WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03644
Price
0.00004237 WBNB
TVL
$898,822.66
MKT CAP
$18M
5m
0.43%
1h
0.43%
4h
1.68%
24h
-0.49%
Share
TXNS
788
Buys
356
Sells
432
Volume
90K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.96M
Pooled WBNB:
$537.98

FHE/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03644. FHE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $89,582.52. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,015,908.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,822.66. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,822.66.

The total transactions of FHE/WBNB is 788 in the last 24 hours, 356 of which are buy transactions, and 432 are sales transactions.

FHE/WBNB pool has a trading volume of $89,582.52 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004237, captured at 7:36 PM UTC.

The price of converting 1 FHE to USD is $0.03644 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20267:35:52 PMbuy$36.37$0.036440.042280.00004237998.040xb6...a69b
01/01/20267:35:52 PMbuy$344.09$0.03640.40.000042329,450.640xef...5968
01/01/20267:35:16 PMbuy$36.37$0.036370.042270.000042271,0000x56...9773
01/01/20267:35:09 PMbuy$36.37$0.036360.042280.000042271,000.240x4b...ac6c
01/01/20267:35:06 PMbuy$43.59$0.036350.050670.000042261,199.160xe9...8577
01/01/20267:34:59 PMbuy$14.52$0.036320.016870.00004222399.750x4c...67df
01/01/20267:35:01 PMbuy$36.32$0.036330.042230.00004224999.750x86...ba01
01/01/20267:35:01 PMbuy$43.56$0.036320.050640.000042231,199.160xbc...adfd
01/01/20267:35:02 PMbuy$43.58$0.036340.050660.000042251,199.160x54...4356
01/01/20267:34:58 PMbuy$36.31$0.036310.042210.00004221999.990x59...22af
01/01/20267:34:52 PMbuy$43.54$0.03630.050610.00004221,199.160xca...4e9a
01/01/20267:34:22 PMbuy$47.15$0.036290.054810.000042191,299.080xaa...497d
01/01/20267:33:58 PMbuy$36.29$0.036290.042180.00004218999.990x41...727b
01/01/20267:33:57 PMbuy$36.28$0.036280.042170.000042171,0000xbb...ca91
01/01/20266:24:06 PMsell$60.79$0.035380.071030.000041341,718.210xe5...f24a
01/01/20266:16:05 PMbuy$17.15$0.036280.019940.00004218472.650x69...88b7
01/01/20265:40:28 PMbuy$73.69$0.036090.086110.000042172,041.850xa4...08bf
01/01/20265:33:08 PMsell$69.96$0.035550.081350.000041331,968.070xf6...bb9f
01/01/20264:52:45 PMsell$235.63$0.035650.2740.000041456,609.480xcc...1f15
01/01/20264:52:45 PMsell$352.85$0.035590.41030.000041389,914.220xcc...1f15