WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01946
Price
0.00003114 WBNB
TVL
$718,993.89
MKT CAP
$12.2M
5m
1.01%
1h
1.32%
4h
2.62%
24h
7.91%
Share
TXNS
287
Buys
188
Sells
99
Volume
33K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.82M
Pooled WBNB:
$657.98

FHE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01946. FHE price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $32,518.26. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,240,903.15. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $718,993.90. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $718,993.90.

The total transactions of FHE/WBNB is 287 in the last 24 hours, 188 of which are buy transactions, and 99 are sales transactions.

FHE/WBNB pool has a trading volume of $32,518.26 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003114, captured at 1:58 AM UTC.

The price of converting 1 FHE to USD is $0.01946 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:54:52 AMbuy$66.43$0.019440.10630.000031123,416.03
0x6b2...4bE4
0x31...fa49
04/29/20261:54:52 AMbuy$89.05$0.019460.14250.000031144,576.17
0xCc3...8741
0xfb...00a4
04/29/20261:54:40 AMbuy$47.86$0.019440.076550.00003112,461.01
0x6b2...4bE4
0xf0...9893
04/29/20261:54:38 AMbuy$74.15$0.019430.11860.000031093,814.75
0x6b2...4bE4
0x7b...8d63
04/29/20261:54:24 AMbuy$88.99$0.019420.14230.000031074,580.63
0xCc3...8741
0x33...ca80
04/29/20261:54:24 AMbuy$4.24$0.01940.0067920.00003102218.91
0x6b2...4bE4
0x3e...0f2a
04/29/20261:54:24 AMbuy$40.01$0.019410.0640.000031052,060.85
0x6b2...4bE4
0x86...ed19
04/29/20261:54:24 AMbuy$51.32$0.019390.082080.000031022,646.1
0x2E4...b86E
0xa0...cbcb
04/29/20261:54:24 AMbuy$88.87$0.01940.14210.000031044,579.44
0xCc3...8741
0x45...6bba
04/29/20261:54:07 AMbuy$88.7$0.019380.14180.0000314,575.72
0xCc3...8741
0xec...6c8f
04/29/20261:54:06 AMbuy$31.44$0.019360.050290.000030971,623.45
0xDEf...20CE
0xb1...9d61
04/29/20261:54:06 AMbuy$47.27$0.019370.075610.000030982,440.19
0x6b2...4bE4
0xa6...84d4
04/29/20261:53:49 AMbuy$88.72$0.019360.14180.000030964,582.48
0xCc3...8741
0xbe...926d
04/29/20261:53:48 AMbuy$42.6$0.019340.068130.000030932,202.57
0x37A...cE51
0xe2...3cb9
04/29/20261:53:48 AMbuy$54.31$0.019340.086860.000030942,806.95
0x850...a143
0x29...85d2
04/29/20261:53:33 AMbuy$88.47$0.019330.14150.000030914,576.97
0xCc3...8741
0x2f...36d6
04/29/20261:53:33 AMbuy$106.1$0.019310.16970.000030895,493.27
0x6b2...4bE4
0x6d...729c
04/29/20261:53:28 AMbuy$42.41$0.01930.067840.000030872,197.2
0x195...C90c
0x58...c9c7
04/29/20261:48:03 AMbuy$61.58$0.019260.098580.000030843,196.61
0x195...C90c
0x5c...28a4
04/29/20261:48:03 AMbuy$88.28$0.019270.14130.000030854,579.79
0xCc3...8741
0x2c...fa8b