WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02526
Price
0.00003655 WBNB
TVL
$1.01M
MKT CAP
$19.5M
5m
-0.05%
1h
-1.06%
4h
-1.01%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
363K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.02M
Pooled WBNB:
$796.4

FHE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02526. FHE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $363,319.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,468,757.62. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,005,552.95. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,005,552.95.

The total transactions of FHE/WBNB is 2360 in the last 24 hours, 1387 of which are buy transactions, and 973 are sales transactions.

FHE/WBNB pool has a trading volume of $363,319.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003655, captured at 1:06 AM UTC.

The price of converting 1 FHE to USD is $0.02526 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:05:42 AMsell$74.08$0.025260.10720.000036552,932.48
0x6b2...4bE4
0x63...e719
06/02/20261:05:04 AMsell$62.56$0.025260.090560.000036572,476.12
0x6b2...4bE4
0x4f...6a3d
06/02/20261:04:48 AMsell$101.11$0.025270.14630.000036594,000
0x684...9fb0
0xe2...8200
06/02/20261:04:48 AMsell$75.65$0.025290.10950.00003662,991.42
0x6b2...4bE4
0x9b...7054
06/02/20261:04:37 AMsell$33.47$0.02530.048450.000036631,322.89
0x6b2...4bE4
0xf6...60ab
06/02/20261:04:38 AMsell$38.47$0.02530.055680.000036621,520.63
0x6b2...4bE4
0x9c...fce2
06/02/20261:04:36 AMsell$33.81$0.025310.048950.000036631,336.12
0x6b2...4bE4
0xc0...1fa2
06/02/20261:04:37 AMsell$6.18$0.02530.0089520.00003662244.42
0x31B...2149
0x86...6cf0
06/02/20261:04:29 AMsell$101.32$0.025330.14660.000036654,000
0x684...9fb0
0x75...d970
06/02/20261:04:27 AMsell$73.63$0.025350.10650.000036692,903.45
0x6b2...4bE4
0x16...18c8
06/02/20261:04:28 AMsell$107.41$0.025340.15540.000036674,237.66
0x6b2...4bE4
0x29...e7be
06/02/20261:04:17 AMsell$46.68$0.025410.06750.000036741,837.09
0x6b2...4bE4
0xcb...2bd6
06/02/20261:04:17 AMsell$94.9$0.02540.13720.000036733,735.8
0xDe7...0b83
0x89...7419
06/02/20261:04:17 AMsell$101.55$0.025380.14680.000036714,000
0x684...9fb0
0x6a...8fa0
06/02/202612:52:41 AMsell$5.08$0.025410.007350.00003675200
0xF77...Db7A
0xfe...80ed
06/02/202612:52:03 AMsell$15.48$0.025430.022370.00003675608.77
0x6b2...4bE4
0x26...6800
06/02/202612:52:02 AMsell$76.07$0.025450.10980.000036762,988.68
0x458...931a
0x77...67cf
06/02/202612:52:02 AMsell$34.36$0.025460.049630.000036781,349.48
0x6b2...4bE4
0xda...bde7
06/02/202612:52:02 AMsell$6.76$0.025460.009770.00003677265.64
0x0Aa...6deF
0x11...1a60
06/02/202612:52:02 AMsell$33.8$0.025460.048820.000036771,327.78
0x1B4...5d82
0xb7...a648