WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02046
Price
0.00002838 WBNB
TVL
$909,188.58
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.04%
24h
0.57%
Share
TXNS
70
Buys
44
Sells
26
Volume
13K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.84M
Pooled WBNB:
$726.36

FHE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02046. FHE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13,397.97. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,507,240.13. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $909,188.58. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $909,188.58.

The total transactions of FHE/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

FHE/WBNB pool has a trading volume of $13,397.97 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002838, captured at 4:11 AM UTC.

The price of converting 1 FHE to USD is $0.02046 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:09:57 AMbuy$6.13$0.020460.0085150.00002838300
0xD2e...EBBD
0x69...6949
09/15/20262:31:58 AMsell$0.1999$0.020040.00027740.000027819.97
0x647...549A
0x41...9972
09/15/20262:08:16 AMbuy$51.26$0.020430.071170.000028372,507.99
0x6b2...4bE4
0xfc...eb7e
09/15/20262:06:29 AMbuy$66.02$0.020440.09160.000028363,229.09
0x6b2...4bE4
0xc3...fb19
09/15/20262:02:27 AMbuy$46.18$0.020440.064070.000028362,259.3
0x6b2...4bE4
0x49...3250
09/15/20261:59:29 AMbuy$58.07$0.020420.08060.000028352,842.99
0x6b2...4bE4
0x4c...4e9b
09/15/20261:52:13 AMbuy$77.86$0.020430.1080.000028343,810.99
0x6b2...4bE4
0x92...0637
09/15/20261:33:55 AMsell$558.38$0.020050.77520.0000278327,848.84
0x6c4...A1BD
0x86...9c15
09/15/20261:33:55 AMsell$1,062.46$0.020141.470.0000279652,745.97
0x6c4...A1BD
0x86...9c15
09/15/20261:33:55 AMsell$138.67$0.020010.19250.000027786,930.12
0x6c4...A1BD
0x86...9c15
09/15/20261:07:26 AMsell$0.06415$0.020160.000089250.000028053.18
0x777...7777
0x93...1096
09/15/20261:05:48 AMbuy$231.12$0.020570.32130.000028611,235.94
0x050...5B0D
0xb7...812f
09/15/202612:39:35 AMbuy$135.48$0.020470.18830.000028466,618.53
0xe70...8BdD
0x70...a2f7
09/15/202612:39:45 AMbuy$51.04$0.02050.070980.00002852,490
0x6b2...4bE4
0x19...80e5
09/15/202612:39:35 AMbuy$124.45$0.020480.1730.000028486,075.33
0x51a...3C2e
0x8c...6e38
09/15/202612:39:44 AMbuy$47.48$0.020490.066020.000028492,316.83
0x6b2...4bE4
0x76...98c4
09/15/202612:39:45 AMbuy$87.12$0.02050.12110.000028514,248.11
0xf12...C369
0x2a...432e
09/15/202612:38:23 AMbuy$124.21$0.020450.17270.000028446,072
0x5aB...D15D
0xd4...4b85
09/15/202612:38:23 AMbuy$232.71$0.020430.32350.0000284111,387.38
0xc40...BFA0
0x3e...098f
09/14/202611:51:54 PMbuy$259.31$0.020420.35980.0000283412,696.2
0xf05...a878
0xf1...eb5f