- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 17.9M
- Pooled WBNB:
- $801.44
FHE/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02416. FHE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $83,563.59. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,603,417.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $943,009.45. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $943,009.45.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 562 in the last 24 hours, 387 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $83,563.59 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003794, captured at 4:38 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02416 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:11:46 AM | buy | $199.98 | $0.02416 | 0.314 | 0.00003794 | 8,276.32 | 0x31...1ee6 | |
| 06/03/2026 | 4:10:56 AM | buy | $57.39 | $0.02413 | 0.09015 | 0.00003791 | 2,377.91 | 0x6d...ad81 | |
| 06/03/2026 | 4:09:55 AM | buy | $82.99 | $0.0241 | 0.1302 | 0.00003784 | 3,442.63 | 0x48...43cb | |
| 06/03/2026 | 4:09:59 AM | buy | $58 | $0.02414 | 0.09105 | 0.00003789 | 2,402.53 | 0x1e...ffd4 | |
| 06/03/2026 | 4:09:55 AM | buy | $100 | $0.02412 | 0.1569 | 0.00003786 | 4,145.62 | 0xc8...a308 | |
| 06/03/2026 | 4:09:57 AM | buy | $75.13 | $0.02413 | 0.1179 | 0.00003788 | 3,113.16 | 0x0f...3def | |
| 06/03/2026 | 4:09:29 AM | buy | $24.55 | $0.02412 | 0.0385 | 0.00003782 | 1,017.84 | 0x06...5844 | |
| 06/03/2026 | 4:08:20 AM | buy | $62.97 | $0.02395 | 0.09877 | 0.00003757 | 2,628.52 | 0xee...cd94 | |
| 06/03/2026 | 4:08:20 AM | buy | $50.67 | $0.02396 | 0.07947 | 0.00003759 | 2,114.26 | 0xea...850a | |
| 06/03/2026 | 4:08:23 AM | buy | $79.81 | $0.02411 | 0.1252 | 0.00003781 | 3,310.61 | 0x03...3936 | |
| 06/03/2026 | 4:08:20 AM | buy | $599.81 | $0.0239 | 0.9408 | 0.0000375 | 25,087.27 | 0x26...d39e | |
| 06/03/2026 | 4:08:20 AM | buy | $285.04 | $0.02404 | 0.447 | 0.00003771 | 11,855.58 | 0xb3...07ce | |
| 06/03/2026 | 4:08:20 AM | buy | $184.6 | $0.02398 | 0.2895 | 0.00003761 | 7,697.13 | 0x5c...f606 | |
| 06/03/2026 | 4:08:21 AM | buy | $104.86 | $0.02408 | 0.1644 | 0.00003778 | 4,353.27 | 0xbd...4b60 | |
| 06/03/2026 | 4:08:21 AM | buy | $55.55 | $0.0241 | 0.08714 | 0.0000378 | 2,305.29 | 0xb2...e8ce | |
| 06/03/2026 | 4:08:20 AM | buy | $171.49 | $0.024 | 0.2689 | 0.00003765 | 7,142.91 | 0x6b...c8be | |
| 06/03/2026 | 4:08:21 AM | buy | $116.43 | $0.02407 | 0.1826 | 0.00003775 | 4,836.98 | 0x49...da39 | |
| 06/03/2026 | 4:07:49 AM | buy | $99.98 | $0.02386 | 0.1567 | 0.00003739 | 4,190.25 | 0xd6...b6f7 | |
| 06/03/2026 | 4:07:50 AM | buy | $101.42 | $0.02387 | 0.1589 | 0.00003742 | 4,247.83 | 0x27...e75c | |
| 06/03/2026 | 4:07:35 AM | buy | $42.25 | $0.02385 | 0.06622 | 0.00003738 | 1,771.5 | 0xb5...7cff |