WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02628
Price
0.00004085 WBNB
TVL
$968,854.87
MKT CAP
$16.4M
5m
-1.20%
1h
-3.28%
4h
-10.16%
24h
-1.56%
Share
TXNS
2K
Buys
1K
Sells
813
Volume
225K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.96M
Pooled WBNB:
$813.12

FHE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02628. FHE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $225,014.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,397,196.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $968,854.88. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $968,854.88.

The total transactions of FHE/WBNB is 1850 in the last 24 hours, 1037 of which are buy transactions, and 813 are sales transactions.

FHE/WBNB pool has a trading volume of $225,014.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004085, captured at 1:35 AM UTC.

The price of converting 1 FHE to USD is $0.02628 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:35:36 AMsell$77.03$0.026250.11970.000040812,934.24
0x2dB...A0CB
0xb1...3268
05/18/20261:35:35 AMsell$52.19$0.026260.081130.000040821,987.19
0x7E8...cF46
0xfa...3b21
05/18/20261:35:35 AMsell$195.39$0.026280.30370.000040857,433.04
0xD10...a910
0x6d...60b0
05/18/20261:35:26 AMsell$29.94$0.026290.046550.000040881,138.69
0x8D6...115b
0xb7...eaac
05/18/20261:35:26 AMsell$171.49$0.026310.26660.000040916,517.45
0x850...a143
0xe8...ab0b
05/18/20261:35:25 AMsell$195.24$0.026340.30350.000040957,412
0xd4a...05F5
0x14...1d3a
05/18/20261:35:22 AMsell$135.59$0.026370.21070.000040995,141
0x2E4...b86E
0xa9...b418
05/18/20261:35:21 AMsell$117.43$0.026390.18250.000041024,449
0x2dB...A0CB
0x02...1bc2
05/18/20261:34:36 AMsell$111.26$0.02640.17290.000041054,213.1
0xb96...B35D
0xdb...512e
05/18/20261:34:36 AMsell$731.07$0.026471.130.0000411527,613
0xDEf...20CE
0x02...cc58
05/18/20261:33:24 AMsell$298.57$0.026530.46440.0000412811,250
0xb40...0233
0x1e...3c1f
05/18/20261:32:05 AMsell$43.17$0.026570.067150.000041321,624.99
0x850...a143
0x23...becc
05/18/20261:32:03 AMsell$44.46$0.026570.069160.000041331,673.16
0x2dB...A0CB
0xdf...c0f2
05/18/20261:29:29 AMsell$38.61$0.02660.060020.000041351,451.36
0xDEf...20CE
0x73...ee30
05/18/20261:29:30 AMsell$49.28$0.026590.076610.000041341,853
0xd4a...05F5
0xe4...34da
05/18/20261:19:39 AMbuy$35.75$0.027140.055580.000042191,317.3
0x1B4...5d82
0x37...d4c0
05/18/20261:19:38 AMbuy$44.13$0.027130.06860.000042181,626.17
0x37A...cE51
0x30...bdfe
05/18/20261:19:04 AMbuy$49.3$0.027120.076660.000042171,817.77
0x195...C90c
0xaf...30ba
05/18/20261:19:02 AMbuy$60.48$0.027110.094050.000042162,230.84
0x2dB...A0CB
0x4e...8579
05/18/20261:18:25 AMbuy$19.48$0.027110.030290.00004215718.69
0x37A...cE51
0xd6...69af