WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01794
Price
0.00002411 WBNB
TVL
$872,951.42
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.63%
24h
-2.83%
Share
TXNS
61
Buys
30
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.52M
Pooled WBNB:
$702.12

FHE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01794. FHE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,780.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,592,416.92. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $872,951.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $872,951.42.

The total transactions of FHE/WBNB is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

FHE/WBNB pool has a trading volume of $6,780.19 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002411, captured at 2:38 PM UTC.

The price of converting 1 FHE to USD is $0.01794 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:06:07 PMsell$397.89$0.017940.53450.0000241122,167
0x8ad...A8F9
0x74...90f5
10/29/202611:31:14 AMbuy$91.85$0.018140.12440.000024575,062.4
0xea2...17aA
0xb3...2086
10/29/202611:30:39 AMbuy$83.32$0.018150.11270.000024564,590.19
0x694...13f6
0x99...2a46
10/29/202611:27:08 AMbuy$212.66$0.018150.28740.0000245311,715.52
0x694...13f6
0x47...cd0e
10/29/202611:24:15 AMbuy$90.68$0.018130.12250.00002455,001.73
0xea2...17aA
0x7c...113b
10/29/202610:53:34 AMbuy$53.26$0.018170.071740.000024482,929.81
0x6b2...4bE4
0x69...86a4
10/29/202610:53:00 AMbuy$40.88$0.018170.055070.000024472,250
0x6b2...4bE4
0xa1...fea4
10/29/202610:49:14 AMbuy$46.15$0.018160.062170.000024462,540.93
0x6b2...4bE4
0x15...e259
10/29/202610:48:30 AMbuy$56.43$0.018150.076030.000024453,108.56
0x6b2...4bE4
0x46...11ae
10/29/202610:47:58 AMbuy$104.33$0.018150.14040.000024445,746.99
0x6b2...4bE4
0x8a...ea84
10/29/202610:45:33 AMbuy$85.49$0.018120.11520.000024424,717.75
0x6b2...4bE4
0xf4...2455
10/29/202610:41:57 AMbuy$49.36$0.018090.066580.000024412,727.8
0x6b2...4bE4
0xa8...85ea
10/29/202610:37:52 AMbuy$64.24$0.018090.08660.000024393,549.64
0x6b2...4bE4
0xcc...9cba
10/29/202610:37:15 AMbuy$48.45$0.018070.065370.000024382,680.5
0x6b2...4bE4
0x58...b5f8
10/29/202610:20:12 AMbuy$25.03$0.018060.033770.000024381,385.3
0xAac...E638
0x20...593d
10/29/202610:19:52 AMbuy$29.38$0.018060.039650.000024371,626.73
0xbF5...e5A2
0x0f...302e
10/29/202610:17:44 AMbuy$175.06$0.018140.23480.000024349,645.96
0x8eA...23D9
0x24...3118
10/29/202610:17:49 AMbuy$43.72$0.018160.058650.000024362,406.9
0x20B...8088
0x24...7aee
10/29/202610:16:48 AMbuy$9.9$0.018050.013340.00002431548.55
0xc78...3f7A
0x8c...1c7c
10/29/202610:16:55 AMbuy$40.47$0.018060.05450.000024322,240.7
0xf59...1492
0x0d...5cbe