WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01626
Price
0.00002332 WBNB
TVL
$809,705.13
MKT CAP
$12.3M
5m
0%
1h
-1.57%
4h
-1.99%
24h
-3.83%
Share
TXNS
290
Buys
108
Sells
182
Volume
28K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.84M
Pooled WBNB:
$698.06

FHE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01626. FHE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $27,562.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,316,399.51. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $809,705.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $809,705.14.

The total transactions of FHE/WBNB is 290 in the last 24 hours, 108 of which are buy transactions, and 182 are sales transactions.

FHE/WBNB pool has a trading volume of $27,562.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002332, captured at 2:31 PM UTC.

The price of converting 1 FHE to USD is $0.01626 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:53:11 PMsell$197.74$0.016260.28340.0000233212,156
0xeD2...9A26
0xc8...d7dd
11/08/20261:52:05 PMsell$198.07$0.016290.28390.0000233612,156
0xeD2...9A26
0x5c...6f02
11/08/20261:35:08 PMsell$161.67$0.016360.23110.000023399,881.05
0xeD2...9A26
0x71...0fa7
11/08/20261:30:24 PMsell$198.31$0.016390.28340.0000234312,097
0xeD2...9A26
0x6f...201a
11/08/20261:29:38 PMsell$60.53$0.016410.086510.000023453,688.25
0x475...8352
0xdf...9707
11/08/20261:29:02 PMsell$69.67$0.016420.099580.000023464,243.23
0x82A...D2E5
0x5d...ce7a
11/08/20261:28:09 PMsell$105.44$0.016420.15070.000023486,419.29
0xf47...FBe7
0x9a...fd53
11/08/20261:28:05 PMsell$92.25$0.016440.13180.00002355,610.15
0x528...077B
0x0a...f6fd
11/08/20261:28:00 PMsell$90.06$0.016450.12870.000023525,473.34
0xb52...A02F
0xa0...91ec
11/08/20261:27:00 PMsell$59.79$0.016460.085470.000023533,631.3
0x475...8352
0xde...557e
11/08/20261:24:31 PMsell$87.89$0.016470.12560.000023555,335.31
0x82A...D2E5
0xed...8444
11/08/20261:23:34 PMsell$115.44$0.016490.1650.000023586,996.86
0x190...Bb14
0x3e...9eff
11/08/20261:24:00 PMsell$53.82$0.016480.076910.000023563,264
0xd05...07CB
0xf8...f980
11/08/20261:22:51 PMsell$86.53$0.016520.12350.00002365,236.39
0x812...89E0
0x40...7b7a
11/08/20261:20:55 PMsell$87.56$0.016530.1250.000023615,295.72
0xe1B...e562
0xb6...44bd
11/08/20261:20:49 PMsell$51.9$0.016540.074130.000023633,137.02
0x32f...48b3
0x05...b15d
11/08/20261:19:58 PMsell$83.49$0.016550.11920.000023645,043.9
0x428...4Fba
0xeb...dedc
11/08/20261:19:13 PMbuy$75.93$0.016890.10850.000024154,493.51
0x51a...3C2e
0x82...29de
11/08/20261:19:14 PMsell$105.43$0.016550.15070.000023666,368.33
0xf05...a878
0x98...edd4
11/08/20261:19:12 PMbuy$85.17$0.016880.12170.000024135,043.53
0x8D6...115b
0x66...f806