WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02061
Price
0.00003393 WBNB
TVL
$706,192.47
MKT CAP
$10.3M
5m
0.07%
1h
-1.36%
4h
-2.26%
24h
12.01%
Share
TXNS
959
Buys
543
Sells
416
Volume
84K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.91M
Pooled WBNB:
$656.94

FHE/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02061. FHE price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $83,933.33. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $10,312,462.42. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $706,192.48. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $706,192.48.

The total transactions of FHE/WBNB is 959 in the last 24 hours, 543 of which are buy transactions, and 416 are sales transactions.

FHE/WBNB pool has a trading volume of $83,933.33 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003393, captured at 9:49 AM UTC.

The price of converting 1 FHE to USD is $0.02061 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20269:48:46 AMbuy$56.53$0.020610.09310.000033932,743.08
0x1B7...dC03
0x3f...15c2
04/06/20269:48:27 AMbuy$56.54$0.02060.09310.000033922,744.48
0x1B7...dC03
0x2f...3e94
04/06/20269:48:03 AMbuy$53.82$0.020580.08860.000033882,614.9
0x1B7...dC03
0x1f...8c87
04/06/20269:48:04 AMbuy$74.96$0.020590.12340.00003393,639.85
0x1B7...dC03
0xcf...20d4
04/06/20269:46:58 AMsell$151.38$0.020180.24910.000033227,500
0xF3e...7030
0x30...ab41
04/06/20269:46:32 AMbuy$21.28$0.02060.035050.000033911,033.45
0x4b5...3e37
0x80...61f5
04/06/20269:44:23 AMbuy$85.7$0.020590.1410.00003394,160.88
0xCc3...8741
0x9e...177b
04/06/20269:44:14 AMbuy$56.81$0.020580.09350.000033872,759.75
0x1B7...dC03
0x5b...8ed0
04/06/20269:39:49 AMbuy$74.96$0.020550.12350.000033853,647.4
0x1B7...dC03
0x3a...040c
04/06/20269:39:47 AMbuy$74.96$0.020530.12350.000033833,649.87
0x1B7...dC03
0x31...4ffc
04/06/20269:39:46 AMbuy$39.87$0.020520.065690.000033811,942.42
0x2dB...A0CB
0x2c...078c
04/06/20269:39:43 AMbuy$56.93$0.020510.09380.00003382,774.79
0x1B7...dC03
0x90...8e78
04/06/20269:39:31 AMbuy$56.93$0.02050.09380.000033782,776.21
0x1B7...dC03
0x2b...d270
04/06/20269:33:30 AMbuy$197.3$0.020490.32480.000033749,626.12
0x70C...0baA
0xce...41ae
04/06/20269:33:27 AMsell$3,282.86$0.020015.40.00003295164,000
0x339...889E
0xc0...1032
04/06/20269:33:27 AMsell$652.15$0.020371.070.0000335532,000
0x339...889E
0xc0...1032
04/06/20269:33:27 AMbuy$1,806.25$0.020282.970.0000333989,042.83
0x4c3...0C1C
0x84...8dda
04/06/20269:33:28 AMbuy$0.002429$0.020480.0539990.000033710.1186
0x2E9...e36f
0x07...b8e1
04/06/20269:33:27 AMsell$81.78$0.020440.13460.000033664,000
0x339...889E
0xc0...1032
04/06/20269:33:28 AMbuy$156.36$0.020460.25740.000033697,639.61
0x37A...cE51
0x2a...063d