WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02195
Price
0.00002909 WBNB
TVL
$961,649.76
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-1.65%
24h
-2.37%
Share
TXNS
124
Buys
76
Sells
48
Volume
19K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.4M
Pooled WBNB:
$738.87

FHE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02195. FHE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $18,948.03. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,632,664.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $961,649.76. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $961,649.76.

The total transactions of FHE/WBNB is 124 in the last 24 hours, 76 of which are buy transactions, and 48 are sales transactions.

FHE/WBNB pool has a trading volume of $18,948.03 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002909, captured at 4:27 PM UTC.

The price of converting 1 FHE to USD is $0.02195 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:57:23 PMsell$49.25$0.021950.065260.000029092,243.42
0x6b2...4bE4
0x46...d766
09/29/20262:39:13 PMbuy$29.98$0.022690.039220.000029681,321.41
0x72A...fCaA
0x9f...e3ea
09/29/20261:18:34 PMsell$288.95$0.022320.37680.0000291112,943.84
0x0b5...3065
0xeb...6b76
09/29/202610:03:33 AMbuy$145.68$0.02270.19060.000029716,416.74
0x253...3F0B
0xdc...cddb
09/29/20268:08:17 AMbuy$1,250.11$0.022561.630.0000295155,390.24
0x4b5...46B3
0xa6...92f1
09/29/20268:08:17 AMbuy$24.99$0.02270.032690.00002971,100.74
0x4b5...46B3
0xa6...92f1
09/29/20268:08:17 AMbuy$550.04$0.022670.71940.0000296524,257.71
0x4b5...46B3
0xa6...92f1
09/29/20268:07:46 AMbuy$34.1$0.022490.04460.000029411,516.09
0x6dd...4316
0x16...4978
09/29/20267:52:10 AMbuy$145.02$0.02260.18860.00002946,415.52
0x766...7897
0x8f...e1a3
09/29/20267:09:53 AMbuy$127.05$0.022560.16540.000029385,631.37
0xd05...07CB
0x0d...65c1
09/29/20266:58:01 AMsell$83.95$0.022030.10970.000028793,810.06
0xb2d...fE70
0x7f...2bda
09/29/20266:58:01 AMsell$461.27$0.022060.60280.0000288320,903.84
0xb2d...fE70
0x7f...2bda
09/29/20266:58:01 AMsell$816.23$0.022141.060.0000289336,864.91
0xb2d...fE70
0x7f...2bda
09/29/20266:56:28 AMsell$228.64$0.02220.29870.0000290110,297.46
0xb2d...fE70
0x31...df68
09/29/20266:54:26 AMsell$610.32$0.022220.79850.0000290727,459.9
0xb2d...fE70
0xf0...c5d3
09/29/20262:29:32 AMsell$35.79$0.021990.047390.000029121,627.02
0x017...9e16
0x34...4d1d
09/29/20261:39:59 AMsell$250.78$0.022140.33050.0000291811,326.31
0x32f...48b3
0x87...9760
09/29/20261:39:59 AMsell$130.92$0.02210.17250.000029145,922.1
0xebf...45CA
0x29...96ba
09/29/20261:39:59 AMsell$100.54$0.022120.13250.000029154,545
0x03A...31f5
0xb9...c107
09/29/20261:39:58 AMsell$644.47$0.02220.84950.0000292729,018.29
0x766...7897
0xae...d2af