WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03672
Price
0.00004088 WBNB
TVL
$922,803.12
MKT CAP
$18.2M
5m
1.52%
1h
0.95%
4h
0.88%
24h
2.24%
Share
TXNS
830
Buys
389
Sells
441
Volume
98K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
12.12M
Pooled WBNB:
$531.77

FHE/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03672. FHE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $97,622.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,154,508.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $922,803.12. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $922,803.12.

The total transactions of FHE/WBNB is 830 in the last 24 hours, 389 of which are buy transactions, and 441 are sales transactions.

FHE/WBNB pool has a trading volume of $97,622.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004088, captured at 2:41 AM UTC.

The price of converting 1 FHE to USD is $0.03672 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20262:41:26 AMbuy$199.48$0.036720.2220.000040885,431.380xb1...2586
01/05/20262:37:38 AMsell$32.56$0.036170.036040.000040059000xc0...30c6
01/05/20262:28:18 AMbuy$2.99$0.036730.0033330.0000408781.560xc3...12ca
01/05/20262:16:29 AMsell$86.59$0.036080.096160.000040062,4000x8a...7788
01/05/20262:14:11 AMbuy$30.26$0.036820.033610.00004088822.040x53...5887
01/05/20262:14:10 AMbuy$71.93$0.03680.079880.000040871,954.260x6e...6a2a
01/05/20262:13:59 AMbuy$499.11$0.036740.55420.000040813,581.260x4a...0d9f
01/05/20262:12:08 AMbuy$29.67$0.036690.032940.00004074808.620xd4...8d28
01/05/20262:11:58 AMbuy$65.77$0.036680.073030.000040731,792.970x1b...9cfd
01/05/20262:11:57 AMbuy$66.43$0.036670.073770.000040721,811.580xcf...e78a
01/05/20262:11:54 AMbuy$91.34$0.036650.10140.00004072,491.940x7e...45ba
01/05/20262:11:42 AMbuy$71.22$0.036630.079090.000040681,944.040xb0...375f
01/05/20262:11:41 AMbuy$33.43$0.036620.037120.000040669130x45...869a
01/05/20262:11:41 AMbuy$25.05$0.036620.027820.00004067684.030x7b...3448
01/05/20262:11:21 AMbuy$0.01383$0.036610.000015360.000040660.37790xd0...6287
01/05/20262:11:20 AMbuy$16.66$0.036610.01850.00004066455.020xd8...db75
01/05/20262:09:21 AMbuy$262.14$0.036580.29110.000040627,165.010x0e...1a87
01/05/20262:09:17 AMbuy$54.03$0.036550.060.000040591,478.150xc0...61f8
01/05/20262:09:05 AMbuy$117.07$0.036530.130.000040573,204.220xf2...2218
01/05/20262:09:04 AMbuy$90.05$0.036510.10.000040542,466.250xa2...080d