- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.76M
- Pooled WBNB:
- $762.49
FHE/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02111. FHE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $76,357.92. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,274,276.76. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $896,225.17. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $896,225.17.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 595 in the last 24 hours, 355 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $76,357.92 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000322, captured at 4:45 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02111 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:44:37 AM | sell | $1.5 | $0.02111 | 0.002294 | 0.0000322 | 71.26 | 0xf7...7a42 | |
| 05/30/2026 | 4:32:49 AM | sell | $57 | $0.02115 | 0.08676 | 0.0000322 | 2,694 | 0x1a...4270 | |
| 05/30/2026 | 4:32:49 AM | sell | $25.35 | $0.02116 | 0.03859 | 0.00003221 | 1,198.03 | 0x3c...62cc | |
| 05/30/2026 | 4:32:47 AM | sell | $1.47 | $0.02117 | 0.002241 | 0.00003221 | 69.55 | 0x4c...5b76 | |
| 05/30/2026 | 4:32:47 AM | sell | $20.17 | $0.02117 | 0.0307 | 0.00003222 | 952.97 | 0xda...bc23 | |
| 05/30/2026 | 4:32:46 AM | sell | $20.17 | $0.02117 | 0.0307 | 0.00003222 | 952.97 | 0x31...8e0a | |
| 05/30/2026 | 4:31:57 AM | sell | $43.41 | $0.02117 | 0.06608 | 0.00003223 | 2,050.33 | 0xc8...71bd | |
| 05/30/2026 | 4:30:58 AM | sell | $58.39 | $0.02121 | 0.08881 | 0.00003226 | 2,752.72 | 0x06...2573 | |
| 05/30/2026 | 4:30:58 AM | buy | $1,206.44 | $0.02156 | 1.83 | 0.0000328 | 55,934.01 | 0xbd...ef6d | |
| 05/30/2026 | 4:30:58 AM | sell | $39.19 | $0.02122 | 0.05961 | 0.00003227 | 1,847 | 0xb2...016d | |
| 05/30/2026 | 4:30:58 AM | sell | $101.71 | $0.0212 | 0.1547 | 0.00003224 | 4,797.41 | 0x1e...08af | |
| 05/30/2026 | 4:30:40 AM | buy | $281.51 | $0.02146 | 0.4282 | 0.00003264 | 13,117.77 | 0x3a...5e0a | |
| 05/30/2026 | 4:30:24 AM | buy | $600.58 | $0.02139 | 0.9135 | 0.00003255 | 28,065.36 | 0x73...f9d0 | |
| 05/30/2026 | 4:26:17 AM | buy | $123.37 | $0.02137 | 0.1872 | 0.00003245 | 5,770.69 | 0xd6...8495 | |
| 05/30/2026 | 4:26:17 AM | buy | $164.53 | $0.02132 | 0.2497 | 0.00003236 | 7,716.46 | 0x03...435c | |
| 05/30/2026 | 4:26:17 AM | buy | $9.96 | $0.0214 | 0.01512 | 0.00003248 | 465.61 | 0xdd...2216 | |
| 05/30/2026 | 4:26:17 AM | buy | $256.12 | $0.02135 | 0.3887 | 0.00003241 | 11,995.34 | 0x09...8218 | |
| 05/30/2026 | 4:26:17 AM | buy | $94.71 | $0.02139 | 0.1437 | 0.00003247 | 4,427.27 | 0x0b...2308 | |
| 05/30/2026 | 4:25:36 AM | buy | $39.22 | $0.02123 | 0.05955 | 0.00003224 | 1,846.95 | 0xd3...a473 | |
| 05/30/2026 | 4:25:36 AM | buy | $222.45 | $0.02126 | 0.3377 | 0.00003229 | 10,459.68 | 0x88...c195 |