WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02213
Price
0.00003379 WBNB
TVL
$751,934.03
MKT CAP
$10.9M
5m
-0.89%
1h
3.18%
4h
5.37%
24h
10.95%
Share
TXNS
774
Buys
421
Sells
353
Volume
77K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.65M
Pooled WBNB:
$652.79

FHE/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02213. FHE price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $77,475.91. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $10,933,813.27. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $751,934.04. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $751,934.04.

The total transactions of FHE/WBNB is 774 in the last 24 hours, 421 of which are buy transactions, and 353 are sales transactions.

FHE/WBNB pool has a trading volume of $77,475.91 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003379, captured at 1:26 AM UTC.

The price of converting 1 FHE to USD is $0.02213 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:25:23 AMsell$0.1268$0.022130.00019360.000033795.73
0x7AF...195b
0xa5...7bb5
03/14/20261:25:17 AMbuy$6.11$0.022590.0093340.00003448270.7
0x1fC...0378
0xfc...4ed9
03/14/20261:24:27 AMbuy$6.74$0.022580.010290.00003447298.67
0x8dc...CdFd
0x42...03ab
03/14/20261:24:14 AMbuy$9.67$0.022580.014770.00003447428.47
0x0B9...9AFb
0x4f...b2e3
03/14/20261:23:29 AMbuy$10$0.022580.015260.00003447442.83
0x0B9...9AFb
0x20...cac6
03/14/20261:23:08 AMbuy$65.15$0.022570.099470.000034462,886.29
0x314...49BE
0x56...264e
03/14/20261:22:10 AMbuy$361.53$0.022530.55190.000034416,043.9
0x154...e962
0x13...05f6
03/14/20261:21:57 AMbuy$23.31$0.022490.03560.000034351,036.51
0x4e9...3729
0x58...d06e
03/14/20261:21:44 AMbuy$123.71$0.022470.18890.000034335,504.58
0x154...e962
0x7c...241c
03/14/20261:21:44 AMbuy$19.02$0.022460.029060.00003431847.16
0x154...e962
0x7c...241c
03/14/20261:21:44 AMbuy$38.04$0.022450.058110.00003431,694.21
0x154...e962
0x7c...241c
03/14/20261:21:21 AMbuy$38.06$0.022420.058140.000034251,697.46
0x154...e962
0xaf...b467
03/14/20261:21:21 AMbuy$123.72$0.022440.18890.000034285,512.99
0x154...e962
0xaf...b467
03/14/20261:21:21 AMbuy$19.03$0.022430.029070.00003426848.55
0x154...e962
0xaf...b467
03/14/20261:20:53 AMbuy$241.11$0.022390.36830.0000342110,764.6
0x154...e962
0x95...2fd2
03/14/20261:19:53 AMbuy$321.46$0.022330.49120.0000341314,390.83
0x154...e962
0xac...55a8
03/14/20261:19:52 AMbuy$87.82$0.02230.13420.000034073,938.11
0x440...9d0c
0x53...7d06
03/14/20261:19:38 AMbuy$428.53$0.022250.65480.00003419,256.2
0x154...e962
0xc1...ec82
03/14/20261:19:19 AMbuy$571.43$0.022160.87320.0000338725,778.43
0x154...e962
0xa3...337f
03/14/20261:17:01 AMbuy$68.54$0.02210.10470.000033793,100.96
0x2AF...5139
0xab...4d87