WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01906
Price
0.0000259 WBNB
TVL
$887,935.87
MKT CAP
$14.4M
5m
0%
1h
-1.12%
4h
0.18%
24h
-4.62%
Share
TXNS
38
Buys
5
Sells
33
Volume
5K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.2M
Pooled WBNB:
$709.25

FHE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01906. FHE price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,208.51. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,439,492.66. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $887,935.88. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $887,935.88.

The total transactions of FHE/WBNB is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

FHE/WBNB pool has a trading volume of $5,208.51 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000259, captured at 11:18 PM UTC.

The price of converting 1 FHE to USD is $0.01906 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:08:12 PMbuy$172.85$0.019060.23490.00002599,066.98
0xF28...2D4F
0x5b...c860
10/12/202611:02:21 PMsell$196.14$0.018710.26610.0000253910,479.44
0xC88...98B3
0xb6...7f99
10/12/202610:13:42 PMbuy$2.49$0.019270.0033620.00002593129.65
0xe51...5808
0xf2...85f7
10/12/20269:48:00 PMsell$29.61$0.018840.039940.000025411,571.42
0xf59...1492
0xde...8a18
10/12/20269:46:59 PMsell$17.82$0.018860.024040.00002544944.78
0x20B...8088
0xed...f1d2
10/12/20269:47:00 PMsell$115.26$0.018850.15540.000025436,112.44
0xb79...714E
0xb0...ce4e
10/12/20269:46:05 PMsell$41.38$0.018870.055830.000025462,192.55
0x8eA...23D9
0xfa...0737
10/12/20269:46:08 PMsell$20.81$0.018860.028070.000025451,103.19
0xb79...714E
0x46...4e9f
10/12/20269:46:05 PMsell$28.2$0.018870.038040.000025451,494.54
0xd06...cdcC
0x67...1039
10/12/20267:53:40 PMsell$126.69$0.019030.16960.000025486,657.58
0x4E3...5D21
0xeb...9125
10/12/20266:46:04 PMbuy$92$0.019360.12350.0000264,750.84
0xF28...2D4F
0xd0...e080
10/12/20265:51:00 PMsell$248.08$0.018990.3330.000025513,061.54
0xd05...07CB
0x8a...e168
10/12/20265:50:37 PMsell$200.29$0.019020.26890.0000255510,526.31
0x12D...9439
0x1f...9cbe
10/12/20265:50:37 PMsell$24.02$0.019010.032260.000025521,264
0x684...8303
0x2a...75b9
10/12/20265:49:29 PMsell$89.58$0.019030.12030.000025584,705.2
0x5aB...D15D
0xb2...9949
10/12/20265:49:29 PMsell$200.29$0.019060.26910.0000256110,507.88
0x12D...9439
0x3a...8ad1
10/12/20265:48:39 PMsell$72.15$0.019060.097020.000025643,784
0x66A...F46F
0x01...7c56
10/12/20265:47:39 PMsell$200.26$0.019080.26930.0000256610,492.97
0x12D...9439
0x61...ed5a
10/12/20265:46:32 PMsell$132.16$0.01910.17770.00002576,916.18
0x834...B071
0xd9...a2e7
10/12/20265:46:20 PMsell$189.61$0.019130.2550.000025739,910
0x346...0B90
0xe2...cfbd