WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02051
Price
0.0000284 WBNB
TVL
$907,755.49
MKT CAP
$15.5M
5m
0%
1h
-0.58%
4h
0.87%
24h
-11.94%
Share
TXNS
237
Buys
98
Sells
139
Volume
93K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.66M
Pooled WBNB:
$726.99

FHE/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02051. FHE price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $92,615.75. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,545,575.23. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $907,755.49. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $907,755.49.

The total transactions of FHE/WBNB is 237 in the last 24 hours, 98 of which are buy transactions, and 139 are sales transactions.

FHE/WBNB pool has a trading volume of $92,615.75 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000284, captured at 6:35 AM UTC.

The price of converting 1 FHE to USD is $0.02051 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:32:15 AMsell$242.31$0.020510.33550.000028411,812.52
0x072...7E21
0x0d...b04b
09/10/20266:22:52 AMsell$77.15$0.020440.10730.000028433,774.31
0x9e1...9159
0xab...0e3b
09/10/20266:22:51 AMsell$92.55$0.020450.12870.000028454,525.03
0x9e1...9159
0x1c...ff93
09/10/20266:22:05 AMsell$72.65$0.020460.1010.000028463,550.28
0x9e1...9159
0x95...1550
09/10/20266:21:00 AMsell$839.12$0.020741.160.0000288640,450.89
0x12D...9439
0xb2...056c
09/10/20266:21:00 AMsell$94.12$0.020470.13090.000028474,598.2
0xf0E...0880
0x9c...b444
09/10/20266:21:00 AMsell$200.98$0.02050.27960.000028529,803.18
0x177...793D
0x48...fbc6
09/10/20266:21:00 AMsell$120.1$0.02080.1670.000028945,772.28
0x005...f281
0x28...48b8
09/10/20266:21:00 AMsell$729.76$0.020561.010.000028635,491.48
0x9e1...9159
0x83...4564
09/10/20266:21:00 AMsell$94.79$0.020610.13180.000028684,598.2
0x684...8303
0x55...4278
09/10/20266:21:00 AMsell$527.03$0.020650.73320.0000287325,515.63
0x6b2...4bE4
0x62...d13c
09/10/20266:21:00 AMsell$94.18$0.020480.1310.000028494,598.2
0x2de...D2C8
0x06...e05f
09/10/20266:20:59 AMbuy$3,827$0.020795.320.00002892184,038.17
0xF3e...7030
0xb7...4c24
09/10/20266:20:59 AMbuy$202.87$0.02120.28210.00002959,565.91
0xF3e...7030
0xb7...4c24
09/10/20266:20:59 AMbuy$153.9$0.021230.2140.000029537,249.1
0xF3e...7030
0xb7...4c24
09/10/20266:20:59 AMbuy$1,056.45$0.021121.460.0000293850,009.07
0xF3e...7030
0xb7...4c24
09/10/20266:20:11 AMbuy$94.67$0.020610.1310.000028534,592.96
0x29d...E294
0x83...718d
09/10/20266:19:50 AMbuy$98.79$0.020490.13740.000028514,820.24
0x694...13f6
0x43...4e88
09/10/20266:19:11 AMbuy$103.59$0.020480.1440.000028495,057.51
0x8Cd...b224
0x4e...e59a
09/10/20266:19:09 AMbuy$396.53$0.020340.55150.0000282919,493.27
0x3ED...27EB
0x40...a015