WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02159
Price
0.00003055 WBNB
TVL
$910,947.28
MKT CAP
$16.4M
5m
0%
1h
1.16%
4h
-0.30%
24h
1.04%
Share
TXNS
657
Buys
339
Sells
318
Volume
101K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.08M
Pooled WBNB:
$736.53

FHE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02159. FHE price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $100,770.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,391,566.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $910,947.28. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $910,947.28.

The total transactions of FHE/WBNB is 657 in the last 24 hours, 339 of which are buy transactions, and 318 are sales transactions.

FHE/WBNB pool has a trading volume of $100,770.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003055, captured at 9:18 AM UTC.

The price of converting 1 FHE to USD is $0.02159 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:19:48 AMbuy$18.08$0.021580.025590.00003055837.69
0x29d...E294
0x46...7d5e
08/25/20268:19:51 AMbuy$30.22$0.021590.042760.000030551,399.65
0xB8a...d129
0x5d...7247
08/25/20268:19:34 AMbuy$15.81$0.021570.022370.00003052733
0xea2...17aA
0x2b...b07a
08/25/20268:19:46 AMbuy$38.43$0.021590.054360.000030541,779.93
0x29d...E294
0x83...445c
08/25/20268:19:41 AMbuy$37.01$0.021580.052360.000030531,714.66
0xea2...17aA
0x6d...4fb8
08/25/20268:19:40 AMbuy$46.06$0.021580.065150.000030522,134.13
0xB8a...d129
0x48...8fd8
08/25/20268:19:26 AMbuy$51.45$0.021570.072780.000030512,385.17
0xea2...17aA
0xc3...a2fc
08/25/20268:19:10 AMbuy$32.51$0.021570.045990.00003051,507.54
0xea2...17aA
0xaf...3417
08/25/20268:18:54 AMbuy$19.39$0.021560.027420.0000305898.97
0x694...13f6
0x21...3295
08/25/20268:08:07 AMbuy$122.95$0.021540.1740.000030495,707.58
0xea2...17aA
0xf1...798b
08/25/20268:08:07 AMbuy$165.08$0.021510.23360.000030457,672.9
0x29d...E294
0xf0...6721
08/25/20268:08:03 AMbuy$38.36$0.02150.05430.000030431,784.5
0xB8a...d129
0xb5...f3d2
08/25/20268:08:07 AMbuy$62.33$0.021530.088220.000030472,895.07
0x09b...0d32
0x21...8e36
08/25/20268:06:59 AMbuy$37.1$0.021480.05250.00003041,726.78
0xea2...17aA
0x01...e886
08/25/20268:07:01 AMbuy$31.58$0.021490.044690.000030411,469.79
0xB8a...d129
0x67...b9c1
08/25/20268:06:52 AMbuy$13.53$0.021480.019150.0000304629.93
0xea2...17aA
0xf8...1736
08/25/20268:07:06 AMbuy$69.68$0.021490.098610.000030423,241.49
0xea2...17aA
0x6d...5b4c
08/25/20268:06:48 AMbuy$37.1$0.021480.05250.000030391,727.46
0x29d...E294
0x99...2b74
08/25/20268:06:46 AMbuy$25.64$0.021470.036280.000030381,194.08
0x29d...E294
0x74...3db0
08/25/20268:05:44 AMbuy$32.61$0.021450.046170.000030381,519.72
0x694...13f6
0xd8...c25a