WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02328
Price
0.00003846 WBNB
TVL
$955,474.9
MKT CAP
$17.8M
5m
0%
1h
-2.75%
4h
-0.73%
24h
-5.58%
Share
TXNS
632
Buys
330
Sells
302
Volume
79K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.99M
Pooled WBNB:
$847.7

FHE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02328. FHE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $78,947.88. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,793,785.91. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $955,474.91. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $955,474.91.

The total transactions of FHE/WBNB is 632 in the last 24 hours, 330 of which are buy transactions, and 302 are sales transactions.

FHE/WBNB pool has a trading volume of $78,947.88 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003846, captured at 2:12 AM UTC.

The price of converting 1 FHE to USD is $0.02328 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:41:05 AMsell$44.38$0.023280.073310.000038461,905.96
0xF82...8D3B
0x1b...9cf3
06/17/20261:31:26 AMsell$45.54$0.023230.075440.000038481,960.45
0x6b2...4bE4
0x3c...b37b
06/17/20261:31:26 AMsell$53.39$0.023220.088440.000038472,298.78
0x6b2...4bE4
0x49...2e13
06/17/20261:31:26 AMsell$74.93$0.023240.12410.000038493,224.22
0x6b2...4bE4
0x7a...d059
06/17/20261:31:25 AMsell$167.95$0.023250.27820.000038527,221.52
0x6b2...4bE4
0x13...f052
06/17/20261:31:25 AMsell$87.09$0.023270.14420.000038553,742.1
0x195...C90c
0xe9...9337
06/17/20261:30:46 AMsell$118.66$0.023280.19650.000038575,095.75
0x6b2...4bE4
0xbd...2bb3
06/17/20261:30:34 AMsell$78.96$0.02330.13070.000038593,388.69
0x6b2...4bE4
0x95...9e4f
06/17/20261:30:23 AMsell$150.87$0.023310.24980.000038626,470.25
0x6b2...4bE4
0xd6...378f
06/17/20261:30:22 AMsell$75.98$0.023330.12580.000038643,256.46
0x6b2...4bE4
0xfc...431f
06/17/20261:30:18 AMsell$64.17$0.023330.10630.000038662,749.68
0x6b2...4bE4
0x85...8398
06/17/20261:30:16 AMsell$22.13$0.023340.036660.00003867948.19
0x6b2...4bE4
0x3a...2b18
06/17/20261:29:16 AMsell$53.16$0.023350.088040.000038682,276.02
0x6b2...4bE4
0x3a...c07b
06/17/20261:29:16 AMsell$21.23$0.023350.035170.00003867909.5
0x195...99e8
0xb7...7283
06/17/20261:03:37 AMsell$287.02$0.023450.47370.0000387212,235.44
0x834...bBa7
0x89...9466
06/17/20261:03:26 AMsell$60.21$0.023470.09940.000038752,564.68
0x6b2...4bE4
0xb1...b546
06/17/20261:03:05 AMsell$77.44$0.023490.12790.00003883,297
0xE8e...01D5
0x27...0f5e
06/17/20261:03:05 AMsell$122.55$0.023470.20240.000038775,220
0x428...4Fba
0x57...a21d
06/17/20261:02:52 AMsell$77.48$0.02350.12790.000038813,297
0x480...C811
0x6c...659b
06/17/20261:01:58 AMsell$77.46$0.023490.1280.000038833,297
0xc6e...7014
0xca...ede3