WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01909
Price
0.00003373 WBNB
TVL
$794,536.09
MKT CAP
$14.6M
5m
0%
1h
-1.89%
4h
3.06%
24h
3.76%
Share
TXNS
210
Buys
111
Sells
99
Volume
23K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.59M
Pooled WBNB:
$776.45

FHE/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01909. FHE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $23,407.98. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,567,174.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $794,536.10. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $794,536.10.

The total transactions of FHE/WBNB is 210 in the last 24 hours, 111 of which are buy transactions, and 99 are sales transactions.

FHE/WBNB pool has a trading volume of $23,407.98 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003373, captured at 10:30 AM UTC.

The price of converting 1 FHE to USD is $0.01909 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:57:24 AMbuy$295.08$0.019090.52120.0000337315,450.16
0xDa1...8C37
0x28...5804
07/20/20269:56:48 AMbuy$266.36$0.019060.47040.0000336713,972.42
0xfC2...71Ea
0xec...6dba
07/20/20269:56:00 AMbuy$253.31$0.019020.44740.0000336113,312.83
0x93E...125D
0x8e...055a
07/20/20269:39:54 AMbuy$137.11$0.019010.2420.000033567,210.44
0x20B...8088
0x90...2e32
07/20/20269:39:47 AMbuy$69.55$0.0190.12270.000033543,660.12
0x8eA...23D9
0xab...d477
07/20/20269:39:39 AMbuy$132.95$0.018980.23470.000033517,003.03
0x8eA...23D9
0x71...1122
07/20/20269:39:38 AMsell$2,606.03$0.018774.60.00003313138,830.74
0xdBC...E736
0x7b...071b
07/20/20269:35:01 AMsell$95.5$0.018960.16840.000033455,035
0x346...0B90
0xc4...cec9
07/20/20269:33:43 AMsell$40.57$0.018970.071560.000033472,138.14
0x555...5F22
0x9c...dd80
07/20/20269:33:19 AMsell$57.21$0.018970.10090.000033483,014.63
0xd35...8Ba6
0x4a...ef6f
07/20/20269:33:19 AMsell$341.23$0.019010.6020.0000335417,949.31
0x12D...9439
0xed...3b78
07/20/20269:33:19 AMsell$52.97$0.018980.093460.000033492,790.22
0x31B...2149
0x86...0dbf
07/20/20269:33:14 AMsell$50.65$0.019030.089360.000033582,660.65
0x480...C811
0x6a...0e42
07/20/20269:33:12 AMsell$95.9$0.019040.16920.00003365,035
0x346...0B90
0x34...1385
07/20/20269:29:40 AMsell$173.89$0.019050.30690.000033639,126.34
0x71E...5A0d
0x6e...b0f2
07/20/20269:27:24 AMsell$171.01$0.019070.30190.000033678,964.51
0xea2...17aA
0x1a...d82a
07/20/20269:23:58 AMsell$105.03$0.019090.18540.000033715,500.2
0xea2...17aA
0x2b...2530
07/20/20269:22:59 AMsell$113.1$0.01910.19970.000033735,920.36
0x694...13f6
0x75...75bb
07/20/20269:11:45 AMbuy$26.63$0.019460.04710.000034431,368.02
0xD71...24F8
0xc3...c56a
07/20/20269:11:45 AMbuy$49.97$0.019460.088390.000034422,567.86
0xD71...24F8
0xc3...c56a