WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02099
Price
0.00002856 WBNB
TVL
$928,502.8
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.66%
24h
1.20%
Share
TXNS
218
Buys
108
Sells
110
Volume
44K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.76M
Pooled WBNB:
$727.32

FHE/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02099. FHE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $43,693.53. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,912,492.39. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $928,502.81. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $928,502.81.

The total transactions of FHE/WBNB is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.

FHE/WBNB pool has a trading volume of $43,693.53 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002856, captured at 10:01 AM UTC.

The price of converting 1 FHE to USD is $0.02099 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20269:01:07 AMbuy$55.94$0.020990.076110.000028562,664.23
0xF28...2D4F
0x5f...2294
09/12/20266:33:02 AMbuy$30.37$0.020910.041470.000028561,452.24
0xF28...2D4F
0x48...a9e9
09/12/20266:21:20 AMsell$407.66$0.020520.55680.0000280319,863.26
0x141...1984
0x7b...d42b
09/12/20266:21:20 AMsell$60.51$0.020490.082660.000027992,952.64
0x141...1984
0x7b...d42b
09/12/20266:21:20 AMsell$1,461.99$0.020631.990.0000281770,863.54
0x141...1984
0x7b...d42b
09/12/20266:13:58 AMbuy$18.59$0.021150.025360.00002886878.78
0xa65...1981
0x53...c089
09/12/20265:02:00 AMbuy$31.31$0.021160.042690.000028861,479.33
0xbF5...e5A2
0x28...a20a
09/12/20265:01:22 AMbuy$298.32$0.021140.40690.0000288314,111.93
0x707...7C19
0x59...8635
09/12/20265:01:03 AMbuy$151.17$0.021110.20620.00002887,160.1
0x707...7C19
0x73...41dd
09/12/20264:56:25 AMbuy$78.57$0.021110.10710.000028783,721.76
0xAac...E638
0x38...83a0
09/12/20264:55:44 AMbuy$747.44$0.021061.010.0000287135,484.32
0xd06...cdcC
0x82...e618
09/12/20264:55:55 AMbuy$30.87$0.02110.042080.000028771,462.44
0xd06...cdcC
0x23...74ff
09/12/20264:55:29 AMsell$72.55$0.020540.09890.0000283,531.45
0x4AE...F3Da
0x76...f682
09/12/20264:55:29 AMbuy$124.01$0.021010.1690.000028645,902
0x525...d396
0xf3...b597
09/12/20264:55:29 AMbuy$402.84$0.020980.54910.000028619,199.95
0xC19...00fB
0x2a...28ed
09/12/20264:55:29 AMsell$825.43$0.020891.120.0000284839,508.11
0x4AE...F3Da
0x76...f682
09/12/20264:55:29 AMsell$2,558.1$0.020693.480.00002821123,600.81
0x4AE...F3Da
0x76...f682
09/12/20264:49:43 AMsell$53.93$0.020970.073440.000028562,571
0xc6e...7014
0x10...36a9
09/12/20264:49:46 AMsell$50.62$0.020960.068940.000028552,414.65
0x6b2...4bE4
0xfb...118d
09/12/20264:49:45 AMsell$50.63$0.020970.068950.000028552,414.65
0x6b2...4bE4
0x04...13d0