WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01987
Price
0.00003454 WBNB
TVL
$816,466
MKT CAP
$15.2M
5m
2.03%
1h
-0.19%
4h
-0.04%
24h
1.60%
Share
TXNS
337
Buys
158
Sells
179
Volume
39K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.43M
Pooled WBNB:
$782.65

FHE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01987. FHE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $38,775.96. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,158,833.44. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $816,466.01. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $816,466.01.

The total transactions of FHE/WBNB is 337 in the last 24 hours, 158 of which are buy transactions, and 179 are sales transactions.

FHE/WBNB pool has a trading volume of $38,775.96 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003454, captured at 3:42 PM UTC.

The price of converting 1 FHE to USD is $0.01987 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:42:11 PMbuy$187.89$0.019820.32650.000034469,476.64
0xe0A...e992
0xe3...ab5c
07/21/20263:42:11 PMbuy$58.13$0.019810.1010.000034432,934.65
0xd05...07CB
0xa7...01a0
07/21/20263:42:12 PMbuy$201.83$0.019870.35080.0000345410,155.67
0x3E9...0dAb
0xa7...197d
07/21/20263:42:12 PMbuy$158.65$0.019850.27570.00003457,992.45
0xe1B...e562
0xc5...a37b
07/21/20263:38:17 PMsell$899.65$0.019471.560.0000338446,186.9
0x9e1...9159
0x53...5a6b
07/21/20263:26:09 PMbuy$14.02$0.019930.024360.00003463703.37
0x6b2...4bE4
0x2e...e1ce
07/21/20263:26:07 PMbuy$44.47$0.019930.077270.000034632,231.26
0x6b2...4bE4
0x3e...e9ce
07/21/20263:24:51 PMbuy$127.5$0.019920.22150.000034616,399.63
0x70E...53c3
0xf6...4c9a
07/21/20263:24:20 PMsell$180.44$0.019520.31350.000033929,240
0x9b5...33aC
0x21...47c9
07/21/20263:22:25 PMbuy$30.17$0.019940.052410.000034631,513.44
0x6b2...4bE4
0x76...f64f
07/21/20263:21:00 PMbuy$71.66$0.019910.12450.000034623,598.11
0x6b2...4bE4
0xb7...93ad
07/21/20263:20:44 PMbuy$69.57$0.019910.12090.00003463,493.96
0x6b2...4bE4
0x44...dcfb
07/21/20263:20:44 PMbuy$48.62$0.01990.084510.000034592,442.99
0x6b2...4bE4
0x69...2575
07/21/20262:02:01 PMbuy$63.02$0.01990.10940.000034583,165.5
0x6b2...4bE4
0xa9...3981
07/21/20262:01:59 PMbuy$72.59$0.019940.12580.000034563,640.33
0x6b2...4bE4
0x1d...7c93
07/21/20262:01:56 PMbuy$121.79$0.019920.2110.000034546,111.36
0x6b2...4bE4
0x4a...a5cd
07/21/20262:01:55 PMbuy$43.7$0.019910.075740.000034522,194.21
0x6b2...4bE4
0x84...5b51
07/21/20261:46:20 PMbuy$69.02$0.019890.11970.00003453,469.19
0x6b2...4bE4
0xaa...9f17
07/21/20261:42:20 PMbuy$52.22$0.019880.09060.000034492,626.68
0x6b2...4bE4
0x5e...3b9d
07/21/20261:42:14 PMbuy$91.97$0.019840.15970.000034474,633.82
0x6b2...4bE4
0x17...b28b