Info about FHE-WBNB pair
- Pooled FHE:
- 20.01M
- Pooled WBNB:
- $813.95
FHE/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01866. FHE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $46,874.61. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,267,869.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $817,562.78. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $817,562.78.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 475 in the last 24 hours, 266 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $46,874.61 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003421, captured at 10:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01866 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:57:16 AM | buy | $16.68 | $0.01866 | 0.03057 | 0.00003421 | 893.64 | 0x0a...de3b | |
| 07/01/2026 | 9:38:51 AM | buy | $123.74 | $0.01866 | 0.2267 | 0.0000342 | 6,628.95 | 0x7e...7688 | |
| 07/01/2026 | 9:30:32 AM | buy | $576.61 | $0.01864 | 1.05 | 0.00003412 | 30,928.89 | 0xba...a3b5 | |
| 07/01/2026 | 8:52:19 AM | buy | $61.82 | $0.01857 | 0.1132 | 0.00003403 | 3,328.18 | 0x23...3117 | |
| 07/01/2026 | 8:52:19 AM | buy | $443.33 | $0.01854 | 0.8122 | 0.00003398 | 23,904.46 | 0x30...7ea3 | |
| 07/01/2026 | 8:52:18 AM | buy | $384.2 | $0.01849 | 0.7039 | 0.00003388 | 20,773.15 | 0xd0...d748 | |
| 07/01/2026 | 8:52:19 AM | buy | $61.82 | $0.01858 | 0.1132 | 0.00003405 | 3,326.79 | 0x1c...a69b | |
| 07/01/2026 | 8:35:30 AM | sell | $50.53 | $0.01807 | 0.09276 | 0.00003317 | 2,796 | 0x0d...3c0a | |
| 07/01/2026 | 8:35:27 AM | sell | $50.55 | $0.01807 | 0.09279 | 0.00003318 | 2,796 | 0x30...9c96 | |
| 07/01/2026 | 8:35:25 AM | sell | $42.84 | $0.01808 | 0.07864 | 0.00003319 | 2,369 | 0x53...1ad4 | |
| 07/01/2026 | 8:35:25 AM | sell | $13.98 | $0.01808 | 0.02566 | 0.0000332 | 773 | 0x34...c3fc | |
| 07/01/2026 | 8:35:24 AM | sell | $3.23 | $0.01808 | 0.00593 | 0.0000332 | 178.6 | 0x07...3f6a | |
| 07/01/2026 | 8:35:21 AM | sell | $171.13 | $0.0181 | 0.3141 | 0.00003323 | 9,451.79 | 0xf0...b194 | |
| 07/01/2026 | 8:35:21 AM | sell | $60.09 | $0.01809 | 0.1103 | 0.00003321 | 3,321.65 | 0x6e...04d1 | |
| 07/01/2026 | 8:35:21 AM | sell | $76.29 | $0.01812 | 0.14 | 0.00003326 | 4,210.11 | 0x6b...bceb | |
| 07/01/2026 | 8:34:59 AM | sell | $256.74 | $0.01815 | 0.4712 | 0.00003333 | 14,138.54 | 0x41...a785 | |
| 07/01/2026 | 8:34:59 AM | sell | $60.24 | $0.01813 | 0.1105 | 0.00003329 | 3,321 | 0x95...ac41 | |
| 07/01/2026 | 8:34:59 AM | sell | $60.21 | $0.01813 | 0.1105 | 0.00003328 | 3,321 | 0x9b...5deb | |
| 07/01/2026 | 8:32:48 AM | sell | $50.82 | $0.01817 | 0.09328 | 0.00003336 | 2,796 | 0x8b...c589 | |
| 07/01/2026 | 8:30:59 AM | sell | $50.85 | $0.01818 | 0.09332 | 0.00003337 | 2,796 | 0xfc...69eb |