WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02174
Price
0.00002803 WBNB
TVL
$970,231.05
MKT CAP
$16.5M
5m
0%
1h
-0.42%
4h
1.14%
24h
-2.62%
Share
TXNS
171
Buys
84
Sells
87
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.6M
Pooled WBNB:
$729.65

FHE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02174. FHE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $41,805.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,473,439.01. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $970,231.06. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $970,231.06.

The total transactions of FHE/WBNB is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.

FHE/WBNB pool has a trading volume of $41,805.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002803, captured at 10:58 PM UTC.

The price of converting 1 FHE to USD is $0.02174 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202610:51:22 PMsell$199.75$0.021750.25750.000028059,181.32
0x12D...9439
0xd6...caca
09/20/202610:51:29 PMsell$53.84$0.021740.069430.000028032,476.78
0x6b2...4bE4
0x23...9da3
09/20/202610:51:14 PMsell$151.7$0.021770.19560.000028076,966.34
0x694...13f6
0xfe...20c9
09/20/202610:51:06 PMsell$97.39$0.021790.12550.000028094,469.34
0x29d...E294
0x8f...461f
09/20/202610:51:05 PMsell$32.75$0.021790.042230.00002811,502.65
0x6b2...4bE4
0x64...ced8
09/20/202610:51:02 PMsell$148.79$0.02180.19180.000028116,822.85
0x29d...E294
0xf1...c5d9
09/20/202610:50:05 PMsell$103.91$0.021790.13410.000028134,767.85
0x29d...E294
0x9a...b52b
09/20/202610:50:04 PMsell$67.53$0.02180.087180.000028153,097.06
0x6b2...4bE4
0x3c...8ddb
09/20/202610:49:38 PMsell$87.29$0.021820.11260.000028164,000
0x684...9fb0
0xfc...8db8
09/20/202610:48:21 PMsell$184.74$0.021810.23860.000028188,469.45
0xea2...17aA
0x33...cf1d
09/20/202610:39:43 PMsell$52.54$0.021880.067740.000028212,401
0x6dA...b381
0x79...156d
09/20/202610:39:56 PMsell$87.5$0.021870.11280.00002824,000
0x684...9fb0
0xba...eeb8
09/20/202610:39:12 PMsell$154.66$0.021820.20.000028227,087.27
0x694...13f6
0x79...6c44
09/20/202610:39:05 PMsell$117.72$0.021830.15230.000028255,391.27
0x694...13f6
0x8e...a350
09/20/202610:02:17 PMbuy$50.63$0.022060.066110.000028812,294.81
0x6b2...4bE4
0x45...c5a1
09/20/202610:02:24 PMbuy$113.23$0.022070.14780.000028825,129.46
0x6b2...4bE4
0x68...efc3
09/20/202610:02:03 PMbuy$43.9$0.022010.057360.000028771,994
0x6b2...4bE4
0x67...8f25
09/20/202610:02:16 PMbuy$93.4$0.022040.1220.00002884,238
0x6b2...4bE4
0x33...3d25
09/20/202610:02:04 PMbuy$43.91$0.022020.057380.000028771,993.99
0x6b2...4bE4
0xa3...eacc
09/20/202610:02:15 PMbuy$86.68$0.022030.11320.000028783,935
0x6b2...4bE4
0x54...c324