WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02082
Price
0.00002711 WBNB
TVL
$949,161.3
MKT CAP
$15.8M
5m
0%
1h
0.26%
4h
0.26%
24h
-0.17%
Share
TXNS
36
Buys
17
Sells
19
Volume
5K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.11M
Pooled WBNB:
$717.61

FHE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02082. FHE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,193.63. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,773,120.83. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $949,161.31. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $949,161.31.

The total transactions of FHE/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

FHE/WBNB pool has a trading volume of $5,193.63 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002711, captured at 8:41 AM UTC.

The price of converting 1 FHE to USD is $0.02082 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:24:12 AMbuy$117.53$0.020820.1530.000027115,644.2
0x69a...9C49
0x00...0e4b
10/08/20268:15:19 AMbuy$102.09$0.020810.13290.000027094,905.85
0x6b2...4bE4
0x56...7861
10/08/20268:15:19 AMbuy$89.31$0.020790.11620.000027074,294.09
0xD56...928E
0x0a...0a09
10/08/20268:12:11 AMbuy$53.48$0.020780.069650.000027062,573.48
0x6b2...4bE4
0x75...e2b9
10/08/20268:10:11 AMbuy$95.66$0.020790.12440.000027054,601.39
0x6b2...4bE4
0x1d...9f4d
10/08/20268:09:52 AMbuy$150.29$0.020770.19550.000027027,236.21
0x6b2...4bE4
0xe9...5c87
10/08/20268:10:03 AMbuy$41.95$0.020780.054590.000027042,019
0x6b2...4bE4
0x58...89e7
10/08/20263:04:37 AMsell$251.92$0.020470.3260.0000264912,303.8
0xB8D...75F4
0x46...b849
10/08/20261:31:52 AMbuy$72.6$0.020910.093840.000027033,470.99
0x6b2...4bE4
0x5a...f854
10/08/20261:32:00 AMbuy$95.92$0.020920.12390.000027044,583.32
0x6b2...4bE4
0x55...8381
10/08/20261:31:51 AMbuy$53.5$0.02090.069150.000027012,560
0x6b2...4bE4
0x0b...7294
10/08/20261:31:51 AMbuy$60.9$0.02090.078720.000027022,913.02
0x6b2...4bE4
0xd2...f4f6
10/08/20261:31:31 AMbuy$15.47$0.02090.020.000027740.51
0x0f0...8280
0xa1...0fd7
10/08/20261:15:24 AMbuy$3.26$0.020930.0042140.000027156.04
0x654...eDa4
0xa0...1b6d
10/07/202610:52:40 PMsell$405.54$0.020440.52560.000026519,832.84
0x38f...97E1
0xfd...ea34
10/07/20267:53:22 PMsell$0.2043$0.020480.00026470.000026539.97
0x2d5...57Bf
0x52...b953
10/07/20266:56:25 PMbuy$248.43$0.020890.32160.0000270511,889.29
0x56c...8a8B
0x91...baf6
10/07/20264:16:04 PMsell$164.34$0.020450.2130.000026518,034.78
0x768...2C0C
0x2a...f7f6
10/07/20262:51:56 PMsell$0.5492$0.020340.00071620.0000265227
0x1Dd...6E82
0xf0...4511
10/07/20261:47:08 PMsell$112.62$0.020280.14730.000026535,551.5
0xaaa...93a8
0x53...97cd