- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.17M
- Pooled WBNB:
- $527.67
FHE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03507. FHE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $117,560.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,335,932.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $885,266.53. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $885,266.53.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1107 in the last 24 hours, 525 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $117,560.93 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004038, captured at 11:46 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03507 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:45:18 AM | buy | $5.94 | $0.03507 | 0.006845 | 0.00004038 | 169.52 | 0xa2...7a70 | |
| 12/31/2025 | 11:30:05 AM | sell | $1.7 | $0.03419 | 0.001978 | 0.00003957 | 50 | 0x21...b38e | |
| 12/31/2025 | 11:22:19 AM | sell | $83.17 | $0.03437 | 0.09579 | 0.00003958 | 2,420 | 0x5f...430a | |
| 12/31/2025 | 11:22:09 AM | sell | $5.15 | $0.03438 | 0.005939 | 0.00003959 | 150 | 0x30...4b05 | |
| 12/31/2025 | 11:18:30 AM | sell | $1.05 | $0.03438 | 0.001218 | 0.00003959 | 30.77 | 0xc9...bfba | |
| 12/31/2025 | 11:17:24 AM | sell | $71.18 | $0.03438 | 0.08198 | 0.0000396 | 2,070 | 0xf9...180c | |
| 12/31/2025 | 11:17:21 AM | sell | $68.94 | $0.0344 | 0.0794 | 0.00003962 | 2,004 | 0xda...468b | |
| 12/31/2025 | 11:17:16 AM | buy | $29.91 | $0.0351 | 0.03445 | 0.00004043 | 852.17 | 0x0f...6a8a | |
| 12/31/2025 | 11:17:01 AM | sell | $72.15 | $0.03441 | 0.0831 | 0.00003963 | 2,097 | 0x4f...2841 | |
| 12/31/2025 | 11:15:36 AM | sell | $30.72 | $0.03442 | 0.03538 | 0.00003964 | 892.63 | 0x95...3ad6 | |
| 12/31/2025 | 11:14:34 AM | sell | $34.42 | $0.03442 | 0.03965 | 0.00003965 | 1,000 | 0x74...7b80 | |
| 12/31/2025 | 11:14:33 AM | sell | $34.43 | $0.03443 | 0.03965 | 0.00003965 | 1,000 | 0x9d...8f72 | |
| 12/31/2025 | 11:14:28 AM | sell | $1.05 | $0.03445 | 0.001218 | 0.00003967 | 30.69 | 0x9c...c52e | |
| 12/31/2025 | 11:14:30 AM | sell | $34.44 | $0.03444 | 0.03966 | 0.00003966 | 1,000 | 0xb8...b920 | |
| 12/31/2025 | 11:14:29 AM | sell | $34.44 | $0.03444 | 0.03967 | 0.00003967 | 1,000 | 0x6a...676f | |
| 12/31/2025 | 11:14:12 AM | sell | $84.77 | $0.03446 | 0.09763 | 0.00003968 | 2,460 | 0x89...5ff6 | |
| 12/31/2025 | 11:14:04 AM | sell | $60.74 | $0.03447 | 0.06996 | 0.0000397 | 1,762 | 0x3a...184e | |
| 12/31/2025 | 11:13:36 AM | buy | $672.91 | $0.03511 | 0.775 | 0.00004044 | 19,163.98 | 0x83...8826 | |
| 12/31/2025 | 11:09:42 AM | buy | $2.98 | $0.03504 | 0.003437 | 0.00004036 | 85.15 | 0x1c...56da | |
| 12/31/2025 | 11:05:12 AM | sell | $21.12 | $0.03434 | 0.02432 | 0.00003955 | 614.93 | 0x7e...9805 |