WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02444
Price
0.00003252 WBNB
TVL
$1M
MKT CAP
$18.5M
5m
0%
1h
1.92%
4h
-0.86%
24h
3.51%
Share
TXNS
167
Buys
73
Sells
94
Volume
32K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.76M
Pooled WBNB:
$754.02

FHE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02444. FHE price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $31,912.03. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,525,081.89. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,000,820.07. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,000,820.07.

The total transactions of FHE/WBNB is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.

FHE/WBNB pool has a trading volume of $31,912.03 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003252, captured at 1:11 PM UTC.

The price of converting 1 FHE to USD is $0.02444 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202612:48:57 PMbuy$55.53$0.024440.073890.000032522,271.74
0x6b2...4bE4
0x01...ad92
09/08/202612:25:47 PMsell$200.47$0.023860.26710.00003188,399.73
0x564...4D0F
0x3f...f97e
09/08/202612:09:20 PMsell$74.77$0.023960.099460.000031883,120
0xF91...Da53
0xd0...3a34
09/08/202612:08:37 PMsell$111.6$0.023970.14840.000031894,654.26
0x6b2...4bE4
0xe6...623a
09/08/202612:07:16 PMsell$11.11$0.023980.014780.00003191463.36
0xB8a...d129
0x8d...bfa8
09/08/202611:42:57 AMbuy$66.42$0.02450.088380.00003262,711.01
-
0x23...ee28
09/08/202611:33:01 AMbuy$51.97$0.024540.068910.000032552,117.22
0x6b2...4bE4
0x38...e25a
09/08/202611:32:59 AMbuy$81.32$0.024530.10780.000032543,314.23
-
0x0d...cd23
09/08/20269:39:59 AMbuy$849.29$0.024681.120.0000326434,407.87
0x373...bCca
0xb0...72fc
09/08/20269:18:23 AMsell$963.3$0.024151.270.00003239,876.5
0xF83...669b
0xe6...35ed
09/08/20269:05:41 AMbuy$113.15$0.024720.14970.000032724,576.85
0x6b2...4bE4
0x05...6365
09/08/20269:02:41 AMbuy$58.6$0.024680.077660.00003272,374.39
0x6b2...4bE4
0xa4...f4f5
09/08/20269:02:36 AMbuy$76.67$0.024670.10150.000032693,107.32
0x6b2...4bE4
0x0c...528b
09/08/20269:02:33 AMbuy$110.79$0.024660.14680.000032674,492.54
0x6b2...4bE4
0x60...abc3
09/08/20268:59:28 AMbuy$280.78$0.024650.37170.0000326411,387.95
0x9e1...9159
0x1f...05aa
09/08/20268:16:16 AMsell$1,457.82$0.024361.920.0000320959,826.71
0x82b...CC37
0xef...f22c
09/08/20268:15:39 AMsell$200.2$0.024460.26380.000032238,183.23
0x4d9...7749
0x2c...d4fc
09/08/20268:15:02 AMsell$52.53$0.024440.069320.000032252,149
0x83c...9813
0x76...fdbc
09/08/20268:14:25 AMsell$0.05746$0.02440.000075970.000032262.35
0x060...04e4
0x72...7ec1
09/08/20268:08:27 AMsell$49.14$0.024490.064730.000032262,006.09
0x1B4...5d82
0xe8...775d