WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0399
Price
0.00006038 WBNB
TVL
$1.12M
MKT CAP
$24.9M
5m
-1.99%
1h
-2.72%
4h
-0.38%
24h
11.03%
Share
TXNS
2K
Buys
1K
Sells
690
Volume
321K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.86M
Pooled WBNB:
$862.98

FHE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0399. FHE price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $320,760.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $24,928,966.35. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,123,445.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,123,445.14.

The total transactions of FHE/WBNB is 1726 in the last 24 hours, 1036 of which are buy transactions, and 690 are sales transactions.

FHE/WBNB pool has a trading volume of $320,760.69 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00006038, captured at 12:25 AM UTC.

The price of converting 1 FHE to USD is $0.0399 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:24:04 AMsell$0.1563$0.03990.00023660.000060383.910x1c...c8ba
05/11/202612:23:13 AMsell$96.83$0.039890.14650.000060392,427.180x9d...afb4
05/11/202612:23:13 AMsell$336.4$0.039930.50930.000060468,423.130xf9...643b
05/11/202612:20:04 AMbuy$473.22$0.040710.71680.0000616711,623.960x31...9811
05/11/202612:17:52 AMbuy$64.49$0.040670.097670.000061581,585.90x69...617b
05/11/202612:17:48 AMbuy$58.83$0.040650.089090.000061561,447.030x02...c11b
05/11/202612:17:47 AMbuy$29.94$0.040620.045340.00006151737.070xf4...4fe7
05/11/202612:17:48 AMbuy$22.48$0.040620.034040.00006152553.430x9e...0d53
05/11/202612:17:48 AMbuy$75.88$0.040640.11490.000061541,867.080x42...60d1
05/11/202612:17:48 AMbuy$25.98$0.040630.039350.00006153639.50xa0...452b
05/11/202612:17:06 AMbuy$94.99$0.040640.14370.000061492,337.380x62...991f
05/11/202612:17:03 AMbuy$39.54$0.040620.059840.00006147973.420x90...a6f1
05/11/202612:17:02 AMbuy$36.39$0.040580.055080.00006143896.70x96...6a53
05/11/202612:17:02 AMbuy$97.77$0.040590.1480.000061452,408.50xf2...e238
05/11/202612:17:02 AMbuy$33.57$0.040570.050810.00006142827.350x92...1864
05/11/202612:17:01 AMbuy$74.89$0.040550.11330.000061391,846.520x58...f359
05/11/202612:17:01 AMbuy$43.09$0.040540.065240.000061381,062.880x05...baeb
05/11/202612:17:01 AMbuy$22.47$0.040560.034020.00006141554.070x76...9de1
05/11/202612:16:55 AMbuy$45.29$0.040550.068550.000061361,117.070xaa...8640
05/11/202612:16:40 AMbuy$71.31$0.040540.10790.000061341,758.940x0d...ab7e