WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02333
Price
0.00003887 WBNB
TVL
$944,147.08
MKT CAP
$17.9M
5m
-0.03%
1h
-2.73%
4h
0.23%
24h
14.59%
Share
TXNS
1K
Buys
522
Sells
543
Volume
123K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.69M
Pooled WBNB:
$846.13

FHE/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02333. FHE price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $122,666.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,851,870.34. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $944,147.08. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $944,147.08.

The total transactions of FHE/WBNB is 1065 in the last 24 hours, 522 of which are buy transactions, and 543 are sales transactions.

FHE/WBNB pool has a trading volume of $122,666.21 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003887, captured at 10:15 AM UTC.

The price of converting 1 FHE to USD is $0.02333 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:10:36 AMsell$77.38$0.023340.12890.000038883,315
0x555...5F22
0xed...cb80
06/11/202610:10:36 AMsell$35.79$0.023330.059630.000038871,534
0x09b...0d32
0xba...1dec
06/11/202610:10:18 AMsell$41.59$0.023350.069280.00003891,781
0x3aF...AB14
0x5b...29f4
06/11/202610:10:17 AMsell$77.43$0.023350.1290.000038913,315
0x458...931a
0xdf...98d1
06/11/202610:10:17 AMsell$22.87$0.023350.038110.0000389979.61
0x1B4...5d82
0x4e...d0d6
06/11/202610:01:31 AMsell$20.63$0.023380.034350.00003892882.48
0x195...C90c
0x96...4209
06/11/202610:01:28 AMsell$0.4209$0.023380.00070090.0000389418
0x555...5F22
0x6b...7d52
06/11/202610:01:31 AMsell$38.71$0.023380.064460.000038931,655.63
0x480...C811
0x3f...b79b
06/11/202610:01:16 AMsell$36.2$0.023380.060280.000038941,548.03
0x195...C90c
0x31...0c6e
06/11/202610:01:08 AMsell$54.24$0.02340.090290.000038952,318
0x09b...0d32
0x06...a92b
06/11/202610:00:34 AMsell$28.47$0.02340.047410.000038961,216.78
0x1ED...316F
0x8f...d41f
06/11/202610:00:16 AMsell$33.76$0.023410.056210.000038971,442.27
0x31B...2149
0x08...b390
06/11/202610:00:16 AMsell$23.2$0.02340.038620.00003897991.23
0x2dB...A0CB
0x8f...3e9e
06/11/20269:58:39 AMsell$75.42$0.02340.12560.000038983,221.99
0xE12...2Dd1
0xcc...9d96
06/11/20269:58:29 AMsell$25.14$0.023380.041940.0000391,075.5
0xAac...4d5f
0xb9...86e5
06/11/20269:58:00 AMsell$15.83$0.023440.026370.00003905675.37
0x31B...2149
0xa3...d9ff
06/11/20269:58:02 AMsell$31.92$0.023410.053170.0000391,363.23
0x850...a143
0x2f...51ed
06/11/20269:58:01 AMsell$77.68$0.023430.12940.000039033,315
0x555...5F22
0xdf...26a1
06/11/20269:58:01 AMsell$77.64$0.023420.12930.000039013,315
0xE8e...01D5
0xbb...0cfb
06/11/20269:58:00 AMsell$42.46$0.023440.070740.000039051,811.67
0x7C4...e2F3
0xd6...9e06