WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01756
Price
0.00002444 WBNB
TVL
$847,047.5
MKT CAP
$13.3M
5m
-0.06%
1h
-1.07%
4h
-1.50%
24h
-5.11%
Share
TXNS
89
Buys
23
Sells
66
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.58M
Pooled WBNB:
$699.99

FHE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01756. FHE price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,487.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,306,434.27. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $847,047.50. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $847,047.50.

The total transactions of FHE/WBNB is 89 in the last 24 hours, 23 of which are buy transactions, and 66 are sales transactions.

FHE/WBNB pool has a trading volume of $7,487.21 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002444, captured at 3:14 AM UTC.

The price of converting 1 FHE to USD is $0.01756 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:14:24 AMbuy$14.23$0.017560.01980.00002444810
0x6b2...4bE4
0x83...f187
10/15/20263:11:16 AMbuy$49.96$0.017570.069460.000024442,841.96
0x141...1984
0x4c...1a96
10/15/20262:55:38 AMbuy$38.95$0.017640.053930.000024432,207.5
0x6b2...4bE4
0xf5...aa94
10/15/20262:55:46 AMbuy$0.8162$0.017650.001130.0000244346.24
0x019...8788
0x63...58ce
10/15/20262:55:35 AMbuy$48.19$0.017640.066720.000024422,731.72
0x6b2...4bE4
0x65...d322
10/15/20262:53:03 AMbuy$4.78$0.017560.0066490.00002441272.32
0xF90...b9AA
0xf1...06cb
10/15/20262:52:18 AMbuy$28.94$0.017550.040260.000024411,649
0x6b2...4bE4
0xa6...c79b
10/15/20262:52:13 AMbuy$38.42$0.017540.053430.00002442,189.27
0x6b2...4bE4
0x88...c42e
10/15/20262:51:27 AMbuy$93.07$0.017530.12950.000024395,309.5
0x9e1...9159
0x17...a17d
10/15/20262:47:49 AMbuy$102.88$0.017520.1430.000024375,870.89
0x9e1...9159
0xe8...c859
10/15/20262:23:39 AMsell$185.52$0.01730.25740.0000240110,718
0x346...0B90
0xac...2445
10/15/20262:23:41 AMsell$76.05$0.017280.10550.000023984,400.84
0x3A3...326B
0x68...e8c6
10/15/20262:23:39 AMsell$45.69$0.017320.063410.000024042,637.44
0x474...0748
0x32...8df2
10/15/20262:23:41 AMsell$50.15$0.017290.06960.000023992,900.7
0x4D8...a81f
0x95...61e1
10/15/20262:23:12 AMsell$50.38$0.017360.06980.000024062,900.7
0x97C...22Cd
0x04...0377
10/15/20262:23:12 AMsell$169.02$0.017380.23410.000024089,722.08
0x11b...43b4
0x65...3cc3
10/15/20262:23:23 AMsell$57.72$0.017360.079980.000024053,325.1
0x722...CfE1
0x33...3f8d
10/15/20262:22:34 AMsell$159.28$0.017530.21960.000024189,081.77
0xc40...BFA0
0xc6...449f
10/15/20262:22:27 AMsell$244.53$0.017560.33710.0000242213,918.49
0xD56...928E
0x20...6482
10/15/20262:22:35 AMsell$220.33$0.017510.30370.0000241412,582.71
0x12D...9439
0x04...85d7