- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.21M
- Pooled WBNB:
- $789.99
FHE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02008. FHE price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $45,059.59. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,317,947.77. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $819,750.37. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $819,750.37.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 202 in the last 24 hours, 141 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $45,059.59 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003493, captured at 4:57 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02008 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:52:48 PM | sell | $70.16 | $0.02008 | 0.122 | 0.00003493 | 3,493.65 | 0xf8...4187 | |
| 07/22/2026 | 4:44:56 PM | sell | $55.78 | $0.02008 | 0.09707 | 0.00003495 | 2,776.99 | 0x5e...5489 | |
| 07/22/2026 | 4:44:51 PM | sell | $40.93 | $0.02009 | 0.07122 | 0.00003496 | 2,037 | 0xa5...0fac | |
| 07/22/2026 | 4:25:00 PM | sell | $63.53 | $0.01999 | 0.1111 | 0.00003498 | 3,178 | 0x49...efdd | |
| 07/22/2026 | 4:24:59 PM | sell | $13.54 | $0.02 | 0.02369 | 0.000035 | 677.06 | 0xf7...e7c2 | |
| 07/22/2026 | 4:24:59 PM | sell | $41.75 | $0.01999 | 0.07306 | 0.00003499 | 2,088 | 0x53...8286 | |
| 07/22/2026 | 4:24:58 PM | sell | $55.66 | $0.02 | 0.09739 | 0.000035 | 2,782 | 0xaf...d0a0 | |
| 07/22/2026 | 4:24:34 PM | sell | $38.46 | $0.02001 | 0.06731 | 0.00003502 | 1,922 | 0xdf...2f7c | |
| 07/22/2026 | 4:24:28 PM | sell | $66.56 | $0.02002 | 0.1164 | 0.00003503 | 3,324.99 | 0x24...a075 | |
| 07/22/2026 | 4:24:20 PM | sell | $63.33 | $0.02003 | 0.1108 | 0.00003505 | 3,162 | 0x3c...03d6 | |
| 07/22/2026 | 4:24:12 PM | sell | $140.82 | $0.02004 | 0.2464 | 0.00003507 | 7,026.73 | 0xd3...c602 | |
| 07/22/2026 | 4:24:05 PM | sell | $37.24 | $0.02006 | 0.06516 | 0.0000351 | 1,856.65 | 0xbe...3999 | |
| 07/22/2026 | 4:18:02 PM | buy | $99.99 | $0.02045 | 0.175 | 0.0000358 | 4,887.75 | 0x1a...f8f4 | |
| 07/22/2026 | 4:18:00 PM | buy | $49.99 | $0.02044 | 0.0875 | 0.00003578 | 2,445.19 | 0x6c...2b9a | |
| 07/22/2026 | 4:09:11 PM | buy | $100 | $0.02048 | 0.1745 | 0.00003576 | 4,881.01 | 0x83...5c43 | |
| 07/22/2026 | 4:09:05 PM | buy | $200.01 | $0.02045 | 0.3492 | 0.00003571 | 9,777.73 | 0xe2...2343 | |
| 07/22/2026 | 4:09:06 PM | buy | $49.98 | $0.02047 | 0.08728 | 0.00003574 | 2,441.59 | 0x02...6ff4 | |
| 07/22/2026 | 4:08:14 PM | buy | $100 | $0.02043 | 0.1745 | 0.00003567 | 4,893.84 | 0x49...4e08 | |
| 07/22/2026 | 4:08:10 PM | buy | $100 | $0.02041 | 0.1745 | 0.00003565 | 4,897.27 | 0xc0...d7ef | |
| 07/22/2026 | 4:08:03 PM | buy | $100 | $0.0204 | 0.1745 | 0.00003562 | 4,900.71 | 0xc3...ea17 |