- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.33M
- Pooled WBNB:
- $952.4
FHE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.137. FHE price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $336,406.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $68,179,819.29. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,033,754.13. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,033,754.13.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1555 in the last 24 hours, 748 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $336,406.24 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001462, captured at 8:08 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.137 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:53:51 AM | sell | $305.34 | $0.137 | 0.3258 | 0.0001462 | 2,228.12 | 0x40...f46e | |
| 01/30/2026 | 7:26:20 AM | sell | $202.96 | $0.1371 | 0.2165 | 0.0001463 | 1,480.04 | 0xac...fc17 | |
| 01/30/2026 | 7:25:55 AM | sell | $40.66 | $0.1371 | 0.04339 | 0.0001463 | 296.45 | 0x2c...bd9a | |
| 01/30/2026 | 7:25:52 AM | sell | $41.16 | $0.1372 | 0.04392 | 0.0001464 | 300 | 0x0b...307c | |
| 01/30/2026 | 7:25:53 AM | sell | $37.18 | $0.1371 | 0.03968 | 0.0001463 | 271.05 | 0xfd...1738 | |
| 01/30/2026 | 7:25:52 AM | sell | $41.16 | $0.1372 | 0.04392 | 0.0001464 | 300 | 0x28...a11e | |
| 01/30/2026 | 7:25:51 AM | sell | $23.77 | $0.1372 | 0.02536 | 0.0001464 | 173.22 | 0x7b...46c9 | |
| 01/30/2026 | 7:24:31 AM | sell | $97.67 | $0.1372 | 0.1042 | 0.0001464 | 711.59 | 0x92...399c | |
| 01/30/2026 | 7:24:31 AM | sell | $95.77 | $0.1372 | 0.1021 | 0.0001465 | 697.57 | 0x06...074c | |
| 01/30/2026 | 7:23:42 AM | sell | $21.32 | $0.1373 | 0.02275 | 0.0001465 | 155.26 | 0x67...ebfe | |
| 01/30/2026 | 7:23:42 AM | sell | $39.51 | $0.1373 | 0.04216 | 0.0001465 | 287.73 | 0xb4...a6f6 | |
| 01/30/2026 | 7:23:22 AM | sell | $81.7 | $0.1373 | 0.08719 | 0.0001465 | 594.9 | 0xa9...1e4a | |
| 01/30/2026 | 7:23:18 AM | buy | $0.1228 | $0.1401 | 0.000131 | 0.0001495 | 0.8763 | 0x3a...9e9e | |
| 01/30/2026 | 7:23:14 AM | sell | $61.24 | $0.1373 | 0.06534 | 0.0001465 | 445.79 | 0xe3...978c | |
| 01/30/2026 | 7:23:13 AM | buy | $0.1691 | $0.1401 | 0.0001805 | 0.0001495 | 1.2 | 0x47...9cf4 | |
| 01/30/2026 | 7:23:12 AM | sell | $21.76 | $0.1374 | 0.02322 | 0.0001466 | 158.38 | 0x9c...bb19 | |
| 01/30/2026 | 7:23:12 AM | sell | $93.89 | $0.1374 | 0.1001 | 0.0001466 | 683.36 | 0xf7...d4d4 | |
| 01/30/2026 | 7:23:12 AM | sell | $0.006687 | $0.1373 | 0.057135 | 0.0001466 | 0.04867 | 0xbd...0f97 | |
| 01/30/2026 | 7:18:08 AM | sell | $0.008907 | $0.1374 | 0.059504 | 0.0001466 | 0.06481 | 0xa0...3ba3 | |
| 01/30/2026 | 7:16:10 AM | buy | $207.47 | $0.1401 | 0.2213 | 0.0001495 | 1,480.04 | 0x98...75ba |