WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01909
Price
0.00003348 WBNB
TVL
$799,615.91
MKT CAP
$14.6M
5m
0%
1h
-1.26%
4h
-2.62%
24h
-7.44%
Share
TXNS
170
Buys
92
Sells
78
Volume
37K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.62M
Pooled WBNB:
$778.41

FHE/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01909. FHE price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $37,224.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,567,127.25. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $799,615.91. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $799,615.91.

The total transactions of FHE/WBNB is 170 in the last 24 hours, 92 of which are buy transactions, and 78 are sales transactions.

FHE/WBNB pool has a trading volume of $37,224.76 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003348, captured at 1:41 PM UTC.

The price of converting 1 FHE to USD is $0.01909 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20261:30:22 PMsell$0.04804$0.019090.000084230.000033482.51
0xBe5...7A02
0x25...9a1b
07/26/20261:30:22 PMbuy$30.65$0.019480.053750.000034161,573.29
0xa98...016b
0x7c...da17
07/26/20261:29:06 PMbuy$33.83$0.019480.059310.000034151,736.69
0x9aC...CD9c
0x9b...9cfa
07/26/20261:28:25 PMbuy$201.81$0.019460.35370.0000341210,366.65
0xb90...4c06
0xc2...4b67
07/26/20261:28:15 PMbuy$37.91$0.019450.066440.000034091,948.77
0xa73...549b
0x28...4918
07/26/20261:27:58 PMbuy$83.63$0.019440.14650.000034074,301.69
0x3ae...2A14
0xeb...8b92
07/26/20261:26:59 PMbuy$31.55$0.019430.05530.000034061,623.49
0xC88...98B3
0x48...18fa
07/26/20261:26:31 PMbuy$54.51$0.019430.095520.000034052,805.2
0x0B5...0839
0x94...f8c0
07/26/20261:26:06 PMbuy$62.61$0.019420.10970.000034033,223.73
0xa98...016b
0xa9...2c81
07/26/20261:24:33 PMbuy$55.54$0.01940.09740.000034022,863.09
0xa98...016b
0x5f...5e70
07/26/20261:23:57 PMbuy$62.63$0.01940.10970.0000343,227.58
0xC88...98B3
0xcf...537f
07/26/20261:23:54 PMbuy$65.3$0.01940.11430.000033983,365.8
0xaF8...90BC
0x66...1ada
07/26/20261:23:36 PMbuy$54.6$0.019390.095650.000033972,815.7
0xc3c...6b0C
0x63...be6f
07/26/20261:23:23 PMbuy$63.39$0.019380.1110.000033953,270.86
0x9aC...CD9c
0x4b...8407
07/26/20261:16:35 PMbuy$35.52$0.019360.062270.000033941,834.6
0xd7A...33Af
0x0a...ae7d
07/26/20261:07:30 PMbuy$108.05$0.019340.18940.000033915,586.67
0x17a...11fE
0x51...65c0
07/26/20261:07:29 PMbuy$169.01$0.019320.29630.000033888,747.41
0x9C2...4D7a
0xa7...6b60
07/26/20261:07:30 PMbuy$22.78$0.019350.039950.000033931,177.39
0x17a...11fE
0x51...65c0
07/26/20261:07:25 PMbuy$64.81$0.019180.11360.000033643,377.91
0xac7...BF91
0x52...156f
07/26/20261:07:25 PMsell$3,911.44$0.018156.850.00003183215,396.7
0xF3e...7030
0x2e...e743