WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02204
Price
0.00003436 WBNB
TVL
$759,981.55
MKT CAP
$13.8M
5m
0.44%
1h
0.06%
4h
7.71%
24h
16.80%
Share
TXNS
891
Buys
499
Sells
392
Volume
89K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.02M
Pooled WBNB:
$668.42

FHE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02204. FHE price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $89,265.91. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,801,611.08. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $759,981.55. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $759,981.55.

The total transactions of FHE/WBNB is 891 in the last 24 hours, 499 of which are buy transactions, and 392 are sales transactions.

FHE/WBNB pool has a trading volume of $89,265.91 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003436, captured at 4:32 AM UTC.

The price of converting 1 FHE to USD is $0.02204 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20264:30:28 AMbuy$82.13$0.022030.1280.000034343,727.56
0xCc3...8741
0x80...fe81
04/18/20264:30:29 AMbuy$10.9$0.022040.0170.00003436494.84
0xCc3...8741
0x30...7ef5
04/18/20264:30:29 AMbuy$9.98$0.022040.015560.00003436452.79
0xCc3...8741
0xc1...3a21
04/18/20264:26:37 AMbuy$89.93$0.022040.140.000034324,079.76
0xb42...C274
0x46...0908
04/18/20264:25:08 AMbuy$130.41$0.022020.2030.000034295,922.6
0x214...6d8f
0x81...c459
04/18/20264:25:06 AMbuy$63.33$0.0220.098620.000034262,878.64
0x981...eFFE
0xb4...c4aa
04/18/20264:24:25 AMbuy$20.17$0.021940.031480.00003424919.18
0xEbb...86B1
0x6c...05e1
04/18/20264:24:08 AMbuy$299.96$0.021970.46690.000034213,653.08
0x45E...6f53
0xc1...4f64
04/18/20264:24:01 AMbuy$73.78$0.021930.11480.000034143,363.08
0xCc3...8741
0x3c...b9aa
04/18/20264:23:58 AMbuy$6.78$0.021840.010550.00003399310.44
0x6b2...4bE4
0x1c...ba2f
04/18/20264:23:59 AMbuy$99.55$0.021910.15490.000034114,542.71
0x6b2...4bE4
0x85...75b3
04/18/20264:23:58 AMbuy$250.2$0.021860.38940.0000340311,442.33
0x0f0...8280
0x21...f49c
04/18/20264:23:59 AMbuy$43.15$0.021920.067170.000034131,968.13
0x6b2...4bE4
0xc5...d589
04/18/20264:23:58 AMbuy$81.44$0.021890.12670.000034083,719.39
0xCc3...8741
0xd1...9d09
04/18/20264:23:42 AMbuy$81.39$0.021830.12660.000033983,727.32
0xCc3...8741
0x0c...601b
04/18/20264:23:35 AMbuy$38.69$0.021820.060210.000033961,772.53
0x6b2...4bE4
0x06...2945
04/18/20264:22:42 AMbuy$21.82$0.021810.033960.000033961,000.27
0xCc3...8741
0xc3...112b
04/18/20264:22:05 AMbuy$41.93$0.02180.06530.000033951,923.35
0x1B7...dC03
0x1e...2d8b
04/18/20264:22:00 AMbuy$10.5$0.021790.016350.00003394481.77
0x6b2...4bE4
0x0f...2103
04/18/20264:22:00 AMbuy$10.5$0.021790.016350.00003394481.73
0x6b2...4bE4
0x10...802f