WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01768
Price
0.00002784 WBNB
TVL
$673,954.28
MKT CAP
$8.7M
5m
0%
1h
2.12%
4h
0.37%
24h
2.18%
Share
TXNS
496
Buys
280
Sells
216
Volume
32K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.89M
Pooled WBNB:
$618.74

FHE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01768. FHE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $32,429.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,700,208.20. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $673,954.29. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $673,954.29.

The total transactions of FHE/WBNB is 496 in the last 24 hours, 280 of which are buy transactions, and 216 are sales transactions.

FHE/WBNB pool has a trading volume of $32,429.05 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002784, captured at 3:01 AM UTC.

The price of converting 1 FHE to USD is $0.01768 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20262:49:06 AMbuy$43.92$0.017680.069160.000027842,483.70x4a...3b01
03/24/20262:39:22 AMbuy$166.36$0.017670.26180.000027819,414.120x84...5afe
03/24/20262:07:01 AMsell$0.04045$0.017230.000063960.000027242.340x82...3d74
03/24/20261:49:01 AMsell$47.59$0.017310.074880.000027252,747.860xa6...e638
03/24/20261:46:58 AMsell$167.66$0.017270.26480.000027279,707.880xbe...5c2f
03/24/20261:46:47 AMsell$46.15$0.017260.0730.00002732,673.450x0e...e1ab
03/24/20261:46:36 AMsell$197.25$0.017370.31050.0000273511,353.370xb8...a593
03/24/20261:46:37 AMsell$55.67$0.017350.087650.000027313,208.450x14...356d
03/24/20261:30:38 AMsell$393.26$0.01740.61960.0000274222,589.080xc0...7454
03/24/20261:25:04 AMbuy$89.98$0.017880.1410.000028025,031.580xe0...6b40
03/24/20261:11:29 AMsell$146.41$0.017480.230.000027478,371.640xdc...edc8
03/24/202612:35:08 AMsell$11.69$0.017510.018340.00002749667.320x11...b0df
03/23/202611:57:05 PMsell$22.23$0.017570.03480.00002751,265.080x21...e354
03/23/202611:57:08 PMsell$11.27$0.017570.017640.0000275641.370x09...e65e
03/23/202611:57:14 PMsell$14.58$0.017560.022820.0000275829.960x05...0271
03/23/202611:49:59 PMsell$17.4$0.017550.027280.00002751991.660xe2...8b07
03/23/202611:49:40 PMsell$26.75$0.017540.041960.000027521,524.590x85...9685
03/23/202611:49:46 PMsell$23.03$0.017540.036130.000027511,312.90x5b...0840
03/23/202611:48:15 PMsell$17.63$0.017560.027640.000027531,003.990x51...9463
03/23/202611:47:34 PMsell$43.99$0.017570.068920.000027532,502.790x8a...2441