Info about FHE-WBNB pair
- Pooled FHE:
- 18.4M
- Pooled WBNB:
- $738.87
FHE/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02195. FHE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $18,948.03. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,632,664.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $961,649.76. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $961,649.76.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 124 in the last 24 hours, 76 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $18,948.03 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002909, captured at 4:27 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02195 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:57:23 PM | sell | $49.25 | $0.02195 | 0.06526 | 0.00002909 | 2,243.42 | 0x46...d766 | |
| 09/29/2026 | 2:39:13 PM | buy | $29.98 | $0.02269 | 0.03922 | 0.00002968 | 1,321.41 | 0x9f...e3ea | |
| 09/29/2026 | 1:18:34 PM | sell | $288.95 | $0.02232 | 0.3768 | 0.00002911 | 12,943.84 | 0xeb...6b76 | |
| 09/29/2026 | 10:03:33 AM | buy | $145.68 | $0.0227 | 0.1906 | 0.00002971 | 6,416.74 | 0xdc...cddb | |
| 09/29/2026 | 8:08:17 AM | buy | $1,250.11 | $0.02256 | 1.63 | 0.00002951 | 55,390.24 | 0xa6...92f1 | |
| 09/29/2026 | 8:08:17 AM | buy | $24.99 | $0.0227 | 0.03269 | 0.0000297 | 1,100.74 | 0xa6...92f1 | |
| 09/29/2026 | 8:08:17 AM | buy | $550.04 | $0.02267 | 0.7194 | 0.00002965 | 24,257.71 | 0xa6...92f1 | |
| 09/29/2026 | 8:07:46 AM | buy | $34.1 | $0.02249 | 0.0446 | 0.00002941 | 1,516.09 | 0x16...4978 | |
| 09/29/2026 | 7:52:10 AM | buy | $145.02 | $0.0226 | 0.1886 | 0.0000294 | 6,415.52 | 0x8f...e1a3 | |
| 09/29/2026 | 7:09:53 AM | buy | $127.05 | $0.02256 | 0.1654 | 0.00002938 | 5,631.37 | 0x0d...65c1 | |
| 09/29/2026 | 6:58:01 AM | sell | $83.95 | $0.02203 | 0.1097 | 0.00002879 | 3,810.06 | 0x7f...2bda | |
| 09/29/2026 | 6:58:01 AM | sell | $461.27 | $0.02206 | 0.6028 | 0.00002883 | 20,903.84 | 0x7f...2bda | |
| 09/29/2026 | 6:58:01 AM | sell | $816.23 | $0.02214 | 1.06 | 0.00002893 | 36,864.91 | 0x7f...2bda | |
| 09/29/2026 | 6:56:28 AM | sell | $228.64 | $0.0222 | 0.2987 | 0.00002901 | 10,297.46 | 0x31...df68 | |
| 09/29/2026 | 6:54:26 AM | sell | $610.32 | $0.02222 | 0.7985 | 0.00002907 | 27,459.9 | 0xf0...c5d3 | |
| 09/29/2026 | 2:29:32 AM | sell | $35.79 | $0.02199 | 0.04739 | 0.00002912 | 1,627.02 | 0x34...4d1d | |
| 09/29/2026 | 1:39:59 AM | sell | $250.78 | $0.02214 | 0.3305 | 0.00002918 | 11,326.31 | 0x87...9760 | |
| 09/29/2026 | 1:39:59 AM | sell | $130.92 | $0.0221 | 0.1725 | 0.00002914 | 5,922.1 | 0x29...96ba | |
| 09/29/2026 | 1:39:59 AM | sell | $100.54 | $0.02212 | 0.1325 | 0.00002915 | 4,545 | 0xb9...c107 | |
| 09/29/2026 | 1:39:58 AM | sell | $644.47 | $0.0222 | 0.8495 | 0.00002927 | 29,018.29 | 0xae...d2af |