WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0238
Price
0.00003156 WBNB
TVL
$991,722.29
MKT CAP
$18M
5m
0%
1h
0%
4h
-0.92%
24h
-1.46%
Share
TXNS
220
Buys
84
Sells
136
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.98M
Pooled WBNB:
$747.45

FHE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0238. FHE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $42,324.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,037,871.12. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $991,722.30. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $991,722.30.

The total transactions of FHE/WBNB is 220 in the last 24 hours, 84 of which are buy transactions, and 136 are sales transactions.

FHE/WBNB pool has a trading volume of $42,324.29 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003156, captured at 5:48 AM UTC.

The price of converting 1 FHE to USD is $0.0238 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20264:46:47 AMbuy$933.61$0.02381.230.0000315639,225.41
0x9CB...38D9
0x20...3cd1
09/09/20263:23:13 AMsell$105.78$0.023110.14120.000030864,576.91
0xB59...0249
0x9e...9cd8
09/09/20263:23:12 AMsell$29.15$0.023120.038920.000030871,260.78
0x707...7C19
0x70...2f2f
09/09/20263:23:08 AMsell$21.12$0.02320.02820.00003099910.21
0x707...7C19
0x6d...da1c
09/09/20263:23:08 AMsell$1,613.29$0.023322.150.0000311469,169.98
0xC19...00fB
0xf6...241a
09/09/20263:23:08 AMsell$87.09$0.023210.11620.0000313,751.36
0x09b...0d32
0xaa...d488
09/09/20263:23:08 AMsell$124.29$0.023190.16590.000030975,357.5
0x39F...A614
0x30...7abe
09/09/20263:23:09 AMsell$149.82$0.023130.20.000030896,476.71
0x055...7066
0x41...cb43
09/09/20263:23:09 AMsell$386.15$0.023160.51560.0000309316,668.15
0xAac...E638
0x1e...eaae
09/09/20262:14:05 AMsell$77.79$0.023570.10320.000031283,300.65
0xd35...8Ba6
0xc2...4c2a
09/09/20262:13:41 AMsell$71.88$0.023580.09540.00003133,048
0x458...931a
0x15...38e3
09/09/20262:11:43 AMsell$38.25$0.023590.050750.000031311,621.01
0x6b2...4bE4
0xdd...374b
09/09/20261:50:43 AMsell$424.27$0.023690.56140.0000313517,908.96
0x612...84D4
0xe9...2a18
09/09/20261:50:13 AMsell$87.11$0.023720.11520.000031393,672
0xE88...14ad
0xbe...4c62
09/09/20261:50:13 AMsell$87.15$0.023730.11530.00003143,672
0xCAF...4b32
0x27...6fab
09/09/20261:45:49 AMsell$87.14$0.023720.11540.000031433,673
0xE88...14ad
0x58...5859
09/09/20261:45:49 AMsell$87.1$0.023710.11540.000031423,673
0xCAF...4b32
0xb3...7e73
09/09/20261:45:46 AMsell$88.94$0.023730.11780.000031453,747.9
0xd35...8Ba6
0x13...57fc
09/09/20261:45:31 AMsell$43.6$0.023740.057780.000031461,836.65
0x474...0748
0xb3...ab1c
09/09/20261:44:45 AMsell$99.57$0.023750.13190.000031474,192.19
0x480...C811
0x32...b723