WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0175
Price
0.00002421 WBNB
TVL
$848,195.46
MKT CAP
$13.3M
5m
0%
1h
-0.93%
4h
-0.75%
24h
-4.96%
Share
TXNS
79
Buys
5
Sells
74
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.49M
Pooled WBNB:
$701.51

FHE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0175. FHE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,850.02. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,254,374.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $848,195.47. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $848,195.47.

The total transactions of FHE/WBNB is 79 in the last 24 hours, 5 of which are buy transactions, and 74 are sales transactions.

FHE/WBNB pool has a trading volume of $6,850.02 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002421, captured at 11:55 AM UTC.

The price of converting 1 FHE to USD is $0.0175 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:52:21 AMsell$2.26$0.01750.0031390.00002421129.65
0xe51...5808
0x1b...bb04
10/18/202611:34:48 AMsell$270.02$0.017520.37350.0000242315,411.6
0x7B4...e498
0x20...a29b
10/18/202611:17:46 AMsell$200.27$0.017580.27660.0000242811,391.73
0x12D...9439
0x79...3556
10/18/202611:00:47 AMsell$200.39$0.017590.27710.0000243211,390.94
0x12D...9439
0xa0...b1bf
10/18/202610:58:05 AMsell$47.18$0.017610.065240.000024352,679
0x346...0B90
0x20...be4b
10/18/202610:54:44 AMsell$219.54$0.017660.3030.0000243812,429.12
0x12D...9439
0x21...9ff0
10/18/202610:42:59 AMsell$200.26$0.017670.27670.0000244211,330.36
0x12D...9439
0x7e...85a1
10/18/20269:04:01 AMsell$200.25$0.017630.27780.0000244611,356.71
0x12D...9439
0x62...89aa
10/18/20267:42:38 AMsell$200.33$0.017740.27770.000024611,289.62
0x12D...9439
0x1c...6bd3
10/18/20266:26:50 AMsell$200.26$0.017760.27770.0000246411,272.56
0x12D...9439
0x9c...9443
10/18/20266:25:23 AMsell$200.33$0.017790.27780.0000246811,257.47
0x12D...9439
0x52...583a
10/18/20266:16:50 AMsell$57.32$0.01780.079570.000024713,220.37
0x9e1...9159
0x13...65dc
10/18/20262:47:34 AMsell$180.62$0.017810.25070.0000247310,138.04
0x03E...0456
0x45...019f
10/17/202610:41:41 PMsell$0.2109$0.017730.00029440.0000247511.89
0xbD0...ab17
0x2d...4ef5
10/17/20269:53:46 PMsell$0.9746$0.017670.0013640.0000247555.14
0x5df...12F4
0x88...caa1
10/17/20269:51:48 PMsell$33.43$0.017650.046870.000024751,893.43
0xE05...C5d8
0xcb...5ad6
10/17/20269:32:21 PMsell$189.25$0.017650.26550.0000247710,718
0x346...0B90
0x4d...cf99
10/17/20269:27:40 PMsell$190.75$0.017790.2660.0000248110,718
0x346...0B90
0x09...9ef4
10/17/20269:26:34 PMsell$95.71$0.017860.13330.000024885,359
0x346...0B90
0xb6...02fd
10/17/20269:26:35 PMsell$191.21$0.017840.26640.0000248510,718
0x346...0B90
0xcb...9121