Info about FHE-WBNB pair
- Pooled FHE:
- 13.98M
- Pooled WBNB:
- $847.93
FHE/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0377. FHE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $554,652.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,557,335.32. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,076,489.46. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,076,489.46.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2444 in the last 24 hours, 1315 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $554,652.69 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005818, captured at 6:50 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0377 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:45:33 PM | sell | $51.98 | $0.0377 | 0.08022 | 0.00005818 | 1,378.81 | 0x63...52ea | |
| 05/08/2026 | 6:44:13 PM | sell | $103.96 | $0.03771 | 0.1604 | 0.0000582 | 2,756.17 | 0xd8...212d | |
| 05/08/2026 | 6:43:27 PM | sell | $65.31 | $0.03774 | 0.1007 | 0.00005823 | 1,730.53 | 0x3b...3a05 | |
| 05/08/2026 | 6:41:51 PM | sell | $55.06 | $0.03773 | 0.085 | 0.00005825 | 1,459.23 | 0x0a...6bd5 | |
| 05/08/2026 | 6:40:17 PM | sell | $310.31 | $0.03779 | 0.4788 | 0.00005831 | 8,211.33 | 0x27...6266 | |
| 05/08/2026 | 6:13:13 PM | buy | $77.4 | $0.03846 | 0.1195 | 0.00005942 | 2,012.41 | 0x37...e2eb | |
| 05/08/2026 | 6:13:14 PM | buy | $154.77 | $0.03848 | 0.2391 | 0.00005946 | 4,021.62 | 0x3d...6f4a | |
| 05/08/2026 | 6:13:14 PM | buy | $175.13 | $0.03851 | 0.2706 | 0.00005951 | 4,546.69 | 0xca...20b3 | |
| 05/08/2026 | 6:13:12 PM | buy | $312.6 | $0.0384 | 0.483 | 0.00005933 | 8,140.51 | 0x05...a3be | |
| 05/08/2026 | 6:13:13 PM | buy | $102.82 | $0.03844 | 0.1588 | 0.00005939 | 2,674.6 | 0xe6...d18f | |
| 05/08/2026 | 6:12:16 PM | buy | $50.58 | $0.03835 | 0.07817 | 0.00005927 | 1,318.77 | 0xb3...2214 | |
| 05/08/2026 | 6:12:16 PM | buy | $55.88 | $0.03834 | 0.08636 | 0.00005925 | 1,457.45 | 0xed...59fe | |
| 05/08/2026 | 6:12:11 PM | buy | $22.47 | $0.03832 | 0.03474 | 0.00005923 | 586.54 | 0x46...3273 | |
| 05/08/2026 | 6:12:11 PM | buy | $48.78 | $0.03832 | 0.0754 | 0.00005924 | 1,272.82 | 0x23...05eb | |
| 05/08/2026 | 6:12:11 PM | buy | $45.58 | $0.03831 | 0.07046 | 0.00005922 | 1,189.79 | 0xae...4c2b | |
| 05/08/2026 | 6:11:48 PM | buy | $191.43 | $0.03828 | 0.2958 | 0.00005916 | 5,000 | 0x0d...0171 | |
| 05/08/2026 | 6:12:01 PM | buy | $47.33 | $0.03831 | 0.07314 | 0.0000592 | 1,235.44 | 0x27...1ba0 | |
| 05/08/2026 | 6:11:45 PM | buy | $125.87 | $0.03825 | 0.1944 | 0.0000591 | 3,290.6 | 0xc8...0b1b | |
| 05/08/2026 | 6:11:45 PM | buy | $203.57 | $0.03821 | 0.3145 | 0.00005905 | 5,326.49 | 0x8e...a37c | |
| 05/08/2026 | 6:11:45 PM | buy | $39.3 | $0.03827 | 0.06072 | 0.00005913 | 1,026.94 | 0x85...18c4 |