WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02037
Price
0.00003151 WBNB
TVL
$724,276.13
MKT CAP
$10M
5m
0%
1h
2.53%
4h
-2.26%
24h
0.53%
Share
TXNS
2K
Buys
886
Sells
896
Volume
164K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.22M
Pooled WBNB:
$640.61

FHE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02037. FHE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $163,993.61. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $10,001,827.88. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $724,276.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $724,276.14.

The total transactions of FHE/WBNB is 1782 in the last 24 hours, 886 of which are buy transactions, and 896 are sales transactions.

FHE/WBNB pool has a trading volume of $163,993.61 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003151, captured at 10:22 AM UTC.

The price of converting 1 FHE to USD is $0.02037 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202610:16:00 AMbuy$163.08$0.020370.25220.000031518,003.2
0xadd...13ba
0xb2...8003
03/25/202610:15:31 AMbuy$29.65$0.020350.04580.000031441,456.75
0x7E8...cF46
0x55...22e0
03/25/202610:15:35 AMbuy$50.86$0.020380.078560.000031482,495.21
0x850...a143
0x10...4d21
03/25/202610:15:35 AMbuy$8.89$0.020380.013730.00003147436.46
0x37A...cE51
0x8d...7114
03/25/202610:15:32 AMbuy$17.89$0.020370.027640.00003147878.27
0x2E4...b86E
0xba...780f
03/25/202610:15:31 AMbuy$78.68$0.020360.12150.000031463,863.16
0x2dB...A0CB
0x88...a8c1
03/25/202610:15:31 AMbuy$12.01$0.020360.018550.00003144590.04
0x6b2...4bE4
0x3f...7225
03/25/202610:14:59 AMbuy$11.94$0.020430.018370.00003143584.36
0x6b2...4bE4
0x3a...d6a3
03/25/202610:14:58 AMbuy$44.18$0.020320.068310.000031422,173.77
0x6b2...4bE4
0x25...b50e
03/25/202610:14:36 AMbuy$9.16$0.020350.014140.00003142450.22
0x37A...cE51
0xb7...5e6c
03/25/202610:14:33 AMbuy$44.25$0.020350.068310.000031412,174.65
0x6b2...4bE4
0x8c...357f
03/25/202610:14:48 AMsell$8.06$0.019910.012460.00003079404.7
0x99a...CECd
0x4a...7a0c
03/25/202610:14:29 AMbuy$64.79$0.020330.10.000031383,185.98
0x0f0...8280
0xb1...640a
03/25/202610:14:24 AMbuy$17.95$0.020320.027710.00003137883.38
0xDEf...20CE
0x78...b6f6
03/25/202610:14:29 AMbuy$46.3$0.020340.071460.00003142,275.65
0xa45...ABB0
0x33...6ec4
03/25/202610:14:20 AMbuy$35.14$0.020280.054340.000031361,732.42
0x6b2...4bE4
0xd7...c8f1
03/25/202610:14:02 AMbuy$33.85$0.020320.052220.000031351,665.33
0x6b2...4bE4
0xe0...fee2
03/25/202610:13:33 AMbuy$20.53$0.020270.031750.000031351,012.83
0x6b2...4bE4
0x4c...9db2
03/25/202610:13:30 AMbuy$47.37$0.020260.073240.000031322,337.95
0x6b2...4bE4
0x49...0a79
03/25/202610:13:33 AMbuy$44.18$0.020270.068310.000031342,179.76
0x6b2...4bE4
0x73...316a