WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01805
Price
0.00002544 WBNB
TVL
$851,344.84
MKT CAP
$13.7M
5m
0%
1h
0%
4h
3.74%
24h
2.62%
Share
TXNS
129
Buys
74
Sells
55
Volume
17K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.31M
Pooled WBNB:
$708.53

FHE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01805. FHE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $16,865.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,670,886.87. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $851,344.84. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $851,344.84.

The total transactions of FHE/WBNB is 129 in the last 24 hours, 74 of which are buy transactions, and 55 are sales transactions.

FHE/WBNB pool has a trading volume of $16,865.83 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002544, captured at 10:13 PM UTC.

The price of converting 1 FHE to USD is $0.01805 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:55:18 PMbuy$64.45$0.018050.090830.000025443,570.11
0x71E...5A0d
0x99...a6f0
11/01/20266:55:00 PMbuy$55.34$0.018040.077980.000025413,068.11
0x71E...5A0d
0x0f...488e
11/01/20266:55:06 PMbuy$59.46$0.018040.083780.000025433,294.55
0xf59...1492
0x94...9d75
11/01/20266:54:13 PMbuy$77$0.018030.10840.00002544,270.78
0xf59...1492
0x54...a2e3
11/01/20266:53:11 PMbuy$66.01$0.0180.093080.000025383,666.32
0xAac...E638
0x17...b508
11/01/20266:53:00 PMbuy$62.57$0.017990.088230.000025373,477.15
0xd06...cdcC
0xc6...d3b8
11/01/20266:47:58 PMbuy$23.59$0.018020.03320.000025361,308.86
0xAac...E638
0x2c...01a6
11/01/20266:47:51 PMbuy$53.15$0.018020.074790.000025352,949.4
0xf59...1492
0x1a...649c
11/01/20266:46:49 PMbuy$36.72$0.018010.051670.000025342,038.42
0x20B...8088
0xb1...bb54
11/01/20266:44:21 PMsell$613.29$0.017690.86310.000024934,656.35
0x6b2...4bE4
0xf2...ee58
11/01/20266:43:55 PMsell$127.06$0.017780.17880.000025027,145.34
0x6b2...4bE4
0x08...d584
11/01/20266:43:56 PMsell$172.22$0.017750.24230.000024999,698.88
0x6b2...4bE4
0x42...b0b4
11/01/20266:43:56 PMsell$25.62$0.017740.036060.000024971,444.34
0x6b2...4bE4
0xab...43df
11/01/20266:43:56 PMsell$25.2$0.017770.035470.000025011,418.35
0x6b2...4bE4
0x15...ae13
11/01/20266:43:55 PMsell$541.55$0.017830.76210.0000250930,368.99
0x3ED...27EB
0x80...98b4
11/01/20266:43:45 PMsell$879.16$0.017931.230.0000252449,013.38
0xC19...00fB
0xb6...a2b9
11/01/20266:43:35 PMsell$989.22$0.018071.390.0000254354,727.41
0xC19...00fB
0xd7...ed4a
11/01/20266:40:41 PMsell$33.61$0.018150.047320.000025551,851.86
0x9e1...9159
0xee...af1e
11/01/20266:40:23 PMsell$100$0.018170.14070.000025585,503.41
0x3ED...27EB
0xbe...37e3
11/01/20266:40:28 PMsell$33.6$0.018160.04730.000025561,850.34
0x3ED...27EB
0xe2...e6c8