WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02403
Price
0.00003656 WBNB
TVL
$950,210.78
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
-5.07%
Share
TXNS
401
Buys
201
Sells
200
Volume
46K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.93M
Pooled WBNB:
$790.16

FHE/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02403. FHE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $45,604.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,524,338.46. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $950,210.78. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $950,210.78.

The total transactions of FHE/WBNB is 401 in the last 24 hours, 201 of which are buy transactions, and 200 are sales transactions.

FHE/WBNB pool has a trading volume of $45,604.71 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003656, captured at 5:52 AM UTC.

The price of converting 1 FHE to USD is $0.02403 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:24:42 AMsell$200.22$0.024030.30460.000036568,331.29
0x12D...9439
0x94...38ed
05/27/20261:21:32 AMsell$31.04$0.024050.047220.000036591,290.61
0x6b2...4bE4
0x96...e8b5
05/27/20261:21:11 AMsell$31.04$0.024050.047230.000036591,290.61
0x6b2...4bE4
0x78...4e9d
05/27/20261:18:01 AMsell$109.95$0.024080.16710.000036614,564.4
0xd7c...bCD7
0x33...7233
05/27/20261:14:06 AMsell$84.24$0.024130.12780.000036633,490.86
0x6b2...4bE4
0x6b...3862
05/27/202612:43:43 AMbuy$0.061263$0.024570.0919210.000037390.055139
0x058...e2fF
0xcb...2d1c
05/27/202612:37:16 AMbuy$49.66$0.024570.075560.000037382,021.24
0x6b2...4bE4
0x59...dde8
05/27/202612:37:12 AMbuy$26.01$0.024560.039580.000037371,058.96
0xDEf...20CE
0x5d...1d99
05/27/202612:37:03 AMbuy$24.23$0.024560.036870.00003737986.65
0xa45...ABB0
0x7f...5ebb
05/27/202612:34:37 AMbuy$49.68$0.024560.075560.000037352,023.05
0x6b2...4bE4
0x7a...49ed
05/27/202612:34:38 AMbuy$49.68$0.024560.075560.000037362,022.45
0x6b2...4bE4
0xa5...3746
05/27/202612:34:36 AMbuy$8.31$0.024550.012640.00003734338.51
0x7E8...cF46
0x62...e03f
05/27/202612:34:03 AMbuy$35.05$0.024550.053310.000037331,427.77
0x195...C90c
0x00...f32f
05/27/202612:34:03 AMbuy$80.97$0.024540.12310.000037323,299.15
0x850...a143
0xf0...5b63
05/27/202612:32:22 AMbuy$67.84$0.024530.10310.000037312,765.3
0xa45...ABB0
0x11...3429
05/27/202612:32:17 AMbuy$51.45$0.024520.078250.000037292,098.26
0x195...C90c
0x35...f8df
05/27/202612:32:05 AMbuy$70.31$0.024510.10690.000037282,868.36
0x37A...cE51
0x6a...a512
05/27/202612:32:03 AMbuy$15.58$0.02450.02370.00003727635.85
0x2dB...A0CB
0x9a...450d
05/27/202612:31:01 AMbuy$67.35$0.024490.10240.000037262,749.25
0x195...C90c
0xe7...f3f3
05/27/202612:30:41 AMbuy$6.42$0.024490.0097780.00003725262.45
0xDEf...20CE
0xc4...aa5c