WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02837
Price
0.00004335 WBNB
TVL
$1.02M
MKT CAP
$21.9M
5m
0%
1h
-1.76%
4h
-3.80%
24h
-6.22%
Share
TXNS
501
Buys
214
Sells
287
Volume
81K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.83M
Pooled WBNB:
$834.47

FHE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02837. FHE price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $81,003.18. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,923,434.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,023,817.24. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,023,817.24.

The total transactions of FHE/WBNB is 501 in the last 24 hours, 214 of which are buy transactions, and 287 are sales transactions.

FHE/WBNB pool has a trading volume of $81,003.18 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004335, captured at 10:40 PM UTC.

The price of converting 1 FHE to USD is $0.02837 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202610:07:57 PMsell$2.83$0.028370.0043350.000043351000x0d...4b85
05/24/20269:59:44 PMsell$31.44$0.028180.048350.000043351,115.380xe9...2f51
05/24/20269:44:57 PMsell$34.92$0.028190.05370.000043361,238.50x33...099d
05/24/20269:44:53 PMsell$534.53$0.028240.8220.0000434318,926.940xe4...0188
05/24/20269:35:14 PMsell$114.6$0.028470.1750.00004354,024.230x56...d33d
05/24/20269:35:12 PMsell$50.92$0.028490.077790.000043521,787.280x93...f48b
05/24/20269:34:28 PMsell$63.82$0.028420.097770.000043542,245.390x0a...412f
05/24/20269:34:25 PMsell$19.7$0.028430.030180.00004356692.920x2d...0635
05/24/20269:34:24 PMsell$70.09$0.028440.10730.000043572,464.480xb1...e6fd
05/24/20269:34:25 PMsell$44.8$0.028430.068630.000043551,575.850x95...1e55
05/24/20269:27:15 PMsell$32.15$0.028550.049070.000043581,125.960x4d...5e7d
05/24/20269:27:11 PMsell$46.95$0.028570.071660.000043611,643.360x74...b8df
05/24/20269:27:12 PMsell$63.8$0.028560.097380.000043592,233.720xf6...2a41
05/24/20269:27:05 PMsell$43.37$0.028580.06620.000043621,517.620x93...19b2
05/24/20269:27:02 PMsell$34.16$0.028580.052140.000043631,195.220xa9...5d6a
05/24/20269:21:51 PMsell$29.74$0.02860.045370.000043631,039.80x87...e4ff
05/24/20269:21:47 PMsell$22.96$0.02860.035030.00004364802.770x26...9856
05/24/20269:20:50 PMsell$76.03$0.028630.1160.000043692,654.990x7e...b97c
05/24/20269:20:50 PMsell$50.69$0.028620.077330.000043671,770.610x48...567c
05/24/20269:20:50 PMsell$169.73$0.028690.25890.000043775,915.970x7a...890a