Info about FHE-WBNB pair
- Pooled FHE:
- 20.26M
- Pooled WBNB:
- $781.12
FHE/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01776. FHE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $25,011.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,576,930.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $811,790.45. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $811,790.45.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 130 in the last 24 hours, 39 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $25,011.83 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000307, captured at 8:15 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01776 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:58:02 AM | sell | $45.54 | $0.01776 | 0.07873 | 0.0000307 | 2,564 | 0xb7...fe01 | |
| 07/07/2026 | 7:57:17 AM | sell | $94.77 | $0.01778 | 0.1638 | 0.00003073 | 5,330 | 0x4f...e526 | |
| 07/07/2026 | 7:57:17 AM | sell | $94.71 | $0.01776 | 0.1637 | 0.00003072 | 5,330 | 0x11...22d5 | |
| 07/07/2026 | 7:56:48 AM | sell | $47.41 | $0.01779 | 0.08195 | 0.00003075 | 2,665 | 0x7e...f412 | |
| 07/07/2026 | 7:56:47 AM | buy | $443.55 | $0.01813 | 0.7666 | 0.00003133 | 24,464.45 | 0xe9...69af | |
| 07/07/2026 | 7:52:14 AM | sell | $29.31 | $0.01775 | 0.05064 | 0.00003067 | 1,651 | 0x5f...885c | |
| 07/07/2026 | 7:32:49 AM | sell | $94.81 | $0.01778 | 0.1635 | 0.00003068 | 5,330 | 0xaa...62ed | |
| 07/07/2026 | 7:28:18 AM | sell | $47.44 | $0.0178 | 0.08181 | 0.00003069 | 2,665 | 0x48...8aa7 | |
| 07/07/2026 | 7:23:19 AM | sell | $285.14 | $0.01783 | 0.4914 | 0.00003073 | 15,991 | 0x5a...4513 | |
| 07/07/2026 | 7:23:13 AM | sell | $17.18 | $0.01784 | 0.02962 | 0.00003076 | 962.89 | 0x5b...118a | |
| 07/07/2026 | 7:22:37 AM | sell | $47.57 | $0.01785 | 0.082 | 0.00003077 | 2,665 | 0xb7...f161 | |
| 07/07/2026 | 7:20:40 AM | sell | $58.36 | $0.01785 | 0.1006 | 0.00003078 | 3,268.99 | 0x36...a55e | |
| 07/07/2026 | 7:19:49 AM | sell | $47.59 | $0.01785 | 0.08206 | 0.00003079 | 2,665 | 0x2c...1472 | |
| 07/07/2026 | 6:41:32 AM | sell | $35.73 | $0.01786 | 0.06161 | 0.0000308 | 2,000.36 | 0x95...57f7 | |
| 07/07/2026 | 6:38:52 AM | sell | $0.08874 | $0.01787 | 0.0001529 | 0.0000308 | 4.96 | 0xc2...a736 | |
| 07/07/2026 | 6:34:41 AM | sell | $10.59 | $0.01784 | 0.01829 | 0.0000308 | 593.79 | 0x53...01fc | |
| 07/07/2026 | 5:14:46 AM | sell | $71.12 | $0.01778 | 0.1232 | 0.00003081 | 4,000 | 0xb6...ec96 | |
| 07/07/2026 | 5:14:46 AM | sell | $179.26 | $0.01779 | 0.3106 | 0.00003083 | 10,072.9 | 0xf3...fedc | |
| 07/07/2026 | 5:13:57 AM | sell | $148.55 | $0.01783 | 0.257 | 0.00003087 | 8,327.78 | 0x86...a620 | |
| 07/07/2026 | 4:42:57 AM | sell | $28.42 | $0.01786 | 0.04914 | 0.00003088 | 1,590.99 | 0x15...0386 |