WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01808
Price
0.00002918 WBNB
TVL
$681,041.07
MKT CAP
$11.3M
5m
0%
1h
2.03%
4h
1.85%
24h
0.88%
Share
TXNS
931
Buys
447
Sells
484
Volume
104K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.89M
Pooled WBNB:
$635.45

FHE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01808. FHE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $103,776.35. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,320,662.28. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $681,041.08. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $681,041.08.

The total transactions of FHE/WBNB is 931 in the last 24 hours, 447 of which are buy transactions, and 484 are sales transactions.

FHE/WBNB pool has a trading volume of $103,776.35 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002918, captured at 12:11 PM UTC.

The price of converting 1 FHE to USD is $0.01808 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:00:11 PMbuy$99.9$0.018080.16120.000029185,525.42
0x24B...2db9
0x49...743c
04/15/202611:58:06 AMbuy$75.43$0.018060.12170.000029154,175.83
0x2a5...b278
0xad...c86d
04/15/202611:56:58 AMsell$181.69$0.017710.29320.0000285910,257.29
0x922...42b2
0x9a...3d81
04/15/202611:51:57 AMbuy$24.44$0.01810.039420.000029191,350.55
0x2E4...b86E
0x8a...16fe
04/15/202611:51:36 AMbuy$5.73$0.01810.0092440.00002919316.68
0x2E4...b86E
0x37...616e
04/15/202611:51:31 AMbuy$3.4$0.018090.0054930.00002918188.21
0x850...a143
0xe8...6861
04/15/202611:51:30 AMbuy$29.33$0.018090.047310.000029181,621.13
0x2dB...A0CB
0x89...d4e3
04/15/202611:51:02 AMbuy$2.78$0.018080.0044990.00002916154.29
0x37A...cE51
0xfc...7b88
04/15/202611:51:03 AMbuy$57.56$0.018080.092850.000029173,182.97
0xDEf...20CE
0x34...d1bf
04/15/202611:51:02 AMbuy$53.53$0.018070.086340.000029152,961.4
0x7E8...cF46
0x7c...c9e7
04/15/202611:51:01 AMbuy$53.56$0.018060.086390.000029142,964.39
0x195...C90c
0x25...cf9e
04/15/202611:49:12 AMbuy$57.94$0.018040.093510.000029123,210.37
0xDEf...20CE
0xad...d3b0
04/15/202611:49:08 AMbuy$56.78$0.018030.091630.000029113,147.7
0x2E4...b86E
0xe9...baaf
04/15/202611:49:02 AMbuy$14.43$0.018030.023290.0000291800.46
0x850...a143
0x5c...392c
04/15/202611:48:38 AMbuy$58.07$0.018020.093720.000029093,221.65
0x2dB...A0CB
0xf8...791a
04/15/202611:48:25 AMbuy$7.16$0.018020.011560.00002908397.5
0xa45...ABB0
0xde...a3f0
04/15/202611:46:43 AMbuy$241.82$0.018020.38970.0000290513,417.3
0xc86...E58C
0x04...3d90
04/15/202611:45:52 AMbuy$40.05$0.017940.064740.000029012,231.7
0x2dB...A0CB
0x08...b770
04/15/202611:40:50 AMsell$16.06$0.017590.025960.00002843913.21
0x058...e2fF
0xf0...7d90
04/15/202611:40:19 AMbuy$74.69$0.017920.12070.000028974,165.91
0xCc3...8741
0x88...a01e