WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01816
Price
0.00003132 WBNB
TVL
$785,773.7
MKT CAP
$13.9M
5m
0.41%
1h
3.25%
4h
2.25%
24h
9.42%
Share
TXNS
320
Buys
180
Sells
140
Volume
36K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.02M
Pooled WBNB:
$758.86

FHE/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01816. FHE price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $35,560.96. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,860,743.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $785,773.70. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $785,773.70.

The total transactions of FHE/WBNB is 320 in the last 24 hours, 180 of which are buy transactions, and 140 are sales transactions.

FHE/WBNB pool has a trading volume of $35,560.96 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003132, captured at 5:11 PM UTC.

The price of converting 1 FHE to USD is $0.01816 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:11:19 PMbuy$74.29$0.018160.1280.000031324,088.88
0x0B5...0839
0xa8...1fe5
07/11/20265:11:11 PMbuy$74.31$0.018150.12810.00003134,092.26
0xC88...98B3
0x0b...5929
07/11/20265:11:09 PMbuy$93.14$0.018140.16050.000031295,132.57
0x9aC...CD9c
0xc3...186b
07/11/20265:11:07 PMbuy$21.78$0.018140.037550.000031271,200.71
0xadd...13ba
0xb1...ab32
07/11/20265:10:43 PMbuy$118.86$0.018130.20490.000031266,554.92
0xaF8...90BC
0xb8...c6a5
07/11/20265:08:22 PMbuy$164.94$0.018110.28430.000031229,107.12
0xD9c...fF0C
0x24...7587
07/11/20265:07:06 PMbuy$75.44$0.018090.130.000031194,169.57
0x6b2...4bE4
0x53...ca7c
07/11/20265:04:43 PMbuy$89.51$0.018050.15440.000031144,957.62
0xa73...549b
0x53...bd65
07/11/20265:04:49 PMbuy$143.63$0.018070.24770.000031177,947.7
0xe0A...e992
0xf5...f1cf
07/11/20265:04:43 PMbuy$5.29$0.018060.0091380.00003115293.3
0x6b2...4bE4
0xd6...0a2a
07/11/20265:04:49 PMbuy$4.73$0.018080.0081590.00003119261.58
0x6b2...4bE4
0x21...6fd4
07/11/20265:03:12 PMsell$1,260.22$0.01762.170.0000303671,588.44
0xE4E...76CD
0xd0...1e92
07/11/20265:03:12 PMbuy$308.98$0.017940.53290.0000309517,214.2
0xA1E...629D
0xa2...ffa6
07/11/20265:03:13 PMbuy$94.01$0.018040.16210.000031125,209.8
0x39F...A614
0xd7...3dd9
07/11/20265:03:12 PMsell$460.43$0.017490.79410.0000301626,325.2
0xE4E...76CD
0xd0...1e92
07/11/20265:03:13 PMbuy$84.4$0.018030.14550.00003114,680.31
0x766...7897
0xfb...f58e
07/11/20265:03:12 PMbuy$860.77$0.017871.480.0000308248,164.27
0x1Dc...27FF
0x8f...3aa4
07/11/20265:03:12 PMsell$99.81$0.017690.17210.000030515,641.11
0xE4E...76CD
0xd0...1e92
07/11/20265:03:12 PMbuy$432.95$0.017990.74670.0000310424,053.9
0x31B...2149
0xf0...dc9f
07/11/20264:51:21 PMsell$6.45$0.017690.011130.00003053364.7
0x6b2...4bE4
0xda...831b