WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03174
Price
0.00004665 WBNB
TVL
$1.02M
MKT CAP
$19.8M
5m
0%
1h
2.18%
4h
3.38%
24h
2.67%
Share
TXNS
517
Buys
331
Sells
186
Volume
122K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.24M
Pooled WBNB:
$794.05

FHE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03174. FHE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $122,254.52. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,849,426.79. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,024,064.68. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,024,064.68.

The total transactions of FHE/WBNB is 517 in the last 24 hours, 331 of which are buy transactions, and 186 are sales transactions.

FHE/WBNB pool has a trading volume of $122,254.52 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004665, captured at 3:49 AM UTC.

The price of converting 1 FHE to USD is $0.03174 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:39:56 AMbuy$41.85$0.031740.061510.000046651,318.41
0x6b2...4bE4
0x1c...e40e
05/13/20263:38:05 AMbuy$368.62$0.031730.54130.000046611,616.45
0x7a2...5Ce9
0xa3...274f
05/13/20263:04:44 AMsell$400.96$0.031080.58920.0000456712,900
0x07B...a35A
0x69...2651
05/13/20262:38:07 AMsell$29.83$0.031060.043920.00004573960.37
0x6b2...4bE4
0xa5...e5c6
05/13/20262:21:05 AMsell$16.36$0.031040.024120.00004574527.3
0x1E2...c4b5
0x47...c6dd
05/13/20262:21:05 AMsell$17.03$0.031040.02510.00004574548.69
0x1E2...c4b5
0x47...c6dd
05/13/20261:51:41 AMbuy$84.79$0.031650.1250.000046662,678.48
0x703...cbE4
0x5d...945d
05/13/20261:30:06 AMsell$208.41$0.030950.3080.000045756,733
0x966...E41a
0x89...43c0
05/13/20261:21:42 AMsell$57.44$0.031010.084810.000045791,852.04
0x6b2...4bE4
0x57...422e
05/13/20261:21:31 AMsell$86.45$0.031040.12750.000045812,785.02
0x6b2...4bE4
0xe1...888a
05/13/20261:21:10 AMsell$80.67$0.031050.1190.000045832,597.63
0x6b2...4bE4
0xe4...8a36
05/13/20261:21:04 AMsell$40.62$0.031070.059940.000045851,307.38
0x6b2...4bE4
0x27...2d08
05/13/20261:21:02 AMsell$53.15$0.031070.078440.000045861,710.33
0x6b2...4bE4
0x7a...7b45
05/13/20261:15:07 AMsell$414.37$0.030990.6140.0000459313,369.66
0x415...3a60
0xb6...1c89
05/13/20261:14:18 AMsell$143.64$0.031050.21280.0000464,626.13
0x6b2...4bE4
0xd6...b035
05/13/20261:12:06 AMsell$48.52$0.031020.071990.000046031,563.82
0x6b2...4bE4
0x55...617c
05/13/20261:12:05 AMsell$50$0.031030.074190.000046051,611.21
0x6b2...4bE4
0x87...5085
05/13/20261:11:29 AMsell$42.27$0.031070.062680.000046071,360.47
0x6b2...4bE4
0x62...0574
05/13/20261:11:30 AMsell$22.69$0.031060.033660.00004606730.71
0x0Aa...6deF
0x9d...585e
05/13/20261:11:30 AMsell$22.05$0.031060.03270.00004606709.95
0x1B4...5d82
0xca...ff87