WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01917
Price
0.00003329 WBNB
TVL
$849,370.01
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-2.08%
24h
-2.47%
Share
TXNS
198
Buys
58
Sells
140
Volume
19K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.05M
Pooled WBNB:
$807.08

FHE/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01917. FHE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $19,214.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,652,267.49. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $849,370.01. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $849,370.01.

The total transactions of FHE/WBNB is 198 in the last 24 hours, 58 of which are buy transactions, and 140 are sales transactions.

FHE/WBNB pool has a trading volume of $19,214.29 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003329, captured at 3:50 AM UTC.

The price of converting 1 FHE to USD is $0.01917 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:25:42 AMsell$602.51$0.019171.040.0000332931,419
0x100...0350
0x15...9517
06/24/20261:17:01 AMsell$328.97$0.019340.56790.0000333917,005.24
0x1C6...e372
0x54...6d61
06/24/20261:16:43 AMsell$30.87$0.019370.053280.000033431,593.43
0x480...C811
0x23...7dce
06/24/20261:10:03 AMsell$41.34$0.019390.071290.000033442,131.58
0x6b2...4bE4
0xfd...476b
06/24/20261:09:50 AMsell$40.53$0.019390.06990.000033452,089.58
0x6b2...4bE4
0x75...ef08
06/24/20261:09:47 AMsell$53.03$0.01940.091480.000033462,733.61
0x6b2...4bE4
0x3e...7f5d
06/24/202612:42:24 AMsell$40.22$0.019440.069250.000033472,068.89
0x6b2...4bE4
0x05...5e74
06/24/202612:28:47 AMsell$79.75$0.01940.13760.000033484,110.68
0x6b2...4bE4
0x9a...9315
06/24/202612:26:58 AMsell$64.79$0.019420.11170.00003353,335.53
0x6b2...4bE4
0xf3...21bf
06/24/202612:26:54 AMsell$40.19$0.019430.069340.000033512,068.89
0x6b2...4bE4
0x76...d0f0
06/24/202612:23:06 AMsell$41.01$0.019430.070750.000033522,110.48
0x6b2...4bE4
0x2f...b5e2
06/24/202612:20:51 AMsell$79.11$0.019430.13640.000033534,069.98
0x6b2...4bE4
0x0d...11f4
06/24/202612:20:49 AMsell$103.57$0.019450.17860.000033555,324.38
0x6b2...4bE4
0xed...880e
06/24/202612:20:48 AMsell$46.28$0.019460.079840.000033572,378.14
0x6b2...4bE4
0xd9...97d8
06/24/202612:20:33 AMsell$110.04$0.019470.18980.000033595,651.94
0x6b2...4bE4
0xfc...7088
06/24/202612:20:23 AMsell$102.4$0.019490.17660.000033625,253.15
0x09b...0d32
0xaf...6e44
06/24/202612:20:23 AMsell$61.09$0.01950.10530.000033643,132.61
0x6D3...7ea8
0x87...77e7
06/24/202612:20:24 AMsell$53.79$0.019480.092790.00003362,760.95
0x6b2...4bE4
0xd6...372c
06/24/202612:20:05 AMsell$63.83$0.019520.110.000033653,269.8
0x6b2...4bE4
0xb4...480e
06/24/202612:19:43 AMsell$52.35$0.019530.090220.000033672,679.75
0x6b2...4bE4
0x3d...e30f