WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02775
Price
0.00004234 WBNB
TVL
$963,622.14
MKT CAP
$17.3M
5m
1.16%
1h
3.59%
4h
5.77%
24h
1.66%
Share
TXNS
1K
Buys
601
Sells
495
Volume
146K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.04M
Pooled WBNB:
$790.83

FHE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02775. FHE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $145,887.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,334,416.97. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $963,622.15. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $963,622.15.

The total transactions of FHE/WBNB is 1096 in the last 24 hours, 601 of which are buy transactions, and 495 are sales transactions.

FHE/WBNB pool has a trading volume of $145,887.36 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004234, captured at 1:05 PM UTC.

The price of converting 1 FHE to USD is $0.02775 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:05:08 PMbuy$22.4$0.028050.034180.00004278798.83
0x6d8...0Cc3
0xbc...9f1c
05/17/20261:05:08 PMbuy$36.46$0.028040.055610.000042781,300.08
0xBfC...7DAF
0x2d...752a
05/17/20261:05:08 PMbuy$114.39$0.028020.17440.000042744,081.9
0x34c...68d0
0x07...443e
05/17/20261:05:08 PMbuy$112.61$0.028160.17170.000042953,998.68
0x944...8FFB
0x15...5ba7
05/17/20261:05:08 PMbuy$10.18$0.028030.015530.00004276363.25
0x3aF...AB14
0x55...e773
05/17/20261:05:08 PMbuy$999.79$0.027851.520.0000424835,896.18
0x70F...3e32
0xcc...72bd
05/17/20261:05:08 PMbuy$439.39$0.027970.67020.0000426715,705.38
0xE8e...01D5
0xec...76b8
05/17/20261:03:49 PMbuy$34.05$0.027750.051960.000042341,227.07
0xC4E...2593
0x69...aaf8
05/17/20261:03:49 PMbuy$113.61$0.027740.17330.000042324,095.63
0xb96...B35D
0xba...a9b3
05/17/20261:03:49 PMbuy$278.14$0.02770.42430.0000422710,038.76
0x956...85aB
0x34...c639
05/17/20261:03:48 PMbuy$444.8$0.027620.67860.0000421416,103.74
0x195...C90c
0x51...0d7d
05/17/20261:03:48 PMbuy$135.85$0.027670.20720.000042214,909.51
0xBfC...7DAF
0x20...e2ee
05/17/20261:03:30 PMbuy$46.4$0.02760.070730.000042071,681.02
0x6b2...4bE4
0xe4...aeed
05/17/20261:03:13 PMbuy$57.54$0.027580.087740.000042062,086.03
0xF6D...e6d4
0x1a...f92d
05/17/20261:03:13 PMbuy$47.87$0.027570.0730.000042041,736.15
0xE4E...3605
0xa8...92da
05/17/20261:03:13 PMbuy$47.87$0.027560.0730.000042031,736.61
0xF63...3E61
0x18...ce40
05/17/20261:03:12 PMbuy$24.19$0.027550.036890.00004202877.94
0x932...F3Ef
0x22...073c
05/17/20261:03:12 PMbuy$119.51$0.027540.18220.0000424,338.57
0x1B4...5d82
0xe4...a324
05/17/20261:03:05 PMbuy$13.41$0.027530.020450.00004199487.17
0xC01...eC19
0x6d...8a3d
05/17/20261:03:05 PMbuy$110.17$0.027520.1680.000041974,003.29
0x603...eAaD
0x8e...6ef6