- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.24M
- Pooled WBNB:
- $964.86
FHE/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1442. FHE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $293,432.56. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $71,777,055.82. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,092,895.20. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,092,895.20.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1703 in the last 24 hours, 763 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $293,432.56 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001539, captured at 8:42 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1442 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:39:08 PM | buy | $35.11 | $0.1442 | 0.03746 | 0.0001539 | 243.36 | 0xd4...fb24 | |
| 01/27/2026 | 8:39:07 PM | buy | $117.03 | $0.1442 | 0.1248 | 0.0001539 | 811.39 | 0x06...c966 | |
| 01/27/2026 | 8:39:04 PM | buy | $187.42 | $0.1441 | 0.2 | 0.0001538 | 1,299.91 | 0xbc...73bf | |
| 01/27/2026 | 8:39:04 PM | buy | $104.65 | $0.1441 | 0.1116 | 0.0001537 | 726.14 | 0x8a...08b2 | |
| 01/27/2026 | 8:38:59 PM | buy | $39.17 | $0.144 | 0.04179 | 0.0001537 | 271.86 | 0x1a...b7eb | |
| 01/27/2026 | 8:39:00 PM | buy | $36.9 | $0.144 | 0.03937 | 0.0001537 | 256.08 | 0x33...762a | |
| 01/27/2026 | 8:38:58 PM | buy | $41.17 | $0.144 | 0.04393 | 0.0001537 | 285.76 | 0xa9...0aa1 | |
| 01/27/2026 | 8:38:41 PM | buy | $65.71 | $0.144 | 0.07012 | 0.0001537 | 456.22 | 0xdc...66c6 | |
| 01/27/2026 | 8:38:25 PM | buy | $58.32 | $0.1439 | 0.06223 | 0.0001536 | 405.13 | 0x25...4af6 | |
| 01/27/2026 | 8:38:27 PM | buy | $28.2 | $0.144 | 0.0301 | 0.0001536 | 195.87 | 0x76...2c59 | |
| 01/27/2026 | 8:38:26 PM | buy | $28.2 | $0.1439 | 0.0301 | 0.0001536 | 195.89 | 0x33...f2c3 | |
| 01/27/2026 | 8:38:26 PM | buy | $57.17 | $0.1439 | 0.061 | 0.0001536 | 397.08 | 0x67...9c10 | |
| 01/27/2026 | 8:38:27 PM | buy | $54.39 | $0.144 | 0.05804 | 0.0001536 | 377.69 | 0x87...6840 | |
| 01/27/2026 | 8:38:17 PM | buy | $53.85 | $0.1438 | 0.05747 | 0.0001535 | 374.38 | 0x68...1d0c | |
| 01/27/2026 | 8:38:18 PM | buy | $27.37 | $0.1438 | 0.02921 | 0.0001535 | 190.29 | 0x4d...8e7a | |
| 01/27/2026 | 8:38:19 PM | buy | $163.79 | $0.1439 | 0.1747 | 0.0001535 | 1,138.15 | 0xc9...635c | |
| 01/27/2026 | 8:38:17 PM | buy | $53.85 | $0.1438 | 0.05747 | 0.0001534 | 374.43 | 0x16...3ff4 | |
| 01/27/2026 | 8:38:15 PM | buy | $36.53 | $0.1437 | 0.03898 | 0.0001534 | 254.11 | 0xd8...18b0 | |
| 01/27/2026 | 8:38:14 PM | buy | $36.53 | $0.1437 | 0.03898 | 0.0001534 | 254.14 | 0xdd...3122 | |
| 01/27/2026 | 8:38:16 PM | buy | $52.79 | $0.1438 | 0.05633 | 0.0001534 | 367.11 | 0x50...8e98 |