WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02534
Price
0.00004144 WBNB
TVL
$894,308.94
MKT CAP
$19.3M
5m
0%
1h
-1.51%
4h
0.58%
24h
-3.66%
Share
TXNS
453
Buys
183
Sells
270
Volume
83K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.09M
Pooled WBNB:
$795.18

FHE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02534. FHE price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $82,900.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,325,849.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $894,308.95. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $894,308.95.

The total transactions of FHE/WBNB is 453 in the last 24 hours, 183 of which are buy transactions, and 270 are sales transactions.

FHE/WBNB pool has a trading volume of $82,900.38 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004144, captured at 10:42 PM UTC.

The price of converting 1 FHE to USD is $0.02534 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202610:13:29 PMsell$204.48$0.025340.33430.000041448,067.08
0xB8a...d129
0xf0...82ae
08/13/202610:13:24 PMsell$190.18$0.025370.31090.000041497,494.32
0x29d...E294
0x03...cbcc
08/13/202610:12:38 PMsell$102.13$0.025390.16690.000041524,021.24
0x694...13f6
0xf4...1910
08/13/202610:12:35 PMsell$101.64$0.025410.16610.000041553,999.84
0x29d...E294
0x78...9368
08/13/202610:09:21 PMsell$136.1$0.025420.22250.000041575,352.47
0xea2...17aA
0x76...999f
08/13/202610:09:21 PMsell$121.85$0.025440.19920.00004164,788.47
0x29d...E294
0x3d...a770
08/13/202610:07:43 PMsell$184.75$0.025470.3020.000041647,253.13
0x694...13f6
0xfe...f214
08/13/20269:32:32 PMbuy$273.78$0.025970.44780.0000424810,541.69
0x0B5...0839
0xd0...7f23
08/13/20269:32:28 PMbuy$129.48$0.025940.21170.000042434,991.04
0xa73...549b
0xeb...176f
08/13/20269:31:52 PMbuy$57.37$0.02590.093830.000042362,215.07
0xB8a...d129
0x94...08c7
08/13/20269:31:53 PMbuy$192.57$0.025920.31490.000042397,429.41
0x6b2...4bE4
0x52...5cdb
08/13/20269:24:12 PMbuy$46.83$0.025870.076650.000042351,809.91
0xd20...9A07
0x31...9570
08/13/20269:23:58 PMbuy$101.37$0.025860.16580.000042333,918.87
0xf05...a878
0x7b...107b
08/13/20269:23:50 PMbuy$101.29$0.025850.16570.00004233,918.11
0xe0A...e992
0x62...da6d
08/13/20269:22:24 PMbuy$269.83$0.025810.44170.0000422610,452.41
0x6b2...4bE4
0x52...562e
08/13/20269:22:16 PMbuy$135.83$0.025790.22230.000042215,266.78
0x6b2...4bE4
0x5f...2721
08/13/20269:22:14 PMbuy$67.67$0.025760.11070.000042192,626.04
0x6b2...4bE4
0x43...ada2
08/13/20269:22:09 PMbuy$83.41$0.025760.13650.000042173,237.72
0x6b2...4bE4
0x35...6227
08/13/20269:22:07 PMbuy$100.77$0.025750.16490.000042143,913.58
0x6b2...4bE4
0xd2...3f06
08/13/20269:21:39 PMbuy$67.68$0.025730.11070.000042122,629.83
0x6b2...4bE4
0x22...2252