WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01969
Price
0.00003083 WBNB
TVL
$707,886.13
MKT CAP
$9.7M
5m
-1.95%
1h
1.08%
4h
7.02%
24h
18.02%
Share
TXNS
815
Buys
496
Sells
319
Volume
74K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.2M
Pooled WBNB:
$639.53

FHE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01969. FHE price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $73,516.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,688,536.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $707,886.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $707,886.14.

The total transactions of FHE/WBNB is 815 in the last 24 hours, 496 of which are buy transactions, and 319 are sales transactions.

FHE/WBNB pool has a trading volume of $73,516.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003083, captured at 10:03 AM UTC.

The price of converting 1 FHE to USD is $0.01969 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202610:01:32 AMsell$69.71$0.019710.10910.000030873,535.94
0xDEf...20CE
0xd8...63d4
03/24/202610:01:36 AMsell$39.39$0.019690.061670.000030832,000
0x684...9fb0
0xcf...892c
03/24/202610:01:32 AMsell$39.41$0.01970.06170.000030852,000
0x684...9fb0
0xe9...8ba2
03/24/202610:01:33 AMsell$13.74$0.01970.021510.00003084697.58
0x195...C90c
0xc6...ee69
03/24/202610:01:32 AMsell$11.28$0.019720.017660.00003088571.99
0x850...a143
0x01...34a3
03/24/202610:00:34 AMsell$0.01356$0.019720.000021240.000030880.6878
0xe2b...89b1
0xcc...7e70
03/24/202610:00:33 AMbuy$53$0.020110.0830.00003152,634.71
0x058...e2fF
0x3d...e028
03/24/20269:57:48 AMsell$39.23$0.019610.061740.000030872,000
0x684...9fb0
0x83...c033
03/24/20269:56:13 AMbuy$99.67$0.02010.15610.000031494,957.82
0x1BA...6Cc9
0x44...8c39
03/24/20269:55:59 AMbuy$53.87$0.020080.084380.000031462,681.89
0x850...a143
0x3f...cd56
03/24/20269:56:08 AMbuy$23.13$0.020090.036240.000031471,151.47
0x924...b97d
0xe7...6b2c
03/24/20269:55:55 AMbuy$143.17$0.020070.22420.000031437,133.54
0x2dB...A0CB
0x7a...2437
03/24/20269:55:54 AMbuy$27.65$0.020050.043310.000031411,378.89
0x7E8...cF46
0x05...fa89
03/24/20269:55:35 AMbuy$99.68$0.020040.15610.000031394,973.84
0x1BA...6Cc9
0x23...c98d
03/24/20269:55:15 AMbuy$677.19$0.019921.060.0000312133,981.25
0x195...C90c
0x98...e6e4
03/24/20269:55:21 AMbuy$59.9$0.020010.093830.000031342,993.26
0x195...C90c
0x45...b92e
03/24/20269:55:15 AMbuy$99.74$0.019990.15620.000031324,987.9
0x8b3...624e
0x57...3aa1
03/24/20269:55:21 AMbuy$78.66$0.020020.12320.000031363,928.24
0xCc3...8741
0x3e...9a7b
03/24/20269:54:29 AMbuy$99.19$0.019750.15610.00003115,020.33
0x1BA...6Cc9
0x68...afa6
03/24/20269:54:08 AMbuy$77.17$0.019730.12150.000031083,911.55
0xCc3...8741
0x19...30b8