WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02462
Price
0.00003286 WBNB
TVL
$1M
MKT CAP
$18.7M
5m
0%
1h
0.66%
4h
1.95%
24h
1.75%
Share
TXNS
216
Buys
104
Sells
112
Volume
57K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.7M
Pooled WBNB:
$756.9

FHE/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02462. FHE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $57,399.51. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,660,618.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,002,790.26. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,002,790.26.

The total transactions of FHE/WBNB is 216 in the last 24 hours, 104 of which are buy transactions, and 112 are sales transactions.

FHE/WBNB pool has a trading volume of $57,399.51 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003286, captured at 4:52 AM UTC.

The price of converting 1 FHE to USD is $0.02462 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:40:13 AMbuy$86.38$0.024620.11530.000032863,508.32
0xE88...14ad
0xae...a630
09/07/20264:40:12 AMbuy$48.15$0.024610.064270.000032851,956.46
0x346...0B90
0x05...9ade
09/07/20264:39:29 AMbuy$94.3$0.02460.12580.000032843,833.11
0x6b2...4bE4
0x97...4611
09/07/20264:39:28 AMbuy$34.3$0.024580.045780.000032811,395.43
0xBfC...7DAF
0xa9...3713
09/07/20264:39:28 AMbuy$100.39$0.024580.1340.000032824,082.69
0x346...0B90
0x9c...daad
09/07/20264:37:02 AMbuy$42.75$0.024450.057350.00003281,748.36
0x6b2...4bE4
0x5e...c62e
09/07/20264:37:00 AMbuy$49.63$0.024440.066580.000032782,030.77
0x6b2...4bE4
0xa8...2002
09/07/20264:37:00 AMbuy$44.72$0.024440.060.000032791,829.4
0x0f0...8280
0xe0...1756
09/07/20264:36:23 AMbuy$142.51$0.024420.19120.000032775,834.27
0xebf...45CA
0xee...8755
09/07/20264:36:23 AMbuy$113.53$0.02440.15230.000032734,652.77
0x480...C811
0x15...3861
09/07/20264:36:23 AMbuy$74.48$0.024410.099920.000032753,050.83
0x555...5F22
0xe6...4ec2
09/07/20264:36:23 AMbuy$199.88$0.024380.26810.00003278,198.38
0x12D...9439
0x8b...0b8b
09/07/20264:36:02 AMbuy$200.37$0.024350.26880.000032678,226.96
0x70C...0baA
0xba...2f2c
09/07/20264:28:49 AMbuy$201.23$0.024460.26850.000032648,226.96
0x70C...0baA
0xe8...91cb
09/07/20263:36:33 AMsell$76.26$0.024010.10150.000031973,176.43
0xf59...1492
0x71...f189
09/07/20263:36:23 AMsell$10.42$0.023890.013950.00003198436.22
0x707...7C19
0xf3...8cf5
09/07/20263:35:14 AMsell$56.18$0.024020.074830.000031992,339.05
0x20B...8088
0x58...bef8
09/07/20263:35:12 AMsell$79.8$0.024020.10620.0000323,321.03
0x707...7C19
0x56...635b
09/07/20263:34:55 AMsell$34.72$0.023910.046470.000032011,451.83
0x707...7C19
0xc1...63e0
09/07/20263:32:34 AMsell$272.84$0.024060.36330.0000320411,339.5
0xf59...1492
0xfd...b1e3