- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.14M
- Pooled WBNB:
- $575.98
FHE/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.04329. FHE price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $353,166.00. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,421,955.28. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $974,053.02. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $974,053.02.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2140 in the last 24 hours, 1007 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $353,166.00 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005072, captured at 8:35 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04329 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:35:12 PM | sell | $130.69 | $0.04327 | 0.1531 | 0.0000507 | 3,020.33 | 0x61...2e14 | |
| 12/22/2025 | 8:35:11 PM | sell | $22.91 | $0.04329 | 0.02685 | 0.00005072 | 529.43 | 0x0a...c7ca | |
| 12/22/2025 | 8:33:49 PM | sell | $0.063218 | $0.04329 | 0.093771 | 0.00005072 | 0.057435 | 0xca...021b | |
| 12/22/2025 | 8:04:49 PM | sell | $31.33 | $0.04346 | 0.03656 | 0.00005072 | 720.73 | 0x16...0530 | |
| 12/22/2025 | 8:04:24 PM | sell | $30.71 | $0.04347 | 0.03584 | 0.00005073 | 706.53 | 0x0b...68de | |
| 12/22/2025 | 8:04:21 PM | sell | $31.34 | $0.04348 | 0.03657 | 0.00005074 | 720.73 | 0x78...9d10 | |
| 12/22/2025 | 8:03:36 PM | buy | $26.77 | $0.04436 | 0.03124 | 0.00005177 | 603.5 | 0xf5...cf34 | |
| 12/22/2025 | 8:00:44 PM | buy | $0.9958 | $0.04461 | 0.001155 | 0.00005177 | 22.32 | 0x0e...384d | |
| 12/22/2025 | 7:56:18 PM | buy | $10.29 | $0.04441 | 0.012 | 0.00005177 | 231.79 | 0x50...7d28 | |
| 12/22/2025 | 7:42:16 PM | sell | $5.31 | $0.04357 | 0.006184 | 0.00005073 | 121.88 | 0xfb...226c | |
| 12/22/2025 | 7:38:43 PM | sell | $11.9 | $0.04357 | 0.01386 | 0.00005074 | 273.26 | 0xc4...7078 | |
| 12/22/2025 | 7:38:36 PM | sell | $87.42 | $0.04358 | 0.1018 | 0.00005075 | 2,005.85 | 0xc6...da55 | |
| 12/22/2025 | 7:38:36 PM | sell | $52.32 | $0.0436 | 0.06092 | 0.00005077 | 1,200 | 0x8e...e7a0 | |
| 12/22/2025 | 7:38:34 PM | sell | $17.44 | $0.04362 | 0.02031 | 0.00005079 | 400 | 0x1b...bcec | |
| 12/22/2025 | 7:38:33 PM | sell | $118.6 | $0.04363 | 0.1381 | 0.00005081 | 2,718.17 | 0xf7...251a | |
| 12/22/2025 | 7:38:33 PM | sell | $301.44 | $0.04368 | 0.351 | 0.00005087 | 6,900 | 0xde...5938 | |
| 12/22/2025 | 7:38:33 PM | sell | $34.92 | $0.04365 | 0.04066 | 0.00005082 | 800 | 0xa0...6751 | |
| 12/22/2025 | 7:38:34 PM | sell | $43.61 | $0.04361 | 0.05078 | 0.00005078 | 1,000 | 0x90...b1a7 | |
| 12/22/2025 | 7:38:33 PM | sell | $43.65 | $0.04365 | 0.05083 | 0.00005083 | 1,000 | 0xf4...530d | |
| 12/22/2025 | 7:38:33 PM | buy | $50.61 | $0.04453 | 0.05893 | 0.00005186 | 1,136.36 | 0xb1...6937 |