WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02048
Price
0.00002653 WBNB
TVL
$945,292.37
MKT CAP
$15.5M
5m
0%
1h
-1.97%
4h
0.14%
24h
-7.46%
Share
TXNS
73
Buys
15
Sells
58
Volume
12K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.14M
Pooled WBNB:
$716.81

FHE/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02048. FHE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $11,562.92. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,514,852.96. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $945,292.38. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $945,292.38.

The total transactions of FHE/WBNB is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.

FHE/WBNB pool has a trading volume of $11,562.92 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002653, captured at 8:12 PM UTC.

The price of converting 1 FHE to USD is $0.02048 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:53:22 PMsell$0.2043$0.020480.00026470.000026539.97
0x2d5...57Bf
0x52...b953
10/07/20266:56:25 PMbuy$248.43$0.020890.32160.0000270511,889.29
0x56c...8a8B
0x91...baf6
10/07/20264:16:04 PMsell$164.34$0.020450.2130.000026518,034.78
0x768...2C0C
0x2a...f7f6
10/07/20262:51:56 PMsell$0.5492$0.020340.00071620.0000265227
0x1Dd...6E82
0xf0...4511
10/07/20261:47:08 PMsell$112.62$0.020280.14730.000026535,551.5
0xaaa...93a8
0x53...97cd
10/07/20261:47:01 PMsell$293.45$0.020330.38380.0000265914,434.2
0x93F...486a
0x99...3916
10/07/20261:47:02 PMsell$126.23$0.02030.16510.000026556,217.72
0x0B5...0839
0x6d...273a
10/07/20261:39:12 PMsell$138.31$0.020380.18060.000026626,784
0x2Bd...4B11
0x6c...db8b
10/07/20261:38:13 PMsell$188.7$0.020480.24620.000026739,212.37
0xa98...016b
0x4a...7eda
10/07/20261:38:14 PMsell$265.97$0.020420.34710.0000266613,020.39
0x766...7897
0x2e...e737
10/07/20261:38:13 PMsell$200.45$0.020450.26160.00002679,798.33
0x12D...9439
0x78...5baf
10/07/202612:23:22 PMbuy$49.98$0.020910.06520.000027292,389.48
0x19d...3DCE
0x60...8d2e
10/07/202611:29:44 AMbuy$164.19$0.020920.21390.000027277,846
0x1e8...131A
0x7c...c416
10/07/202611:05:29 AMbuy$10.71$0.020910.013960.00002725512.23
0xb31...76Dd
0xea...0e94
10/07/202610:07:46 AMsell$332.46$0.020660.43230.0000268716,089
0xaaa...93a8
0x3c...ddc0
10/07/202610:07:50 AMsell$804.2$0.020591.040.0000267739,051.76
0x12D...9439
0x77...5188
10/07/20269:39:43 AMsell$125.21$0.020740.16260.000026936,036.9
0x70a...910e
0x03...708e
10/07/20269:39:44 AMsell$191.16$0.020720.24820.000026919,225
0x346...0B90
0x19...b7dd
10/07/20269:39:12 AMsell$15.43$0.020760.020040.00002695743.52
0x7C4...e2F3
0x91...e3d9
10/07/20269:39:15 AMsell$15.42$0.020760.020020.00002695743.12
0x7C4...e2F3
0x6f...ae74