WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02745
Price
0.00004174 WBNB
TVL
$969,765.89
MKT CAP
$20.9M
5m
0.70%
1h
0.70%
4h
2.62%
24h
4.32%
Share
TXNS
280
Buys
114
Sells
166
Volume
59K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.28M
Pooled WBNB:
$794.86

FHE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02745. FHE price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $59,277.34. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,901,842.25. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $969,765.90. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $969,765.90.

The total transactions of FHE/WBNB is 280 in the last 24 hours, 114 of which are buy transactions, and 166 are sales transactions.

FHE/WBNB pool has a trading volume of $59,277.34 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004174, captured at 12:31 AM UTC.

The price of converting 1 FHE to USD is $0.02745 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:29:37 AMbuy$17.72$0.027450.026950.00004174645.78
0xaAf...E80a
0x14...2ec7
08/21/202612:29:28 AMbuy$340.31$0.027410.51740.0000416812,413.46
0x2Bd...4B11
0xae...4aa9
08/21/202612:29:28 AMbuy$74.19$0.027440.11280.000041732,703.36
0x31B...2149
0xf3...0c57
08/21/202612:29:13 AMbuy$431.47$0.027330.65590.0000415515,784.62
0x31B...2149
0xf0...8294
08/21/202612:29:16 AMbuy$47.1$0.027390.071610.000041641,719.6
0x6b2...4bE4
0x34...cb4e
08/21/202612:29:14 AMbuy$64.12$0.027380.097480.000041632,341.65
0x6b2...4bE4
0x42...d6b8
08/21/202612:29:13 AMbuy$74.02$0.027370.11250.000041612,704.49
0xDe7...0b83
0x55...2b32
08/21/202612:25:07 AMbuy$350.54$0.027260.5330.0000414512,858.02
0x2Bd...4B11
0x40...a61b
08/21/202612:25:07 AMbuy$74.01$0.027290.11250.00004152,711.7
0x366...D7CD
0x40...58e6
08/20/202611:19:33 PMbuy$145.85$0.027050.22310.000041395,390.76
0x39F...A614
0x74...76b0
08/20/202611:04:31 PMbuy$67.61$0.027010.10340.000041312,503.26
0x715...2138
0x78...3a58
08/20/202611:04:31 PMbuy$244.19$0.027030.37350.000041359,032.66
0x6b2...4bE4
0x8d...0499
08/20/20269:54:30 PMbuy$209.88$0.0270.32080.000041297,771.52
0x30F...a61D
0xe6...c1f5
08/20/20269:44:50 PMbuy$30.1$0.027080.045870.000041261,111.73
0x525...d396
0xf6...c320
08/20/20269:35:29 PMbuy$76.11$0.026750.11660.000040982,845.27
0xa67...3FBb
0x2c...61e5
08/20/20268:07:53 PMsell$93.05$0.026160.14280.000040173,556.82
0xea2...17aA
0x8d...20e2
08/20/20268:02:03 PMsell$30.94$0.026030.047760.000040181,188.65
0xd06...cdcC
0x38...6dc7
08/20/20267:59:00 PMsell$19.22$0.026160.029510.00004018734.5
0x707...7C19
0x24...3fe7
08/20/20267:58:57 PMsell$70.85$0.026170.10880.000040192,707.34
0xff3...D333
0x04...f48e
08/20/20267:58:54 PMsell$36.53$0.026170.05610.00004021,395.39
0xbF5...e5A2
0x87...3e25