WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01972
Price
0.0000326 WBNB
TVL
$691,364.73
MKT CAP
$9.9M
5m
0%
1h
-0.26%
4h
1.35%
24h
6.52%
Share
TXNS
355
Buys
207
Sells
148
Volume
30K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.12M
Pooled WBNB:
$649.68

FHE/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01972. FHE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $29,731.82. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,869,267.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $691,364.73. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $691,364.73.

The total transactions of FHE/WBNB is 355 in the last 24 hours, 207 of which are buy transactions, and 148 are sales transactions.

FHE/WBNB pool has a trading volume of $29,731.82 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000326, captured at 4:43 PM UTC.

The price of converting 1 FHE to USD is $0.01972 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20264:28:17 PMbuy$100.6$0.019720.16620.00003265,099.95
0x61e...7677
0x7b...ad07
04/09/20264:28:12 PMsell$244.46$0.018860.4040.0000311612,961.66
0x3d1...d266
0x91...5be1
04/09/20264:28:13 PMbuy$60.5$0.019690.10.000032553,071.58
0x0f0...8280
0x9e...eee9
04/09/20264:28:12 PMsell$69.94$0.018880.11560.000031213,703.33
0x3d1...d266
0x91...5be1
04/09/20264:28:13 PMbuy$86.06$0.019710.14220.000032574,366.02
0xCc3...8741
0xe0...1ced
04/09/20264:28:12 PMsell$3,231.59$0.019175.340.00003169168,501.66
0x3d1...d266
0x91...5be1
04/09/20264:28:13 PMbuy$2,648.47$0.019454.370.00003215136,123.88
0x69c...a52a
0x10...b6da
04/09/20264:25:58 PMbuy$15.29$0.019870.025250.00003282769.56
0x872...b98b
0x5f...a88e
04/09/20264:13:43 PMbuy$78.94$0.019870.13030.00003283,971.7
0xCc3...8741
0xaa...551d
04/09/20264:13:16 PMbuy$24.65$0.019870.040690.000032791,240.97
0x6b2...4bE4
0x37...3549
04/09/20264:06:54 PMsell$34.04$0.019440.056260.000032141,750.39
0xF0d...7432
0x36...a681
04/09/20264:01:29 PMsell$42.07$0.019510.069320.000032152,156
0x1B7...dC03
0x3a...fb64
04/09/20263:44:49 PMsell$40$0.019460.06610.000032162,055
0x1B7...dC03
0x45...d5d6
04/09/20263:36:05 PMsell$98.4$0.019470.16260.000032185,053.45
0xf66...6f7E
0x76...20e2
04/09/20263:32:10 PMsell$40.04$0.019360.06660.00003222,068
0x1B7...dC03
0x1d...db44
04/09/20263:32:04 PMsell$75.1$0.019370.12490.000032223,877
0x1B7...dC03
0xb3...5bbc
04/09/20263:32:03 PMsell$39.72$0.019380.066070.000032242,049.46
0x6b2...4bE4
0x8c...a6c1
04/09/20263:32:02 PMsell$37.06$0.019380.061650.000032251,911.57
0x6b2...4bE4
0x80...3e5c
04/09/20263:31:35 PMbuy$99.94$0.019770.16620.000032895,053.45
0x5C6...78f3
0xa7...b04a
04/09/20263:09:37 PMsell$3.17$0.019360.0052770.00003222163.75
0xF0d...7432
0xb7...3158