- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.92M
- Pooled WBNB:
- $722.02
FHE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02107. FHE price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,483.31. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,968,062.77. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $948,586.09. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $948,586.09.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $9,483.31 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002767, captured at 7:01 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02107 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:54:29 AM | buy | $176.03 | $0.02107 | 0.2311 | 0.00002767 | 8,352.77 | 0x3a...cf4f | |
| 09/19/2026 | 6:54:08 AM | buy | $31.63 | $0.02106 | 0.04154 | 0.00002765 | 1,502.02 | 0x5c...552d | |
| 09/19/2026 | 6:19:03 AM | sell | $24.37 | $0.02071 | 0.0319 | 0.00002712 | 1,176.45 | 0xfc...57b3 | |
| 09/19/2026 | 6:00:01 AM | sell | $82.86 | $0.02071 | 0.1085 | 0.00002713 | 4,000 | 0xe7...0c86 | |
| 09/19/2026 | 5:59:23 AM | sell | $51.64 | $0.02073 | 0.06762 | 0.00002714 | 2,491 | 0x45...e7ef | |
| 09/19/2026 | 5:59:31 AM | sell | $51.74 | $0.02072 | 0.06776 | 0.00002714 | 2,496.64 | 0xf8...10ee | |
| 09/19/2026 | 5:54:02 AM | sell | $83 | $0.02075 | 0.1086 | 0.00002715 | 4,000 | 0xdc...526d | |
| 09/19/2026 | 5:53:57 AM | sell | $0.2357 | $0.02075 | 0.0003085 | 0.00002716 | 11.35 | 0x9e...e3d8 | |
| 09/19/2026 | 5:50:25 AM | sell | $83.03 | $0.02075 | 0.1086 | 0.00002717 | 4,000 | 0xf2...9e28 | |
| 09/19/2026 | 5:49:42 AM | sell | $83.07 | $0.02076 | 0.1087 | 0.00002718 | 4,000 | 0xa9...a21c | |
| 09/19/2026 | 5:41:52 AM | sell | $83.15 | $0.02078 | 0.1087 | 0.00002719 | 4,000 | - | 0x10...f88d |
| 09/19/2026 | 5:30:59 AM | buy | $1,034.09 | $0.02116 | 1.35 | 0.00002767 | 48,863.42 | 0xd6...04fe | |
| 09/19/2026 | 4:57:52 AM | sell | $31.44 | $0.02057 | 0.04133 | 0.00002705 | 1,527.97 | 0xc8...9db7 | |
| 09/19/2026 | 4:19:10 AM | sell | $0.2471 | $0.02069 | 0.000323 | 0.00002705 | 11.94 | 0xcb...e746 | |
| 09/19/2026 | 4:15:33 AM | sell | $0.247 | $0.02068 | 0.0003231 | 0.00002705 | 11.94 | 0x9e...bc53 | |
| 09/19/2026 | 1:04:13 AM | sell | $10.02 | $0.02066 | 0.01312 | 0.00002705 | 485.09 | 0xfb...7c30 | |
| 09/19/2026 | 12:40:45 AM | buy | $121.21 | $0.02106 | 0.1586 | 0.00002757 | 5,754.27 | 0x90...0e8e | |
| 09/19/2026 | 12:40:57 AM | buy | $176.83 | $0.02108 | 0.2314 | 0.00002759 | 8,388.22 | 0xde...9f69 | |
| 09/19/2026 | 12:37:19 AM | buy | $356.12 | $0.021 | 0.4664 | 0.00002751 | 16,950.88 | 0x54...f30c | |
| 09/19/2026 | 12:37:19 AM | buy | $130.75 | $0.02103 | 0.1712 | 0.00002755 | 6,215.37 | 0x0f...8c87 |