WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02111
Price
0.00003087 WBNB
TVL
$889,895.06
MKT CAP
$16M
5m
0%
1h
0.93%
4h
-0.58%
24h
-1.64%
Share
TXNS
195
Buys
132
Sells
63
Volume
49K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.15M
Pooled WBNB:
$740.75

FHE/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02111. FHE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $48,504.50. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,004,333.13. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $889,895.06. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $889,895.06.

The total transactions of FHE/WBNB is 195 in the last 24 hours, 132 of which are buy transactions, and 63 are sales transactions.

FHE/WBNB pool has a trading volume of $48,504.50 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003087, captured at 12:42 AM UTC.

The price of converting 1 FHE to USD is $0.02111 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202612:06:34 AMbuy$86.28$0.021110.12610.000030874,086.49
0x66A...F46F
0x31...16ee
09/02/202612:05:58 AMbuy$74.22$0.02110.10850.000030863,517.01
0x3ae...2A14
0x81...ab12
09/02/202612:05:55 AMbuy$82.7$0.021090.12090.000030843,920.78
0xaaa...93a8
0x9f...33a2
09/02/202612:05:18 AMbuy$150.59$0.021080.22010.000030827,143.03
0x70a...910e
0x5c...6206
09/02/202612:05:17 AMbuy$100.38$0.021060.14670.00003084,765.67
0xC88...98B3
0x53...7eb5
09/02/202612:05:07 AMbuy$104.01$0.021040.15210.000030784,941.46
0x69a...9C49
0x3b...b169
09/02/202612:04:10 AMbuy$132.47$0.021020.19380.000030756,301.71
0x88B...1a3E
0xf6...e4f0
09/02/202612:03:37 AMbuy$90$0.020990.13170.000030734,286.81
0xe0A...e992
0xdd...230e
09/01/202611:24:46 PMbuy$212.6$0.020910.31220.000030710,166.42
0xb79...714E
0x0d...1a22
09/01/202611:24:22 PMbuy$103.01$0.020890.15120.000030674,931
0xff3...D333
0x78...5bdc
09/01/202611:24:07 PMbuy$87.41$0.020870.12830.000030664,186.74
0xC88...98B3
0x6a...c36e
09/01/202611:24:07 PMbuy$353.02$0.020840.51840.0000306216,932.75
0xC19...00fB
0x6b...e053
09/01/202611:24:06 PMsell$1,575.55$0.020462.310.0000300576,978.64
0x5a2...E19c
0xeb...e372
09/01/202611:24:06 PMbuy$2,278.76$0.020553.340.00003018110,862.55
0x916...AB87
0x9a...c859
09/01/202611:24:06 PMsell$2,862.78$0.020184.20.00002964141,832.45
0x5a2...E19c
0xeb...e372
09/01/202611:24:06 PMbuy$966.13$0.020761.410.0000304946,529.08
0x3aF...AB14
0x2c...75ea
09/01/202611:23:57 PMbuy$220.17$0.020970.32330.0000307910,499.18
0x82A...D2E5
0xa4...84ff
09/01/202611:23:56 PMbuy$3,243.64$0.020754.760.00003047156,316.25
0xE12...2Dd1
0xa6...9959
09/01/202611:23:56 PMsell$3,591.2$0.020365.270.0000299176,371.5
0x2f7...7b54
0x7c...079d
09/01/202611:23:50 PMbuy$77.05$0.020990.11310.000030843,669.09
0xff3...D333
0x84...5ff7