Info about FHE-WBNB pair
- Pooled FHE:
- 16.84M
- Pooled WBNB:
- $736.25
FHE/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02316. FHE price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $188,184.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,483,380.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $885,572.29. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $885,572.29.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 769 in the last 24 hours, 416 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $188,184.05 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003442, captured at 11:31 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02316 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:47:21 PM | sell | $34.45 | $0.02316 | 0.0512 | 0.00003442 | 1,487.34 | 0xe7...5ea5 | |
| 05/15/2026 | 7:55:42 PM | buy | $1.49 | $0.02367 | 0.002225 | 0.00003513 | 63.33 | 0x00...61c7 | |
| 05/15/2026 | 7:22:26 PM | sell | $299.43 | $0.02321 | 0.4446 | 0.00003447 | 12,900 | 0xfe...86e7 | |
| 05/15/2026 | 7:20:42 PM | sell | $299.81 | $0.02324 | 0.4456 | 0.00003454 | 12,900 | 0x43...152f | |
| 05/15/2026 | 6:38:00 PM | sell | $0.1808 | $0.02331 | 0.0002682 | 0.00003458 | 7.75 | 0xc5...aaf4 | |
| 05/15/2026 | 6:31:55 PM | sell | $65.19 | $0.0233 | 0.09677 | 0.00003458 | 2,797.81 | 0x3d...683a | |
| 05/15/2026 | 6:31:28 PM | sell | $53.93 | $0.02332 | 0.08002 | 0.0000346 | 2,312.61 | 0x61...5cdc | |
| 05/15/2026 | 6:31:13 PM | sell | $170.61 | $0.02333 | 0.2531 | 0.00003463 | 7,310.25 | 0x66...ffb9 | |
| 05/15/2026 | 6:20:50 PM | sell | $58.35 | $0.02337 | 0.08654 | 0.00003465 | 2,496.91 | 0x17...a198 | |
| 05/15/2026 | 6:20:49 PM | sell | $32.64 | $0.02338 | 0.0484 | 0.00003467 | 1,395.98 | 0x34...f8bb | |
| 05/15/2026 | 6:18:50 PM | sell | $33.97 | $0.02341 | 0.05036 | 0.0000347 | 1,451.09 | 0x4c...aa4d | |
| 05/15/2026 | 6:18:51 PM | sell | $119.35 | $0.0234 | 0.1769 | 0.00003468 | 5,099.87 | 0x2b...fb22 | |
| 05/15/2026 | 6:18:06 PM | sell | $34.26 | $0.02344 | 0.05074 | 0.00003471 | 1,461.79 | 0x9e...718f | |
| 05/15/2026 | 6:18:05 PM | sell | $30.01 | $0.02344 | 0.04444 | 0.00003472 | 1,280 | 0xd4...e21e | |
| 05/15/2026 | 6:18:03 PM | sell | $38.5 | $0.02345 | 0.05702 | 0.00003474 | 1,641.36 | 0xb1...aa89 | |
| 05/15/2026 | 6:18:03 PM | sell | $43.55 | $0.02345 | 0.06449 | 0.00003473 | 1,857 | 0x30...28f2 | |
| 05/15/2026 | 6:04:51 PM | sell | $46.26 | $0.0235 | 0.06839 | 0.00003475 | 1,967.94 | 0xfc...41d2 | |
| 05/15/2026 | 5:59:03 PM | buy | $59.89 | $0.02394 | 0.08869 | 0.00003545 | 2,501.37 | 0xd3...9882 | |
| 05/15/2026 | 5:35:33 PM | buy | $1,120.23 | $0.02389 | 1.65 | 0.00003531 | 46,888.43 | 0xe4...b5d3 | |
| 05/15/2026 | 5:28:17 PM | buy | $287.87 | $0.02374 | 0.4259 | 0.00003513 | 12,121.98 | 0x3a...07e2 |