WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02093
Price
0.0000297 WBNB
TVL
$896,350.67
MKT CAP
$15.9M
5m
0%
1h
-0.17%
4h
-0.60%
24h
0.16%
Share
TXNS
231
Buys
110
Sells
121
Volume
26K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.11M
Pooled WBNB:
$733.6

FHE/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02093. FHE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $26,385.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,874,097.39. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $896,350.68. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $896,350.68.

The total transactions of FHE/WBNB is 231 in the last 24 hours, 110 of which are buy transactions, and 121 are sales transactions.

FHE/WBNB pool has a trading volume of $26,385.89 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000297, captured at 10:58 AM UTC.

The price of converting 1 FHE to USD is $0.02093 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202610:52:38 AMsell$144.77$0.020930.20530.00002976,914.52
0xea2...17aA
0x6c...2d46
08/26/202610:38:01 AMsell$7.37$0.020720.010560.00002971355.6
0x6b2...4bE4
0x67...6f69
08/26/202610:37:47 AMsell$40.77$0.020710.058520.000029721,968.97
0x6b2...4bE4
0x90...bd8c
08/26/202610:28:05 AMsell$30.31$0.020750.043430.000029731,460.82
0x6b2...4bE4
0x3d...322b
08/26/202610:17:33 AMsell$39.04$0.020630.056260.000029731,892.14
0x6b2...4bE4
0xfe...a6d0
08/26/202610:11:28 AMsell$135.92$0.02070.19580.000029846,563.35
0x6b2...4bE4
0xf4...4a0a
08/26/202610:11:28 AMsell$10.22$0.020690.014720.00002982493.82
0x6b2...4bE4
0x83...3135
08/26/202610:11:29 AMsell$134.28$0.020660.19340.000029776,498.37
0x6b2...4bE4
0xbc...1534
08/26/202610:11:31 AMsell$36.81$0.020650.053040.000029751,782.48
0x6b2...4bE4
0x32...ccf4
08/26/202610:11:33 AMsell$77.61$0.020640.11180.000029743,759.49
0x6b2...4bE4
0x26...bb70
08/26/202610:11:29 AMsell$196.19$0.020680.28270.00002989,484.54
0x6b2...4bE4
0x2b...86d0
08/26/202610:03:36 AMsell$176.2$0.020820.25270.000029878,461.43
0x145...6C61
0x4e...aad8
08/26/202610:02:06 AMsell$286.72$0.020750.41320.0000299113,815.8
0x8c0...A209
0x03...fdf4
08/26/202610:01:55 AMsell$108.56$0.02090.15560.000029975,194.2
0xa23...9389
0x96...54da
08/26/202610:01:48 AMsell$24.34$0.020910.034910.000029991,163.83
0x2f7...7b54
0x6b...cc36
08/26/202610:01:58 AMsell$108.48$0.020880.15550.000029955,194.2
0x51a...3C2e
0x30...0a70
08/26/202610:01:49 AMsell$75.79$0.020910.10860.000029993,624.31
0xd7c...bCD7
0xb9...d56a
08/26/202610:01:42 AMsell$108.7$0.020920.15580.000030015,194.2
0xf75...8652
0xa1...f7ff
08/26/202610:01:42 AMsell$108.78$0.020940.15590.000030035,194.2
0x684...8303
0xef...7bb2
08/26/202610:01:19 AMsell$108.31$0.020850.15610.000030055,194.2
0x195...99e8
0x99...7a56