WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01846
Price
0.00003315 WBNB
TVL
$821,514.08
MKT CAP
$14.1M
5m
0%
1h
-0.97%
4h
-1.35%
24h
-1.96%
Share
TXNS
160
Buys
79
Sells
81
Volume
25K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.09M
Pooled WBNB:
$808.95

FHE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01846. FHE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,560.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,089,699.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $821,514.08. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $821,514.08.

The total transactions of FHE/WBNB is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

FHE/WBNB pool has a trading volume of $24,560.80 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003315, captured at 6:01 PM UTC.

The price of converting 1 FHE to USD is $0.01846 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:03:06 PMsell$124.08$0.018460.22280.000033156,720
0x9c5...433d
0x28...9646
06/29/20264:27:44 PMbuy$71.68$0.018620.13020.000033833,848.5
0x4C0...f24F
0x9d...c971
06/29/20264:22:00 PMbuy$234.9$0.018640.42580.000033812,598.77
0x532...8E97
0x5e...093e
06/29/20263:57:01 PMsell$998.85$0.018321.810.0000332154,513.61
0x564...4D0F
0x23...d82d
06/29/20263:38:27 PMbuy$727.48$0.018721.310.0000339238,846.13
0x339...889E
0x89...805f
06/29/20263:37:32 PMsell$36.6$0.01830.066330.000033161,999.8
0x007...98C4
0x61...8b08
06/29/20263:21:56 PMbuy$16.99$0.018570.030970.00003384915.12
0x532...8E97
0x6a...010a
06/29/20263:18:51 PMsell$364.81$0.018240.66420.0000332120,000
0xD87...94A5
0x9e...c139
06/29/20263:17:51 PMsell$252.09$0.018270.45920.0000332813,797.99
0x3ae...2A14
0x87...8d4a
06/29/20263:17:51 PMsell$192.79$0.018290.35110.0000333310,536.67
0x218...4AA5
0x7e...3c9f
06/29/20263:17:29 PMsell$6.99$0.018340.012730.0000334381.25
0xA68...dB70
0xd5...5b49
06/29/20263:17:29 PMsell$242.64$0.018320.44190.0000333713,239.17
0x6b2...4bE4
0xb2...4617
06/29/20263:17:28 PMsell$197.26$0.018370.35920.0000334610,735.37
0xD10...a910
0x0e...5394
06/29/20263:17:28 PMsell$15.01$0.018360.027340.00003344817.74
0xAac...4d5f
0xf6...02e6
06/29/20263:17:29 PMsell$142.08$0.018350.25870.000033427,742.19
0xaF8...90BC
0x47...f817
06/29/20262:56:44 PMbuy$9.36$0.018820.0170.00003416497.57
0xe42...f3B5
0x16...dbaa
06/29/20262:49:22 PMbuy$38.65$0.018740.070440.000034162,062.08
0x3B6...fC6B
0xde...1a39
06/29/20262:28:32 PMsell$1,480.78$0.01852.690.0000336480,000
0xA4E...e73b
0x9f...2dba
06/29/20262:24:48 PMsell$106.97$0.018520.19520.000033815,773.65
0x6b2...4bE4
0x9b...f497
06/29/20262:24:48 PMsell$39.25$0.018530.071650.000033832,117.66
0x31B...2149
0xa8...5247