WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01949
Price
0.00003499 WBNB
TVL
$841,848.69
MKT CAP
$14.9M
5m
0%
1h
0.06%
4h
1.91%
24h
1.13%
Share
TXNS
325
Buys
161
Sells
164
Volume
49K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.8M
Pooled WBNB:
$818.06

FHE/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01949. FHE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $48,619.54. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,878,592.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $841,848.70. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $841,848.70.

The total transactions of FHE/WBNB is 325 in the last 24 hours, 161 of which are buy transactions, and 164 are sales transactions.

FHE/WBNB pool has a trading volume of $48,619.54 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003499, captured at 2:06 AM UTC.

The price of converting 1 FHE to USD is $0.01949 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:28:17 AMbuy$198.96$0.019490.35710.0000349910,203.85
0xB9d...0aCe
0x93...9756
06/28/20261:22:25 AMbuy$197.96$0.019470.35510.0000349510,162.36
0xB9d...0aCe
0xda...5a7b
06/28/20261:00:16 AMbuy$14.61$0.019480.026190.00003492749.99
0x4FD...7888
0xca...d782
06/27/202610:16:40 PMsell$67.17$0.019010.1210.000034253,532.1
0x480...C811
0xd5...3e4e
06/27/202610:16:41 PMsell$50.69$0.019010.091310.000034242,666.6
0x31B...2149
0x64...aa28
06/27/202610:16:42 PMsell$29.64$0.0190.05340.000034231,560
0x9A1...89e1
0xba...02cf
06/27/202610:16:34 PMsell$200.16$0.019030.36060.0000342810,517.06
0x12D...9439
0xf4...d33e
06/27/202610:16:33 PMsell$48.37$0.019040.087140.000034312,539.68
0x6b2...4bE4
0x0d...8377
06/27/202610:06:47 PMsell$64.81$0.019120.11630.000034323,389.22
0x6b2...4bE4
0x02...9457
06/27/202610:01:01 PMsell$46.69$0.019130.083840.000034352,440.59
0x6b2...4bE4
0x19...22f2
06/27/202610:01:02 PMsell$61.41$0.019120.11020.000034343,211
0x715...2138
0x5e...71b6
06/27/202610:01:00 PMsell$38.66$0.019140.069410.000034362,020.17
0x6b2...4bE4
0x8c...6fe8
06/27/20268:27:40 PMsell$0.1255$0.019230.00022420.000034366.52
0xb75...9C05
0xfa...93f2
06/27/20267:56:47 PMsell$50.64$0.019220.090560.000034372,634.89
0x195...99e8
0x99...a372
06/27/20267:47:57 PMsell$69.19$0.019230.12370.000034383,597.73
0x6b2...4bE4
0xc4...9206
06/27/20267:44:25 PMsell$44.23$0.019240.079080.000034392,299.14
0x6b2...4bE4
0x9a...c465
06/27/20267:44:09 PMsell$33.77$0.019240.060390.000034411,754.91
0xAac...4d5f
0x48...eef0
06/27/20267:44:12 PMsell$39.98$0.019240.071490.00003442,077.77
0x3A3...326B
0x96...52c8
06/27/20267:44:05 PMsell$48.25$0.019250.086290.000034432,506.16
0xE8e...01D5
0x9b...2dd8
06/27/20267:44:05 PMsell$29.02$0.019250.05190.000034421,507.7
0x6b2...4bE4
0xb7...f94e