Info about FHE-WBNB pair
- Pooled FHE:
- 18.63M
- Pooled WBNB:
- $779.23
FHE/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01923. FHE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $43,368.32. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,672,760.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $798,903.97. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $798,903.97.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 325 in the last 24 hours, 105 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $43,368.32 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003402, captured at 6:58 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01923 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:52:37 AM | buy | $286.25 | $0.01923 | 0.5063 | 0.00003402 | 14,880 | 0x2a...850d | |
| 07/28/2026 | 6:17:40 AM | sell | $22.95 | $0.01882 | 0.04063 | 0.00003332 | 1,219.53 | 0x76...cf86 | |
| 07/28/2026 | 6:17:13 AM | sell | $137.74 | $0.01883 | 0.2438 | 0.00003335 | 7,312.08 | 0x35...b390 | |
| 07/28/2026 | 6:17:14 AM | sell | $63.97 | $0.01882 | 0.1132 | 0.00003333 | 3,398.56 | 0x38...f1fe | |
| 07/28/2026 | 6:12:12 AM | sell | $37.43 | $0.01884 | 0.06627 | 0.00003337 | 1,985.82 | 0x03...2a45 | |
| 07/28/2026 | 6:12:11 AM | sell | $37.44 | $0.01885 | 0.06629 | 0.00003338 | 1,985.82 | 0x88...72e2 | |
| 07/28/2026 | 6:11:24 AM | sell | $37.83 | $0.01886 | 0.06697 | 0.00003339 | 2,005.68 | 0x68...2d32 | |
| 07/28/2026 | 6:11:23 AM | sell | $104.43 | $0.01887 | 0.1848 | 0.0000334 | 5,534.04 | 0xb4...732c | |
| 07/28/2026 | 6:10:58 AM | sell | $29.23 | $0.01888 | 0.05175 | 0.00003342 | 1,548.48 | 0xcf...728c | |
| 07/28/2026 | 6:10:57 AM | sell | $50.04 | $0.01888 | 0.08859 | 0.00003343 | 2,650.09 | 0xaf...5e89 | |
| 07/28/2026 | 6:09:31 AM | sell | $39.44 | $0.01889 | 0.06979 | 0.00003344 | 2,087.12 | 0xe0...73d4 | |
| 07/28/2026 | 6:09:25 AM | sell | $35.7 | $0.01889 | 0.0632 | 0.00003345 | 1,889.44 | 0x81...80e7 | |
| 07/28/2026 | 6:06:28 AM | sell | $43.14 | $0.0189 | 0.07637 | 0.00003346 | 2,282.65 | 0xdc...e0b5 | |
| 07/28/2026 | 6:06:12 AM | sell | $43.59 | $0.0189 | 0.07716 | 0.00003347 | 2,305.48 | 0x9b...0471 | |
| 07/28/2026 | 4:17:52 AM | sell | $912.09 | $0.01899 | 1.61 | 0.00003358 | 48,027.88 | 0xcf...6c82 | |
| 07/28/2026 | 4:09:01 AM | sell | $0.009211 | $0.01909 | 0.00001625 | 0.00003368 | 0.4824 | 0xfe...42da | |
| 07/28/2026 | 3:39:57 AM | sell | $91.46 | $0.01908 | 0.1614 | 0.00003369 | 4,791.93 | 0x73...f038 | |
| 07/28/2026 | 3:26:12 AM | sell | $874.98 | $0.01914 | 1.54 | 0.00003381 | 45,695.94 | 0x0b...0aa3 | |
| 07/28/2026 | 3:19:53 AM | sell | $100.72 | $0.01919 | 0.1779 | 0.00003392 | 5,246.4 | 0x47...8b47 | |
| 07/28/2026 | 3:19:53 AM | sell | $100.79 | $0.01921 | 0.1781 | 0.00003394 | 5,246.4 | 0xa6...daf3 |