WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01828
Price
0.0000315 WBNB
TVL
$823,723.34
MKT CAP
$14M
5m
0%
1h
1.82%
4h
0.44%
24h
0.36%
Share
TXNS
123
Buys
39
Sells
84
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.21M
Pooled WBNB:
$782.76

FHE/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01828. FHE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $23,895.18. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,975,445.93. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $823,723.35. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $823,723.35.

The total transactions of FHE/WBNB is 123 in the last 24 hours, 39 of which are buy transactions, and 84 are sales transactions.

FHE/WBNB pool has a trading volume of $23,895.18 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000315, captured at 4:10 AM UTC.

The price of converting 1 FHE to USD is $0.01828 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:37:37 AMbuy$109.7$0.018280.1890.00003155,999.79
0xc78...3f7A
0xf8...e224
07/07/20263:16:27 AMsell$71.69$0.017920.12350.000030874,000
0x684...9fb0
0x83...8fe5
07/07/20263:16:26 AMsell$107.73$0.017930.18560.000030896,008
0xa73...549b
0x7e...0338
07/07/20263:14:49 AMsell$117.51$0.017950.20230.000030916,544.22
0x70a...910e
0x90...6047
07/07/20262:24:30 AMsell$47.94$0.017990.082440.000030932,665
0x346...0B90
0x94...ad04
07/07/20261:25:03 AMsell$289.19$0.018080.49520.0000309615,991
0x346...0B90
0x14...e73c
07/07/20261:18:01 AMsell$96.52$0.01810.16520.0000315,330
0x346...0B90
0x50...26bc
07/07/20261:17:10 AMsell$72.52$0.018130.12410.000031024,000
0x684...9fb0
0x05...e3e8
07/07/20261:08:39 AMsell$96.69$0.018140.16540.000031045,330
0x346...0B90
0x8f...40cf
07/07/20261:05:27 AMsell$14.17$0.018130.024260.00003105781.35
0x6b2...4bE4
0x82...edb0
07/07/202612:16:11 AMsell$38.85$0.01820.066290.000031052,134.55
0x6b2...4bE4
0x83...e02f
07/06/202611:20:40 PMsell$45.67$0.018240.077750.000031062,502.93
0x6b2...4bE4
0x0a...5869
07/06/202611:20:21 PMsell$61.6$0.018260.10480.000031073,373.57
0x6b2...4bE4
0x90...c283
07/06/202611:19:16 PMsell$38.59$0.018260.06570.000031082,113.42
0x6b2...4bE4
0x2e...aa0b
07/06/202611:19:11 PMsell$68.77$0.018270.1170.000031093,763.79
0x6b2...4bE4
0x11...92ec
07/06/202611:16:59 PMsell$44.89$0.018290.076330.00003112,453.61
0x6b2...4bE4
0xf4...8d11
07/06/202611:15:06 PMsell$66.92$0.018310.11360.000031123,653.1
0x6b2...4bE4
0x5f...9c16
07/06/202611:14:31 PMsell$55.96$0.018320.095080.000031133,054.05
0x6b2...4bE4
0x5f...e1c2
07/06/202610:46:29 PMsell$52.16$0.018310.088710.000031142,848.57
0x6b2...4bE4
0xbf...e8cc
07/06/20269:38:58 PMsell$135.87$0.018350.23070.000031167,404.22
0x6b2...4bE4
0x2e...5d58