WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02511
Price
0.00003278 WBNB
TVL
$1.02M
MKT CAP
$19M
5m
0%
1h
-0.18%
4h
0.69%
24h
10.64%
Share
TXNS
332
Buys
162
Sells
170
Volume
50K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.55M
Pooled WBNB:
$760.25

FHE/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02511. FHE price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $50,005.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,035,619.24. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,023,366.90. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,023,366.90.

The total transactions of FHE/WBNB is 332 in the last 24 hours, 162 of which are buy transactions, and 170 are sales transactions.

FHE/WBNB pool has a trading volume of $50,005.09 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003278, captured at 3:06 PM UTC.

The price of converting 1 FHE to USD is $0.02511 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:43:50 PMsell$56.11$0.025110.073230.000032782,234
0x346...0B90
0x40...74f6
09/05/20262:43:32 PMsell$78.26$0.025250.10160.000032793,099.39
0xBfC...7DAF
0x94...8acc
09/05/20262:43:13 PMsell$77.99$0.025160.10170.000032843,099
0x715...2138
0x8c...11ad
09/05/20262:43:13 PMsell$225.16$0.025140.29380.000032818,953.59
0xc6e...7014
0x96...15f6
09/05/20262:43:12 PMsell$114.06$0.025180.14880.000032874,528.55
0x31B...2149
0x47...0463
09/05/20262:43:12 PMsell$20.84$0.025170.027190.00003285827.74
0xA68...dB70
0x2f...bfb2
09/05/20262:43:12 PMsell$33.75$0.025170.044040.000032851,340.72
0xd35...8Ba6
0x2b...db64
09/05/20262:26:18 PMbuy$101.22$0.025590.13260.000033533,954.21
0x554...E736
0x00...05d2
09/05/20262:21:52 PMsell$104.68$0.025160.13670.000032874,160.25
0x519...278C
0xf2...12e7
09/05/20262:21:39 PMbuy$137.79$0.025540.18090.000033535,394.73
0x8D6...115b
0x92...843d
09/05/20262:21:39 PMbuy$998.72$0.025461.310.0000334339,215.48
0x3ED...27EB
0xb9...fde0
09/05/20262:21:37 PMbuy$108.33$0.02550.14150.000033324,247.74
0x29d...E294
0x7e...1d79
09/05/20262:21:38 PMbuy$112.96$0.025510.14750.000033334,426.68
0x694...13f6
0xe2...54f1
09/05/20262:21:28 PMbuy$75.98$0.025470.099290.000033292,982.51
0xA68...dB70
0x22...105b
09/05/20262:21:28 PMbuy$79.27$0.025480.10350.00003333,110.58
0x1B4...5d82
0x75...6e6b
09/05/20262:21:28 PMbuy$256.63$0.025450.33530.0000332610,082.43
0x8Bf...595c
0xeb...0d27
09/05/20261:26:51 PMsell$0.665$0.024860.00087140.0000325726.74
0xaA3...F8D4
0xc7...49f7
09/05/20261:13:01 PMsell$55.15$0.0250.071870.000032582,206
0x6dA...b381
0xfc...ccdf
09/05/20261:13:01 PMsell$94.95$0.025010.12370.000032593,796.46
0x09b...0d32
0xfd...f8e3
09/05/20261:12:41 PMsell$199.73$0.024960.26090.000032628,000.06
0x12D...9439
0xc9...2dbb