WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01919
Price
0.00003402 WBNB
TVL
$824,292.55
MKT CAP
$14.6M
5m
0%
1h
-1.48%
4h
-0.71%
24h
-1.92%
Share
TXNS
262
Buys
120
Sells
142
Volume
29K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.23M
Pooled WBNB:
$807.21

FHE/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01919. FHE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $28,968.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,637,926.36. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $824,292.55. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $824,292.55.

The total transactions of FHE/WBNB is 262 in the last 24 hours, 120 of which are buy transactions, and 142 are sales transactions.

FHE/WBNB pool has a trading volume of $28,968.09 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003402, captured at 4:56 PM UTC.

The price of converting 1 FHE to USD is $0.01919 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20264:44:26 PMsell$695.4$0.019231.230.0000341136,147.95
0x887...92b5
0x9c...3e77
07/17/20264:44:26 PMsell$44.2$0.019190.078370.000034022,303.18
0x887...92b5
0x9c...3e77
07/17/20264:44:07 PMsell$60.8$0.019270.10780.000034193,153.89
0xc40...BFA0
0xeb...83eb
07/17/20264:43:11 PMsell$29.18$0.019280.051770.000034211,513.23
0x715...2138
0x35...a181
07/17/20264:43:14 PMsell$26.29$0.019280.046640.00003421,363.59
0x715...2138
0xdd...7a30
07/17/20264:39:12 PMsell$9.95$0.019260.017670.00003421516.62
0x6b2...4bE4
0x94...fc04
07/17/20264:39:11 PMsell$30.06$0.019280.053380.000034241,559.01
0x6b2...4bE4
0x0a...40d3
07/17/20264:39:11 PMsell$86.28$0.019270.15320.000034224,476.25
0x6b2...4bE4
0x9b...a6d0
07/17/20264:39:10 PMsell$169.9$0.019290.30170.000034268,805.79
0x6b2...4bE4
0xfe...7c57
07/17/20264:38:42 PMsell$42.67$0.019320.075780.000034312,208.5
0x6b2...4bE4
0xcb...c11f
07/17/20264:38:44 PMsell$69.46$0.019310.12330.00003433,596.2
0x6b2...4bE4
0x76...9231
07/17/20264:38:44 PMsell$53.07$0.01930.094250.000034282,748.95
0x6b2...4bE4
0xf1...edaf
07/17/20264:38:25 PMsell$41.44$0.019330.073570.000034322,143.54
0x6b2...4bE4
0x50...451b
07/17/20264:38:25 PMsell$68.18$0.019340.1210.000034333,525.34
0x6b2...4bE4
0xba...a75c
07/17/20264:38:12 PMsell$57.02$0.019340.10120.000034342,947.25
0x6b2...4bE4
0x1b...6bf0
07/17/20264:35:13 PMsell$65.52$0.019340.11640.000034363,387.79
0x6b2...4bE4
0x40...36c7
07/17/20264:35:12 PMsell$68.21$0.019350.12110.000034373,525.34
0x6b2...4bE4
0x59...690e
07/17/20264:35:05 PMsell$68.26$0.019360.12120.000034393,525.34
0x6b2...4bE4
0x3b...fe58
07/17/20264:31:22 PMsell$99.76$0.019380.1770.000034415,145.34
0x6b2...4bE4
0xa5...9013
07/17/20264:30:24 PMsell$45.95$0.01940.081520.000034422,367.81
0x6b2...4bE4
0xdb...1cea