Info about FHE-WBNB pair
- Pooled FHE:
- 19.28M
- Pooled WBNB:
- $755.83
FHE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01844. FHE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $80,876.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,128,922.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $800,499.26. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $800,499.26.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 675 in the last 24 hours, 297 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $80,876.06 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003133, captured at 8:02 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01844 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:02:02 PM | buy | $53.96 | $0.01844 | 0.09167 | 0.00003133 | 2,925.92 | 0x49...0934 | |
| 06/07/2026 | 8:01:59 PM | buy | $10.38 | $0.01843 | 0.01764 | 0.00003132 | 563.21 | 0xdf...262e | |
| 06/07/2026 | 8:01:53 PM | buy | $27.57 | $0.01843 | 0.04684 | 0.00003131 | 1,495.65 | 0x5f...1270 | |
| 06/07/2026 | 8:01:45 PM | buy | $34.38 | $0.01846 | 0.0583 | 0.00003131 | 1,861.93 | 0x6c...927a | |
| 06/07/2026 | 8:01:45 PM | buy | $86.79 | $0.01841 | 0.1475 | 0.00003129 | 4,713.13 | 0x33...d574 | |
| 06/07/2026 | 8:01:27 PM | buy | $71.19 | $0.0184 | 0.1209 | 0.00003127 | 3,867.99 | 0xdc...9194 | |
| 06/07/2026 | 8:01:18 PM | buy | $32.04 | $0.01839 | 0.05446 | 0.00003126 | 1,742.01 | 0xa7...319e | |
| 06/07/2026 | 7:58:48 PM | buy | $58.39 | $0.01838 | 0.0992 | 0.00003123 | 3,175.71 | 0xc7...6607 | |
| 06/07/2026 | 7:58:49 PM | buy | $71.96 | $0.01839 | 0.1222 | 0.00003125 | 3,911.79 | 0x31...073b | |
| 06/07/2026 | 7:58:20 PM | buy | $49.33 | $0.01838 | 0.08376 | 0.00003122 | 2,682.58 | 0x1b...343a | |
| 06/07/2026 | 7:58:20 PM | buy | $103.01 | $0.01837 | 0.1749 | 0.0000312 | 5,605.11 | 0x55...e60d | |
| 06/07/2026 | 7:58:15 PM | buy | $88.15 | $0.01836 | 0.1496 | 0.00003118 | 4,799.46 | 0xac...5336 | |
| 06/07/2026 | 7:58:13 PM | buy | $26.88 | $0.01836 | 0.04565 | 0.00003117 | 1,464.53 | 0x54...61ce | |
| 06/07/2026 | 7:58:12 PM | buy | $26.62 | $0.01835 | 0.0452 | 0.00003116 | 1,450.33 | 0xbc...0e0c | |
| 06/07/2026 | 7:58:11 PM | buy | $26.89 | $0.01835 | 0.04565 | 0.00003115 | 1,465.12 | 0x37...358d | |
| 06/07/2026 | 7:58:05 PM | buy | $20.76 | $0.01835 | 0.03524 | 0.00003115 | 1,131.35 | 0xfa...ff29 | |
| 06/07/2026 | 7:58:04 PM | buy | $84.45 | $0.01834 | 0.1433 | 0.00003114 | 4,603.46 | 0x66...daca | |
| 06/07/2026 | 7:57:45 PM | buy | $48.37 | $0.01833 | 0.08211 | 0.00003112 | 2,638.18 | 0x88...8a6f | |
| 06/07/2026 | 7:57:18 PM | buy | $66.49 | $0.01832 | 0.1129 | 0.00003111 | 3,628.92 | 0x9a...e456 | |
| 06/07/2026 | 7:57:08 PM | buy | $41.06 | $0.01834 | 0.06961 | 0.0000311 | 2,238.33 | 0x63...ce5c |