WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01844
Price
0.00003133 WBNB
TVL
$800,499.25
MKT CAP
$14.1M
5m
2.74%
1h
-0.47%
4h
3.68%
24h
-0.13%
Share
TXNS
675
Buys
297
Sells
378
Volume
81K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.28M
Pooled WBNB:
$755.83

FHE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01844. FHE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $80,876.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,128,922.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $800,499.26. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $800,499.26.

The total transactions of FHE/WBNB is 675 in the last 24 hours, 297 of which are buy transactions, and 378 are sales transactions.

FHE/WBNB pool has a trading volume of $80,876.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003133, captured at 8:02 PM UTC.

The price of converting 1 FHE to USD is $0.01844 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:02:02 PMbuy$53.96$0.018440.091670.000031332,925.92
0x2dB...A0CB
0x49...0934
06/07/20268:01:59 PMbuy$10.38$0.018430.017640.00003132563.21
0x195...C90c
0xdf...262e
06/07/20268:01:53 PMbuy$27.57$0.018430.046840.000031311,495.65
0xDEf...20CE
0x5f...1270
06/07/20268:01:45 PMbuy$34.38$0.018460.05830.000031311,861.93
0x37A...cE51
0x6c...927a
06/07/20268:01:45 PMbuy$86.79$0.018410.14750.000031294,713.13
0x2dB...A0CB
0x33...d574
06/07/20268:01:27 PMbuy$71.19$0.01840.12090.000031273,867.99
0x195...C90c
0xdc...9194
06/07/20268:01:18 PMbuy$32.04$0.018390.054460.000031261,742.01
0x2dB...A0CB
0xa7...319e
06/07/20267:58:48 PMbuy$58.39$0.018380.09920.000031233,175.71
0x6b2...4bE4
0xc7...6607
06/07/20267:58:49 PMbuy$71.96$0.018390.12220.000031253,911.79
0x6b2...4bE4
0x31...073b
06/07/20267:58:20 PMbuy$49.33$0.018380.083760.000031222,682.58
0x6b2...4bE4
0x1b...343a
06/07/20267:58:20 PMbuy$103.01$0.018370.17490.00003125,605.11
0x6b2...4bE4
0x55...e60d
06/07/20267:58:15 PMbuy$88.15$0.018360.14960.000031184,799.46
0x48c...0D3A
0xac...5336
06/07/20267:58:13 PMbuy$26.88$0.018360.045650.000031171,464.53
0x6b2...4bE4
0x54...61ce
06/07/20267:58:12 PMbuy$26.62$0.018350.04520.000031161,450.33
0x6b2...4bE4
0xbc...0e0c
06/07/20267:58:11 PMbuy$26.89$0.018350.045650.000031151,465.12
0x6b2...4bE4
0x37...358d
06/07/20267:58:05 PMbuy$20.76$0.018350.035240.000031151,131.35
0x6b2...4bE4
0xfa...ff29
06/07/20267:58:04 PMbuy$84.45$0.018340.14330.000031144,603.46
0x6b2...4bE4
0x66...daca
06/07/20267:57:45 PMbuy$48.37$0.018330.082110.000031122,638.18
0x6b2...4bE4
0x88...8a6f
06/07/20267:57:18 PMbuy$66.49$0.018320.11290.000031113,628.92
0x6b2...4bE4
0x9a...e456
06/07/20267:57:08 PMbuy$41.06$0.018340.069610.00003112,238.33
0xDEf...20CE
0x63...ce5c