Info about FHE-WBNB pair
- Pooled FHE:
- 16.04M
- Pooled WBNB:
- $790.83
FHE/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02775. FHE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $145,887.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,334,416.97. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $963,622.15. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $963,622.15.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1096 in the last 24 hours, 601 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $145,887.36 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004234, captured at 1:05 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02775 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:05:08 PM | buy | $22.4 | $0.02805 | 0.03418 | 0.00004278 | 798.83 | 0xbc...9f1c | |
| 05/17/2026 | 1:05:08 PM | buy | $36.46 | $0.02804 | 0.05561 | 0.00004278 | 1,300.08 | 0x2d...752a | |
| 05/17/2026 | 1:05:08 PM | buy | $114.39 | $0.02802 | 0.1744 | 0.00004274 | 4,081.9 | 0x07...443e | |
| 05/17/2026 | 1:05:08 PM | buy | $112.61 | $0.02816 | 0.1717 | 0.00004295 | 3,998.68 | 0x15...5ba7 | |
| 05/17/2026 | 1:05:08 PM | buy | $10.18 | $0.02803 | 0.01553 | 0.00004276 | 363.25 | 0x55...e773 | |
| 05/17/2026 | 1:05:08 PM | buy | $999.79 | $0.02785 | 1.52 | 0.00004248 | 35,896.18 | 0xcc...72bd | |
| 05/17/2026 | 1:05:08 PM | buy | $439.39 | $0.02797 | 0.6702 | 0.00004267 | 15,705.38 | 0xec...76b8 | |
| 05/17/2026 | 1:03:49 PM | buy | $34.05 | $0.02775 | 0.05196 | 0.00004234 | 1,227.07 | 0x69...aaf8 | |
| 05/17/2026 | 1:03:49 PM | buy | $113.61 | $0.02774 | 0.1733 | 0.00004232 | 4,095.63 | 0xba...a9b3 | |
| 05/17/2026 | 1:03:49 PM | buy | $278.14 | $0.0277 | 0.4243 | 0.00004227 | 10,038.76 | 0x34...c639 | |
| 05/17/2026 | 1:03:48 PM | buy | $444.8 | $0.02762 | 0.6786 | 0.00004214 | 16,103.74 | 0x51...0d7d | |
| 05/17/2026 | 1:03:48 PM | buy | $135.85 | $0.02767 | 0.2072 | 0.00004221 | 4,909.51 | 0x20...e2ee | |
| 05/17/2026 | 1:03:30 PM | buy | $46.4 | $0.0276 | 0.07073 | 0.00004207 | 1,681.02 | 0xe4...aeed | |
| 05/17/2026 | 1:03:13 PM | buy | $57.54 | $0.02758 | 0.08774 | 0.00004206 | 2,086.03 | 0x1a...f92d | |
| 05/17/2026 | 1:03:13 PM | buy | $47.87 | $0.02757 | 0.073 | 0.00004204 | 1,736.15 | 0xa8...92da | |
| 05/17/2026 | 1:03:13 PM | buy | $47.87 | $0.02756 | 0.073 | 0.00004203 | 1,736.61 | 0x18...ce40 | |
| 05/17/2026 | 1:03:12 PM | buy | $24.19 | $0.02755 | 0.03689 | 0.00004202 | 877.94 | 0x22...073c | |
| 05/17/2026 | 1:03:12 PM | buy | $119.51 | $0.02754 | 0.1822 | 0.000042 | 4,338.57 | 0xe4...a324 | |
| 05/17/2026 | 1:03:05 PM | buy | $13.41 | $0.02753 | 0.02045 | 0.00004199 | 487.17 | 0x6d...8a3d | |
| 05/17/2026 | 1:03:05 PM | buy | $110.17 | $0.02752 | 0.168 | 0.00004197 | 4,003.29 | 0x8e...6ef6 |