WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02063
Price
0.00003649 WBNB
TVL
$823,719.99
MKT CAP
$15.7M
5m
0%
1h
2.41%
4h
-1.79%
24h
0.50%
Share
TXNS
373
Buys
185
Sells
188
Volume
41K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.14M
Pooled WBNB:
$794.43

FHE/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02063. FHE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $41,138.54. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,741,795.17. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $823,720.00. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $823,720.00.

The total transactions of FHE/WBNB is 373 in the last 24 hours, 185 of which are buy transactions, and 188 are sales transactions.

FHE/WBNB pool has a trading volume of $41,138.54 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003649, captured at 10:26 AM UTC.

The price of converting 1 FHE to USD is $0.02063 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:35:29 AMbuy$39.94$0.020630.070620.000036491,935.42
0x3d1...d266
0x09...b94e
07/25/20269:34:55 AMbuy$79.48$0.020630.14050.000036473,852.49
0x700...6E14
0x17...c59e
07/25/20269:30:02 AMbuy$94.94$0.020630.16770.000036454,602.16
0x3ae...2A14
0x88...20b4
07/25/20269:22:25 AMbuy$10.7$0.020590.018950.00003644520.09
0xE06...78a6
0xf5...9de8
07/25/20269:22:25 AMbuy$10.71$0.020590.018950.00003644520.24
0xE06...78a6
0xf5...9de8
07/25/20269:22:25 AMbuy$1.47$0.020590.0026110.0000364471.65
0xE06...78a6
0xf5...9de8
07/25/20269:20:06 AMbuy$63.11$0.020580.11170.000036433,066.42
0xa73...549b
0xb1...3329
07/25/20269:16:40 AMbuy$62.76$0.020570.11110.000036413,051.2
0x218...4AA5
0x5a...ed3d
07/25/20269:08:40 AMbuy$68.62$0.020550.12150.00003643,338.51
0x218...4AA5
0x49...782f
07/25/20269:08:25 AMbuy$65.94$0.020540.11670.000036383,209.76
0xe0A...e992
0x2e...37a3
07/25/20269:08:00 AMbuy$68.19$0.020530.12070.000036373,320.76
0x9aC...CD9c
0x6a...1fa2
07/25/20269:02:34 AMsell$312.37$0.020150.5530.0000356715,500.66
0x6b2...4bE4
0xcc...ac7d
07/25/20269:02:34 AMsell$92.64$0.020180.1640.000035734,590.38
0x850...a143
0x36...6820
07/25/20269:02:33 AMsell$34.36$0.020190.060840.000035741,702.17
0x6b2...4bE4
0x51...da8e
07/25/20269:02:34 AMsell$28.52$0.020170.05050.000035711,414.03
0x480...C811
0x7e...2439
07/25/20269:02:31 AMsell$141.27$0.02020.250.000035766,992.62
0x6b2...4bE4
0x31...710f
07/25/20269:02:29 AMsell$65.11$0.020230.11520.000035823,217.9
0x6b2...4bE4
0xd7...77a1
07/25/20269:02:31 AMsell$85.96$0.020210.15210.000035794,251.78
0x6b2...4bE4
0x8e...96c6
07/25/20269:02:30 AMsell$65.09$0.020220.11520.000035813,217.9
0x6b2...4bE4
0x3a...924b
07/25/20269:02:28 AMsell$105.04$0.020240.18590.000035845,187.99
0x6b2...4bE4
0x52...793b