WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02284
Price
0.0000294 WBNB
TVL
$994,434.37
MKT CAP
$17.3M
5m
0%
1h
0.85%
4h
-0.27%
24h
-2.06%
Share
TXNS
122
Buys
45
Sells
77
Volume
16K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.51M
Pooled WBNB:
$735.51

FHE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02284. FHE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $16,117.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,307,908.17. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $994,434.38. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $994,434.38.

The total transactions of FHE/WBNB is 122 in the last 24 hours, 45 of which are buy transactions, and 77 are sales transactions.

FHE/WBNB pool has a trading volume of $16,117.93 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000294, captured at 8:21 AM UTC.

The price of converting 1 FHE to USD is $0.02284 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20268:13:37 AMbuy$149.87$0.022840.19280.00002946,559.6
0x068...8b2a
0x40...cd73
10/02/20268:13:28 AMsell$2,073.52$0.02252.660.0000289692,132.23
0x20B...8088
0x0c...7c76
10/02/20268:05:46 AMsell$151.59$0.022650.19490.000029136,691.4
0x05e...D0B1
0x26...510c
10/02/20267:04:46 AMsell$120.32$0.02270.15470.000029195,300
0x525...d396
0x88...d051
10/02/20267:04:46 AMsell$100.19$0.022770.12880.000029294,399
0xaF8...90BC
0xbf...f7f8
10/02/20267:04:46 AMsell$516.35$0.022730.66410.0000292422,707.43
0x2Bd...4B11
0xa7...881d
10/02/20267:04:46 AMsell$299.07$0.022670.38460.0000291613,188
0xA7e...D445
0x75...0e1e
10/02/20267:03:19 AMsell$158.06$0.022770.20340.000029316,940.01
0xC88...98B3
0x8b...69c1
10/02/20267:02:31 AMsell$60.64$0.022790.078030.000029332,660.64
0x475...8352
0x03...7bb9
10/02/20267:00:41 AMsell$5.24$0.02280.0067470.00002933230
0xE40...57CE
0x10...2ce6
10/02/20266:56:24 AMsell$92.79$0.022820.11930.000029344,066.21
0xF8E...f7c8
0xc2...cf17
10/02/20264:51:23 AMsell$117.19$0.022970.14970.000029355,100.49
0x70a...910e
0xd9...54e7
10/02/20264:47:19 AMsell$108.73$0.022960.1390.000029374,733.95
0xb52...A02F
0xc9...3f4c
10/02/20264:42:13 AMsell$118$0.022990.15080.000029395,131.33
0xd05...07CB
0x63...7a6d
10/02/20264:41:18 AMsell$115.79$0.0230.1480.00002945,033.54
0x3ae...2A14
0x90...412e
10/02/20264:41:12 AMsell$107.38$0.023010.13720.000029424,665.27
0xb52...A02F
0xda...a8b4
10/02/20264:40:33 AMsell$100.58$0.023020.12850.000029444,367.9
0x475...8352
0x15...5cde
10/02/20264:32:20 AMsell$115.4$0.023020.14760.000029455,011.39
0xaF8...90BC
0x2b...f603
10/02/20264:31:44 AMsell$167.16$0.023050.21370.000029477,250.01
0x9aC...CD9c
0x13...d306
10/02/20264:31:44 AMsell$68.84$0.023070.088010.000029492,984
0xd05...07CB
0x3d...9d59