Info about FHE-WBNB pair
- Pooled FHE:
- 16.07M
- Pooled WBNB:
- $651.11
FHE/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0182. FHE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $54,590.78. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,429,381.02. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $694,240.74. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $694,240.74.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 479 in the last 24 hours, 241 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $54,590.78 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000295, captured at 3:55 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0182 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:53:16 PM | sell | $12.14 | $0.0182 | 0.01969 | 0.0000295 | 667.32 | 0x9f...e34f | |
| 04/30/2026 | 3:26:05 PM | sell | $8.69 | $0.01821 | 0.01409 | 0.00002951 | 477.66 | 0x84...28d5 | |
| 04/30/2026 | 3:26:03 PM | sell | $72.87 | $0.01821 | 0.118 | 0.00002952 | 4,000 | 0x40...e150 | |
| 04/30/2026 | 3:04:18 PM | sell | $90.98 | $0.01819 | 0.1476 | 0.00002953 | 5,000 | 0x4c...0e71 | |
| 04/30/2026 | 3:04:10 PM | sell | $200.3 | $0.01823 | 0.3249 | 0.00002957 | 10,985.8 | 0xa5...754c | |
| 04/30/2026 | 2:59:12 PM | sell | $270.5 | $0.01825 | 0.439 | 0.00002963 | 14,818.09 | 0x98...c821 | |
| 04/30/2026 | 2:57:08 PM | sell | $73.09 | $0.01827 | 0.1186 | 0.00002967 | 4,000 | 0x33...9352 | |
| 04/30/2026 | 2:55:33 PM | sell | $73.14 | $0.01828 | 0.1187 | 0.00002969 | 4,000 | 0x95...795c | |
| 04/30/2026 | 2:54:32 PM | sell | $73.18 | $0.01829 | 0.1188 | 0.0000297 | 4,000 | 0x89...acd7 | |
| 04/30/2026 | 2:53:45 PM | sell | $42.06 | $0.01831 | 0.06831 | 0.00002974 | 2,297 | 0xc8...ce97 | |
| 04/30/2026 | 2:53:43 PM | sell | $73.29 | $0.01832 | 0.119 | 0.00002975 | 4,000 | 0x8d...c84f | |
| 04/30/2026 | 2:53:45 PM | sell | $73.22 | $0.0183 | 0.1189 | 0.00002972 | 4,000 | 0xb2...7368 | |
| 04/30/2026 | 2:46:45 PM | sell | $73.35 | $0.01833 | 0.119 | 0.00002977 | 4,000 | 0x70...0acd | |
| 04/30/2026 | 2:38:35 PM | sell | $73.27 | $0.01831 | 0.1191 | 0.00002979 | 4,000 | 0xcd...059a | |
| 04/30/2026 | 2:37:48 PM | sell | $42.06 | $0.01832 | 0.06843 | 0.0000298 | 2,296 | 0x8f...a25e | |
| 04/30/2026 | 2:37:07 PM | sell | $40.11 | $0.01833 | 0.06523 | 0.00002981 | 2,188 | 0xcb...7a7e | |
| 04/30/2026 | 2:36:42 PM | sell | $40.04 | $0.01835 | 0.06512 | 0.00002984 | 2,182 | 0xe6...4abd | |
| 04/30/2026 | 2:36:44 PM | sell | $43.13 | $0.01834 | 0.07014 | 0.00002983 | 2,351 | 0x19...73ee | |
| 04/30/2026 | 2:36:45 PM | sell | $41.08 | $0.01834 | 0.0668 | 0.00002982 | 2,240 | 0xd8...9733 | |
| 04/30/2026 | 2:31:06 PM | sell | $40.05 | $0.01836 | 0.06511 | 0.00002985 | 2,181 | 0x99...33da |