WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02458
Price
0.00003204 WBNB
TVL
$1.02M
MKT CAP
$18.6M
5m
0%
1h
-0.34%
4h
-0.90%
24h
7.13%
Share
TXNS
424
Buys
202
Sells
222
Volume
80K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.73M
Pooled WBNB:
$754.85

FHE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02458. FHE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $79,637.91. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,635,601.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,015,224.55. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,015,224.55.

The total transactions of FHE/WBNB is 424 in the last 24 hours, 202 of which are buy transactions, and 222 are sales transactions.

FHE/WBNB pool has a trading volume of $79,637.91 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003204, captured at 3:15 AM UTC.

The price of converting 1 FHE to USD is $0.02458 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20263:09:58 AMsell$70.67$0.024570.092110.000032032,875.24
0x6b2...4bE4
0x3e...8d15
09/06/20263:09:58 AMsell$82.9$0.024580.1080.000032043,371.45
0x6b2...4bE4
0xd0...6011
09/06/20263:09:55 AMsell$346.98$0.024650.45220.0000321314,075
0x18b...6bAF
0x71...92c0
09/06/20263:09:55 AMsell$73.99$0.024620.096450.000032093,005
0xBfC...7DAF
0xa9...94bd
09/06/20263:09:55 AMsell$198.86$0.02460.25920.000032078,081.37
0x6b2...4bE4
0xdb...7b83
09/06/20263:00:58 AMsell$100.46$0.024660.1310.000032174,073.07
0x6b2...4bE4
0x00...3bfd
09/06/20263:00:57 AMsell$42.28$0.024670.055150.000032181,713.81
0x6b2...4bE4
0xff...e42e
09/06/20263:00:44 AMsell$146.73$0.024680.19140.000032195,944.77
0x6b2...4bE4
0xea...d5ea
09/06/20262:39:39 AMsell$108.55$0.024670.14170.000032224,400
0x214...6d8f
0x90...ba1b
09/06/20261:48:44 AMbuy$4.96$0.025250.0064580.00003288196.4
0xA13...aB43
0xfb...11b7
09/06/20261:17:37 AMbuy$373.08$0.025310.48410.0000328514,738.03
0x9d9...1273
0x4f...6f84
09/06/20261:13:56 AMsell$93.67$0.024650.12220.000032173,799.03
0x6b2...4bE4
0x14...d352
09/06/20261:13:41 AMsell$73.07$0.024660.095350.000032182,962.36
0x6b2...4bE4
0x13...1e38
09/06/20261:06:27 AMsell$45.8$0.024670.059750.000032191,855.81
0x6b2...4bE4
0x35...8af7
09/06/20261:06:25 AMsell$48.14$0.024680.062810.00003221,950.47
0x6b2...4bE4
0xd7...de71
09/06/20261:06:19 AMsell$49.62$0.024690.064730.000032212,009.58
0x6b2...4bE4
0xc0...a2b3
09/06/20261:06:16 AMsell$64.29$0.024690.083870.000032222,602.92
0x6b2...4bE4
0x3c...6cc8
09/06/20261:06:15 AMsell$47.71$0.02470.062240.000032231,931.16
0x6b2...4bE4
0xb9...ab27
09/06/20261:05:50 AMsell$59.1$0.024830.076730.000032242,379.95
0x6b2...4bE4
0xaf...a529
09/06/20261:03:34 AMsell$111.55$0.024710.14550.000032254,512.95
0x9d9...1273
0x72...7283