WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0196
Price
0.00003425 WBNB
TVL
$843,653.39
MKT CAP
$15M
5m
0%
1h
0.30%
4h
0.15%
24h
-0.81%
Share
TXNS
209
Buys
99
Sells
110
Volume
40K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.58M
Pooled WBNB:
$803.42

FHE/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0196. FHE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $39,555.73. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,986,386.94. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $843,653.39. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $843,653.39.

The total transactions of FHE/WBNB is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.

FHE/WBNB pool has a trading volume of $39,555.73 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003425, captured at 4:17 AM UTC.

The price of converting 1 FHE to USD is $0.0196 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:08:54 AMbuy$58.6$0.01960.10230.000034252,989.09
0xe9A...1eb3
0xc5...de17
07/04/20264:07:11 AMbuy$33.72$0.019580.058960.000034231,722.24
0x31B...2149
0x29...610e
07/04/20264:07:12 AMbuy$41.71$0.019580.072910.000034242,129.23
0xDe7...0b83
0x40...6398
07/04/20264:02:42 AMbuy$58.69$0.019570.10260.000034222,998.27
0x6b2...4bE4
0xae...0ec8
07/04/20263:39:05 AMbuy$116.83$0.019590.20390.00003425,961.8
0xf47...FBe7
0x74...5dbb
07/04/20263:38:43 AMbuy$62.77$0.019580.10950.000034183,205.2
0xD4f...17b2
0x5e...6b72
07/04/20263:37:21 AMbuy$60.92$0.019570.10630.000034173,112.66
0x6D3...7ea8
0x8a...db50
07/04/20263:31:15 AMbuy$84.21$0.019540.14710.000034154,308.07
0xc40...BFA0
0x3d...f021
07/04/20263:31:15 AMbuy$96.81$0.019530.16910.000034134,955.84
0xE8e...01D5
0x75...6300
07/04/20263:01:16 AMbuy$67.94$0.019450.11910.000034123,491.77
0x6b2...4bE4
0x72...4fa9
07/04/20262:31:09 AMbuy$201.95$0.019490.35310.0000340910,357.7
0xb90...4c06
0xad...0544
07/04/20262:31:09 AMbuy$60.85$0.019480.10630.000034063,123.51
0x474...0748
0x6a...b681
07/04/20262:29:30 AMbuy$33.73$0.019480.058960.000034051,731.57
0x6D3...7ea8
0xb7...f3b7
07/04/20262:27:47 AMbuy$71.32$0.019470.12460.000034023,663.33
0xf47...FBe7
0x29...e080
07/04/20262:27:47 AMbuy$46.5$0.019470.081270.000034042,387.47
0x6b2...4bE4
0x51...baca
07/04/20262:27:47 AMbuy$60.56$0.019460.10580.000034013,111.81
0x474...0748
0x50...fd8a
07/04/20262:27:20 AMbuy$120.11$0.019430.20990.000033986,179.88
0xe9A...1eb3
0x3d...4558
07/04/20262:27:20 AMbuy$4.89$0.019450.0085520.000034251.48
0x1B4...5d82
0x0b...cfa0
07/04/20262:27:20 AMbuy$60.47$0.019440.10570.0000343,109.64
0x458...931a
0x63...1788
07/04/20262:24:08 AMbuy$69.49$0.019410.12150.000033963,578.77
0x6b2...4bE4
0xa4...40db