WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0177
Price
0.00002425 WBNB
TVL
$857,357.64
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.37%
24h
1.20%
Share
TXNS
96
Buys
46
Sells
50
Volume
8K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.63M
Pooled WBNB:
$698.87

FHE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0177. FHE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,140.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,405,422.49. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $857,357.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $857,357.65.

The total transactions of FHE/WBNB is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

FHE/WBNB pool has a trading volume of $8,140.42 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002425, captured at 2:59 AM UTC.

The price of converting 1 FHE to USD is $0.0177 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:50:42 AMbuy$108.05$0.01770.1480.000024256,104.89
0x93F...486a
0x48...e9a6
10/20/20261:14:22 AMsell$97.05$0.017230.13380.000023775,629.87
0x694...13f6
0xfa...a08e
10/20/20261:09:53 AMsell$88.37$0.017290.12150.000023795,109.48
0x29d...E294
0x5d...520c
10/19/202611:00:04 PMbuy$91.52$0.017760.1250.000024275,151.91
0xB8a...d129
0x25...4c6e
10/19/20269:11:26 PMsell$84.86$0.017340.11630.000023794,892.36
0x3ED...27EB
0x5f...b5fc
10/19/20269:07:26 PMsell$97.34$0.017350.13350.00002385,609.57
0x9e1...9159
0x8d...a7bf
10/19/20268:06:48 PMsell$78.76$0.017320.10830.000023824,546
0xF3d...f235
0x3f...e993
10/19/20267:47:14 PMsell$5.52$0.017340.0075930.00002383318.56
0xAAf...a601
0xd4...6451
10/19/20267:37:00 PMsell$8.36$0.017330.01150.00002383482.82
0xb79...714E
0xdc...8aa2
10/19/20266:57:04 PMbuy$54.74$0.017660.075270.000024293,098
0x6b2...4bE4
0x32...9f0e
10/19/20266:57:15 PMbuy$92.6$0.017680.12730.000024315,237.82
0x5aA...5416
0xd2...4fcc
10/19/20266:56:39 PMbuy$99.31$0.017610.13650.000024225,636.95
0x834...B071
0xff...0d23
10/19/20266:56:45 PMbuy$87.36$0.017630.12010.000024244,955
0xb52...A02F
0x83...4c78
10/19/20266:56:45 PMbuy$64.97$0.017640.089350.000024263,682.82
0x6b2...4bE4
0xc9...66c5
10/19/20266:56:49 PMbuy$119.47$0.017650.16420.000024286,766.28
0x528...077B
0xa4...c5fd
10/19/20266:50:51 PMbuy$96.64$0.017590.13280.000024185,493.69
0x5aA...5416
0xce...404b
10/19/20266:50:51 PMbuy$97.97$0.01760.13470.00002425,564.95
0x190...Bb14
0x9b...177a
10/19/20266:44:26 PMbuy$132.34$0.017570.1820.000024167,531.84
0xD56...928E
0x84...1f23
10/19/20266:44:02 PMbuy$107.86$0.017550.14830.000024136,145.68
0x69a...9C49
0xee...0ade
10/19/20266:41:28 PMbuy$123.62$0.017530.170.000024117,049.3
0x5aA...5416
0xf6...2c40