WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02203
Price
0.00003121 WBNB
TVL
$917,628.27
MKT CAP
$16.7M
5m
0%
1h
-0.07%
4h
1.70%
24h
6.23%
Share
TXNS
327
Buys
157
Sells
170
Volume
73K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.9M
Pooled WBNB:
$741.01

FHE/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02203. FHE price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $73,066.08. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,706,947.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $917,628.28. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $917,628.28.

The total transactions of FHE/WBNB is 327 in the last 24 hours, 157 of which are buy transactions, and 170 are sales transactions.

FHE/WBNB pool has a trading volume of $73,066.08 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003121, captured at 11:36 AM UTC.

The price of converting 1 FHE to USD is $0.02203 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202611:35:22 AMbuy$117.3$0.022030.16610.000031215,322.89
0xe0A...e992
0x56...f43d
08/27/202611:16:50 AMbuy$141.85$0.022140.19980.000031196,406.25
0x0B5...0839
0x8f...53c2
08/27/202610:49:01 AMbuy$125.16$0.021970.17750.000031165,695.23
0x5aB...D15D
0x14...9f3a
08/27/202610:48:13 AMsell$35.43$0.021120.050250.000029961,677.25
0x4FD...7888
0x2b...fcb4
08/27/202610:48:13 AMsell$3,319.79$0.021344.70.00003027155,505.83
0x4FD...7888
0x2b...fcb4
08/27/202610:48:12 AMbuy$125.29$0.0220.17760.000031195,695.23
0xFAB...B659
0xdd...7482
08/27/202610:48:13 AMbuy$3,096.41$0.021754.390.00003085142,299.85
0x6D3...7ea8
0x3a...343d
08/27/202610:48:02 AMbuy$67.53$0.022090.095290.000031183,056.31
0xea2...17aA
0x8d...9ffe
08/27/202610:48:01 AMbuy$1,879.33$0.02192.650.0000309185,779.38
0xc6e...7014
0x76...7f57
08/27/202610:48:00 AMsell$891.68$0.021641.250.0000305441,200
0x4d7...6Ec2
0x73...28ed
08/27/202610:48:00 AMsell$1,368.57$0.021451.930.0000302663,800
0x4d7...6Ec2
0x73...28ed
08/27/202610:48:00 AMsell$306.19$0.021560.4320.0000304214,200
0x4d7...6Ec2
0x73...28ed
08/27/202610:48:02 AMbuy$122.48$0.022080.17280.000031165,546.13
0x9aC...CD9c
0x86...0b4b
08/27/202610:48:00 AMsell$81.14$0.021350.11450.000030133,800
0x4d7...6Ec2
0x73...28ed
08/27/202610:48:01 AMbuy$297.63$0.022050.420.0000311213,494.84
0x7C4...e2F3
0xa0...f44a
08/27/202610:47:42 AMbuy$45.36$0.022140.064010.000031242,049.07
0xef2...7aEB
0xb2...fa95
08/27/202610:47:39 AMsell$1,339.54$0.02161.890.0000304862,000
0x5C6...78f3
0xe4...6ded
08/27/202610:47:39 AMsell$521.52$0.021730.73590.0000306624,000
0x5C6...78f3
0xe4...6ded
08/27/202610:47:40 AMbuy$113.61$0.022110.16030.00003125,137.45
0x75b...D8Bd
0x7e...c771
08/27/202610:47:39 AMsell$129.04$0.02150.1820.000030346,000
0x5C6...78f3
0xe4...6ded