooled WBNB:
$703.79

FHE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01787. FHE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,379.18. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,537,661.46. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $860,031.07. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $860,031.07.

The total transactions of FHE/WBNB is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

FHE/WBNB pool has a trading volume of $5,379.18 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002453, captured at 10:58 PM UTC.

The price of converting 1 FHE to USD is $0.01787 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20268:56:31 PMsell$0.1787$0.017870.00024530.0000245310
0x937...51fC
0x7f...dd6a
10/14/20267:08:15 PMsell$225.76$0.017890.30970.0000245512,613.14
0x9B5...d786
0xb1...2c2a
10/14/20266:32:17 PMsell$71.54$0.017910.098150.000024583,992.51
0xB8a...d129
0x54...9597
10/14/20265:20:21 PMbuy$699.76$0.01830.95620.0000250138,220.19
0x586...9953
0xcf...b1fd
10/14/20265:20:12 PMbuy$98.48$0.018240.13450.000024925,399.12
0xaF8...90BC
0xe7...d93f
10/14/20265:20:12 PMbuy$48.32$0.018250.066030.000024942,647.61
0x366...D7CD
0xdc...582c
10/14/20265:17:35 PMbuy$122.12$0.01820.1670.00002496,706.91
0x2A4...1931
0x30...62dd
10/14/20265:09:08 PMbuy$67.87$0.018210.092730.000024883,726.48
0x82A...D2E5
0x2c...4c67
10/14/20265:01:00 PMbuy$87.49$0.01820.11940.000024844,807.07
0xaF8...90BC
0xef...2288
10/14/20265:01:01 PMbuy$116.77$0.018210.15930.000024866,410.23
0x017...9e16
0x90...8e34
10/14/20264:44:24 PMbuy$97.31$0.018160.13290.000024825,357.12
0xD56...928E
0x28...65aa
10/14/20264:03:42 PMsell$1.97$0.017740.002710.00002432111.42
0x6Ac...62e2
0x98...cf2a
10/14/20263:25:16 PMsell$230.64$0.017870.31420.0000243412,906.49
0x3E0...dD93
0x86...74f2
10/14/20263:09:12 PMbuy$229.21$0.018160.31340.0000248412,620
0x1e8...131A
0x36...a688
10/14/20262:13:54 PMsell$33.64$0.017880.045860.000024381,881
0x195...99e8
0xeb...8b26
10/14/20262:14:22 PMsell$165.07$0.017850.22490.000024339,243.2
0x17C...54ed
0x0a...2cd9
10/14/20262:14:21 PMsell$102.07$0.017870.13910.000024365,709.29
0xebf...45CA
0x16...7bd4
10/14/20262:13:53 PMsell$29.36$0.017890.040010.000024381,641
0xd7c...bCD7
0x01...17fa
10/14/20262:13:46 PMsell$139.56$0.017940.19010.000024447,779.12
0xf12...C369
0x22...a582
10/14/20262:13:51 PMsell$19.86$0.01790.027060.00002441,109
0x029...6835
0x7c...293c