- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.15M
- Pooled WBNB:
- $982.41
FHE/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.147. FHE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $150,614.14. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $73,161,949.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,118,753.90. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,118,753.90.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1119 in the last 24 hours, 595 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $150,614.14 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001569, captured at 10:40 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.147 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:36:24 AM | sell | $134.03 | $0.147 | 0.143 | 0.0001569 | 911.47 | 0xb5...f57e | |
| 01/31/2026 | 10:31:00 AM | sell | $271.44 | $0.1471 | 0.2896 | 0.000157 | 1,844.87 | 0x57...25ef | |
| 01/31/2026 | 10:25:34 AM | sell | $44.07 | $0.1471 | 0.04702 | 0.000157 | 299.41 | 0xe5...c175 | |
| 01/31/2026 | 10:23:13 AM | sell | $1.47 | $0.1472 | 0.00157 | 0.000157 | 10 | 0x2d...ae61 | |
| 01/31/2026 | 10:22:03 AM | sell | $44.07 | $0.1472 | 0.04703 | 0.000157 | 299.41 | 0x1b...dc9e | |
| 01/31/2026 | 10:22:02 AM | sell | $44.12 | $0.1473 | 0.04708 | 0.0001572 | 299.41 | 0x2c...50bd | |
| 01/31/2026 | 10:22:02 AM | sell | $294.54 | $0.1472 | 0.3143 | 0.0001571 | 2,000 | 0xb7...9e0a | |
| 01/31/2026 | 10:22:02 AM | sell | $116.98 | $0.1473 | 0.1248 | 0.0001572 | 793.9 | 0xfb...b37e | |
| 01/31/2026 | 10:21:53 AM | sell | $42.01 | $0.1474 | 0.04483 | 0.0001573 | 284.88 | 0x42...534b | |
| 01/31/2026 | 10:21:55 AM | sell | $115.87 | $0.1474 | 0.1236 | 0.0001572 | 786.04 | 0x95...a455 | |
| 01/31/2026 | 10:21:53 AM | sell | $47.81 | $0.1474 | 0.05102 | 0.0001573 | 324.22 | 0xfb...663b | |
| 01/31/2026 | 10:21:54 AM | sell | $19.52 | $0.1474 | 0.02083 | 0.0001573 | 132.41 | 0x38...b36b | |
| 01/31/2026 | 10:21:54 AM | sell | $61.3 | $0.1474 | 0.06541 | 0.0001573 | 415.79 | 0x6f...88a3 | |
| 01/31/2026 | 10:21:51 AM | sell | $95.06 | $0.1475 | 0.1014 | 0.0001574 | 644.2 | 0x1f...db5b | |
| 01/31/2026 | 10:21:52 AM | sell | $67.75 | $0.1475 | 0.07229 | 0.0001574 | 459.29 | 0x77...59f6 | |
| 01/31/2026 | 10:21:52 AM | sell | $90.43 | $0.1475 | 0.09649 | 0.0001574 | 612.93 | 0x23...fd4e | |
| 01/31/2026 | 10:10:47 AM | buy | $223.83 | $0.1505 | 0.2388 | 0.0001606 | 1,486.8 | 0xf1...4723 | |
| 01/31/2026 | 10:10:35 AM | buy | $223.81 | $0.1504 | 0.2388 | 0.0001605 | 1,487.52 | 0x4c...691c | |
| 01/31/2026 | 10:10:27 AM | buy | $223.81 | $0.1503 | 0.2388 | 0.0001604 | 1,488.39 | 0x39...e92c | |
| 01/31/2026 | 10:10:04 AM | buy | $223.81 | $0.1502 | 0.2388 | 0.0001603 | 1,489.18 | 0xbc...4b4a |