WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01814
Price
0.00003157 WBNB
TVL
$783,338.5
MKT CAP
$13.9M
5m
0%
1h
2.13%
4h
-1.75%
24h
4.84%
Share
TXNS
714
Buys
359
Sells
355
Volume
65K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.2M
Pooled WBNB:
$757.19

FHE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01814. FHE price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $64,728.91. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,903,990.17. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $783,338.51. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $783,338.51.

The total transactions of FHE/WBNB is 714 in the last 24 hours, 359 of which are buy transactions, and 355 are sales transactions.

FHE/WBNB pool has a trading volume of $64,728.91 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003157, captured at 12:11 AM UTC.

The price of converting 1 FHE to USD is $0.01814 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:01:35 AMbuy$270.47$0.018140.47070.0000315714,908.27
0x12D...9439
0xd3...6a98
06/07/202612:01:24 AMbuy$10.56$0.018120.018390.00003154583.18
0x603...eAaD
0xb4...1e1c
06/07/202612:01:24 AMbuy$7.37$0.018110.012830.00003154406.93
0xDEf...20CE
0x27...d76b
06/07/202612:01:24 AMbuy$10.56$0.018110.018390.00003153583.26
0xa98...016b
0x5a...7358
06/06/202611:18:47 PMsell$85.21$0.017750.14850.000030944,799.68
0x3ec...9e28
0xa0...cfce
06/06/202611:18:47 PMsell$98.65$0.017740.17190.000030925,560.96
0x31B...2149
0x51...c3dd
06/06/202611:18:32 PMsell$70.4$0.017760.12260.000030963,962.4
0xc6e...7014
0xae...71b0
06/06/202611:18:32 PMsell$24.29$0.017770.042330.000030971,366.87
0x715...2138
0x6a...f928
06/06/202611:01:51 PMsell$0.1776$0.017760.00030970.0000309710
0x0c1...25a8
0x4d...08fd
06/06/202610:02:53 PMbuy$16.47$0.018110.028740.0000316909.64
0x850...a143
0x98...016f
06/06/202610:02:53 PMbuy$5.26$0.018130.0091710.0000316290.23
0x37A...cE51
0xdc...c15d
06/06/20269:32:44 PMbuy$9.98$0.01820.017310.00003159548.07
0x999...0515
0xc2...f5d6
06/06/20269:32:44 PMbuy$51.99$0.01820.090230.000031592,856.27
0xBee...CCCC
0xea...5915
06/06/20269:31:25 PMsell$371.37$0.017860.64440.00003120,787.89
0xCfB...76c4
0x2f...5f67
06/06/20269:23:26 PMsell$35.77$0.017880.062090.000031042,000
0xB5B...AA17
0xe3...f69a
06/06/20269:17:44 PMsell$35.73$0.017860.062110.000031052,000
0xD71...24F8
0xdb...fc8f
06/06/20269:14:13 PMsell$22.76$0.017870.039560.000031061,273.65
0xE8e...01D5
0x53...ea60
06/06/20269:09:00 PMsell$57.45$0.017850.099990.000031073,217.82
0xc6e...7014
0xd8...16f4
06/06/20269:08:59 PMsell$6.29$0.017860.010950.00003108352.37
0x6b2...4bE4
0xdd...34f8
06/06/20269:05:22 PMsell$59.14$0.017880.10280.00003113,306.06
0x6b2...4bE4
0x01...33e6