WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02021
Price
0.00003547 WBNB
TVL
$820,008.92
MKT CAP
$15.4M
5m
0.54%
1h
1.44%
4h
1.36%
24h
5.31%
Share
TXNS
197
Buys
120
Sells
77
Volume
30K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.17M
Pooled WBNB:
$794.56

FHE/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02021. FHE price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $29,511.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,414,859.31. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $820,008.92. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $820,008.92.

The total transactions of FHE/WBNB is 197 in the last 24 hours, 120 of which are buy transactions, and 77 are sales transactions.

FHE/WBNB pool has a trading volume of $29,511.44 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003547, captured at 4:28 PM UTC.

The price of converting 1 FHE to USD is $0.02021 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:24:08 PMbuy$269.41$0.020250.47290.0000355513,303.96
0xfA0...7432
0xfc...39f1
07/27/20264:24:08 PMbuy$454.98$0.020820.79870.0000365521,852.54
0xfA0...7432
0xfc...39f1
07/27/20264:24:08 PMsell$297.56$0.020210.52220.0000354714,723.2
0x39C...3921
0xc1...49ce
07/27/20264:24:08 PMbuy$479.06$0.02020.84080.0000354623,710.74
0xfA0...7432
0xfc...39f1
07/27/20264:24:08 PMbuy$3,837.14$0.020536.730.00003603186,886.33
0xfA0...7432
0xfc...39f1
07/27/20264:24:08 PMsell$1,558.33$0.020332.730.0000356976,630.85
0xe0A...e992
0x4c...01fe
07/27/20264:20:27 PMbuy$156.69$0.020150.27510.000035387,774.04
0x6b2...4bE4
0x30...a458
07/27/20264:20:15 PMbuy$71.4$0.020140.12530.000035363,544.77
0x6b2...4bE4
0x3c...b776
07/27/20264:20:08 PMbuy$203.07$0.020120.35650.0000353210,091.34
0xD10...a910
0xf0...51b8
07/27/20264:20:02 PMbuy$72.85$0.020110.12780.000035293,622.67
0x6b2...4bE4
0xb3...f912
07/27/20264:18:33 PMbuy$72.86$0.02010.12780.000035273,624.44
0x6b2...4bE4
0xe0...89a9
07/27/20264:18:32 PMbuy$203.33$0.020080.35680.0000352410,123.86
0xFa9...9619
0x58...3831
07/27/20263:29:51 PMbuy$75.02$0.020050.13170.000035213,741.19
0x6b2...4bE4
0x0b...2a14
07/27/20263:29:50 PMbuy$43.83$0.020040.076970.000035192,186.9
0x6b2...4bE4
0xdc...06c1
07/27/20263:29:42 PMbuy$203.12$0.020020.35660.0000351610,141.08
0xD10...a910
0xe4...6857
07/27/20263:24:56 PMbuy$202.05$0.019920.35580.0000350910,141.08
0xD10...a910
0xc6...bd1e
07/27/20263:24:56 PMbuy$131.89$0.019940.23220.000035136,612.23
0x6b2...4bE4
0x9c...0e02
07/27/20263:04:46 PMbuy$48.77$0.019910.085880.000035062,449.43
0x5ed...25C0
0x38...41ff
07/27/20261:43:59 PMbuy$31.62$0.020170.054880.0000351,567.64
0x6b2...4bE4
0x36...a51a
07/27/20261:44:00 PMbuy$86.39$0.020180.14990.000035024,280.92
0x6b2...4bE4
0x98...4fdf