WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02669
Price
0.00004229 WBNB
TVL
$935,584.42
MKT CAP
$20.3M
5m
0.20%
1h
0.90%
4h
4.16%
24h
-2.19%
Share
TXNS
427
Buys
135
Sells
292
Volume
69K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.05M
Pooled WBNB:
$803.44

FHE/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02669. FHE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $68,789.72. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,323,156.42. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $935,584.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $935,584.42.

The total transactions of FHE/WBNB is 427 in the last 24 hours, 135 of which are buy transactions, and 292 are sales transactions.

FHE/WBNB pool has a trading volume of $68,789.72 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004229, captured at 9:39 PM UTC.

The price of converting 1 FHE to USD is $0.02669 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:34:33 PMsell$50.02$0.026690.079250.000042291,874
0x346...0B90
0xb1...b434
08/19/20269:28:49 PMsell$62.05$0.026640.098530.00004232,329.19
0xC19...00fB
0x0a...5474
08/19/20269:28:40 PMsell$69.95$0.026640.11110.000042312,625.65
0x3ED...27EB
0x3f...83be
08/19/20269:28:25 PMsell$148.19$0.026650.23540.000042345,560.01
0x3ED...27EB
0x7c...cc05
08/19/20269:27:46 PMsell$75.61$0.026680.12010.000042392,833.48
0x3ED...27EB
0x03...2cad
08/19/20269:27:55 PMsell$79.02$0.026670.12550.000042372,962.43
0x9e1...9159
0xad...90f2
08/19/20269:27:42 PMsell$99.48$0.026690.1580.000042413,726.43
0xC19...00fB
0x71...40fd
08/19/20269:26:43 PMsell$16.33$0.02670.025950.00004242611.78
0x774...e7e4
0x41...bc3b
08/19/20269:21:09 PMsell$66.51$0.026740.10560.000042462,487.34
0x3ED...27EB
0x48...9f54
08/19/20269:22:35 PMsell$64.33$0.026720.10210.000042432,407.4
0xC19...00fB
0xe6...056a
08/19/20269:21:07 PMsell$65.08$0.026750.10330.000042482,432.73
0x9e1...9159
0xa3...25c4
08/19/20269:21:06 PMsell$68.63$0.026760.10890.000042492,564.51
0xC19...00fB
0x34...e031
08/19/20269:22:31 PMsell$59.85$0.026640.095350.000042452,246.14
0x9e1...9159
0x5d...ed6a
08/19/20269:18:22 PMsell$72.61$0.026740.11570.000042612,715.12
0x3ED...27EB
0xc0...0faf
08/19/20269:17:36 PMsell$62.47$0.026760.099510.000042632,334.02
0x3ED...27EB
0x5f...8879
08/19/20269:12:36 PMsell$132.12$0.026760.21060.000042654,936.92
0xB6f...4964
0xf1...6893
08/19/20269:09:41 PMbuy$1,117.15$0.027211.770.000043341,043.84
0x29d...E294
0x80...46a6
08/19/20269:09:41 PMbuy$37.82$0.027090.060180.000043111,395.79
0x999...0515
0x1f...3062
08/19/20269:09:41 PMbuy$1,084.87$0.027011.720.0000429840,159.05
0x3ED...27EB
0x3d...9e8e
08/19/20269:10:00 PMbuy$202.01$0.027340.32140.000043517,386.31
0x9df...f1B8
0xba...4535