WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02407
Price
0.00003386 WBNB
TVL
$996,053.74
MKT CAP
$18.6M
5m
0%
1h
2.97%
4h
0.77%
24h
13.88%
Share
TXNS
837
Buys
538
Sells
299
Volume
97K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.61M
Pooled WBNB:
$770.83

FHE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02407. FHE price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $97,384.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,551,560.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $996,053.74. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $996,053.74.

The total transactions of FHE/WBNB is 837 in the last 24 hours, 538 of which are buy transactions, and 299 are sales transactions.

FHE/WBNB pool has a trading volume of $97,384.93 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003386, captured at 11:01 PM UTC.

The price of converting 1 FHE to USD is $0.02407 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:01:48 PMbuy$24.14$0.024050.033950.000033841,003.47
0x6b2...4bE4
0x6b...c2ae
05/31/202610:01:52 PMbuy$67.95$0.024070.095580.000033862,822.63
0x6b2...4bE4
0x99...ca87
05/31/202610:01:50 PMbuy$44.74$0.024060.062930.000033851,859.09
0x6b2...4bE4
0xf9...fff9
05/31/202610:01:50 PMbuy$17.38$0.024060.024450.00003384722.52
0x6b2...4bE4
0x28...f13b
05/31/202610:01:48 PMbuy$59.7$0.024050.083980.000033832,482.33
0x6b2...4bE4
0x78...7dd8
05/31/202610:01:00 PMbuy$48.96$0.024050.068820.000033822,035.03
0x6b2...4bE4
0xbb...d1ec
05/31/202610:00:38 PMbuy$50.95$0.024050.071620.000033812,118.28
0x6b2...4bE4
0xfc...074f
05/31/202610:00:29 PMbuy$64.04$0.024040.090040.00003382,663.93
0x6b2...4bE4
0x65...bb5a
05/31/202610:00:01 PMbuy$56.82$0.024020.07990.000033782,364.94
0x6b2...4bE4
0x50...c42d
05/31/20269:59:57 PMbuy$90.7$0.024010.12750.000033773,776.71
0x6b2...4bE4
0xed...8fd5
05/31/20269:59:39 PMbuy$84.6$0.0240.11890.000033753,524.42
0x6b2...4bE4
0x14...235a
05/31/20269:59:28 PMbuy$5.07$0.024020.0071330.00003374211.39
0x6b2...4bE4
0x0f...8c3d
05/31/20269:59:28 PMbuy$85.74$0.024020.12040.000033733,569.22
0x1B4...5d82
0x01...4eb7
05/31/20269:59:20 PMbuy$99.18$0.023970.13950.000033724,137.11
0x6b2...4bE4
0x9c...4ee4
05/31/20269:58:54 PMbuy$106.36$0.023950.14950.000033684,440.07
0x6b2...4bE4
0x9e...4a4d
05/31/20269:58:55 PMbuy$70.73$0.023960.099460.00003372,951.12
0x6b2...4bE4
0xa5...8d1e
05/31/20269:58:46 PMbuy$57.98$0.023950.081510.000033662,421.01
0x6b2...4bE4
0x29...5c6d
05/31/20269:58:45 PMbuy$19.48$0.023940.027390.00003366813.69
0xE12...2Dd1
0x58...ad29
05/31/20269:58:38 PMbuy$44.76$0.023940.062930.000033651,869.91
0x6b2...4bE4
0xd2...a996
05/31/20269:58:35 PMbuy$35.25$0.023930.049560.000033641,473.03
0x6b2...4bE4
0x61...b774