- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 13.97M
- Pooled WBNB:
- $857.29
FHE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03921. FHE price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $391,607.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $24,500,937.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,105,857.37. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,105,857.37.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1861 in the last 24 hours, 1101 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $391,607.36 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00006027, captured at 6:17 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03921 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:12:27 AM | buy | $176.56 | $0.03921 | 0.2713 | 0.00006027 | 4,502.01 | 0x81...3919 | |
| 05/11/2026 | 6:11:52 AM | buy | $33.71 | $0.03938 | 0.05156 | 0.00006023 | 856.07 | 0xcf...c210 | |
| 05/11/2026 | 5:53:10 AM | sell | $162.41 | $0.03856 | 0.2487 | 0.00005905 | 4,211.56 | 0x68...d8d6 | |
| 05/11/2026 | 5:51:01 AM | sell | $66.39 | $0.03861 | 0.1016 | 0.00005909 | 1,719.6 | 0x08...88bb | |
| 05/11/2026 | 5:51:00 AM | sell | $132.54 | $0.03865 | 0.2028 | 0.00005915 | 3,429.39 | 0x93...174d | |
| 05/11/2026 | 5:51:00 AM | sell | $77.24 | $0.03862 | 0.1182 | 0.00005912 | 1,999.7 | 0x49...347b | |
| 05/11/2026 | 5:51:00 AM | sell | $21.63 | $0.03862 | 0.03311 | 0.0000591 | 560.2 | 0xa6...16dd | |
| 05/11/2026 | 5:50:03 AM | sell | $98.33 | $0.03867 | 0.1505 | 0.00005919 | 2,542.74 | 0x75...7d02 | |
| 05/11/2026 | 5:48:39 AM | sell | $132.65 | $0.03868 | 0.2031 | 0.00005922 | 3,429.4 | 0x77...ab24 | |
| 05/11/2026 | 5:42:28 AM | sell | $778.85 | $0.03876 | 1.19 | 0.00005936 | 20,091.71 | 0x1a...23bf | |
| 05/11/2026 | 5:42:18 AM | sell | $48.98 | $0.03884 | 0.07502 | 0.00005949 | 1,260.96 | 0x8c...3b73 | |
| 05/11/2026 | 5:42:16 AM | sell | $56.75 | $0.03885 | 0.08691 | 0.00005951 | 1,460.57 | 0x01...8f91 | |
| 05/11/2026 | 5:41:51 AM | sell | $59.66 | $0.03888 | 0.09134 | 0.00005952 | 1,534.44 | 0xad...f625 | |
| 05/11/2026 | 5:41:46 AM | sell | $9.92 | $0.03888 | 0.01519 | 0.00005953 | 255.28 | 0x5b...6464 | |
| 05/11/2026 | 5:35:28 AM | sell | $83.84 | $0.03892 | 0.1282 | 0.00005955 | 2,154.35 | 0xf2...5e21 | |
| 05/11/2026 | 5:35:25 AM | sell | $54.64 | $0.03894 | 0.0836 | 0.00005957 | 1,403.27 | 0xb0...3c04 | |
| 05/11/2026 | 5:17:34 AM | buy | $5 | $0.03965 | 0.007665 | 0.00006079 | 126.08 | 0x59...8656 | |
| 05/11/2026 | 5:16:12 AM | sell | $32.9 | $0.03885 | 0.05045 | 0.00005958 | 846.79 | 0xd0...310a | |
| 05/11/2026 | 5:13:15 AM | sell | $91.59 | $0.03886 | 0.1405 | 0.00005961 | 2,356.82 | 0xe1...f3fe | |
| 05/11/2026 | 5:13:15 AM | sell | $27.46 | $0.03885 | 0.04213 | 0.00005959 | 707.07 | 0xc4...c877 |