WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01874
Price
0.00003301 WBNB
TVL
$818,847.65
MKT CAP
$14.3M
5m
0%
1h
0.76%
4h
0.87%
24h
2.20%
Share
TXNS
186
Buys
121
Sells
65
Volume
16K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.64M
Pooled WBNB:
$793.98

FHE/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01874. FHE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $16,259.58. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,294,691.28. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $818,847.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $818,847.65.

The total transactions of FHE/WBNB is 186 in the last 24 hours, 121 of which are buy transactions, and 65 are sales transactions.

FHE/WBNB pool has a trading volume of $16,259.58 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003301, captured at 9:58 AM UTC.

The price of converting 1 FHE to USD is $0.01874 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:25:54 AMbuy$77.05$0.018740.13570.000033014,111.57
0x6b2...4bE4
0xb6...5da7
07/19/20269:25:20 AMbuy$99.33$0.018720.17490.000032995,303.57
0xa7f...Bf81
0x10...882d
07/19/20269:24:46 AMbuy$58.94$0.018720.10380.000032973,148.71
0x5aA...5416
0x60...21de
07/19/20269:23:57 AMbuy$201.01$0.018690.3540.0000329310,749.71
0xD10...a910
0x81...66a5
07/19/20269:23:58 AMbuy$38.01$0.018710.066960.000032962,031.45
0x6b2...4bE4
0xee...d0e2
07/19/20269:23:43 AMbuy$45.02$0.018680.07930.000032912,409.69
0x6b2...4bE4
0xa2...a2c6
07/19/20269:23:22 AMbuy$211.77$0.018660.3730.0000328811,344.9
0x528...077B
0xec...72e8
07/19/20269:16:33 AMbuy$45.83$0.018650.08070.000032852,456.37
0x812...89E0
0x84...c1bb
07/19/20269:16:18 AMbuy$82.4$0.018650.1450.000032844,417.47
0x6dd...4316
0xac...dfa9
07/19/20269:16:17 AMbuy$62.75$0.018640.11040.000032823,366
0xe70...8BdD
0x44...70d5
07/19/20269:13:39 AMbuy$33.72$0.018640.059350.000032811,808.79
0x218...4AA5
0x29...6a8a
07/19/20269:07:47 AMbuy$43.35$0.018660.076210.00003282,323
0x6b2...4bE4
0xce...5394
07/19/20269:07:47 AMbuy$201.34$0.018640.35390.0000327810,797.58
0xD10...a910
0x8b...6bc4
07/19/20268:59:59 AMbuy$202.33$0.018610.35570.0000327310,866.51
0x70C...0baA
0x25...ed22
07/19/20268:59:20 AMbuy$70.59$0.01860.12410.00003273,794.14
0x6b2...4bE4
0xbb...62f1
07/19/20268:58:52 AMbuy$68.52$0.018590.12040.000032693,684.24
0x6b2...4bE4
0xa9...e2aa
07/19/20268:58:42 AMbuy$48.36$0.018580.085030.000032682,601.76
0x6b2...4bE4
0x91...f218
07/19/20267:52:07 AMbuy$92.51$0.018590.16250.000032664,975.98
0xe59...Dfdc
0x77...afa0
07/19/20267:48:05 AMsell$160.72$0.018230.28220.000032028,814.8
0x4d7...6Ec2
0x49...c03d
07/19/20267:16:21 AMbuy$286.57$0.018580.50370.0000326615,423.68
0x84f...1589
0xfe...b6b1