- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.32M
- Pooled WBNB:
- $568.5
FHE/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.04126. FHE price is down -16.46% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $171,720.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,416,682.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $945,755.96. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $945,755.96.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1267 in the last 24 hours, 604 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $171,720.76 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004898, captured at 4:58 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04126 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:52:56 AM | sell | $80.99 | $0.04126 | 0.09615 | 0.00004898 | 1,963 | 0xcf...3f62 | |
| 12/24/2025 | 4:51:37 AM | sell | $0.109 | $0.04127 | 0.0001294 | 0.00004899 | 2.64 | 0xdd...1f77 | |
| 12/24/2025 | 4:50:51 AM | sell | $41.27 | $0.04127 | 0.049 | 0.000049 | 1,000 | 0xf0...ef6e | |
| 12/24/2025 | 4:50:51 AM | sell | $81.41 | $0.04128 | 0.09666 | 0.00004901 | 1,972 | 0x81...9f3d | |
| 12/24/2025 | 4:50:51 AM | sell | $298.28 | $0.04133 | 0.3541 | 0.00004906 | 7,217 | 0xc5...70bd | |
| 12/24/2025 | 4:50:51 AM | sell | $9.92 | $0.04129 | 0.01178 | 0.00004902 | 240.37 | 0xaa...7eb6 | |
| 12/24/2025 | 4:50:49 AM | sell | $213.29 | $0.0414 | 0.2532 | 0.00004915 | 5,151 | 0x3f...9e86 | |
| 12/24/2025 | 4:50:50 AM | sell | $91.72 | $0.04137 | 0.1088 | 0.00004911 | 2,217 | 0x25...b7c4 | |
| 12/24/2025 | 4:50:14 AM | sell | $100.38 | $0.04144 | 0.1191 | 0.00004919 | 2,422.22 | 0x23...aad6 | |
| 12/24/2025 | 4:50:07 AM | sell | $41.45 | $0.04145 | 0.04921 | 0.00004921 | 1,000 | 0x1c...0270 | |
| 12/24/2025 | 4:50:07 AM | sell | $100.42 | $0.04147 | 0.1192 | 0.00004923 | 2,421.38 | 0x92...6f11 | |
| 12/24/2025 | 4:49:21 AM | sell | $174.17 | $0.04153 | 0.2067 | 0.0000493 | 4,194 | 0xcb...29ef | |
| 12/24/2025 | 4:49:21 AM | sell | $124.49 | $0.04149 | 0.1477 | 0.00004926 | 3,000 | 0x7d...64c8 | |
| 12/24/2025 | 4:49:18 AM | sell | $77.17 | $0.04157 | 0.09161 | 0.00004936 | 1,856 | 0xda...6d6e | |
| 12/24/2025 | 4:49:20 AM | sell | $100.38 | $0.04156 | 0.1191 | 0.00004934 | 2,415.45 | 0x97...58b0 | |
| 12/24/2025 | 4:49:15 AM | sell | $207.97 | $0.0417 | 0.2469 | 0.0000495 | 4,987.06 | 0x22...5bf1 | |
| 12/24/2025 | 4:49:15 AM | sell | $416.33 | $0.04163 | 0.4942 | 0.00004942 | 10,000 | 0x9b...9909 | |
| 12/24/2025 | 4:35:33 AM | buy | $51.09 | $0.04256 | 0.06065 | 0.00005053 | 1,200.35 | 0xef...7bb6 | |
| 12/24/2025 | 4:02:39 AM | buy | $184.08 | $0.04249 | 0.2187 | 0.0000505 | 4,331.79 | 0x4e...feff | |
| 12/24/2025 | 3:57:48 AM | sell | $0.1092 | $0.04163 | 0.0001297 | 0.00004947 | 2.62 | 0x12...7cbd |