WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0272
Price
0.00004509 WBNB
TVL
$922,808.68
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-1.15%
24h
8.40%
Share
TXNS
793
Buys
402
Sells
391
Volume
179K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.69M
Pooled WBNB:
$821.92

FHE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0272. FHE price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $179,294.73. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,718,512.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $922,808.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $922,808.69.

The total transactions of FHE/WBNB is 793 in the last 24 hours, 402 of which are buy transactions, and 391 are sales transactions.

FHE/WBNB pool has a trading volume of $179,294.73 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004509, captured at 8:48 PM UTC.

The price of converting 1 FHE to USD is $0.0272 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:43:25 PMsell$714$0.02721.180.0000450926,244.81
0x8ad...A8F9
0xd4...c597
08/18/20267:06:08 PMsell$92.61$0.027280.15350.000045213,394.85
0xE96...D2cA
0xae...213e
08/18/20267:03:49 PMsell$155.99$0.02730.25840.000045255,712
0x34E...9b34
0x84...64d5
08/18/20267:03:49 PMsell$198.76$0.027340.32930.00004537,269.64
0xb90...4c06
0xeb...2ff2
08/18/20267:00:33 PMsell$109.44$0.027360.18140.000045354,000
0x684...9fb0
0xff...79b6
08/18/20266:56:34 PMsell$109.54$0.027380.18150.000045384,000
0x684...9fb0
0xcc...fdee
08/18/20266:56:15 PMsell$109.6$0.02740.18160.000045424,000
0x684...9fb0
0x0f...c49e
08/18/20266:56:15 PMsell$211.13$0.027430.34990.000045467,697
0xc64...1A90
0xbb...88d8
08/18/20266:56:14 PMsell$12.06$0.027450.019990.0000455439.4
0xd35...8Ba6
0x4d...053b
08/18/20266:43:58 PMsell$12.7$0.027460.021050.0000455462.66
0xb11...4A5F
0x82...93ea
08/18/20266:43:13 PMsell$12.7$0.027450.021050.0000455462.66
0xb11...4A5F
0xc1...1e03
08/18/20266:31:23 PMsell$109.98$0.027490.18210.000045524,000
0x684...9fb0
0x37...acad
08/18/20266:30:42 PMsell$30.25$0.02750.05010.000045541,100
0x9B5...24dD
0xa5...a164
08/18/20266:30:19 PMbuy$533.78$0.028020.88380.0000463919,050.02
0x260...7D52
0x5c...722b
08/18/20266:28:57 PMsell$96.44$0.027460.15970.000045473,512
0x2Bd...4B11
0x93...13eb
08/18/20266:28:57 PMsell$230.95$0.027430.38240.000045428,419
0x0F0...98Df
0xe5...ab59
08/18/20266:28:57 PMbuy$486.55$0.027980.80570.0000463417,386.97
0x260...7D52
0x09...41a5
08/18/20266:28:13 PMbuy$1,794.66$0.027782.970.0000459964,594.83
0x260...7D52
0x3f...8f01
08/18/20266:17:32 PMbuy$113.83$0.027540.18860.000045654,132.36
0x555...5F22
0x29...a6f2
08/18/20266:17:33 PMbuy$75.88$0.027560.12570.000045682,752.98
0x480...C811
0x5b...6974