WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02636
Price
0.00004297 WBNB
TVL
$913,370.54
MKT CAP
$20.1M
5m
-0.01%
1h
0.15%
4h
-4.59%
24h
14.75%
Share
TXNS
1K
Buys
717
Sells
616
Volume
195K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.01M
Pooled WBNB:
$801.01

FHE/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02636. FHE price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $195,353.00. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,102,174.20. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $913,370.55. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $913,370.55.

The total transactions of FHE/WBNB is 1333 in the last 24 hours, 717 of which are buy transactions, and 616 are sales transactions.

FHE/WBNB pool has a trading volume of $195,353.00 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004297, captured at 3:58 AM UTC.

The price of converting 1 FHE to USD is $0.02636 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20263:53:06 AMbuy$35.54$0.026360.057930.000042971,348.33
0xc6e...7014
0x60...c4e1
08/12/20263:50:31 AMbuy$65.69$0.026360.1070.000042952,492.06
0x6b2...4bE4
0x21...ac8b
08/12/20263:44:26 AMbuy$45.11$0.026370.073470.000042941,710.85
0xd24...3295
0xdc...413e
08/12/20263:29:46 AMbuy$161.72$0.026340.26330.00004296,138.23
0x458...931a
0x0e...97c8
08/12/20263:29:48 AMbuy$40.77$0.026360.06640.000042931,546.61
0x6b2...4bE4
0xbf...b2f8
08/12/20263:29:19 AMbuy$33.72$0.026330.054910.000042881,280.46
0x715...2138
0x6f...252a
08/12/20263:29:19 AMbuy$69.12$0.026320.11250.000042872,625.28
0xc6e...7014
0xc6...2b4b
08/12/20263:28:58 AMbuy$71.71$0.026320.11670.000042852,724.33
0x3aF...AB14
0x06...2a91
08/12/20263:28:49 AMbuy$75.88$0.026270.12350.000042772,888.2
0x458...931a
0xee...8800
08/12/20263:28:50 AMbuy$244.54$0.026290.39810.000042819,298.95
0x6b2...4bE4
0x56...761b
08/12/20263:28:49 AMbuy$33.72$0.026260.054910.000042761,284.13
0x1B4...5d82
0xbb...6e54
08/12/20263:28:49 AMbuy$50.59$0.026250.082370.000042751,926.86
0x0Aa...6deF
0x27...1820
08/12/20263:05:32 AMbuy$20.02$0.026310.032520.00004274760.91
0x1A9...5C12
0x4f...fa21
08/12/20262:49:54 AMsell$175.19$0.025830.28420.000041916,782.35
0x926...aaEb
0x9a...d5a8
08/12/20262:38:10 AMbuy$87.58$0.026360.1420.000042773,321.88
0xe3B...878F
0xb8...e6da
08/12/20262:35:00 AMbuy$46.59$0.026360.075570.000042751,767.5
0x6b2...4bE4
0x4b...6f09
08/12/20262:34:22 AMbuy$313.46$0.02630.50830.0000426511,916.97
0xea2...17aA
0xf3...73f3
08/12/20262:34:22 AMbuy$152.27$0.026340.24690.000042735,779.01
0x6b2...4bE4
0x52...c6a7
08/12/20262:34:22 AMbuy$21.09$0.026330.034210.0000427801.07
0xAac...4d5f
0x21...3379
08/12/20262:34:22 AMbuy$47.93$0.026330.077730.00004271,820.35
0xBfC...7DAF
0x5d...75cc