WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02311
Price
0.00003012 WBNB
TVL
$993,210.59
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0.72%
24h
1.31%
Share
TXNS
67
Buys
21
Sells
46
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.33M
Pooled WBNB:
$742.05

FHE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02311. FHE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,307.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,514,497.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $993,210.59. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $993,210.59.

The total transactions of FHE/WBNB is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.

FHE/WBNB pool has a trading volume of $7,307.45 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003012, captured at 7:19 AM UTC.

The price of converting 1 FHE to USD is $0.02311 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:29:04 AMbuy$114.98$0.023110.14980.000030124,973.50x6e...3151
10/01/20263:28:10 AMbuy$72.81$0.023110.094840.000030113,149.980xac...c497
10/01/20263:28:09 AMbuy$121.6$0.02310.15840.000030095,263.380x59...861c
10/01/20263:23:55 AMbuy$100.97$0.023040.13160.000030034,382.270x01...2310
10/01/20263:23:56 AMbuy$169.97$0.023060.22140.000030057,370.110x71...ad45
10/01/20263:23:56 AMbuy$136.22$0.023080.17750.000030075,902.030xa5...b360
10/01/20263:23:05 AMbuy$224.9$0.023020.29310.000039,769.10xdc...90fe
10/01/20263:20:10 AMbuy$57.28$0.023010.074630.000029982,488.990xf5...75ec
10/01/20263:20:10 AMbuy$80.91$0.0230.10540.000029973,516.880xd2...e543
10/01/20263:18:36 AMbuy$33.23$0.022990.04330.000029961,4450x0a...7693
10/01/20263:18:01 AMbuy$57.31$0.022980.074670.000029942,493.990xdf...900c
10/01/20263:18:00 AMbuy$57.29$0.022970.074650.000029932,493.990x16...7c2c
10/01/20263:18:03 AMbuy$56.29$0.022980.073350.000029952,4490x3b...3419
10/01/20263:18:05 AMbuy$49.48$0.022990.064470.000029952,1520xfd...91f9
10/01/20263:16:22 AMbuy$28.62$0.022970.037280.000029911,2460x2d...ed8d
10/01/20263:16:22 AMbuy$51.26$0.022970.066760.000029922,231.150xaa...ce49
10/01/20263:16:02 AMbuy$56.57$0.022960.073680.000029912,463.150x2e...ff68
10/01/20263:16:01 AMbuy$24.73$0.022960.032210.00002991,076.990x4c...46bd
10/01/20263:15:10 AMbuy$26.3$0.022950.034260.00002991,145.990x6a...d15f
10/01/20263:13:11 AMbuy$41.2$0.022950.053660.000029891,7950xd4...0424