- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 10.3M
- Pooled WBNB:
- $432.63
FHE/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03769. FHE price is up 19.21% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $808,879.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,949,536.18. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $798,249.44. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $798,249.44.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2806 in the last 24 hours, 1446 of which are buy transactions, and 1360 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $808,879.81 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003977, captured at 3:02 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03769 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:01:23 AM | sell | $24.46 | $0.03765 | 0.02584 | 0.00003977 | 649.75 | 0xf3...effb | |
| 11/05/2025 | 3:01:08 AM | sell | $0.01468 | $0.03769 | 0.00001549 | 0.00003977 | 0.3895 | 0x0e...615c | |
| 11/05/2025 | 2:58:45 AM | sell | $317.44 | $0.03794 | 0.333 | 0.0000398 | 8,366.79 | 0x35...9120 | |
| 11/05/2025 | 2:58:08 AM | sell | $0.08906 | $0.03775 | 0.00009397 | 0.00003983 | 2.35 | 0x60...32c9 | |
| 11/05/2025 | 2:57:02 AM | sell | $323.28 | $0.03778 | 0.3416 | 0.00003993 | 8,555.85 | 0xe0...1ba1 | |
| 11/05/2025 | 2:57:04 AM | sell | $306.72 | $0.03772 | 0.3241 | 0.00003987 | 8,130.43 | 0x92...9a9a | |
| 11/05/2025 | 2:56:30 AM | sell | $428.09 | $0.03751 | 0.4566 | 0.00004001 | 11,412.39 | 0x65...7722 | |
| 11/05/2025 | 2:48:07 AM | sell | $0.6462 | $0.03741 | 0.0006917 | 0.00004005 | 17.27 | 0xda...18d6 | |
| 11/05/2025 | 2:48:17 AM | buy | $9.27 | $0.03817 | 0.009926 | 0.00004086 | 242.89 | 0xf5...ac29 | |
| 11/05/2025 | 2:46:02 AM | sell | $1.07 | $0.0376 | 0.001145 | 0.00004005 | 28.6 | 0xc5...8485 | |
| 11/05/2025 | 2:45:46 AM | sell | $23.02 | $0.0376 | 0.02452 | 0.00004005 | 612.19 | 0x44...99c4 | |
| 11/05/2025 | 2:45:11 AM | sell | $20.48 | $0.03732 | 0.02198 | 0.00004006 | 548.72 | 0xf3...1e66 | |
| 11/05/2025 | 2:45:12 AM | sell | $20.47 | $0.03731 | 0.02198 | 0.00004006 | 548.72 | 0x61...8d2d | |
| 11/05/2025 | 2:44:47 AM | buy | $1.15 | $0.03808 | 0.001242 | 0.00004088 | 30.39 | 0x1f...5243 | |
| 11/05/2025 | 2:44:43 AM | buy | $5.5 | $0.03808 | 0.005914 | 0.00004088 | 144.67 | 0x10...e08b | |
| 11/05/2025 | 2:44:16 AM | sell | $1 | $0.03751 | 0.00107 | 0.00004006 | 26.7 | 0xec...b481 | |
| 11/05/2025 | 2:43:24 AM | sell | $24 | $0.0373 | 0.02579 | 0.00004008 | 643.42 | 0x79...5a1e | |
| 11/05/2025 | 2:43:26 AM | sell | $23.99 | $0.03729 | 0.02578 | 0.00004007 | 643.42 | 0x32...cc39 | |
| 11/05/2025 | 2:43:26 AM | sell | $23.99 | $0.03729 | 0.02578 | 0.00004006 | 643.42 | 0x62...e14c | |
| 11/05/2025 | 2:43:25 AM | sell | $24 | $0.0373 | 0.02578 | 0.00004007 | 643.42 | 0xb5...6326 |