WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02824
Price
0.00003972 WBNB
TVL
$1.03M
MKT CAP
$21.5M
5m
0%
1h
2.65%
4h
6.43%
24h
2.27%
Share
TXNS
612
Buys
247
Sells
365
Volume
123K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.63M
Pooled WBNB:
$784.26

FHE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02824. FHE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $123,222.70. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,502,447.11. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,027,269.91. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,027,269.91.

The total transactions of FHE/WBNB is 612 in the last 24 hours, 247 of which are buy transactions, and 365 are sales transactions.

FHE/WBNB pool has a trading volume of $123,222.70 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003972, captured at 3:21 AM UTC.

The price of converting 1 FHE to USD is $0.02824 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:11:50 AMbuy$1,098.27$0.028241.540.0000397238,889.01
0x934...6d05
0x0f...8e5c
08/22/20262:50:54 AMsell$541.16$0.027510.76480.0000388819,671.1
0x3ED...27EB
0x02...f313
08/22/20262:48:27 AMsell$67.94$0.027580.095930.000038942,463.54
0x3ED...27EB
0xcd...4be9
08/22/20262:48:08 AMsell$149.38$0.027590.21090.000038965,413.19
0x9e1...9159
0x13...c8aa
08/22/20262:48:00 AMsell$134.85$0.027570.19060.000038994,889.99
0x9e1...9159
0x6b...21cf
08/22/20262:47:48 AMsell$174.63$0.027590.24690.000039026,327.55
0x9e1...9159
0xc1...8aa0
08/22/20262:47:44 AMsell$75.32$0.027610.10650.000039042,727.47
0xC19...00fB
0xed...e457
08/22/20262:47:39 AMsell$74.06$0.02760.10480.000039062,683.29
0xC19...00fB
0x3e...4440
08/22/20262:46:59 AMsell$170.03$0.027670.24060.000039166,143.02
0x458...931a
0x79...5fe8
08/22/20262:46:59 AMbuy$972.29$0.028231.370.0000399434,440.49
0xa75...7BD8
0x7c...c4fb
08/22/20262:47:00 AMsell$316.4$0.027640.44770.0000391111,445.66
0x9e1...9159
0x9e...92fb
08/22/20262:46:59 AMsell$330.23$0.027710.46730.0000392111,916
0x766...7897
0x3f...f897
08/22/20262:47:01 AMsell$79.43$0.027610.11240.000039072,876.37
0x055...7066
0xd2...869e
08/22/20262:45:08 AMsell$67.69$0.027540.0960.000039062,457.65
0xC19...00fB
0x71...5753
08/22/20262:44:58 AMsell$188.57$0.027560.26740.000039086,841.76
0xC19...00fB
0xd4...9ddb
08/22/20262:44:52 AMsell$208.34$0.027590.29540.000039127,551.19
0x9e1...9159
0x4b...de82
08/22/20262:44:34 AMsell$52.52$0.027560.074620.000039161,905.3
0x6b2...4bE4
0x01...e104
08/22/20262:44:30 AMsell$53.06$0.027570.075390.000039171,924.36
0x6b2...4bE4
0x8a...9751
08/22/20262:44:37 AMsell$59.75$0.027550.08490.000039152,168.41
0x6b2...4bE4
0xd2...c92f
08/22/20262:28:41 AMsell$55.38$0.027380.079280.000039192,022.52
0x6b2...4bE4
0x39...862f