WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01761
Price
0.00002497 WBNB
TVL
$839,606.42
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-2.03%
24h
4.16%
Share
TXNS
56
Buys
41
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.3M
Pooled WBNB:
$708.43

FHE/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01761. FHE price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,134.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,339,132.82. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $839,606.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $839,606.42.

The total transactions of FHE/WBNB is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

FHE/WBNB pool has a trading volume of $7,134.05 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002497, captured at 3:04 PM UTC.

The price of converting 1 FHE to USD is $0.01761 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:04:04 PMsell$321.48$0.017610.45580.0000249718,249.63
0xa98...016b
0x1d...356d
10/31/20261:03:57 PMsell$85.49$0.017680.12120.000025074,835.05
0x6b2...4bE4
0x9b...1a1b
10/31/20261:03:57 PMsell$82.95$0.017670.11760.000025064,694.5
0x428...4Fba
0x2c...051d
10/31/20261:03:59 PMsell$51.37$0.017640.072860.000025012,912.33
0x6b2...4bE4
0x21...9fc0
10/31/20261:03:56 PMsell$525.05$0.017720.74460.0000251429,617.34
0xe0A...e992
0x07...44d7
10/31/20261:03:58 PMsell$137.2$0.017650.19450.000025037,771.84
0x740...e263
0x86...6bfc
10/31/202612:00:35 PMsell$322.75$0.017770.45820.0000252318,160.65
0x3ED...27EB
0x77...a7fe
10/31/202611:36:05 AMbuy$108.66$0.018140.15430.000025765,988.58
0x93F...486a
0x21...1986
10/31/202610:35:36 AMbuy$100.82$0.018110.14330.000025745,566.83
0xC29...7203
0xc4...48cb
10/31/20269:08:18 AMbuy$184.31$0.017980.26260.0000256210,250
0x6b2...4bE4
0x99...5328
10/31/20268:32:16 AMbuy$315.8$0.017890.45120.0000255617,648.07
0x144...55f8
0xc0...d8b6
10/31/20268:05:42 AMbuy$111.31$0.017840.15920.000025526,237.77
0x82A...D2E5
0xb4...6131
10/31/20268:02:55 AMbuy$122.46$0.017830.1750.000025496,866.31
0xf47...FBe7
0x80...43e3
10/31/20268:01:15 AMbuy$90.15$0.01780.12880.000025445,064.1
0x190...Bb14
0x6a...eaf8
10/31/20268:01:19 AMbuy$55.69$0.017820.079610.000025473,124.57
0x6b2...4bE4
0x56...b0ba
10/31/20268:01:19 AMbuy$85.19$0.017810.12170.000025464,782.21
0x14b...16a5
0x1c...6eeb
10/31/20267:44:17 AMbuy$64.36$0.017790.091990.000025423,617.75
0x6b2...4bE4
0x2e...847d
10/31/20267:30:26 AMbuy$67.31$0.017810.0960.000025413,777.57
0x3ED...27EB
0x0d...ba9b
10/31/20267:30:12 AMbuy$53.9$0.017780.076870.000025353,031.24
0xC19...00fB
0x81...c78e
10/31/20267:30:16 AMbuy$67.38$0.017790.096080.000025373,787.13
0x9e1...9159
0xdb...5083