WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03552
Price
0.00005417 WBNB
TVL
$1.06M
MKT CAP
$22.2M
5m
0%
1h
1.16%
4h
-7.45%
24h
-5.16%
Share
TXNS
2K
Buys
979
Sells
758
Volume
366K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.52M
Pooled WBNB:
$827.85

FHE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03552. FHE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $366,433.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,189,544.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,058,629.36. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,058,629.36.

The total transactions of FHE/WBNB is 1737 in the last 24 hours, 979 of which are buy transactions, and 758 are sales transactions.

FHE/WBNB pool has a trading volume of $366,433.36 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005417, captured at 12:31 PM UTC.

The price of converting 1 FHE to USD is $0.03552 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:25:22 PMbuy$349.96$0.035520.53370.000054179,852.68
0x895...C486
0xeb...58b4
05/11/202612:24:36 PMbuy$22.48$0.035480.03430.00005411633.81
0xE12...2Dd1
0x29...bf8e
05/11/202612:24:35 PMbuy$46.36$0.035470.070720.00005411,307.06
0xA68...dB70
0x78...d032
05/11/202612:24:16 PMbuy$28.25$0.035470.043090.00005409796.59
0x366...D7CD
0xf3...b8cd
05/11/202612:24:04 PMbuy$27.47$0.035450.041910.00005408774.88
0x6d8...0Cc3
0xa5...4a14
05/11/202612:23:56 PMbuy$31.72$0.035430.04840.00005407895.15
0x3aF...AB14
0x94...4d4d
05/11/202612:23:39 PMbuy$50.26$0.035420.076730.000054061,419.18
0x945...cB4d
0x8c...1672
05/11/202612:23:35 PMbuy$41.3$0.035410.063040.000054051,166.42
0xE12...2Dd1
0x10...eaf0
05/11/202612:22:43 PMbuy$23.47$0.035390.035840.00005404663.22
0xBfC...7DAF
0x8d...8246
05/11/202612:22:39 PMbuy$49.98$0.035370.076340.000054031,412.91
0xd4a...05F5
0xf5...768d
05/11/202612:22:38 PMbuy$57.83$0.035360.088340.000054011,635.43
0xd4a...05F5
0x71...c618
05/11/202612:22:11 PMbuy$65.47$0.035330.10.000053971,852.78
0x0f0...8280
0x2b...0e1a
05/11/202612:22:11 PMbuy$50.58$0.035340.077250.000053981,430.88
0x458...931a
0xc7...ff46
05/11/202612:22:11 PMbuy$41.17$0.035350.062880.0000541,164.38
0x1B4...5d82
0x6f...b81c
05/11/202612:21:53 PMbuy$0.04952$0.035330.000075620.000053961.4
0x000...94BF
0xda...3b34
05/11/202612:21:16 PMbuy$39.89$0.035310.060910.000053931,129.57
0x945...cB4d
0x33...1917
05/11/202612:21:17 PMbuy$48.83$0.035330.074570.000053951,382.17
0x555...5F22
0x96...9dc0
05/11/202612:21:17 PMbuy$43.47$0.035320.066390.000053941,230.91
0x09b...0d32
0xc6...47d9
05/11/202612:21:11 PMbuy$0.08219$0.035310.00012540.000053922.32
0x000...94BF
0x4e...4699
05/11/202612:20:04 PMbuy$53.12$0.035290.081140.000053911,505.02
0x09b...0d32
0x58...329c