WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02114
Price
0.00003581 WBNB
TVL
$900,792.97
MKT CAP
$16.2M
5m
-0.14%
1h
0.39%
4h
3.26%
24h
2.96%
Share
TXNS
431
Buys
277
Sells
154
Volume
34K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.48M
Pooled WBNB:
$827.97

FHE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02114. FHE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $33,824.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,155,608.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $900,792.98. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $900,792.98.

The total transactions of FHE/WBNB is 431 in the last 24 hours, 277 of which are buy transactions, and 154 are sales transactions.

FHE/WBNB pool has a trading volume of $33,824.38 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003581, captured at 4:51 AM UTC.

The price of converting 1 FHE to USD is $0.02114 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:50:35 AMsell$52.23$0.021140.088470.000035812,470.39
0x6b2...4bE4
0xae...1c50
06/22/20264:50:18 AMsell$14.62$0.021150.024760.00003582691.24
0x6b2...4bE4
0xe9...659d
06/22/20264:49:44 AMsell$68.2$0.021150.11550.000035833,224
0x458...931a
0x99...5e0f
06/22/20264:49:44 AMsell$7.31$0.021150.012390.00003582345.9
0x6b2...4bE4
0xe4...e8b7
06/22/20264:49:35 AMsell$94.05$0.021160.15930.000035854,443.51
0x6b2...4bE4
0x44...779d
06/22/20264:49:30 AMsell$35.14$0.021170.059510.000035861,659.24
0x6b2...4bE4
0x65...d2f6
06/22/20264:49:28 AMsell$21.15$0.021170.035830.00003587998.89
0x6b2...4bE4
0x83...e986
06/22/20264:49:28 AMsell$21.36$0.021180.036190.000035871,008.88
0x6b2...4bE4
0x6b...db46
06/22/20264:45:51 AMsell$139.6$0.021170.23660.000035896,593.51
0x852...A214
0x59...3d7e
06/22/20264:44:43 AMsell$0.9951$0.021170.0016870.000035947
0x8Bf...595c
0x8f...7cd5
06/22/20264:26:47 AMbuy$9.9$0.021610.016780.00003663458.11
0xe53...4db7
0xf0...9c28
06/22/20264:26:47 AMbuy$19.8$0.02160.033560.00003662916.3
0xe53...4db7
0xf0...9c28
06/22/20264:26:47 AMbuy$21.77$0.021610.036910.000036631,007.71
0xe53...4db7
0xf0...9c28
06/22/20264:22:03 AMsell$11.94$0.021160.020250.0000359564.23
0x397...B279
0x75...8f8a
06/22/20264:20:19 AMsell$959.95$0.021231.620.00003645,208.56
0x676...823D
0x61...d65a
06/22/20264:12:58 AMsell$1,175.85$0.02141.990.0000362854,925.14
0x32a...1f90
0xfc...6d27
06/22/20264:12:58 AMsell$191.39$0.021320.32430.000036138,977.36
0x32a...1f90
0xfc...6d27
06/22/20264:05:30 AMbuy$277.98$0.021870.4710.0000370612,708.84
0x283...bf17
0xf2...ba02
06/22/20264:05:30 AMbuy$873.02$0.021791.470.0000369340,050.77
0x283...bf17
0xf2...ba02
06/22/20264:05:30 AMbuy$263.72$0.02190.44680.0000371212,037.43
0x283...bf17
0xf2...ba02