WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0232
Price
0.00003834 WBNB
TVL
$951,009.99
MKT CAP
$17.7M
5m
0%
1h
2.24%
4h
2.49%
24h
-0.62%
Share
TXNS
382
Buys
209
Sells
173
Volume
38K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.11M
Pooled WBNB:
$838.46

FHE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0232. FHE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $37,662.67. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,731,525.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $951,009.99. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $951,009.99.

The total transactions of FHE/WBNB is 382 in the last 24 hours, 209 of which are buy transactions, and 173 are sales transactions.

FHE/WBNB pool has a trading volume of $37,662.67 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003834, captured at 5:45 PM UTC.

The price of converting 1 FHE to USD is $0.0232 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:16:06 PMbuy$19.54$0.02320.032280.00003834842.150x39...ebd1
06/17/20265:13:03 PMbuy$26.27$0.02320.043410.000038331,132.390x6f...67d9
06/17/20265:13:01 PMbuy$18.09$0.023190.029890.00003831780.080x51...1998
06/17/20265:13:01 PMbuy$9.3$0.023190.015360.00003831401.110x14...69c8
06/17/20265:13:01 PMbuy$13.93$0.023180.023010.0000383600.790x5c...5dda
06/17/20265:13:01 PMbuy$40.08$0.02320.06620.000038321,727.50xa5...097b
06/17/20265:13:01 PMbuy$85.03$0.023180.14040.000038293,667.970x7d...abac
06/17/20265:13:01 PMbuy$51.64$0.023190.08530.000038312,226.580xff...e615
06/17/20265:13:02 PMbuy$13.94$0.02320.023030.00003833600.840xd4...4638
06/17/20265:12:48 PMbuy$61.21$0.023160.10110.000038272,642.430xd6...d56c
06/17/20265:12:30 PMbuy$40.32$0.023170.066590.000038261,740.330x6f...8716
06/17/20265:12:21 PMbuy$43.24$0.023170.071390.000038251,866.320x8f...78bb
06/17/20265:12:03 PMbuy$45.92$0.023170.075780.000038241,981.640xb1...8f43
06/17/20265:11:05 PMbuy$16.01$0.023190.02640.00003823690.610x12...b1af
06/17/20265:11:05 PMbuy$9.28$0.023180.015310.00003823400.40x2a...9e22
06/17/20265:11:03 PMbuy$75.59$0.023180.12460.000038223,260.690x71...4990
06/17/20265:11:03 PMbuy$69.8$0.023170.11510.000038213,012.450x95...a408
06/17/20265:09:34 PMbuy$90.83$0.023120.14990.000038193,927.260x75...4645
06/17/20265:09:09 PMbuy$40.71$0.023120.067230.000038171,761.120x4a...94da
06/17/20265:09:09 PMbuy$136.9$0.02310.2260.000038155,924.270x86...9638