WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01905
Price
0.0000344 WBNB
TVL
$831,076.59
MKT CAP
$14.6M
5m
0%
1h
-0.04%
4h
0.21%
24h
0.33%
Share
TXNS
371
Buys
148
Sells
223
Volume
41K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.78M
Pooled WBNB:
$820.26

FHE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01905. FHE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $40,666.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,562,164.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $831,076.60. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $831,076.60.

The total transactions of FHE/WBNB is 371 in the last 24 hours, 148 of which are buy transactions, and 223 are sales transactions.

FHE/WBNB pool has a trading volume of $40,666.74 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000344, captured at 5:59 AM UTC.

The price of converting 1 FHE to USD is $0.01905 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20265:29:45 AMsell$44.07$0.019050.079590.00003442,313.51
0x0Aa...6deF
0x18...9a03
07/02/20265:27:46 AMsell$67.54$0.019060.12190.000034413,543.89
0xE8e...01D5
0x06...94fe
07/02/20263:45:51 AMbuy$261.14$0.019440.47130.0000350913,431.45
0xEbb...86B1
0xce...761b
07/02/20263:42:18 AMbuy$104.81$0.019410.18920.000035055,398.11
0x8D6...115b
0xc8...85da
07/02/20263:38:51 AMbuy$126.69$0.019390.22880.000035026,532.5
0x6dd...4316
0x53...3e95
07/02/20263:38:42 AMbuy$84.87$0.019370.15330.0000354,381.73
0xc40...BFA0
0x19...8049
07/02/20263:38:13 AMbuy$89.65$0.019340.16210.000034984,634.44
0xe70...8BdD
0x50...e991
07/02/20263:35:07 AMbuy$54.86$0.019330.099210.000034962,837.4
0x6b2...4bE4
0x70...6830
07/02/20263:35:00 AMbuy$72.8$0.019320.13160.000034953,766.69
0x0B5...0839
0x47...a689
07/02/20263:31:56 AMsell$22.73$0.018930.041140.000034251,201.11
0x8c0...A209
0xe4...bbe0
07/02/20263:31:56 AMsell$113.73$0.018930.20570.000034266,005.59
0x8c0...A209
0xe4...bbe0
07/02/20263:31:56 AMsell$1,785.18$0.019053.230.0000344793,687.3
0x8c0...A209
0xe4...bbe0
07/02/20263:18:27 AMbuy$1,635.22$0.019342.960.0000351284,529.08
0x68c...5be6
0xa3...12c5
07/02/20263:18:27 AMbuy$286.08$0.019460.51930.0000353314,697.95
0x68c...5be6
0xa3...12c5
07/02/20263:18:27 AMbuy$51.17$0.019480.09290.000035372,626.23
0x68c...5be6
0xa3...12c5
07/02/20263:10:19 AMbuy$69.39$0.019240.12590.000034923,606.73
0x6b2...4bE4
0xa8...af0c
07/02/20263:10:11 AMbuy$71.5$0.019230.12970.000034913,717.7
0x6b2...4bE4
0xf4...0db1
07/02/20262:16:08 AMbuy$161.02$0.01920.29250.000034888,384.99
0x3ae...2A14
0x2e...c112
07/02/20262:15:01 AMbuy$93.73$0.019160.17040.000034854,890.78
0x0B5...0839
0x15...a601
07/02/20262:13:45 AMbuy$39.27$0.019150.071440.000034842,050.49
0x6b2...4bE4
0x28...8cde