- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-FHE LPs
Info about WBNB-FHE pair
- Pooled WBNB:
- 516.02
- Pooled FHE:
- $7.58M
WBNB/FHE price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $933.63. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $184,876.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,851,289.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $958,648.09. The WBNB/FHE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/FHE now?
The current liquidity of WBNB/FHE with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $958,648.09.
How many transactions are there in the WBNB/FHE pool in the last 24 hours?
The total transactions of WBNB/FHE is 719 in the last 24 hours, 399 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WBNB/FHE pool in the last 24 hours?
WBNB/FHE pool has a trading volume of $184,876.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to FHE?
The exchange rate of 1 WBNB to FHE is 14,847.79, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.63 today.
WBNB-FHE price chart
| Date | Time | Price $ | Price FHE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:32:23 AM | sell | $713.32 | $0.06288 | 0.764 | 0.00006735 | 11,344.11 | 0x73...8551 | |
| 09/15/2025 | 4:26:53 AM | sell | $30.07 | $0.06293 | 0.03223 | 0.00006745 | 477.88 | 0x9f...3881 | |
| 09/15/2025 | 4:24:53 AM | buy | $59.87 | $0.0642 | 0.06418 | 0.00006881 | 932.64 | 0x8f...b549 | |
| 09/15/2025 | 4:24:57 AM | buy | $12.86 | $0.06421 | 0.01378 | 0.00006882 | 200.3 | 0xc7...f3fe | |
| 09/15/2025 | 4:24:47 AM | buy | $12.86 | $0.06419 | 0.01378 | 0.0000688 | 200.36 | 0xd2...f8fa | |
| 09/15/2025 | 4:24:17 AM | buy | $16.99 | $0.06418 | 0.01821 | 0.0000688 | 264.75 | 0x68...8590 | |
| 09/15/2025 | 4:24:16 AM | buy | $16.99 | $0.06418 | 0.01821 | 0.00006879 | 264.77 | 0xde...6d32 | |
| 09/15/2025 | 4:23:40 AM | buy | $12.86 | $0.06417 | 0.01378 | 0.00006879 | 200.4 | 0xda...42a5 | |
| 09/15/2025 | 4:23:39 AM | buy | $12.86 | $0.06417 | 0.01378 | 0.00006878 | 200.41 | 0xd2...1955 | |
| 09/15/2025 | 4:23:38 AM | buy | $12.86 | $0.06417 | 0.01378 | 0.00006878 | 200.42 | 0xc8...c5b9 | |
| 09/15/2025 | 4:23:20 AM | buy | $12.86 | $0.06417 | 0.01378 | 0.00006878 | 200.43 | 0x63...f1bf | |
| 09/15/2025 | 4:22:23 AM | buy | $142.69 | $0.06412 | 0.153 | 0.00006875 | 2,225.31 | 0x5e...8a51 | |
| 09/15/2025 | 4:19:40 AM | buy | $49.78 | $0.06399 | 0.05346 | 0.00006873 | 777.93 | 0x58...5e71 | |
| 09/15/2025 | 4:19:23 AM | buy | $40.7 | $0.06398 | 0.04372 | 0.00006871 | 636.26 | 0x6c...8234 | |
| 09/15/2025 | 4:19:23 AM | buy | $60.6 | $0.06396 | 0.06509 | 0.0000687 | 947.5 | 0x01...29aa | |
| 09/15/2025 | 4:17:18 AM | buy | $46.55 | $0.06395 | 0.05 | 0.00006869 | 727.9 | 0x95...db15 | |
| 09/15/2025 | 4:07:14 AM | sell | $139.03 | $0.06283 | 0.1493 | 0.00006748 | 2,212.65 | 0x08...25b4 | |
| 09/15/2025 | 4:07:16 AM | sell | $44.7 | $0.06281 | 0.04801 | 0.00006746 | 711.66 | 0x35...cc72 | |
| 09/15/2025 | 4:07:17 AM | sell | $507.05 | $0.06273 | 0.5446 | 0.00006738 | 8,082 | 0xe3...fae8 | |
| 09/15/2025 | 4:07:05 AM | sell | $33.52 | $0.06285 | 0.036 | 0.00006751 | 533.28 | 0x65...58c3 |