WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01899
Price
0.00003325 WBNB
TVL
$830,851.56
MKT CAP
$14.5M
5m
0%
1h
-0.07%
4h
-1.20%
24h
-3.63%
Share
TXNS
189
Buys
49
Sells
140
Volume
18K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.66M
Pooled WBNB:
$800.83

FHE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01899. FHE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $18,000.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,517,811.36. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $830,851.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $830,851.57.

The total transactions of FHE/WBNB is 189 in the last 24 hours, 49 of which are buy transactions, and 140 are sales transactions.

FHE/WBNB pool has a trading volume of $18,000.09 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003325, captured at 5:13 AM UTC.

The price of converting 1 FHE to USD is $0.01899 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20265:10:27 AMsell$48.2$0.018990.084390.000033252,5380xaf...e2d0
07/05/20264:23:31 AMsell$95.03$0.0190.16630.000033265,0000x87...3fe4
07/05/20263:45:00 AMsell$48.16$0.018970.084470.000033282,5380x31...6125
07/05/20263:42:52 AMsell$192.93$0.0190.33810.000033310,1520xae...3bed
07/05/20263:41:29 AMsell$43.5$0.019030.076250.000033352,2860x9a...c595
07/05/20263:41:30 AMsell$96.56$0.019020.16920.000033345,0760x2a...8e62
07/05/20263:41:20 AMsell$70.38$0.019030.12330.000033363,697.660xc2...469d
07/05/20262:05:18 AMsell$191.74$0.018880.33560.0000330610,1520xb3...61d4
07/05/20262:04:33 AMsell$95.98$0.01890.1680.000033095,0760x79...5af7
07/05/20262:04:29 AMsell$54.7$0.018920.095720.000033122,890.050xf8...e0dd
07/05/20262:04:29 AMsell$25.52$0.018920.044660.000033111,348.780xaa...21a8
07/05/20262:04:29 AMsell$10.09$0.018910.017650.0000331533.330x95...47cb
07/05/20262:04:27 AMsell$46.96$0.018930.082180.000033142,479.920xbb...73af
07/05/20262:04:26 AMsell$23.85$0.018940.041730.000033141,259.140x54...8067
07/05/20262:04:26 AMsell$56.25$0.018940.098450.000033152,969.270x55...e72f
07/05/20262:04:27 AMsell$32.86$0.018930.057520.000033131,736.150x08...3764
07/05/20262:04:22 AMsell$81.91$0.018950.14330.000033174,321.650x9c...e96c
07/05/20262:04:19 AMsell$75.56$0.018960.13220.000033183,985.070x03...b4df
07/05/20262:04:19 AMsell$59.36$0.018970.10390.00003323,1290xa8...4bd3
07/05/20262:04:18 AMsell$257.14$0.0190.450.0000332513,532.920x2a...eb8d