WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01806
Price
0.0000247 WBNB
TVL
$864,885.05
MKT CAP
$13.7M
5m
0%
1h
1.23%
4h
4.01%
24h
-0.52%
Share
TXNS
68
Buys
38
Sells
30
Volume
8K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.48M
Pooled WBNB:
$701.39

FHE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01806. FHE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,587.97. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,684,478.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $864,885.06. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $864,885.06.

The total transactions of FHE/WBNB is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

FHE/WBNB pool has a trading volume of $7,587.97 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000247, captured at 3:36 PM UTC.

The price of converting 1 FHE to USD is $0.01806 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:04:04 PMbuy$54.53$0.018060.074580.00002473,018.41
0xE40...57CE
0xb7...ba42
10/15/20263:03:56 PMbuy$92.21$0.018050.12610.000024695,107.12
0x528...077B
0x0a...bd72
10/15/20263:03:41 PMbuy$74.53$0.018040.10190.000024674,130.83
0x9e1...9159
0x2a...4d1c
10/15/20263:03:29 PMbuy$187.56$0.017980.2570.0000246410,430.69
0xC19...00fB
0x73...88e4
10/15/20263:03:29 PMbuy$35.48$0.017960.048630.000024621,974.98
0x945...cB4d
0x0e...f46b
10/15/20263:03:29 PMbuy$41.96$0.017950.057510.000024612,336.67
0x3ED...27EB
0xec...e979
10/15/20263:03:31 PMbuy$15.14$0.017990.020750.00002466841.39
0x612...84D4
0xd6...c12a
10/15/20263:02:34 PMbuy$80.6$0.017930.11050.00002464,495.24
0xea2...17aA
0xc8...4f26
10/15/20262:55:16 PMbuy$98.59$0.017920.13520.000024585,501.54
0x2Bd...4B11
0x1e...24b7
10/15/20262:42:50 PMbuy$128.65$0.017840.1770.000024567,208.25
0xea2...17aA
0x2d...8488
10/15/20262:42:47 PMbuy$109.98$0.017810.15140.000024536,173.88
0xB8a...d129
0x50...1a02
10/15/20261:10:31 PMsell$200.17$0.017250.27860.0000240211,598.56
0x12D...9439
0xef...a881
10/15/202612:41:13 PMsell$330.68$0.017370.45830.0000240719,036.33
0x368...0b1c
0xe5...ff83
10/15/202611:02:11 AMbuy$199.23$0.01770.27660.0000245811,254.07
0x40f...37C3
0xb0...fe1c
10/15/202610:48:59 AMsell$294.87$0.017340.40970.000024117,000
0xC0f...E3Fc
0x91...2fc8
10/15/20268:55:20 AMbuy$173.88$0.017770.24040.000024579,785.01
0xa73...549b
0x26...3366
10/15/20264:41:49 AMbuy$261.38$0.017740.36140.0000245314,732.61
0x6b2...4bE4
0xeb...df8d
10/15/20264:01:06 AMbuy$37.98$0.017530.053060.00002452,166.03
0x6b2...4bE4
0xa1...2612
10/15/20263:38:41 AMbuy$51.53$0.017570.07180.000024492,931.8
0x6b2...4bE4
0x85...f0c2
10/15/20263:37:10 AMbuy$58.34$0.017550.081370.000024473,324.16
0x6b2...4bE4
0x1e...7019