WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02015
Price
0.00003526 WBNB
TVL
$818,291.89
MKT CAP
$15.4M
5m
0%
1h
1.12%
4h
0.40%
24h
-0.21%
Share
TXNS
212
Buys
135
Sells
77
Volume
36K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.26M
Pooled WBNB:
$787.79

FHE/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02015. FHE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $35,953.96. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,372,826.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $818,291.89. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $818,291.89.

The total transactions of FHE/WBNB is 212 in the last 24 hours, 135 of which are buy transactions, and 77 are sales transactions.

FHE/WBNB pool has a trading volume of $35,953.96 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003526, captured at 4:39 AM UTC.

The price of converting 1 FHE to USD is $0.02015 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:27:08 AMbuy$60.19$0.020090.10530.000035142,996.02
0xE12...2Dd1
0xd4...6261
07/22/20264:27:09 AMbuy$499.99$0.020150.87470.0000352624,807.49
0x778...034f
0x13...4bdf
07/22/20264:27:08 AMbuy$75.61$0.020090.13220.000035163,761.83
0xc6e...7014
0xe4...6a3f
07/22/20264:27:08 AMbuy$345.3$0.020060.60410.0000350917,211.46
0x9e1...9159
0x79...5b64
07/22/20264:27:08 AMbuy$113.4$0.020110.19840.000035185,638.34
0x6D3...7ea8
0x56...849d
07/22/20264:27:03 AMbuy$99.98$0.020010.17490.000035024,995.39
0x346...0B90
0x7e...5458
07/22/20264:27:03 AMbuy$99.98$0.020020.17490.000035044,991.95
0x684...9fb0
0x0a...0843
07/22/20264:23:24 AMbuy$99.98$0.019930.17480.000034865,015.99
0x684...9fb0
0x98...60e0
07/22/20264:23:24 AMbuy$30.08$0.020010.052620.0000351,503.26
0x52d...FC60
0x92...7074
07/22/20264:23:24 AMbuy$2,013.95$0.019783.520.00003461101,774.03
0xe21...4783
0x1e...4c5e
07/22/20264:23:24 AMbuy$499.91$0.019970.87430.0000349325,028.13
0x778...034f
0xa4...4aa2
07/22/20264:23:24 AMbuy$29.64$0.020010.051840.000034991,481.3
0xd27...bc18
0x7d...866e
07/22/20264:23:23 AMsell$3,412.67$0.019595.960.00003426174,165.2
0x4AE...F3Da
0x06...bc00
07/22/20264:23:23 AMsell$739.48$0.019311.290.0000337738,285.21
0x4AE...F3Da
0x06...bc00
07/22/20262:31:58 AMbuy$29.19$0.020290.050870.000035371,438.3
0x6b2...4bE4
0x9d...264f
07/22/20262:31:58 AMbuy$199.95$0.020270.34850.000035349,861.98
0x346...0B90
0x3c...526f
07/22/20261:30:04 AMbuy$199.98$0.020230.34890.000035299,884.8
0x346...0B90
0x58...93f9
07/22/20261:26:48 AMbuy$26.67$0.020220.046510.000035261,318.94
0x6b2...4bE4
0x5d...1af7
07/22/20261:25:15 AMbuy$199.99$0.02020.34870.000035249,896.64
0x346...0B90
0x20...c227
07/22/20261:04:52 AMbuy$99.99$0.020230.17390.00003524,941.02
0x346...0B90
0xc4...ffce