- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.7M
- Pooled WBNB:
- $547.34
FHE/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03819. FHE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $143,349.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,880,505.15. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $910,866.00. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $910,866.00.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1175 in the last 24 hours, 532 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $143,349.87 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004505, captured at 9:51 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03819 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:46:46 AM | sell | $75.18 | $0.03759 | 0.08831 | 0.00004415 | 2,000 | 0x69...cac7 | |
| 12/29/2025 | 9:48:39 AM | sell | $37.49 | $0.03749 | 0.04404 | 0.00004404 | 1,000 | 0xa4...f405 | |
| 12/29/2025 | 9:48:38 AM | sell | $37.5 | $0.0375 | 0.04405 | 0.00004405 | 1,000 | 0x9c...6498 | |
| 12/29/2025 | 9:48:24 AM | sell | $100.49 | $0.03757 | 0.118 | 0.00004413 | 2,674.51 | 0x47...fda3 | |
| 12/29/2025 | 9:48:37 AM | sell | $115.88 | $0.03754 | 0.1361 | 0.00004409 | 3,086.82 | 0x28...2b14 | |
| 12/29/2025 | 9:48:24 AM | sell | $37.55 | $0.03755 | 0.04411 | 0.00004411 | 1,000 | 0xea...308e | |
| 12/29/2025 | 9:48:24 AM | buy | $1.39 | $0.03832 | 0.001633 | 0.00004501 | 36.28 | - | 0x65...eeab |
| 12/29/2025 | 9:49:05 AM | sell | $100.47 | $0.03747 | 0.118 | 0.00004402 | 2,680.96 | - | 0x56...bfb0 |
| 12/29/2025 | 9:49:49 AM | sell | $80.39 | $0.03745 | 0.09443 | 0.000044 | 2,146.32 | - | 0xa4...45f1 |
| 12/29/2025 | 9:48:38 AM | sell | $112.55 | $0.03751 | 0.1322 | 0.00004406 | 3,000 | - | 0x6a...979b |
| 12/29/2025 | 9:46:22 AM | buy | $49.9 | $0.03819 | 0.05886 | 0.00004505 | 1,306.45 | 0xfb...4036 | |
| 12/29/2025 | 9:45:42 AM | sell | $294.51 | $0.03751 | 0.3469 | 0.00004419 | 7,850 | 0x09...e81f | |
| 12/29/2025 | 9:45:34 AM | sell | $37.55 | $0.03755 | 0.04423 | 0.00004423 | 1,000 | 0x9a...d7be | |
| 12/29/2025 | 9:45:33 AM | sell | $37.59 | $0.03759 | 0.04428 | 0.00004428 | 1,000 | 0x1d...3060 | |
| 12/29/2025 | 9:45:34 AM | sell | $115.55 | $0.03757 | 0.1361 | 0.00004425 | 3,075.57 | 0x0d...70fd | |
| 12/29/2025 | 9:45:33 AM | sell | $37.59 | $0.03759 | 0.04427 | 0.00004427 | 1,000 | 0x9b...1c10 | |
| 12/29/2025 | 9:45:33 AM | sell | $130.84 | $0.03761 | 0.1541 | 0.0000443 | 3,478.37 | 0x74...1dad | |
| 12/29/2025 | 9:45:18 AM | sell | $37.64 | $0.03764 | 0.04433 | 0.00004433 | 1,000 | 0x8c...5619 | |
| 12/29/2025 | 9:45:19 AM | sell | $37.63 | $0.03763 | 0.04432 | 0.00004432 | 1,000 | 0x0a...1577 | |
| 12/29/2025 | 9:45:18 AM | sell | $37.65 | $0.03765 | 0.04434 | 0.00004434 | 1,000 | 0xd8...9ca8 |