Info about FHE-WBNB pair
- Pooled FHE:
- 16.96M
- Pooled WBNB:
- $864.57
FHE/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02646. FHE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $78,697.53. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,175,135.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $974,186.83. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $974,186.83.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 496 in the last 24 hours, 265 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $78,697.53 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004355, captured at 3:55 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02646 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:32:35 PM | sell | $0.01622 | $0.02646 | 0.0000267 | 0.00004355 | 0.6132 | 0x86...ae1b | |
| 08/16/2026 | 3:29:08 PM | sell | $344.57 | $0.02648 | 0.567 | 0.00004359 | 13,007.9 | 0x97...5b4b | |
| 08/16/2026 | 3:28:02 PM | sell | $43.17 | $0.02651 | 0.07105 | 0.00004363 | 1,628.3 | 0x3e...da3e | |
| 08/16/2026 | 3:28:02 PM | sell | $55.38 | $0.02652 | 0.09114 | 0.00004364 | 2,088.19 | 0x8b...937b | |
| 08/16/2026 | 3:28:01 PM | sell | $35.05 | $0.02653 | 0.05768 | 0.00004365 | 1,321.25 | 0x67...ab09 | |
| 08/16/2026 | 3:24:19 PM | sell | $200.24 | $0.02654 | 0.3295 | 0.00004368 | 7,543.93 | 0x3c...e8c7 | |
| 08/16/2026 | 3:23:58 PM | sell | $312.79 | $0.02658 | 0.5147 | 0.00004374 | 11,768.17 | 0xc2...8e41 | |
| 08/16/2026 | 3:23:58 PM | sell | $32.88 | $0.0266 | 0.05412 | 0.00004378 | 1,236.12 | 0xe8...e738 | |
| 08/16/2026 | 3:15:13 PM | buy | $77.63 | $0.02713 | 0.1277 | 0.00004463 | 2,861.33 | 0x4b...6ecd | |
| 08/16/2026 | 3:15:13 PM | buy | $22.48 | $0.02714 | 0.03697 | 0.00004464 | 828.29 | 0x56...7b6b | |
| 08/16/2026 | 3:15:13 PM | buy | $131.04 | $0.02715 | 0.2155 | 0.00004466 | 4,826.47 | 0xa2...e147 | |
| 08/16/2026 | 3:14:30 PM | buy | $210.49 | $0.0271 | 0.3462 | 0.00004459 | 7,764.66 | 0x08...b56a | |
| 08/16/2026 | 3:14:29 PM | buy | $139.74 | $0.02708 | 0.2299 | 0.00004455 | 5,159.57 | 0xb5...e098 | |
| 08/16/2026 | 3:14:29 PM | buy | $324.07 | $0.02705 | 0.5331 | 0.0000445 | 11,979.78 | 0xf7...7bb7 | |
| 08/16/2026 | 3:14:23 PM | buy | $38.16 | $0.02702 | 0.06279 | 0.00004446 | 1,412.21 | 0x2b...487a | |
| 08/16/2026 | 3:14:22 PM | buy | $38.54 | $0.02702 | 0.06341 | 0.00004445 | 1,426.62 | 0xda...123b | |
| 08/16/2026 | 3:14:22 PM | buy | $152.8 | $0.02701 | 0.2513 | 0.00004443 | 5,656.91 | 0x67...8696 | |
| 08/16/2026 | 3:14:21 PM | buy | $77.16 | $0.02699 | 0.1269 | 0.0000444 | 2,858.29 | 0x1c...cb6e | |
| 08/16/2026 | 3:14:02 PM | buy | $119.7 | $0.02698 | 0.1968 | 0.00004438 | 4,435.61 | 0x12...f635 | |
| 08/16/2026 | 3:13:48 PM | buy | $91.81 | $0.02697 | 0.151 | 0.00004435 | 3,404.16 | 0x3b...484f |