Info about FHE-WBNB pair
- Pooled FHE:
- 19.3M
- Pooled WBNB:
- $746.37
FHE/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02138. FHE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $95,846.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,476,865.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $946,146.72. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $946,146.72.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 643 in the last 24 hours, 280 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $95,846.74 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002992, captured at 5:58 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02138 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:55:28 PM | sell | $105.02 | $0.02138 | 0.1469 | 0.00002992 | 4,912 | 0xa6...73c1 | |
| 05/30/2026 | 5:55:27 PM | sell | $109.4 | $0.02139 | 0.153 | 0.00002994 | 5,113.23 | 0x91...8616 | |
| 05/30/2026 | 5:54:10 PM | sell | $76.76 | $0.02145 | 0.1072 | 0.00002998 | 3,577.54 | 0xca...ac98 | |
| 05/30/2026 | 5:54:12 PM | sell | $47.9 | $0.02137 | 0.06717 | 0.00002997 | 2,241.19 | 0xfd...5b88 | |
| 05/30/2026 | 5:54:16 PM | sell | $11.43 | $0.02137 | 0.01602 | 0.00002996 | 534.81 | 0xed...8915 | |
| 05/30/2026 | 5:54:19 PM | sell | $78.11 | $0.02136 | 0.1095 | 0.00002995 | 3,656.17 | 0x17...efdb | |
| 05/30/2026 | 5:54:01 PM | sell | $5.58 | $0.02138 | 0.007831 | 0.00002999 | 261.11 | 0x60...f708 | |
| 05/30/2026 | 5:54:01 PM | sell | $67.94 | $0.02138 | 0.0953 | 0.00002999 | 3,176.83 | 0x3d...400f | |
| 05/30/2026 | 5:53:26 PM | sell | $52.47 | $0.0214 | 0.07356 | 0.00003001 | 2,451.16 | 0x1f...62ba | |
| 05/30/2026 | 5:53:12 PM | sell | $40.18 | $0.02144 | 0.05633 | 0.00003007 | 1,873.28 | 0xd3...10ef | |
| 05/30/2026 | 5:53:16 PM | sell | $103.38 | $0.02144 | 0.1449 | 0.00003005 | 4,821.98 | 0xcd...266a | |
| 05/30/2026 | 5:53:17 PM | sell | $163.25 | $0.02142 | 0.2288 | 0.00003003 | 7,620.95 | 0xc9...f896 | |
| 05/30/2026 | 5:53:12 PM | sell | $53.46 | $0.02145 | 0.07495 | 0.00003008 | 2,492 | 0x93...d811 | |
| 05/30/2026 | 5:53:03 PM | sell | $96.48 | $0.02145 | 0.1353 | 0.00003009 | 4,497.55 | 0xfa...0163 | |
| 05/30/2026 | 5:52:04 PM | sell | $76.64 | $0.02142 | 0.1077 | 0.00003011 | 3,577.54 | 0x3f...5f42 | |
| 05/30/2026 | 5:52:01 PM | sell | $55.76 | $0.02143 | 0.07838 | 0.00003012 | 2,601.96 | 0x60...d29a | |
| 05/30/2026 | 5:51:59 PM | sell | $59.22 | $0.02144 | 0.08323 | 0.00003013 | 2,762.03 | 0x25...006a | |
| 05/30/2026 | 5:50:23 PM | sell | $53.41 | $0.02143 | 0.07512 | 0.00003014 | 2,492 | 0xce...9f4c | |
| 05/30/2026 | 5:50:16 PM | sell | $106.96 | $0.02145 | 0.1503 | 0.00003016 | 4,985 | 0xb6...ea9d | |
| 05/30/2026 | 5:50:15 PM | sell | $72.35 | $0.02146 | 0.1017 | 0.00003017 | 3,370.2 | 0xa0...208b |