WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01983
Price
0.00003434 WBNB
TVL
$822,975.59
MKT CAP
$15.1M
5m
0%
1h
-0.55%
4h
0.08%
24h
-4.49%
Share
TXNS
248
Buys
115
Sells
133
Volume
31K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.52M
Pooled WBNB:
$788.93

FHE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01983. FHE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $30,878.82. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,129,791.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $822,975.60. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $822,975.60.

The total transactions of FHE/WBNB is 248 in the last 24 hours, 115 of which are buy transactions, and 133 are sales transactions.

FHE/WBNB pool has a trading volume of $30,878.82 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003434, captured at 4:33 PM UTC.

The price of converting 1 FHE to USD is $0.01983 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:20:54 PMsell$66.59$0.019830.11530.000034343,357.15
0x6b2...4bE4
0xbd...fddb
08/01/20264:20:43 PMsell$75.78$0.019830.13120.000034363,820.75
0x6b2...4bE4
0xca...7391
08/01/20264:20:40 PMsell$250.39$0.019850.43370.0000343912,609.96
0x6b2...4bE4
0x24...6ea7
08/01/20264:19:40 PMsell$37.12$0.019890.064260.000034431,866.42
0x6b2...4bE4
0xc8...de88
08/01/20263:52:55 PMsell$0.02429$0.019880.000042070.000034431.22
0x2d3...DED9
0x51...742f
08/01/20263:44:01 PMsell$85.49$0.019890.1480.000034444,297.35
0xea2...17aA
0x12...6fd5
08/01/20263:34:14 PMsell$160.94$0.019910.27850.000034478,080.08
0xB8a...d129
0x4d...87b8
08/01/20263:33:44 PMsell$317.54$0.019940.54970.0000345215,919.75
0xea2...17aA
0x7d...1cc6
08/01/20263:14:01 PMsell$187.12$0.020010.32340.000034589,350.23
0x29d...E294
0x4c...70fa
08/01/20263:13:58 PMsell$105.54$0.020030.18240.000034625,268.73
0xea2...17aA
0x44...a9e7
08/01/20262:43:48 PMbuy$0.04104$0.020460.000070860.000035332
0x663...149C
0xc9...3cce
08/01/20262:33:43 PMsell$101.08$0.020050.17460.000034645,040.87
0x3ED...27EB
0x0d...bc65
08/01/20262:09:31 PMbuy$34.67$0.02050.059770.000035351,690.58
0x6b2...4bE4
0x57...a103
08/01/20262:09:31 PMbuy$39.45$0.02050.068020.000035341,924.5
0x6b2...4bE4
0x4a...373b
08/01/20262:08:41 PMbuy$83.18$0.020390.1440.000035324,077.59
0x2Bd...4B11
0xe7...79bd
08/01/20262:08:41 PMbuy$29.6$0.02040.051270.000035331,450.83
0x6b2...4bE4
0x5a...00c9
08/01/20262:05:14 PMbuy$60.53$0.020480.10430.000035312,955.3
0x6b2...4bE4
0x50...23ca
08/01/20262:05:14 PMbuy$50.61$0.020470.087230.000035292,471.58
0x6b2...4bE4
0xcb...59de
08/01/20262:04:59 PMbuy$101.44$0.020460.17480.000035274,956.68
0xa98...016b
0x00...d91f
08/01/20262:03:06 PMbuy$40.63$0.020440.070080.000035261,987.57
0x6b2...4bE4
0x3a...91dd