WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02316
Price
0.00003442 WBNB
TVL
$885,572.28
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-2.04%
24h
-14.00%
Share
TXNS
769
Buys
416
Sells
353
Volume
188K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.84M
Pooled WBNB:
$736.25

FHE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02316. FHE price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $188,184.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,483,380.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $885,572.29. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $885,572.29.

The total transactions of FHE/WBNB is 769 in the last 24 hours, 416 of which are buy transactions, and 353 are sales transactions.

FHE/WBNB pool has a trading volume of $188,184.05 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003442, captured at 11:31 PM UTC.

The price of converting 1 FHE to USD is $0.02316 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:47:21 PMsell$34.45$0.023160.05120.000034421,487.34
0x4e9...C3c5
0xe7...5ea5
05/15/20267:55:42 PMbuy$1.49$0.023670.0022250.0000351363.33
0xe51...5808
0x00...61c7
05/15/20267:22:26 PMsell$299.43$0.023210.44460.0000344712,900
0x07B...a35A
0xfe...86e7
05/15/20267:20:42 PMsell$299.81$0.023240.44560.0000345412,900
0x07B...a35A
0x43...152f
05/15/20266:38:00 PMsell$0.1808$0.023310.00026820.000034587.75
0x4AC...bFD7
0xc5...aaf4
05/15/20266:31:55 PMsell$65.19$0.02330.096770.000034582,797.81
0x8cb...872f
0x3d...683a
05/15/20266:31:28 PMsell$53.93$0.023320.080020.00003462,312.61
0x2E4...b86E
0x61...5cdc
05/15/20266:31:13 PMsell$170.61$0.023330.25310.000034637,310.25
0xA4a...0EFD
0x66...ffb9
05/15/20266:20:50 PMsell$58.35$0.023370.086540.000034652,496.91
0xa45...ABB0
0x17...a198
05/15/20266:20:49 PMsell$32.64$0.023380.04840.000034671,395.98
0xDEf...20CE
0x34...f8bb
05/15/20266:18:50 PMsell$33.97$0.023410.050360.00003471,451.09
0x850...a143
0x4c...aa4d
05/15/20266:18:51 PMsell$119.35$0.02340.17690.000034685,099.87
0xDEf...20CE
0x2b...fb22
05/15/20266:18:06 PMsell$34.26$0.023440.050740.000034711,461.79
0xa45...ABB0
0x9e...718f
05/15/20266:18:05 PMsell$30.01$0.023440.044440.000034721,280
0xDEf...20CE
0xd4...e21e
05/15/20266:18:03 PMsell$38.5$0.023450.057020.000034741,641.36
0x2dB...A0CB
0xb1...aa89
05/15/20266:18:03 PMsell$43.55$0.023450.064490.000034731,857
0x1B7...dC03
0x30...28f2
05/15/20266:04:51 PMsell$46.26$0.02350.068390.000034751,967.94
0x6b2...4bE4
0xfc...41d2
05/15/20265:59:03 PMbuy$59.89$0.023940.088690.000035452,501.37
0x999...0515
0xd3...9882
05/15/20265:35:33 PMbuy$1,120.23$0.023891.650.0000353146,888.43
0xCEf...e54a
0xe4...b5d3
05/15/20265:28:17 PMbuy$287.87$0.023740.42590.0000351312,121.98
0x52c...584f
0x3a...07e2