WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01831
Price
0.00003128 WBNB
TVL
$828,377.54
MKT CAP
$14M
5m
0%
1h
-0.81%
4h
0.21%
24h
-1.98%
Share
TXNS
128
Buys
90
Sells
38
Volume
25K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.1M
Pooled WBNB:
$786.07

FHE/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01831. FHE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $25,035.70. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,000,050.66. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $828,377.54. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $828,377.54.

The total transactions of FHE/WBNB is 128 in the last 24 hours, 90 of which are buy transactions, and 38 are sales transactions.

FHE/WBNB pool has a trading volume of $25,035.70 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003128, captured at 8:05 PM UTC.

The price of converting 1 FHE to USD is $0.01831 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:51:06 PMsell$73.26$0.018310.12510.000031284,000
0x684...9fb0
0x50...bf52
07/06/20267:50:17 PMsell$41.07$0.01830.070210.000031292,243.44
0x6b2...4bE4
0x0b...8392
07/06/20267:49:42 PMsell$48.91$0.018350.083480.000031322,665
0x346...0B90
0x65...b124
07/06/20267:49:42 PMsell$73.38$0.018340.12520.000031314,000
0x684...9fb0
0x5a...0889
07/06/20267:49:42 PMsell$13.62$0.018350.023240.00003132742.31
0x6b2...4bE4
0x80...76be
07/06/20267:24:14 PMsell$114.41$0.018390.19550.000031446,219.55
0xaF8...90BC
0x78...1124
07/06/20267:24:14 PMsell$73.53$0.018380.12560.000031424,000
0x684...9fb0
0x75...8564
07/06/20267:19:55 PMsell$105.68$0.01840.18060.000031465,742.35
0xa98...016b
0xdd...75b8
07/06/20267:17:49 PMsell$50.69$0.01840.086710.000031472,754.6
0x327...0E49
0xcb...42fa
07/06/20267:16:04 PMbuy$2,446.05$0.018654.180.00003187131,142.16
0xaae...D5A3
0x0b...59c1
07/06/20267:16:04 PMbuy$189.65$0.018490.32410.000031610,253.79
0xaae...D5A3
0x0b...59c1
07/06/20267:13:24 PMbuy$36.13$0.018460.061810.000031581,956.87
0x195...C90c
0xc6...9969
07/06/20267:13:17 PMbuy$15.23$0.018430.026060.00003153826.57
0x37A...cE51
0x05...3d30
07/06/20267:13:18 PMbuy$227.48$0.018440.38910.0000315612,330.76
0x6b2...4bE4
0x14...d3c7
07/06/20264:59:17 PMsell$0.2265$0.018080.00038730.000030912.53
0x4AC...bFD7
0xb0...1366
07/06/20264:15:12 PMbuy$22.88$0.018470.039070.000031531,239.19
0x6b2...4bE4
0xdb...fb88
07/06/20264:15:08 PMbuy$22.66$0.018460.038680.000031521,227.1
0x6b2...4bE4
0xbe...99bb
07/06/20264:14:18 PMbuy$54.42$0.018470.092860.000031522,946.25
0x6b2...4bE4
0x88...cad7
07/06/20264:11:21 PMbuy$65.71$0.018450.11210.00003153,560.76
0x6b2...4bE4
0x6d...6714
07/06/20264:10:33 PMbuy$57.12$0.018430.09760.000031493,098.94
0x6b2...4bE4
0xf7...52a6