WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01755
Price
0.00002373 WBNB
TVL
$861,742.84
MKT CAP
$13.3M
5m
0%
1h
0%
4h
1.74%
24h
0.03%
Share
TXNS
36
Buys
21
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.76M
Pooled WBNB:
$696.3

FHE/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01755. FHE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,450.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,294,223.59. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $861,742.85. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $861,742.85.

The total transactions of FHE/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

FHE/WBNB pool has a trading volume of $3,450.95 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002373, captured at 10:20 AM UTC.

The price of converting 1 FHE to USD is $0.01755 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202610:07:57 AMbuy$133.2$0.017550.18010.000023737,588.31
0xaaa...93a8
0x26...6c58
10/26/20267:54:04 AMsell$61.58$0.017180.083370.000023263,584.21
0x6b2...4bE4
0x32...3e0c
10/26/20267:53:04 AMsell$66.41$0.017190.089890.000023273,862.67
0x6b2...4bE4
0x40...3446
10/26/20267:53:00 AMsell$48.94$0.01720.066250.000023282,845.43
0x6b2...4bE4
0xae...864c
10/26/20267:20:00 AMsell$94.08$0.017220.12720.000023295,461.21
0xea2...17aA
0x37...8a92
10/26/20267:18:44 AMsell$137.95$0.017220.18670.000023328,008.47
0xB8a...d129
0x61...31e2
10/26/20267:17:28 AMsell$80.13$0.017250.10840.000023344,644.23
0x29d...E294
0x97...2ec7
10/26/20267:17:01 AMsell$89.72$0.017270.12130.000023365,195.06
0x694...13f6
0x41...7e9a
10/26/20264:18:01 AMbuy$64.21$0.017650.086680.000023833,636.25
0x6b2...4bE4
0x3e...1f36
10/26/20264:17:45 AMbuy$97.59$0.017640.13170.000023825,531.27
0xB8a...d129
0x75...e47b
10/26/20264:17:44 AMbuy$129.53$0.017620.17480.000023797,348.51
0xC19...00fB
0x04...cef2
10/26/20264:17:25 AMbuy$95.35$0.017610.12860.000023775,412.52
0xB8a...d129
0x58...9705
10/26/20264:15:29 AMbuy$74.05$0.017570.10.000023754,212.9
0x9e1...9159
0x9b...ec3e
10/26/20264:15:27 AMbuy$88.34$0.017560.11940.000023745,029.11
0xea2...17aA
0xd3...c5f7
10/25/202611:31:20 PMsell$72.25$0.017140.098080.000023264,215.24
0x6b2...4bE4
0x0c...4d27
10/25/202611:30:31 PMsell$26.73$0.017170.036230.000023281,556.21
0x525...d396
0x2a...b6b7
10/25/202611:30:36 PMsell$9.99$0.017170.013540.00002327582
0x75b...D8Bd
0xe5...b199
10/25/202611:30:32 PMsell$9.99$0.017170.013540.00002328582
0x8D6...115b
0xdb...dcab
10/25/202611:30:31 PMsell$9.99$0.017170.013550.00002328582
0xebf...45CA
0x5e...8ed4
10/25/202611:30:32 PMsell$9.99$0.017170.013540.00002327582
0xCc3...8741
0xc9...940e