WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01796
Price
0.00003292 WBNB
TVL
$803,481.7
MKT CAP
$13.7M
5m
0%
1h
-2.19%
4h
0.04%
24h
-3.38%
Share
TXNS
342
Buys
162
Sells
180
Volume
43K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.16M
Pooled WBNB:
$808.52

FHE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01796. FHE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $42,900.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,710,254.27. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $803,481.71. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $803,481.71.

The total transactions of FHE/WBNB is 342 in the last 24 hours, 162 of which are buy transactions, and 180 are sales transactions.

FHE/WBNB pool has a trading volume of $42,900.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003292, captured at 10:21 PM UTC.

The price of converting 1 FHE to USD is $0.01796 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:03:36 PMsell$142.55$0.017960.26120.000032927,934.05
0xDd0...930f
0xb6...0610
06/30/20269:58:29 PMsell$88.05$0.017950.16150.000032944,903.45
0x4FD...7888
0xb6...42c7
06/30/20269:58:28 PMsell$239.98$0.017980.44020.0000329813,347.4
0xfA0...7432
0x44...e57d
06/30/20269:58:27 PMsell$150.18$0.0180.27550.000033028,342.13
0x037...1F78
0xa8...d2af
06/30/20269:54:43 PMsell$14.75$0.0180.027080.00003304819.62
0xec8...bC32
0xe8...ba7e
06/30/20269:29:57 PMbuy$42.56$0.018370.078110.000033712,316.93
0xEaC...e989
0x70...37c4
06/30/20269:00:01 PMsell$18.12$0.018020.033220.000033041,005.52
0x6D3...7ea8
0x70...8c1e
06/30/20268:59:41 PMsell$52.28$0.018030.095830.000033042,900
0x327...0E49
0x71...56bc
06/30/20268:59:41 PMsell$137.06$0.018040.25120.000033067,596.84
0x9aC...CD9c
0x35...1efb
06/30/20268:42:51 PMsell$7.6$0.018050.013930.00003308421
0x555...5F22
0xef...0357
06/30/20268:42:51 PMsell$16.75$0.018050.03070.00003308928.06
0x09b...0d32
0xed...6ea6
06/30/20268:41:29 PMsell$41.53$0.018060.07610.000033092,299.63
0x0Aa...6deF
0xbd...e70c
06/30/20268:33:49 PMsell$60$0.018060.10990.00003313,321
0x480...C811
0x71...600e
06/30/20268:31:29 PMsell$101.08$0.018070.18520.000033125,592
0x346...0B90
0x4a...344f
06/30/20268:30:02 PMsell$27.43$0.018090.050240.000033131,516.27
0x366...D7CD
0xda...4b31
06/30/20267:56:47 PMsell$66.28$0.018140.1210.000033143,653.1
0x0Aa...6deF
0xfc...1455
06/30/20267:52:47 PMsell$53.57$0.018140.09790.000033162,952.4
0xd35...8Ba6
0x05...8fc1
06/30/20267:52:37 PMsell$4.73$0.018140.0086460.00003316260.7
0xA68...dB70
0x0f...4d73
06/30/20267:52:22 PMsell$7.98$0.018140.014590.00003316440
0x6d8...0Cc3
0x46...3b1c
06/30/20267:46:47 PMsell$46.75$0.018160.085390.000033172,574
0xd35...8Ba6
0x27...ea93