Info about FHE-WBNB pair
- Pooled FHE:
- 20.09M
- Pooled WBNB:
- $808.95
FHE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01846. FHE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,560.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,089,699.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $821,514.08. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $821,514.08.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $24,560.80 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003315, captured at 6:01 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01846 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:03:06 PM | sell | $124.08 | $0.01846 | 0.2228 | 0.00003315 | 6,720 | 0x28...9646 | |
| 06/29/2026 | 4:27:44 PM | buy | $71.68 | $0.01862 | 0.1302 | 0.00003383 | 3,848.5 | 0x9d...c971 | |
| 06/29/2026 | 4:22:00 PM | buy | $234.9 | $0.01864 | 0.4258 | 0.0000338 | 12,598.77 | 0x5e...093e | |
| 06/29/2026 | 3:57:01 PM | sell | $998.85 | $0.01832 | 1.81 | 0.00003321 | 54,513.61 | 0x23...d82d | |
| 06/29/2026 | 3:38:27 PM | buy | $727.48 | $0.01872 | 1.31 | 0.00003392 | 38,846.13 | 0x89...805f | |
| 06/29/2026 | 3:37:32 PM | sell | $36.6 | $0.0183 | 0.06633 | 0.00003316 | 1,999.8 | 0x61...8b08 | |
| 06/29/2026 | 3:21:56 PM | buy | $16.99 | $0.01857 | 0.03097 | 0.00003384 | 915.12 | 0x6a...010a | |
| 06/29/2026 | 3:18:51 PM | sell | $364.81 | $0.01824 | 0.6642 | 0.00003321 | 20,000 | 0x9e...c139 | |
| 06/29/2026 | 3:17:51 PM | sell | $252.09 | $0.01827 | 0.4592 | 0.00003328 | 13,797.99 | 0x87...8d4a | |
| 06/29/2026 | 3:17:51 PM | sell | $192.79 | $0.01829 | 0.3511 | 0.00003333 | 10,536.67 | 0x7e...3c9f | |
| 06/29/2026 | 3:17:29 PM | sell | $6.99 | $0.01834 | 0.01273 | 0.0000334 | 381.25 | 0xd5...5b49 | |
| 06/29/2026 | 3:17:29 PM | sell | $242.64 | $0.01832 | 0.4419 | 0.00003337 | 13,239.17 | 0xb2...4617 | |
| 06/29/2026 | 3:17:28 PM | sell | $197.26 | $0.01837 | 0.3592 | 0.00003346 | 10,735.37 | 0x0e...5394 | |
| 06/29/2026 | 3:17:28 PM | sell | $15.01 | $0.01836 | 0.02734 | 0.00003344 | 817.74 | 0xf6...02e6 | |
| 06/29/2026 | 3:17:29 PM | sell | $142.08 | $0.01835 | 0.2587 | 0.00003342 | 7,742.19 | 0x47...f817 | |
| 06/29/2026 | 2:56:44 PM | buy | $9.36 | $0.01882 | 0.017 | 0.00003416 | 497.57 | 0x16...dbaa | |
| 06/29/2026 | 2:49:22 PM | buy | $38.65 | $0.01874 | 0.07044 | 0.00003416 | 2,062.08 | 0xde...1a39 | |
| 06/29/2026 | 2:28:32 PM | sell | $1,480.78 | $0.0185 | 2.69 | 0.00003364 | 80,000 | 0x9f...2dba | |
| 06/29/2026 | 2:24:48 PM | sell | $106.97 | $0.01852 | 0.1952 | 0.00003381 | 5,773.65 | 0x9b...f497 | |
| 06/29/2026 | 2:24:48 PM | sell | $39.25 | $0.01853 | 0.07165 | 0.00003383 | 2,117.66 | 0xa8...5247 |