- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 6.93M
- Pooled WBNB:
- $1,163.46
FHE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.2477. FHE price is up 23.50% in the last 24 hours. The trading history for the last 24 hours contains 6165 trades with trading volume of $1,647,118.58. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $122,769,130.97. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,806,362.64. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,806,362.64.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 6165 in the last 24 hours, 2953 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,647,118.58 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0002644, captured at 10:38 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.2477 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:35:24 PM | buy | $28.53 | $0.2477 | 0.03044 | 0.0002644 | 115.16 | 0xac...2eb9 | |
| 01/20/2026 | 10:34:23 PM | buy | $271.73 | $0.2472 | 0.2899 | 0.0002638 | 1,098.97 | 0x63...50ca | |
| 01/20/2026 | 10:34:25 PM | buy | $274.82 | $0.2474 | 0.2932 | 0.000264 | 1,110.79 | 0xf1...c945 | |
| 01/20/2026 | 10:34:26 PM | buy | $524.73 | $0.2476 | 0.5599 | 0.0002642 | 2,119.03 | 0x1b...dc7a | |
| 01/20/2026 | 10:34:23 PM | buy | $1,055.85 | $0.2468 | 1.12 | 0.0002634 | 4,276.44 | 0x28...6346 | |
| 01/20/2026 | 10:34:22 PM | buy | $105.6 | $0.2465 | 0.1126 | 0.0002631 | 428.26 | 0xb6...b5db | |
| 01/20/2026 | 10:34:19 PM | buy | $105.59 | $0.2465 | 0.1126 | 0.000263 | 428.32 | 0x5a...1139 | |
| 01/20/2026 | 10:34:17 PM | buy | $527.57 | $0.2463 | 0.5629 | 0.0002628 | 2,141.52 | 0x8e...83d1 | |
| 01/20/2026 | 10:34:15 PM | sell | $4.46 | $0.2412 | 0.004768 | 0.0002574 | 18.52 | 0xe8...f420 | |
| 01/20/2026 | 10:34:15 PM | buy | $105.51 | $0.2461 | 0.1125 | 0.0002626 | 428.6 | 0xdd...e5fd | |
| 01/20/2026 | 10:34:10 PM | buy | $105.55 | $0.2459 | 0.1126 | 0.0002624 | 429.17 | 0xab...7e71 | |
| 01/20/2026 | 10:34:11 PM | buy | $300.56 | $0.246 | 0.3207 | 0.0002625 | 1,221.46 | 0x39...c2f8 | |
| 01/20/2026 | 10:33:42 PM | buy | $105.55 | $0.2459 | 0.1126 | 0.0002623 | 429.26 | 0x80...4c0b | |
| 01/20/2026 | 10:33:38 PM | buy | $105.61 | $0.2458 | 0.1126 | 0.0002623 | 429.57 | 0xe2...e1ab | |
| 01/20/2026 | 10:33:35 PM | buy | $308.52 | $0.2457 | 0.3292 | 0.0002622 | 1,255.52 | 0x82...6a96 | |
| 01/20/2026 | 10:33:34 PM | buy | $36.97 | $0.2456 | 0.03945 | 0.0002621 | 150.5 | 0x44...eaab | |
| 01/20/2026 | 10:33:32 PM | buy | $735.55 | $0.2454 | 0.7848 | 0.0002618 | 2,996.99 | 0xcd...abd7 | |
| 01/20/2026 | 10:33:30 PM | buy | $105.28 | $0.2452 | 0.1123 | 0.0002616 | 429.37 | 0xa6...e1a9 | |
| 01/20/2026 | 10:33:28 PM | buy | $80.82 | $0.2451 | 0.08624 | 0.0002615 | 329.67 | 0x0f...eeb2 | |
| 01/20/2026 | 10:33:26 PM | sell | $6.23 | $0.2402 | 0.00665 | 0.0002563 | 25.94 | 0x59...30e5 |