- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 17.92M
- Pooled WBNB:
- $743.55
FHE/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02151. FHE price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $39,055.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,308,195.95. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $905,056.88. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $905,056.88.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 193 in the last 24 hours, 82 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $39,055.43 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003079, captured at 8:15 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02151 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:09:41 PM | sell | $86.05 | $0.02151 | 0.1231 | 0.00003079 | 4,000 | 0x3c...2730 | |
| 08/30/2026 | 4:16:30 PM | sell | $10.82 | $0.02164 | 0.0154 | 0.0000308 | 500 | 0x33...575b | |
| 08/30/2026 | 4:15:10 PM | sell | $7.1 | $0.02152 | 0.01017 | 0.0000308 | 330.25 | 0x42...1f3e | |
| 08/30/2026 | 2:59:56 PM | buy | $4.41 | $0.02203 | 0.006296 | 0.00003142 | 200.36 | 0x21...7d1b | |
| 08/30/2026 | 2:34:12 PM | buy | $198.21 | $0.02193 | 0.2838 | 0.0000314 | 9,036.39 | 0xcb...a5ef | |
| 08/30/2026 | 2:22:45 PM | sell | $229.4 | $0.02159 | 0.327 | 0.00003078 | 10,623.71 | 0xf8...bde6 | |
| 08/30/2026 | 2:21:20 PM | sell | $877.37 | $0.02166 | 1.25 | 0.00003089 | 40,494.91 | 0x4a...a0f6 | |
| 08/30/2026 | 2:16:04 PM | sell | $116.46 | $0.02173 | 0.166 | 0.00003098 | 5,358 | 0x2a...3656 | |
| 08/30/2026 | 2:11:38 PM | sell | $91.1 | $0.02163 | 0.1305 | 0.000031 | 4,211.16 | 0x33...ff8a | |
| 08/30/2026 | 2:11:37 PM | sell | $86.58 | $0.02164 | 0.124 | 0.00003102 | 4,000 | 0xb1...e986 | |
| 08/30/2026 | 2:03:04 PM | sell | $86.58 | $0.02164 | 0.1241 | 0.00003103 | 4,000 | 0xbf...8436 | |
| 08/30/2026 | 1:53:07 PM | sell | $82.98 | $0.02177 | 0.1184 | 0.00003106 | 3,811.31 | - | 0x5a...2e23 |
| 08/30/2026 | 1:53:07 PM | sell | $87.05 | $0.02176 | 0.1242 | 0.00003105 | 4,000 | - | 0xfd...7a5e |
| 08/30/2026 | 1:51:43 PM | sell | $87.11 | $0.02177 | 0.1243 | 0.00003108 | 4,000 | 0x09...371a | |
| 08/30/2026 | 1:15:41 PM | buy | $141.9 | $0.02203 | 0.2043 | 0.00003172 | 6,440.42 | 0x33...6a4c | |
| 08/30/2026 | 11:14:32 AM | buy | $98.76 | $0.0219 | 0.1429 | 0.0000317 | 4,508.84 | 0x9b...df40 | |
| 08/30/2026 | 10:15:27 AM | sell | $110.03 | $0.02155 | 0.1586 | 0.00003107 | 5,104.9 | 0xd1...9e49 | |
| 08/30/2026 | 9:15:07 AM | sell | $86.09 | $0.02159 | 0.1239 | 0.00003109 | 3,987 | 0xc7...2bcb | |
| 08/30/2026 | 9:15:06 AM | sell | $51.33 | $0.0216 | 0.07391 | 0.0000311 | 2,376 | 0x81...4ebd | |
| 08/30/2026 | 9:14:46 AM | sell | $110.33 | $0.02161 | 0.1588 | 0.00003112 | 5,104.9 | 0xee...216b |