- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 14.23M
- Pooled WBNB:
- $837.08
FHE/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03612. FHE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $188,141.94. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,573,086.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,057,014.51. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,057,014.51.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 858 in the last 24 hours, 477 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $188,141.94 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005571, captured at 5:50 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03612 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:45:03 AM | sell | $1,083.99 | $0.03612 | 1.67 | 0.00005571 | 30,004.92 | 0x3c...cf0e | |
| 05/10/2026 | 5:42:54 AM | sell | $63.35 | $0.03625 | 0.09769 | 0.0000559 | 1,747.45 | 0x59...b819 | |
| 05/10/2026 | 5:42:54 AM | sell | $145.09 | $0.03627 | 0.2237 | 0.00005594 | 4,000 | 0x1f...ec7a | |
| 05/10/2026 | 5:42:54 AM | sell | $62.97 | $0.03624 | 0.09711 | 0.00005588 | 1,737.65 | 0x31...d7f6 | |
| 05/10/2026 | 5:42:54 AM | sell | $171.61 | $0.0363 | 0.2646 | 0.00005599 | 4,726.81 | 0x26...58d6 | |
| 05/10/2026 | 5:42:32 AM | sell | $75.1 | $0.03635 | 0.1158 | 0.00005606 | 2,065.78 | 0x06...5b5c | |
| 05/10/2026 | 5:42:40 AM | sell | $127.59 | $0.03633 | 0.1967 | 0.00005603 | 3,511.51 | 0x74...07ca | |
| 05/10/2026 | 5:42:08 AM | sell | $63.36 | $0.03636 | 0.09773 | 0.00005608 | 1,742.55 | 0x89...caa8 | |
| 05/10/2026 | 5:13:22 AM | sell | $10.62 | $0.03635 | 0.01639 | 0.0000561 | 292.28 | 0x6e...6d0b | |
| 05/10/2026 | 5:02:44 AM | sell | $252.85 | $0.03636 | 0.3903 | 0.00005614 | 6,953.03 | 0xf1...04f0 | |
| 05/10/2026 | 4:52:25 AM | buy | $200.04 | $0.03713 | 0.3086 | 0.00005728 | 5,387.33 | 0x90...3938 | |
| 05/10/2026 | 4:50:25 AM | buy | $741.87 | $0.03702 | 1.14 | 0.00005714 | 20,036.79 | 0xfe...dda7 | |
| 05/10/2026 | 4:48:44 AM | buy | $49.99 | $0.03693 | 0.07718 | 0.00005701 | 1,353.68 | 0x5e...3a76 | |
| 05/10/2026 | 4:48:33 AM | buy | $200 | $0.03689 | 0.3087 | 0.00005694 | 5,421.5 | 0x9b...cb14 | |
| 05/10/2026 | 4:48:35 AM | buy | $100 | $0.03692 | 0.1543 | 0.00005699 | 2,708.54 | 0x3f...3357 | |
| 05/10/2026 | 4:48:13 AM | buy | $199.99 | $0.03684 | 0.3087 | 0.00005688 | 5,427.48 | 0x1b...1a08 | |
| 05/10/2026 | 4:46:32 AM | buy | $81.06 | $0.0368 | 0.1252 | 0.00005684 | 2,202.57 | 0x6d...207d | |
| 05/10/2026 | 4:46:31 AM | buy | $49.99 | $0.03679 | 0.07721 | 0.00005682 | 1,358.96 | 0x92...ae26 | |
| 05/10/2026 | 4:46:24 AM | buy | $50 | $0.03678 | 0.07722 | 0.0000568 | 1,359.4 | 0x9a...03b8 | |
| 05/10/2026 | 4:31:35 AM | buy | $199.99 | $0.03679 | 0.3084 | 0.00005675 | 5,435.81 | 0x4f...bf8f |