- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.71M
- Pooled WBNB:
- $777.87
FHE/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0189. FHE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,207.72. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,417,796.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $797,695.82. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $797,695.82.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 195 in the last 24 hours, 68 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $22,207.72 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003311, captured at 9:08 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0189 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:54:59 AM | sell | $92.47 | $0.0189 | 0.162 | 0.00003311 | 4,892 | 0x54...e45e | |
| 07/29/2026 | 8:54:01 AM | sell | $92.53 | $0.01891 | 0.1621 | 0.00003314 | 4,892 | 0x11...e3cc | |
| 07/29/2026 | 8:53:25 AM | sell | $76.62 | $0.01892 | 0.1342 | 0.00003315 | 4,049.2 | 0xfc...4e8b | |
| 07/29/2026 | 8:53:25 AM | sell | $22.68 | $0.01893 | 0.03975 | 0.00003317 | 1,198.54 | 0x76...e992 | |
| 07/29/2026 | 8:53:17 AM | sell | $10.01 | $0.01893 | 0.01755 | 0.00003317 | 529.1 | 0xec...5352 | |
| 07/29/2026 | 8:53:16 AM | sell | $90.73 | $0.01893 | 0.1589 | 0.00003318 | 4,790.84 | 0x50...cd74 | |
| 07/29/2026 | 8:17:25 AM | sell | $18.94 | $0.01894 | 0.03319 | 0.00003319 | 1,000 | 0xe6...678a | |
| 07/29/2026 | 7:50:47 AM | sell | $2.62 | $0.01897 | 0.004587 | 0.0000332 | 138.18 | 0xe2...e5d4 | |
| 07/29/2026 | 7:43:57 AM | sell | $150.97 | $0.01898 | 0.2642 | 0.00003321 | 7,953.27 | 0x27...5f68 | |
| 07/29/2026 | 6:35:58 AM | buy | $1,038.92 | $0.01932 | 1.81 | 0.00003379 | 53,761.04 | 0x2b...6df0 | |
| 07/29/2026 | 4:19:09 AM | sell | $89.29 | $0.01871 | 0.1575 | 0.00003301 | 4,771.13 | 0x04...32d6 | |
| 07/29/2026 | 4:07:05 AM | sell | $182.1 | $0.01868 | 0.3219 | 0.00003304 | 9,744.75 | 0x07...b51d | |
| 07/29/2026 | 4:06:38 AM | sell | $91.68 | $0.01874 | 0.1618 | 0.00003307 | 4,892 | 0x5d...d759 | |
| 07/29/2026 | 4:04:05 AM | sell | $56.87 | $0.01876 | 0.1003 | 0.00003309 | 3,031.43 | 0x11...d223 | |
| 07/29/2026 | 3:55:40 AM | sell | $27.01 | $0.01877 | 0.04763 | 0.0000331 | 1,439 | 0x61...1933 | |
| 07/29/2026 | 3:49:24 AM | sell | $15.93 | $0.01878 | 0.02808 | 0.00003311 | 848.15 | 0x52...c171 | |
| 07/29/2026 | 3:49:24 AM | sell | $39.96 | $0.01884 | 0.07043 | 0.00003321 | 2,120.39 | 0x52...c171 | |
| 07/29/2026 | 3:49:24 AM | sell | $79.76 | $0.0188 | 0.1405 | 0.00003314 | 4,240.78 | 0x52...c171 | |
| 07/29/2026 | 3:49:24 AM | sell | $7.96 | $0.01878 | 0.01404 | 0.0000331 | 424.07 | 0x52...c171 | |
| 07/29/2026 | 3:49:24 AM | sell | $7.96 | $0.01878 | 0.01403 | 0.0000331 | 424.07 | 0x52...c171 |