- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 16.38M
- Pooled WBNB:
- $837.37
FHE/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02934. FHE price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $232,691.16. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,303,930.11. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,029,734.50. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,029,734.50.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1929 in the last 24 hours, 1078 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $232,691.16 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004475, captured at 7:47 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02934 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:47:32 PM | sell | $61.43 | $0.02934 | 0.0937 | 0.00004475 | 2,093.72 | 0xbd...8ea9 | |
| 05/17/2026 | 7:47:31 PM | sell | $120.17 | $0.02939 | 0.1833 | 0.00004484 | 4,088 | 0xfa...a151 | |
| 05/17/2026 | 7:47:32 PM | sell | $248.27 | $0.02936 | 0.3786 | 0.00004479 | 8,453.88 | 0xfc...3851 | |
| 05/17/2026 | 7:47:28 PM | sell | $51.32 | $0.0294 | 0.07829 | 0.00004486 | 1,745.3 | 0x29...6387 | |
| 05/17/2026 | 7:47:26 PM | sell | $61.32 | $0.02944 | 0.09355 | 0.00004492 | 2,082.39 | 0x88...7a75 | |
| 05/17/2026 | 7:47:27 PM | sell | $104.11 | $0.02943 | 0.1588 | 0.0000449 | 3,537.13 | 0x86...3b56 | |
| 05/17/2026 | 7:47:25 PM | sell | $194.63 | $0.02946 | 0.2969 | 0.00004495 | 6,604.7 | 0x00...befc | |
| 05/17/2026 | 7:47:25 PM | sell | $265.43 | $0.0295 | 0.4049 | 0.00004501 | 8,995.68 | 0x7e...fd12 | |
| 05/17/2026 | 7:47:27 PM | sell | $89.93 | $0.02941 | 0.1371 | 0.00004487 | 3,057 | 0xff...4a17 | |
| 05/17/2026 | 7:47:14 PM | sell | $79.57 | $0.02954 | 0.1213 | 0.00004505 | 2,693.52 | 0xd8...d267 | |
| 05/17/2026 | 7:47:13 PM | sell | $109.76 | $0.02955 | 0.1674 | 0.00004508 | 3,713.57 | 0xde...5572 | |
| 05/17/2026 | 7:46:57 PM | sell | $31.76 | $0.02957 | 0.04846 | 0.00004512 | 1,073.99 | 0xb9...d826 | |
| 05/17/2026 | 7:46:58 PM | sell | $98.52 | $0.02956 | 0.1502 | 0.0000451 | 3,332.11 | 0x1a...6bae | |
| 05/17/2026 | 7:46:01 PM | sell | $118.39 | $0.02959 | 0.1806 | 0.00004515 | 4,000 | 0xe4...b416 | |
| 05/17/2026 | 7:46:01 PM | sell | $127.53 | $0.02961 | 0.1945 | 0.00004518 | 4,305.83 | 0x89...b024 | |
| 05/17/2026 | 7:46:01 PM | sell | $51.85 | $0.02958 | 0.07911 | 0.00004513 | 1,752.87 | 0xd0...adde | |
| 05/17/2026 | 7:45:34 PM | sell | $110.67 | $0.02963 | 0.1688 | 0.00004521 | 3,734.69 | 0x6a...3c3b | |
| 05/17/2026 | 7:45:33 PM | sell | $31.39 | $0.02964 | 0.0479 | 0.00004523 | 1,059 | 0x1f...e1dd | |
| 05/17/2026 | 7:45:27 PM | sell | $41.43 | $0.02965 | 0.0632 | 0.00004524 | 1,397 | 0xc5...9056 | |
| 05/17/2026 | 7:45:26 PM | sell | $172.07 | $0.02967 | 0.2624 | 0.00004526 | 5,798.59 | 0x47...a29f |