WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01888
Price
0.00002617 WBNB
TVL
$873,886.48
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.98%
24h
4.07%
Share
TXNS
95
Buys
75
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.1M
Pooled WBNB:
$711.18

FHE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01888. FHE price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $10,426.57. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,302,900.40. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $873,886.49. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $873,886.49.

The total transactions of FHE/WBNB is 95 in the last 24 hours, 75 of which are buy transactions, and 20 are sales transactions.

FHE/WBNB pool has a trading volume of $10,426.57 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002617, captured at 5:06 AM UTC.

The price of converting 1 FHE to USD is $0.01888 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:58:26 AMbuy$384.48$0.018850.53290.0000261320,394.33
0x8f8...F6B9
0x7e...edfd
10/17/20262:58:26 AMbuy$41.13$0.018880.057010.000026172,178.16
0x999...0515
0x07...5c5d
10/17/20262:52:07 AMbuy$6.66$0.018810.0092490.00002608354.52
0xDf1...444D
0x38...426c
10/17/20262:37:19 AMbuy$32.34$0.018790.044890.000026081,721
0x6b2...4bE4
0x35...2c6f
10/17/20262:36:27 AMbuy$93.72$0.018790.130.000026074,987.45
0x458...931a
0xa1...18ee
10/17/20262:34:21 AMbuy$302.51$0.018750.41980.0000260316,127.9
0x3ED...27EB
0x8d...3d3a
10/17/202612:35:15 AMsell$0.1469$0.018360.00020380.000025488
0xB10...1970
0xf4...bbee
10/17/202612:16:38 AMbuy$97.81$0.018720.13570.000025985,224.12
0x860...3863
0x89...df48
10/17/202612:11:10 AMbuy$201.29$0.01870.27930.0000259510,763.01
0x3E9...0dAb
0x90...f74d
10/16/202610:40:37 PMbuy$201.04$0.018720.27820.0000259110,735.48
0x70C...0baA
0x23...b9cc
10/16/202610:39:49 PMbuy$54.93$0.01870.076020.000025882,936.44
0xBfC...7DAF
0xad...2372
10/16/202610:38:16 PMbuy$28.06$0.018690.038830.000025871,500.77
0xDe7...0b83
0xfa...891a
10/16/202610:08:01 PMbuy$26.87$0.018690.037190.000025871,437.45
0x0Aa...6deF
0x74...ea77
10/16/202610:07:02 PMbuy$41.41$0.018690.057280.000025862,214.74
0xAac...4d5f
0xf1...cd25
10/16/202610:05:26 PMbuy$45.16$0.018680.06250.000025852,417.04
0x3aF...AB14
0x04...0c60
10/16/20268:56:20 PMsell$1.67$0.018290.002320.0000253391.58
0xF1F...6489
0x3a...5d79
10/16/20268:54:17 PMbuy$200.62$0.018640.27780.0000258310,757.61
0xb90...4c06
0xb6...8716
10/16/20268:54:16 PMsell$110.96$0.018270.15370.00002536,073.02
0x34c...68d0
0xc9...4c9a
10/16/20268:50:34 PMbuy$48.66$0.018640.067420.000025832,610.16
0xAac...4d5f
0x0c...622a
10/16/20268:49:25 PMbuy$30.87$0.018620.04280.000025821,657.51
0x366...D7CD
0x94...e2e0