Info about FHE-WBNB pair
- Pooled FHE:
- 17.96M
- Pooled WBNB:
- $750.08
FHE/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02358. FHE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $113,719.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,868,621.24. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,002,409.59. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,002,409.59.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 763 in the last 24 hours, 394 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $113,719.24 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003056, captured at 3:18 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02358 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:13:20 AM | sell | $68.64 | $0.02358 | 0.08894 | 0.00003056 | 2,910.6 | 0x4f...dde1 | |
| 09/24/2026 | 3:13:20 AM | sell | $640.38 | $0.02363 | 0.8297 | 0.00003062 | 27,090.41 | 0x79...fce1 | |
| 09/24/2026 | 3:12:50 AM | sell | $470.27 | $0.02379 | 0.6093 | 0.00003082 | 19,766.16 | 0xfe...93ad | |
| 09/24/2026 | 3:12:50 AM | sell | $58.84 | $0.02374 | 0.07625 | 0.00003077 | 2,478 | 0xd6...611c | |
| 09/24/2026 | 3:12:50 AM | sell | $17.69 | $0.0237 | 0.02293 | 0.00003071 | 746.66 | 0x85...c1c9 | |
| 09/24/2026 | 3:12:50 AM | sell | $58.72 | $0.02369 | 0.07609 | 0.0000307 | 2,478 | 0xc7...ce49 | |
| 09/24/2026 | 3:12:50 AM | sell | $12.62 | $0.02375 | 0.01636 | 0.00003077 | 531.55 | 0xec...c57d | |
| 09/24/2026 | 3:12:50 AM | sell | $33.83 | $0.02374 | 0.04383 | 0.00003076 | 1,425.06 | 0x5c...2b46 | |
| 09/24/2026 | 3:12:50 AM | sell | $102.82 | $0.02371 | 0.1332 | 0.00003072 | 4,336 | 0x1d...c94a | |
| 09/24/2026 | 3:12:50 AM | sell | $102.89 | $0.02372 | 0.1333 | 0.00003074 | 4,336 | 0x7c...0f36 | |
| 09/24/2026 | 3:12:55 AM | sell | $67.66 | $0.02368 | 0.08768 | 0.00003069 | 2,856.44 | 0x34...54d0 | |
| 09/24/2026 | 3:11:14 AM | buy | $678.97 | $0.02427 | 0.8793 | 0.00003143 | 27,973.05 | 0x70...c5bf | |
| 09/24/2026 | 3:10:39 AM | sell | $48.34 | $0.02374 | 0.0626 | 0.00003074 | 2,036.28 | 0x74...b6b2 | |
| 09/24/2026 | 2:25:16 AM | sell | $0.3125 | $0.02358 | 0.0004074 | 0.00003075 | 13.25 | 0x9a...80d3 | |
| 09/24/2026 | 2:18:33 AM | buy | $42.95 | $0.02408 | 0.05593 | 0.00003137 | 1,783.12 | 0x88...dff5 | |
| 09/24/2026 | 2:18:17 AM | buy | $112.38 | $0.02402 | 0.1464 | 0.00003131 | 4,677.69 | 0xcc...12fb | |
| 09/24/2026 | 2:18:22 AM | buy | $73.88 | $0.02405 | 0.0963 | 0.00003134 | 3,071.89 | 0x67...4745 | |
| 09/24/2026 | 2:18:22 AM | buy | $51.35 | $0.02406 | 0.06693 | 0.00003136 | 2,134.19 | 0x97...3f6f | |
| 09/24/2026 | 2:18:16 AM | buy | $226.15 | $0.024 | 0.2947 | 0.00003128 | 9,422.79 | 0x82...6199 | |
| 09/24/2026 | 2:18:17 AM | buy | $73.37 | $0.02404 | 0.09564 | 0.00003133 | 3,052.28 | 0x8f...daab |