WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02031
Price
0.00003385 WBNB
TVL
$846,600.93
MKT CAP
$15.6M
5m
0%
1h
1.31%
4h
0.48%
24h
-2.65%
Share
TXNS
1K
Buys
536
Sells
586
Volume
136K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.63M
Pooled WBNB:
$780.17

FHE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02031. FHE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $135,993.94. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,560,481.52. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $846,600.93. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $846,600.93.

The total transactions of FHE/WBNB is 1122 in the last 24 hours, 536 of which are buy transactions, and 586 are sales transactions.

FHE/WBNB pool has a trading volume of $135,993.94 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003385, captured at 9:59 AM UTC.

The price of converting 1 FHE to USD is $0.02031 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:50:27 AMsell$15.07$0.020310.025120.00003385742.07
0xe2d...a91F
0xfd...8a42
06/09/20269:48:12 AMsell$3.04$0.020310.0050790.00003386150
0xe2d...a91F
0x64...a97e
06/09/20269:47:19 AMsell$85.07$0.020340.14170.000033894,181
0x37A...cE51
0x64...c0e4
06/09/20269:47:19 AMsell$122$0.020330.20320.000033876,000.35
0x6b2...4bE4
0xb9...007d
06/09/20269:47:18 AMbuy$395.58$0.020730.6590.0000345519,075.6
0x104...7D60
0xd1...7463
06/09/20269:46:59 AMsell$70.47$0.02030.11740.000033823,471.37
0x6b2...4bE4
0x2a...4899
06/09/20269:46:58 AMsell$53.36$0.020310.08890.000033842,627.25
0x6b2...4bE4
0x65...41a4
06/09/20269:46:21 AMsell$100.21$0.020310.1670.000033854,933.2
0x34c...68d0
0x15...bdb9
06/09/20269:46:20 AMsell$220.83$0.020350.3680.0000339310,846.86
0x2dB...A0CB
0xa3...45cc
06/09/20269:46:20 AMsell$158.77$0.020330.26460.000033887,808.92
0x6b2...4bE4
0x3b...1b89
06/09/20269:46:20 AMbuy$697.95$0.020731.160.0000345633,654.19
0x104...7D60
0x88...e7f6
06/09/20269:46:03 AMbuy$697.86$0.020711.160.0000345333,689.8
0x104...7D60
0x6a...99e7
06/09/20269:46:04 AMsell$100.04$0.020270.16670.00003384,933.2
0x029...6835
0xf0...6fff
06/09/20269:46:04 AMsell$98.08$0.020290.16350.000033834,833.38
0x6b2...4bE4
0x62...299b
06/09/20269:46:04 AMsell$355.32$0.020320.59230.0000338817,481.68
0xa45...ABB0
0xb7...40b3
06/09/20269:45:47 AMbuy$697.93$0.020611.160.0000343633,853.17
0x104...7D60
0xd6...3bc9
06/09/20269:43:28 AMsell$107.3$0.020160.17880.000033615,320.5
0x645...9585
0xaa...01e4
06/09/20269:37:30 AMsell$317.29$0.020190.52890.0000336615,711.07
0x852...A214
0xad...febf
06/09/20269:37:05 AMsell$39.24$0.020230.065370.00003371,939.63
0xDCd...31fA
0xce...1508
06/09/20269:34:15 AMsell$198.08$0.020290.330.000033819,761.94
0xFa9...9619
0x30...6700