WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0205
Price
0.00003535 WBNB
TVL
$837,339.17
MKT CAP
$15.6M
5m
0%
1h
3.25%
4h
2.30%
24h
-1.82%
Share
TXNS
263
Buys
130
Sells
133
Volume
32K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.45M
Pooled WBNB:
$791.33

FHE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0205. FHE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $32,407.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,641,905.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $837,339.17. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $837,339.17.

The total transactions of FHE/WBNB is 263 in the last 24 hours, 130 of which are buy transactions, and 133 are sales transactions.

FHE/WBNB pool has a trading volume of $32,407.95 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003535, captured at 2:30 PM UTC.

The price of converting 1 FHE to USD is $0.0205 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:09:31 PMbuy$34.67$0.02050.059770.000035351,690.58
0x6b2...4bE4
0x57...a103
08/01/20262:09:31 PMbuy$39.45$0.02050.068020.000035341,924.5
0x6b2...4bE4
0x4a...373b
08/01/20262:08:41 PMbuy$83.18$0.020390.1440.000035324,077.59
0x2Bd...4B11
0xe7...79bd
08/01/20262:08:41 PMbuy$29.6$0.02040.051270.000035331,450.83
0x6b2...4bE4
0x5a...00c9
08/01/20262:05:14 PMbuy$60.53$0.020480.10430.000035312,955.3
0x6b2...4bE4
0x50...23ca
08/01/20262:05:14 PMbuy$50.61$0.020470.087230.000035292,471.58
0x6b2...4bE4
0xcb...59de
08/01/20262:04:59 PMbuy$101.44$0.020460.17480.000035274,956.68
0xa98...016b
0x00...d91f
08/01/20262:03:06 PMbuy$40.63$0.020440.070080.000035261,987.57
0x6b2...4bE4
0x3a...91dd
08/01/20262:03:03 PMbuy$69.53$0.020430.11990.000035253,402.77
0x6b2...4bE4
0xe8...fd9f
08/01/20262:02:40 PMbuy$49.58$0.020430.085520.000035232,427.03
0x6b2...4bE4
0x26...fa33
08/01/20261:57:57 PMbuy$48.54$0.020390.083830.000035222,379.98
0x6b2...4bE4
0xb5...0f3f
08/01/20261:52:47 PMbuy$59.85$0.020390.10330.000035212,934.11
0x6b2...4bE4
0x86...f28b
08/01/20261:52:43 PMbuy$61.04$0.020380.10530.000035192,994.27
0x6b2...4bE4
0x40...4c15
08/01/20261:52:42 PMbuy$87.94$0.020370.15180.000035184,316.31
0xaF8...90BC
0x4d...df35
08/01/20261:52:30 PMbuy$67.45$0.020370.11640.000035163,310.84
0x6b2...4bE4
0xde...4355
08/01/20261:52:03 PMbuy$55.81$0.020350.096360.000035142,741.63
0x6b2...4bE4
0x44...b233
08/01/20261:52:02 PMbuy$51.54$0.020350.088990.000035132,532.74
0x6b2...4bE4
0xd5...abb1
08/01/20261:51:58 PMbuy$166.34$0.020330.28710.000035118,179.48
0x0B5...0839
0xd1...f792
08/01/20261:51:52 PMbuy$108.91$0.020310.1880.000035085,360.89
0xa73...549b
0x2a...7fe4
08/01/20261:51:28 PMbuy$121.49$0.020290.20980.000035055,985.64
0x3ae...2A14
0x29...f23c