Info about FHE-WBNB pair
- Pooled FHE:
- 16.05M
- Pooled WBNB:
- $773.47
FHE/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02667. FHE price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $286,618.39. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,659,432.21. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $935,451.39. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $935,451.39.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1523 in the last 24 hours, 843 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $286,618.39 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004066, captured at 6:18 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02667 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:10:28 AM | sell | $791.47 | $0.02617 | 1.2 | 0.0000399 | 30,242.99 | 0xeb...9055 | |
| 05/17/2026 | 6:10:29 AM | buy | $57.48 | $0.02667 | 0.08764 | 0.00004066 | 2,155.16 | 0x45...cdc8 | |
| 05/17/2026 | 6:10:29 AM | buy | $210.9 | $0.02665 | 0.3215 | 0.00004063 | 7,913.61 | 0x0a...a68e | |
| 05/17/2026 | 5:59:02 AM | buy | $89.06 | $0.02671 | 0.1359 | 0.00004076 | 3,334.13 | 0x90...19c6 | |
| 05/17/2026 | 5:59:02 AM | buy | $140.55 | $0.02673 | 0.2145 | 0.00004079 | 5,257.62 | 0xd8...b916 | |
| 05/17/2026 | 5:58:48 AM | buy | $135.68 | $0.02669 | 0.207 | 0.00004073 | 5,082.99 | 0x83...8650 | |
| 05/17/2026 | 5:58:47 AM | buy | $10.74 | $0.02668 | 0.01639 | 0.00004071 | 402.71 | 0xc4...eded | |
| 05/17/2026 | 5:58:39 AM | buy | $25.89 | $0.02667 | 0.03951 | 0.00004071 | 970.67 | 0x61...57db | |
| 05/17/2026 | 5:58:38 AM | buy | $76.67 | $0.02666 | 0.117 | 0.0000407 | 2,875.11 | 0xee...653c | |
| 05/17/2026 | 5:58:38 AM | buy | $17.19 | $0.02666 | 0.02624 | 0.00004068 | 644.97 | 0x19...363a | |
| 05/17/2026 | 5:58:19 AM | buy | $57.48 | $0.02665 | 0.08773 | 0.00004067 | 2,156.93 | 0x5d...5e09 | |
| 05/17/2026 | 5:58:18 AM | buy | $100.51 | $0.02663 | 0.1534 | 0.00004065 | 3,773.61 | 0xe7...28c3 | |
| 05/17/2026 | 5:58:18 AM | buy | $215.07 | $0.0266 | 0.3282 | 0.00004061 | 8,082.7 | 0xdb...ae0e | |
| 05/17/2026 | 5:50:44 AM | buy | $51.44 | $0.02657 | 0.07849 | 0.00004054 | 1,935.71 | 0x9c...00b3 | |
| 05/17/2026 | 5:50:44 AM | buy | $113.77 | $0.02659 | 0.1735 | 0.00004057 | 4,278.84 | 0x63...7758 | |
| 05/17/2026 | 5:45:08 AM | buy | $192.65 | $0.02654 | 0.294 | 0.00004051 | 7,256.5 | 0x6a...adf7 | |
| 05/17/2026 | 5:43:26 AM | buy | $40.43 | $0.02654 | 0.06166 | 0.00004048 | 1,523.16 | 0x33...5ea9 | |
| 05/17/2026 | 5:43:26 AM | buy | $16.58 | $0.02654 | 0.02528 | 0.00004047 | 624.72 | 0x56...34e9 | |
| 05/17/2026 | 5:14:06 AM | sell | $280 | $0.02603 | 0.427 | 0.0000397 | 10,755.57 | 0x53...f1e5 | |
| 05/17/2026 | 4:55:15 AM | sell | $37.63 | $0.02601 | 0.05749 | 0.00003974 | 1,446.54 | 0x19...00fa |