WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01752
Price
0.00002385 WBNB
TVL
$858,166.76
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.64%
24h
-0.40%
Share
TXNS
122
Buys
71
Sells
51
Volume
28K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.61M
Pooled WBNB:
$700.42

FHE/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01752. FHE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $27,679.58. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,270,334.23. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $858,166.76. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $858,166.76.

The total transactions of FHE/WBNB is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.

FHE/WBNB pool has a trading volume of $27,679.58 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002385, captured at 11:31 AM UTC.

The price of converting 1 FHE to USD is $0.01752 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202610:14:40 AMsell$22.85$0.017520.031110.000023851,304.17
0xc6e...7014
0x27...731b
10/27/202610:10:22 AMsell$29.1$0.017530.039610.000023861,660.03
0x327...0E49
0xff...8141
10/27/202610:10:05 AMsell$36.97$0.017530.050330.000023862,108.66
0xd35...8Ba6
0x4a...f207
10/27/202610:06:12 AMsell$74.05$0.017570.10050.000023884,212.44
0x480...C811
0x1a...b6a8
10/27/202610:06:11 AMsell$31.42$0.017580.042690.000023891,786.99
0x31B...2149
0x70...06f9
10/27/20269:47:29 AMsell$45.23$0.01760.061450.000023922,569
0xc6e...7014
0xc8...df52
10/27/20269:47:29 AMsell$109.9$0.017590.14930.00002396,246.72
0x09b...0d32
0x85...c83a
10/27/20269:27:11 AMsell$94.15$0.017620.12780.000023935,340.86
0x82B...7798
0xb2...af18
10/27/20269:26:53 AMsell$57.07$0.017640.077480.000023953,235.44
0x0C4...6dD9
0x62...6649
10/27/20269:23:20 AMsell$0.8526$0.017660.0011560.0000239548.28
0xf8e...7BB4
0x33...1e81
10/27/20269:07:02 AMbuy$130.66$0.018010.17710.000024427,253.08
0x428...F368
0xcb...9957
10/27/20269:07:02 AMbuy$128.96$0.017990.17480.00002447,166.06
0xcF5...5ee4
0x2e...29c4
10/27/20267:55:41 AMbuy$88.64$0.017970.12020.000024384,932.27
0xf05...a878
0x22...deb6
10/27/20267:24:14 AMsell$169.06$0.017630.22910.00002399,586
0x2dD...4cd3
0xd0...2d8a
10/27/20266:05:00 AMbuy$17.48$0.018010.023670.00002439970.34
0xe1B...e562
0x64...463e
10/27/20264:07:08 AMbuy$346.08$0.018010.46810.0000243619,215.86
0x9A3...DFBf
0xf4...ad82
10/27/20264:06:32 AMbuy$346.22$0.017950.46830.0000242919,280.87
0x9A3...DFBf
0x28...9463
10/27/20263:52:37 AMbuy$51.98$0.017930.070280.000024252,898.24
0xC43...Eaf0
0xff...f03b
10/27/20263:36:48 AMbuy$94.52$0.017920.12780.000024235,273.49
0x65c...90EC
0xc0...af15
10/27/20263:35:49 AMbuy$98.9$0.01790.13370.000024215,524.7
0xaF8...90BC
0xce...15b1