WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01647
Price
0.00002866 WBNB
TVL
$748,580.19
MKT CAP
$12.6M
5m
-0.00%
1h
-0.14%
4h
-1.12%
24h
-0.44%
Share
TXNS
172
Buys
81
Sells
91
Volume
36K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.56M
Pooled WBNB:
$742.11

FHE/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01647. FHE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $36,358.27. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,565,735.94. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $748,580.19. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $748,580.19.

The total transactions of FHE/WBNB is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.

FHE/WBNB pool has a trading volume of $36,358.27 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002866, captured at 3:32 AM UTC.

The price of converting 1 FHE to USD is $0.01647 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:28:18 AMsell$7.33$0.016470.012760.00002866445.36
0x84f...1589
0x63...e693
07/10/20263:28:18 AMsell$0.2231$0.016470.00038830.0000286613.54
0x84f...1589
0x63...e693
07/10/20263:01:39 AMsell$6.93$0.016490.012050.00002866420.32
0x56a...681F
0x5f...6e55
07/10/20262:20:19 AMbuy$0.8626$0.016820.00150.0000292551.27
0x131...3991
0x05...7de6
07/10/20261:48:35 AMbuy$36.35$0.016730.063540.000029242,172.72
0x6b2...4bE4
0x67...1780
07/10/20261:46:16 AMbuy$5.25$0.016710.0091890.00002924314.23
0x2dB...A0CB
0xb7...c831
07/10/20261:46:17 AMbuy$5.25$0.016710.0091890.00002924314.22
0x2E4...b86E
0x7c...a21c
07/10/20261:46:01 AMbuy$94.34$0.016710.1650.000029235,645.44
0x850...a143
0x86...0fb5
07/10/20261:44:52 AMbuy$39.99$0.016690.069980.000029212,395.38
0x850...a143
0xf8...a1fa
07/10/20261:32:41 AMbuy$124.62$0.016680.2180.000029197,470.14
0x3ae...2A14
0xec...7bb0
07/10/20261:32:42 AMbuy$38.38$0.016690.067150.00002922,299.2
0xDEf...20CE
0x9a...e851
07/10/20261:32:41 AMbuy$67.18$0.016670.11750.000029174,029.81
0x6b2...4bE4
0x36...6d42
07/10/20261:32:41 AMbuy$200.04$0.016640.350.0000291312,015.84
0x12D...9439
0x0d...1d10
07/10/20261:32:41 AMbuy$53.77$0.016660.094080.000029153,226.74
0x09b...0d32
0xab...15de
07/10/202612:49:53 AMsell$198.53$0.016260.34840.0000285512,204.82
0x232...b698
0xd0...75ed
07/10/202612:49:53 AMsell$464.39$0.01630.8150.0000286228,477.91
0x232...b698
0xd0...75ed
07/10/202612:36:33 AMsell$163.18$0.016310.28680.0000286810,000
0xD6b...F598
0x0e...9aa1
07/10/202612:27:56 AMbuy$22.25$0.016650.039120.000029281,336.08
0x887...92b5
0xd7...963b
07/09/202611:21:24 PMbuy$9.93$0.016560.017460.00002912599.73
0x6b2...4bE4
0x7e...07dd
07/09/202611:21:28 PMbuy$163.27$0.016650.28690.000029269,806.15
0xa45...ABB0
0x30...6bdb