- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 19.58M
- Pooled WBNB:
- $740.62
FHE/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01621. FHE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $49,275.73. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,392,235.82. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $737,167.98. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $737,167.98.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 366 in the last 24 hours, 171 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $49,275.73 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002861, captured at 9:59 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01621 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:54:18 PM | sell | $48.49 | $0.01621 | 0.08558 | 0.00002861 | 2,991 | 0xfb...3f40 | |
| 07/08/2026 | 9:54:06 PM | sell | $49.56 | $0.01621 | 0.08747 | 0.00002862 | 3,056 | 0x19...333a | |
| 07/08/2026 | 9:50:53 PM | sell | $198.43 | $0.01623 | 0.3502 | 0.00002865 | 12,224 | 0x7e...3b66 | |
| 07/08/2026 | 9:45:55 PM | sell | $8.86 | $0.01623 | 0.01565 | 0.00002867 | 545.99 | 0x44...c41e | |
| 07/08/2026 | 8:52:34 PM | sell | $99.44 | $0.01627 | 0.1753 | 0.00002868 | 6,112 | 0x7f...d350 | |
| 07/08/2026 | 8:49:35 PM | sell | $99.43 | $0.01626 | 0.1754 | 0.00002871 | 6,112 | 0xef...70cf | |
| 07/08/2026 | 8:46:22 PM | sell | $49.72 | $0.01627 | 0.08778 | 0.00002872 | 3,056 | 0x8c...09f9 | |
| 07/08/2026 | 8:46:00 PM | sell | $48.77 | $0.01627 | 0.08609 | 0.00002873 | 2,995.99 | 0xd9...a1fb | |
| 07/08/2026 | 8:45:11 PM | sell | $45.93 | $0.01628 | 0.0811 | 0.00002874 | 2,820.99 | 0xe0...8c8f | |
| 07/08/2026 | 8:43:08 PM | sell | $199.3 | $0.0163 | 0.3517 | 0.00002877 | 12,224 | 0x45...4732 | |
| 07/08/2026 | 8:42:18 PM | sell | $49.86 | $0.01631 | 0.08802 | 0.0000288 | 3,056 | 0x89...13ea | |
| 07/08/2026 | 8:41:51 PM | sell | $49.86 | $0.01631 | 0.08806 | 0.00002881 | 3,056 | 0xf6...3f6e | |
| 07/08/2026 | 8:34:06 PM | sell | $49.02 | $0.01634 | 0.08648 | 0.00002882 | 3,000 | 0x1a...9f20 | |
| 07/08/2026 | 8:17:31 PM | sell | $228.8 | $0.01634 | 0.404 | 0.00002885 | 14,000 | 0x42...f5f0 | |
| 07/08/2026 | 8:11:11 PM | sell | $63.86 | $0.01638 | 0.1126 | 0.00002889 | 3,898.12 | 0xeb...dc15 | |
| 07/08/2026 | 8:02:24 PM | sell | $50.09 | $0.01639 | 0.08833 | 0.0000289 | 3,056 | 0x3d...bf73 | |
| 07/08/2026 | 7:56:36 PM | sell | $8.65 | $0.01639 | 0.01527 | 0.00002892 | 528.19 | 0x0f...b432 | |
| 07/08/2026 | 7:56:37 PM | sell | $41.77 | $0.01638 | 0.0737 | 0.00002891 | 2,548.99 | 0x89...90a1 | |
| 07/08/2026 | 7:55:33 PM | sell | $50.11 | $0.01639 | 0.0884 | 0.00002892 | 3,056 | 0x6e...258f | |
| 07/08/2026 | 7:45:47 PM | sell | $100.34 | $0.01641 | 0.1769 | 0.00002894 | 6,112 | 0x11...31f5 |