WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0371
Price
0.00005702 WBNB
TVL
$1.07M
MKT CAP
$23.2M
5m
0%
1h
6.80%
4h
4.05%
24h
-4.78%
Share
TXNS
1K
Buys
631
Sells
611
Volume
227K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.2M
Pooled WBNB:
$838.77

FHE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0371. FHE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $226,711.10. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,185,246.67. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,072,706.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,072,706.57.

The total transactions of FHE/WBNB is 1242 in the last 24 hours, 631 of which are buy transactions, and 611 are sales transactions.

FHE/WBNB pool has a trading volume of $226,711.10 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005702, captured at 11:20 PM UTC.

The price of converting 1 FHE to USD is $0.0371 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202611:13:24 PMbuy$59.98$0.03710.092170.000057021,616.49
0xfC2...71Ea
0xd8...551c
05/09/202611:11:37 PMsell$0.00001285$0.036350.0719760.000055870.0003536
0x600...7196
0xb8...bbd0
05/09/202611:09:55 PMbuy$696.71$0.037031.070.000056918,814.72
0xfC2...71Ea
0x1f...03d7
05/09/202610:56:48 PMsell$29.25$0.036240.044920.00005567807
0x07B...a35A
0x1a...d1bd
05/09/202610:55:09 PMsell$29.22$0.036260.044870.00005567806
0x07B...a35A
0x80...f3a5
05/09/202610:54:58 PMsell$58.46$0.036270.089770.000055691,612
0x07B...a35A
0x24...31f3
05/09/202610:54:23 PMsell$75.51$0.036280.11590.000055712,081.23
0x852...A214
0x67...6477
05/09/202610:53:15 PMsell$117.11$0.036310.17970.000055743,225
0x07B...a35A
0x4e...ee49
05/09/202610:52:10 PMsell$234.37$0.036330.35980.000055796,450
0x07B...a35A
0x90...5036
05/09/202610:51:23 PMbuy$1,122.62$0.036971.720.0000567930,362.94
0x40D...Fe3e
0xf4...5c82
05/09/202610:49:31 PMbuy$970.87$0.036761.490.0000564626,406.32
0x834...bBa7
0x4b...1d15
05/09/202610:41:27 PMbuy$34.44$0.036660.052910.00005631939.61
0x0f0...8280
0x93...a33b
05/09/202610:41:27 PMbuy$5.53$0.036650.0085060.0000563151.07
0x6b2...4bE4
0x3a...02c1
05/09/202610:41:27 PMbuy$242.19$0.036630.3720.000056266,611.23
0x12D...9439
0xc5...5bea
05/09/202610:41:18 PMbuy$73.74$0.036590.11330.000056212,015.29
0x1B7...dC03
0x43...86fa
05/09/202610:41:09 PMbuy$294.43$0.036560.45220.000056168,052.25
0xe9A...1eb3
0xbb...9b27
05/09/202610:41:09 PMbuy$312.56$0.03650.480.000056068,562.28
0x12D...9439
0xcb...dde7
05/09/202610:41:07 PMbuy$68.63$0.036460.10540.000056011,882.07
0x6b2...4bE4
0x98...4dfc
05/09/202610:40:40 PMbuy$344.35$0.036410.5290.000055949,455.53
0x737...9Ea6
0xbb...115a
05/09/202610:40:23 PMbuy$199.99$0.036340.30710.000055825,502.19
0x41f...774e
0x75...a16c