- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.86M
- Pooled WBNB:
- $542.71
FHE/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03608. FHE price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $107,055.20. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,835,746.62. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $880,239.56. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $880,239.56.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 666 in the last 24 hours, 338 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $107,055.20 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000433, captured at 9:53 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03608 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:50:38 PM | sell | $194.98 | $0.03608 | 0.2339 | 0.0000433 | 5,403.62 | 0xd6...84ca | |
| 12/26/2025 | 9:47:52 PM | buy | $97.95 | $0.03682 | 0.1175 | 0.00004419 | 2,659.72 | 0x52...35fe | |
| 12/26/2025 | 9:43:48 PM | buy | $146.04 | $0.0368 | 0.1752 | 0.00004416 | 3,968.51 | 0x78...fc99 | |
| 12/26/2025 | 9:41:04 PM | buy | $0.3105 | $0.03678 | 0.0003726 | 0.00004414 | 8.44 | 0xe0...f5e4 | |
| 12/26/2025 | 9:40:42 PM | buy | $99.8 | $0.03677 | 0.1197 | 0.00004412 | 2,713.82 | 0xdd...4e12 | |
| 12/26/2025 | 9:40:32 PM | sell | $1,817.43 | $0.03622 | 2.18 | 0.00004347 | 50,167 | 0xfc...14c3 | |
| 12/26/2025 | 9:40:32 PM | sell | $364.91 | $0.03649 | 0.4378 | 0.00004378 | 10,000 | 0x74...fb63 | |
| 12/26/2025 | 9:40:32 PM | sell | $25.51 | $0.03644 | 0.03061 | 0.00004373 | 700 | 0x7c...3241 | |
| 12/26/2025 | 9:40:32 PM | sell | $109.3 | $0.03643 | 0.1311 | 0.00004372 | 3,000 | 0xb4...3582 | |
| 12/26/2025 | 9:40:31 PM | sell | $100.14 | $0.03654 | 0.1201 | 0.00004385 | 2,739.9 | 0x55...e091 | |
| 12/26/2025 | 9:40:31 PM | sell | $36.53 | $0.03653 | 0.04384 | 0.00004384 | 1,000 | 0xe6...cb31 | |
| 12/26/2025 | 9:36:38 PM | sell | $1,468.75 | $0.03671 | 1.76 | 0.00004406 | 40,000 | 0xfd...25dd | |
| 12/26/2025 | 9:34:04 PM | sell | $99.97 | $0.03688 | 0.1199 | 0.00004426 | 2,710.02 | 0xc1...0bcd | |
| 12/26/2025 | 9:34:02 PM | sell | $99.96 | $0.03691 | 0.1199 | 0.00004429 | 2,708.34 | 0x2a...3b04 | |
| 12/26/2025 | 9:33:46 PM | sell | $99.94 | $0.03693 | 0.1199 | 0.00004431 | 2,706.07 | 0xdd...6851 | |
| 12/26/2025 | 9:30:48 PM | sell | $115.24 | $0.03695 | 0.1382 | 0.00004434 | 3,118.35 | 0xb0...5060 | |
| 12/26/2025 | 9:30:47 PM | sell | $44.36 | $0.03697 | 0.05323 | 0.00004436 | 1,200 | 0xf1...b372 | |
| 12/26/2025 | 9:30:47 PM | sell | $91.52 | $0.037 | 0.1098 | 0.0000444 | 2,472.99 | 0xb2...24fa | |
| 12/26/2025 | 9:30:47 PM | sell | $99.92 | $0.03698 | 0.1199 | 0.00004438 | 2,701.48 | 0xd3...08b8 | |
| 12/26/2025 | 9:05:26 PM | buy | $19.95 | $0.03795 | 0.02382 | 0.00004532 | 525.78 | 0xed...ef5c |