WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02343
Price
0.00003875 WBNB
TVL
$950,851.32
MKT CAP
$17.9M
5m
0%
1h
1.71%
4h
1.51%
24h
12.64%
Share
TXNS
1K
Buys
678
Sells
786
Volume
196K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.86M
Pooled WBNB:
$841.26

FHE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02343. FHE price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $195,796.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,927,174.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $950,851.32. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $950,851.32.

The total transactions of FHE/WBNB is 1464 in the last 24 hours, 678 of which are buy transactions, and 786 are sales transactions.

FHE/WBNB pool has a trading volume of $195,796.93 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003875, captured at 10:26 PM UTC.

The price of converting 1 FHE to USD is $0.02343 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:16:43 PMbuy$993.66$0.023431.640.0000387542,397.940x4f...0260
06/11/202610:03:36 PMsell$394.58$0.022880.65370.0000379217,239.880xf9...d13e
06/11/202610:03:08 PMsell$57.53$0.022930.095290.000037982,5090x35...a8e4
06/11/202610:03:10 PMsell$54.99$0.022920.091080.000037962,3990x5a...4011
06/11/202610:03:06 PMsell$119.96$0.022970.19870.000038055,221.60xc6...e11b
06/11/202610:03:06 PMsell$182.63$0.022990.30250.000038087,942.360x71...93b0
06/11/202610:03:07 PMsell$119.79$0.022940.19840.0000385,221.60xfc...f084
06/11/202610:03:06 PMsell$119.88$0.022950.19850.000038025,221.60x2a...7cfd
06/11/202610:03:03 PMsell$38.2$0.0230.06330.000038111,6610x97...938b
06/11/202610:03:02 PMsell$38.21$0.0230.063310.000038121,6610x2e...8bf2
06/11/202610:02:59 PMsell$55.2$0.0230.091470.000038132,3990x8e...28b9
06/11/202610:02:54 PMsell$20.06$0.023010.033240.00003813871.770x4b...80ab
06/11/202610:02:53 PMsell$22.6$0.023010.037450.00003814982.010x2f...c555
06/11/202610:02:52 PMsell$55.22$0.023020.091520.000038152,3990xd2...70ae
06/11/20269:43:29 PMsell$8.75$0.023040.01450.00003815379.990x95...a6c9
06/11/20269:02:38 PMbuy$79.96$0.023460.13260.000038923,407.90xd1...158f
06/11/20269:00:08 PMbuy$25.7$0.023440.042650.000038911,096.260x5e...bfef
06/11/20269:00:09 PMbuy$19.02$0.023450.031570.00003891811.280x03...1dcd
06/11/20269:00:05 PMbuy$122.27$0.023410.20290.000038865,221.250xab...d331
06/11/20269:00:04 PMbuy$122.18$0.02340.20270.000038835,221.070x31...707f