- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 15.29M
- Pooled WBNB:
- $305.98
FHE/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.01595. FHE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $12,141.02. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,017,553.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $519,490.95. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $519,490.95.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 132 in the last 24 hours, 44 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $12,141.02 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00001771, captured at 3:43 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01595 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:42:54 AM | buy | $99.86 | $0.01595 | 0.1108 | 0.00001771 | 6,259.69 | 0xa4...6a7b | |
| 12/05/2025 | 2:47:49 AM | sell | $114.88 | $0.01573 | 0.1267 | 0.00001736 | 7,303 | 0xd9...ac7b | |
| 12/05/2025 | 2:45:37 AM | sell | $26.92 | $0.01566 | 0.02986 | 0.00001737 | 1,719 | 0x95...0c61 | |
| 12/05/2025 | 2:45:37 AM | sell | $26.93 | $0.01566 | 0.02986 | 0.00001737 | 1,719 | 0x46...7371 | |
| 12/05/2025 | 2:45:36 AM | sell | $26.93 | $0.01567 | 0.02987 | 0.00001737 | 1,718.99 | 0x9a...5ca3 | |
| 12/05/2025 | 2:45:34 AM | sell | $26.94 | $0.01567 | 0.02988 | 0.00001738 | 1,719 | 0xbf...e6c5 | |
| 12/05/2025 | 2:45:35 AM | sell | $26.94 | $0.01567 | 0.02988 | 0.00001738 | 1,719 | 0xef...7fd6 | |
| 12/05/2025 | 2:45:34 AM | buy | $99.45 | $0.01599 | 0.1102 | 0.00001773 | 6,219.35 | 0xd7...a6b8 | |
| 12/05/2025 | 2:45:01 AM | sell | $28.89 | $0.01574 | 0.03188 | 0.00001737 | 1,835 | 0x8e...6ec4 | |
| 12/05/2025 | 2:44:34 AM | sell | $28.9 | $0.01574 | 0.03189 | 0.00001738 | 1,835 | 0x67...f42f | |
| 12/05/2025 | 2:44:25 AM | sell | $63.41 | $0.01575 | 0.06998 | 0.00001739 | 4,023.99 | 0x55...2253 | |
| 12/05/2025 | 2:44:25 AM | sell | $28.9 | $0.01575 | 0.0319 | 0.00001738 | 1,835 | 0x3e...6f00 | |
| 12/05/2025 | 2:43:36 AM | buy | $449.95 | $0.01605 | 0.4965 | 0.00001771 | 28,027.58 | 0xa6...0f75 | |
| 12/05/2025 | 2:43:36 AM | buy | $49.99 | $0.01602 | 0.05516 | 0.00001768 | 3,120.29 | 0xa6...0f75 | |
| 12/05/2025 | 2:42:34 AM | buy | $59.99 | $0.01594 | 0.06621 | 0.00001759 | 3,763.05 | 0x15...b8ba | |
| 12/05/2025 | 2:42:34 AM | buy | $540 | $0.01598 | 0.5959 | 0.00001763 | 33,786.22 | 0x15...b8ba | |
| 12/05/2025 | 2:41:44 AM | buy | $99.95 | $0.01593 | 0.1103 | 0.00001758 | 6,273.29 | 0x76...3f0d | |
| 12/05/2025 | 2:31:36 AM | sell | $0.03678 | $0.01558 | 0.00004066 | 0.00001722 | 2.36 | 0x4c...7f78 | |
| 12/05/2025 | 2:15:34 AM | buy | $34.77 | $0.01583 | 0.03857 | 0.00001756 | 2,195.64 | 0x88...a1ef | |
| 12/05/2025 | 2:15:34 AM | buy | $34.77 | $0.01584 | 0.03857 | 0.00001757 | 2,195.23 | 0xd2...a5da |