WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01384
Price
0.00002321 WBNB
TVL
$691,848.55
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.60%
24h
-5.77%
Share
TXNS
112
Buys
43
Sells
69
Volume
41K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.74M
Pooled WBNB:
$701.36

FHE/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01384. FHE price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $41,263.07. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $10,487,537.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $691,848.56. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $691,848.56.

The total transactions of FHE/WBNB is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.

FHE/WBNB pool has a trading volume of $41,263.07 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002321, captured at 11:00 AM UTC.

The price of converting 1 FHE to USD is $0.01384 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:47:19 AMsell$0.2309$0.013840.00038710.0000232116.67
0xe97...7CCe
0xa4...c01a
11/15/20269:18:38 AMbuy$849.1$0.014081.420.0000235660,279.6
0x3A5...Fc7f
0x0b...65b7
11/15/20269:18:38 AMbuy$150.59$0.014140.25180.0000236610,642.58
0x3A5...Fc7f
0x0b...65b7
11/15/20268:46:04 AMbuy$43.78$0.013840.07420.000023463,162.32
0x9A0...0409
0x42...227f
11/15/20268:46:04 AMbuy$50$0.013840.084740.000023453,613.29
0x9A0...0409
0x42...227f
11/15/20268:46:04 AMbuy$6.25$0.013840.010590.00002346451.41
0x9A0...0409
0x42...227f
11/15/20268:40:29 AMsell$0.002192$0.013510.0537260.000022980.1621
0xF24...3c3A
0xb7...ea67
11/15/20267:28:32 AMsell$138.65$0.013560.2350.0000229910,220.14
0xE21...c158
0xee...4369
11/15/20266:04:00 AMsell$68.06$0.013610.11510.000023015,000.98
0xe5e...45fd
0xda...2a96
11/15/20266:04:00 AMsell$1.45$0.013610.0024580.00002302106.77
0xe5e...45fd
0xda...2a96
11/15/20266:04:00 AMsell$0.2261$0.013610.00038240.0000230216.6
0xe5e...45fd
0xda...2a96
11/15/20266:01:55 AMsell$92.8$0.013630.15680.000023036,808.31
0x6CE...8571
0xdd...8c83
11/15/20265:04:11 AMsell$174.24$0.013720.29270.0000230612,691.16
0xcee...B7bA
0x7c...c9cb
11/15/20264:56:53 AMsell$0.1089$0.013760.00018270.000023087.91
0x19f...Bb28
0x54...444a
11/15/20264:20:02 AMbuy$71.24$0.013990.11980.000023545,090.2
0xaaa...93a8
0x18...68c9
11/15/20264:18:33 AMbuy$90.72$0.013990.15250.000023526,484.33
0x0B5...0839
0xcc...2cd0
11/15/20264:18:17 AMbuy$71.4$0.013980.120.00002355,106.21
0xC88...98B3
0x9c...6af3
11/15/20264:16:47 AMbuy$76.53$0.013970.12860.000023495,476.41
0x812...89E0
0x74...8947
11/15/20264:16:44 AMbuy$90.57$0.013960.15220.000023476,485.67
0x14b...16a5
0x18...123f
11/15/20263:20:51 AMbuy$72.83$0.013990.1220.000023455,202.97
0xe9A...1eb3
0xec...f6a2