WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01784
Price
0.0000291 WBNB
TVL
$665,370.15
MKT CAP
$8.9M
5m
0%
1h
0.92%
4h
1.46%
24h
-1.00%
Share
TXNS
282
Buys
153
Sells
129
Volume
35K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.7M
Pooled WBNB:
$628.26

FHE/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01784. FHE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $34,502.08. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,935,733.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $665,370.16. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $665,370.16.

The total transactions of FHE/WBNB is 282 in the last 24 hours, 153 of which are buy transactions, and 129 are sales transactions.

FHE/WBNB pool has a trading volume of $34,502.08 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000291, captured at 7:50 AM UTC.

The price of converting 1 FHE to USD is $0.01784 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20267:37:55 AMbuy$94.17$0.017840.15350.00002915,276.88
0x2E4...b86E
0x79...94d4
03/28/20267:37:55 AMbuy$56.16$0.017850.091610.000029123,145.16
0x37A...cE51
0x59...1364
03/28/20267:33:20 AMbuy$102.86$0.017810.16770.000029045,774.53
0xa45...ABB0
0xa3...d739
03/28/20267:33:20 AMbuy$715.93$0.017741.160.0000289240,349.17
0x195...C90c
0x35...646b
03/28/20267:33:19 AMsell$64.24$0.017330.10470.000028263,706.17
0xc34...b811
0xe1...a657
03/28/20267:33:19 AMsell$1,924.59$0.01753.130.00002853109,949.71
0xc34...b811
0xe1...a657
03/28/20267:33:20 AMbuy$64.54$0.017840.10520.000029083,617.7
0xCc3...8741
0xb1...63ac
03/28/20267:33:19 AMsell$174.77$0.017680.28490.000028829,883.12
0xc34...b811
0xe1...a657
03/28/20267:33:20 AMbuy$71.66$0.017820.11680.000029064,019.6
0xCc3...8741
0x99...3f57
03/28/20267:17:51 AMsell$163.24$0.017730.26580.000028879,207.1
0x449...4E01
0x21...fb5f
03/28/20267:04:56 AMsell$71.87$0.017730.11710.00002894,051.9
0xCc3...8741
0x14...b4f1
03/28/20267:04:56 AMsell$1,412.39$0.017932.30.0000292278,756.14
0x37A...cE51
0x4f...4b84
03/28/20267:04:56 AMsell$393.18$0.017770.64070.0000289722,115.51
0x238...587A
0xa0...9879
03/28/20267:04:55 AMbuy$112.58$0.018040.18340.00002946,240.57
0xE06...157B
0xc6...0b13
03/28/20267:04:55 AMbuy$202.64$0.01840.33020.0000299911,010.57
0xE06...157B
0xc6...0b13
03/28/20267:04:55 AMbuy$1,936.37$0.018213.150.00002969106,287.85
0xE06...157B
0xc6...0b13
03/28/20267:01:06 AMsell$35.36$0.017680.057610.00002882,000
0x684...9fb0
0x6e...684e
03/28/20267:01:06 AMsell$70.11$0.017690.11420.000028823,963
0x1B7...dC03
0xc8...4f6c
03/28/20266:54:09 AMsell$14.72$0.017680.0240.00002883832.48
0x2E4...b86E
0x42...edbe
03/28/20266:31:55 AMsell$0.8471$0.017690.001380.0000288347.87
0xDf1...444D
0x0d...daa3