WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01902
Price
0.00003346 WBNB
TVL
$798,266.28
MKT CAP
$14.5M
5m
0%
1h
0%
4h
2.47%
24h
-1.09%
Share
TXNS
228
Buys
78
Sells
150
Volume
26K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.78M
Pooled WBNB:
$775.92

FHE/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01902. FHE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $26,180.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,510,759.42. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $798,266.29. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $798,266.29.

The total transactions of FHE/WBNB is 228 in the last 24 hours, 78 of which are buy transactions, and 150 are sales transactions.

FHE/WBNB pool has a trading volume of $26,180.44 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003346, captured at 5:34 PM UTC.

The price of converting 1 FHE to USD is $0.01902 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:48:17 PMbuy$90.5$0.019020.15920.000033464,757.240x3b...1464
07/29/20263:33:56 PMsell$21.59$0.018640.037980.000032791,158.180x66...06c5
07/29/20263:27:06 PMsell$74.54$0.018630.13120.00003284,0000x02...d0b6
07/29/20263:25:45 PMsell$53.2$0.018640.093650.000032822,853.40x50...a0ff
07/29/20263:25:42 PMsell$65.01$0.018670.11440.000032863,481.70xe0...4098
07/29/20263:25:44 PMsell$148.36$0.018650.26110.000032847,951.790x34...0257
07/29/20263:25:41 PMsell$15.21$0.018670.026770.00003287814.460xa0...fe91
07/29/20263:25:41 PMsell$15.21$0.018670.026780.00003288814.460x51...256f
07/29/20263:25:36 PMsell$74.71$0.018670.13150.000032894,0000x8c...af1f
07/29/20263:25:26 PMsell$74.76$0.018690.13160.000032914,0000x87...92ee
07/29/20262:59:32 PMsell$120.42$0.018720.21180.000032936,4320x6b...3d4c
07/29/20262:45:57 PMsell$65.55$0.018670.11560.000032953,509.640x18...6622
07/29/20262:45:57 PMsell$107.54$0.018680.18970.000032975,754.430x18...6622
07/29/20262:45:39 PMsell$75.84$0.018730.13360.000032994,049.090xff...4c50
07/29/20262:44:51 PMsell$433.49$0.018760.76350.0000330523,100.450xcb...b115
07/29/20262:44:32 PMsell$418.85$0.018810.73790.0000331522,258.50xa2...cfec
07/29/20262:44:05 PMsell$94.86$0.018850.16710.000033215,032.070x68...dbe7
07/29/20261:46:07 PMbuy$51.34$0.019310.090090.000033892,658.320x77...d78f
07/29/20261:46:01 PMbuy$67.82$0.01930.1190.000033873,513.860xa1...2d20
07/29/20261:45:30 PMbuy$64.54$0.019290.11320.000033863,344.840x5c...3161