WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0192
Price
0.0000341 WBNB
TVL
$840,829.78
MKT CAP
$14.7M
5m
-0.28%
1h
-2.34%
4h
-0.23%
24h
2.92%
Share
TXNS
324
Buys
161
Sells
163
Volume
65K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.85M
Pooled WBNB:
$816.34

FHE/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0192. FHE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $65,188.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,652,809.84. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $840,829.78. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $840,829.78.

The total transactions of FHE/WBNB is 324 in the last 24 hours, 161 of which are buy transactions, and 163 are sales transactions.

FHE/WBNB pool has a trading volume of $65,188.42 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000341, captured at 11:34 AM UTC.

The price of converting 1 FHE to USD is $0.0192 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:32:58 AMsell$57.61$0.01920.10230.00003413,000.42
0xDd0...930f
0xd6...e545
06/27/202611:29:38 AMsell$71.18$0.01920.12640.000034123,706.74
0x6b2...4bE4
0xc7...d6d9
06/27/202611:26:33 AMsell$781.55$0.019251.380.0000342140,586.21
0x76C...9fb9
0xde...7dee
06/27/202611:19:21 AMsell$73$0.01930.12970.000034313,781.25
0x6b2...4bE4
0xcd...6963
06/27/202611:19:07 AMsell$27.98$0.019310.049730.000034321,448.98
0x6b2...4bE4
0x4b...1fde
06/27/202611:19:07 AMsell$62.04$0.019320.11020.000034333,211
0x6d8...0Cc3
0x65...f2b9
06/27/202611:18:57 AMsell$41.45$0.019320.073640.000034342,144.45
0x6b2...4bE4
0x5d...0b18
06/27/202611:18:50 AMsell$24.58$0.019330.043680.000034351,271.77
0x3A3...326B
0xbc...d5f7
06/27/202611:18:50 AMsell$10.41$0.019320.018510.00003434538.95
0x6b2...4bE4
0xcb...1c52
06/27/202611:18:28 AMsell$50.61$0.019340.089920.000034362,617
0x346...0B90
0x9f...0868
06/27/202611:16:36 AMsell$62.16$0.019360.11040.000034383,211
0xE8e...01D5
0xd7...4526
06/27/202611:16:36 AMsell$40.19$0.019350.071380.000034372,077
0x480...C811
0xc1...7eb1
06/27/202611:16:22 AMsell$50.67$0.019370.089950.000034392,614.98
0x09b...0d32
0x2f...63df
06/27/202611:16:22 AMsell$19.73$0.019370.035030.000034391,018.72
0x6b2...4bE4
0xec...069e
06/27/202611:15:29 AMsell$21.99$0.019390.039010.00003441,134
0x8Bf...595c
0x05...69be
06/27/202611:13:12 AMsell$50.77$0.01940.090060.000034412,617
0x346...0B90
0xba...96f5
06/27/202611:12:29 AMsell$62.28$0.019390.11050.000034423,211
0x1B4...5d82
0xf9...2ec1
06/27/202611:03:07 AMbuy$98.93$0.019830.17520.000035124,989.22
0x8ad...A8F9
0x28...1fc8
06/27/202611:00:57 AMsell$53.72$0.019430.095140.000034412,764.29
0x4e5...E456
0xa0...cc77
06/27/202611:00:44 AMsell$89.74$0.019440.15890.000034434,615.15
0x141...1984
0xe9...fd9e