WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01806
Price
0.00002477 WBNB
TVL
$864,459.18
MKT CAP
$13.7M
5m
0%
1h
-0.60%
4h
0.28%
24h
5.10%
Share
TXNS
496
Buys
290
Sells
206
Volume
78K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.35M
Pooled WBNB:
$705.88

FHE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01806. FHE price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $78,023.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,683,514.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $864,459.18. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $864,459.18.

The total transactions of FHE/WBNB is 496 in the last 24 hours, 290 of which are buy transactions, and 206 are sales transactions.

FHE/WBNB pool has a trading volume of $78,023.65 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002477, captured at 7:25 PM UTC.

The price of converting 1 FHE to USD is $0.01806 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20267:03:28 PMsell$200.25$0.018060.27450.0000247711,083.63
0x12D...9439
0xf2...3c31
10/24/20267:03:17 PMsell$53.43$0.018080.073250.000024792,953.98
0x1BA...Ba63
0x84...ba27
10/24/20267:01:43 PMsell$200.26$0.01810.27450.0000248211,060.69
0x12D...9439
0xc8...c8f6
10/24/20267:01:26 PMsell$95.94$0.018120.13150.000024855,292.73
0x6b2...4bE4
0xe8...477c
10/24/20266:58:37 PMsell$76.11$0.018120.10440.000024874,198.64
0x6b2...4bE4
0x1b...cb03
10/24/20266:58:18 PMsell$52.94$0.018130.072650.000024882,919.22
0x6b2...4bE4
0xf1...4d38
10/24/20266:57:13 PMsell$41.28$0.018130.056680.000024892,276.84
0x6b2...4bE4
0x84...4dd9
10/24/20266:53:51 PMsell$39.56$0.018140.054290.00002492,180.11
0x6b2...4bE4
0x7d...df6e
10/24/20266:45:24 PMsell$95.55$0.018130.13120.000024915,268.16
0x6b2...4bE4
0xbf...ed8b
10/24/20266:43:33 PMsell$60.95$0.018140.083780.000024933,359.87
0x6b2...4bE4
0x1d...3f7e
10/24/20266:43:23 PMsell$61.25$0.018140.084190.000024943,374.87
0x6b2...4bE4
0x27...e33c
10/24/20266:42:37 PMsell$82.79$0.018150.11380.000024964,559.54
0x3ED...27EB
0xb1...ba90
10/24/20266:39:34 PMsell$71.12$0.018160.097780.000024973,914.59
0xC19...00fB
0xb9...28a9
10/24/20266:36:57 PMsell$108.06$0.018170.14860.000024995,944.96
0x3ED...27EB
0xfd...2533
10/24/20264:53:46 PMbuy$42.54$0.018460.058730.000025482,304.51
0x586...9953
0x46...2817
10/24/20264:51:44 PMbuy$112.36$0.018430.15520.000025476,093.78
0xD4f...17b2
0xa4...02c6
10/24/20264:50:27 PMbuy$78.52$0.018420.10840.000025454,262.21
0xe1B...e562
0xbf...b6e4
10/24/20264:50:01 PMbuy$69.67$0.018290.096380.000025313,807.91
0x6d8...0Cc3
0xcb...da73
10/24/20264:50:01 PMbuy$24.72$0.018290.03420.00002531,351.88
0xf05...a878
0x09...d439
10/24/20264:50:03 PMbuy$150.72$0.018330.20850.000025358,222.05
0xD4f...17b2
0x88...dcee