WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01916
Price
0.00003158 WBNB
TVL
$683,503.1
MKT CAP
$9.6M
5m
0%
1h
0.33%
4h
0.71%
24h
-4.21%
Share
TXNS
906
Buys
460
Sells
446
Volume
83K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.19M
Pooled WBNB:
$647.01

FHE/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01916. FHE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $82,771.63. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,586,584.11. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $683,503.10. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $683,503.10.

The total transactions of FHE/WBNB is 906 in the last 24 hours, 460 of which are buy transactions, and 446 are sales transactions.

FHE/WBNB pool has a trading volume of $82,771.63 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003158, captured at 7:27 PM UTC.

The price of converting 1 FHE to USD is $0.01916 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20267:21:41 PMsell$376.29$0.019160.62030.0000315819,638.72
0x440...9d0c
0x8d...20ad
04/06/20267:12:39 PMbuy$49.94$0.019530.08250.000032272,556.12
0x007...98C4
0x66...c9bf
04/06/20267:08:53 PMbuy$17.77$0.019530.029350.00003226909.71
0xe5e...45fd
0x90...ca5d
04/06/20267:06:10 PMbuy$53.35$0.019530.088050.000032232,731.47
0x37A...cE51
0x1c...19b6
04/06/20267:06:10 PMbuy$74.12$0.019540.12230.000032253,792.61
0xCc3...8741
0xfa...7c23
04/06/20267:06:10 PMbuy$211.5$0.019510.34890.0000321910,839.41
0x2E4...b86E
0x33...bd3e
04/06/20266:23:20 PMsell$55.98$0.019090.092440.000031532,931.6
0x596...B495
0xd6...4b18
04/06/20266:04:26 PMsell$140.37$0.019050.23250.000031567,367.01
0x454...eafC
0x92...0d7e
04/06/20266:02:42 PMbuy$263.41$0.01940.43680.0000321813,572.54
0x30F...a61D
0xf5...82b0
04/06/20266:01:54 PMbuy$200.81$0.01940.33230.0000321110,349.24
0xFa9...9619
0x2b...63bb
04/06/20265:45:14 PMbuy$201.65$0.019370.33360.0000320510,408.9
0xFa9...9619
0xc4...698d
04/06/20265:45:01 PMbuy$121.23$0.01940.20.0000326,248.59
0x0f0...8280
0x07...d884
04/06/20265:44:25 PMbuy$120.86$0.019320.20.000031976,255.63
0x0f0...8280
0xa5...59cf
04/06/20265:25:37 PMbuy$267.96$0.019290.44320.0000319113,890.72
0x72A...fCaA
0xad...6568
04/06/20265:07:12 PMbuy$0.5003$0.019260.00082760.0000318725.96
0xa01...170b
0xc0...4930
04/06/20265:06:53 PMbuy$120.92$0.019260.20.000031856,278.37
0x0f0...8280
0x96...44ab
04/06/20265:06:46 PMbuy$72.49$0.01920.11990.000031753,775.93
0xCc3...8741
0x73...914c
04/06/20265:06:46 PMbuy$200.03$0.019170.33080.0000317110,431.59
0x12D...9439
0x49...f6c7
04/06/20265:06:46 PMbuy$64.8$0.019240.10710.000031823,367.73
0xCc3...8741
0xf6...e24d
04/06/20265:06:46 PMbuy$166.08$0.019220.27470.000031798,640.38
0xDEf...20CE
0x6a...0f7f