Info about FHE-WBNB pair
- Pooled FHE:
- 19.21M
- Pooled WBNB:
- $812.01
FHE/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02198. FHE price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $58,056.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,798,617.30. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $919,031.71. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $919,031.71.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 486 in the last 24 hours, 286 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $58,056.19 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003593, captured at 12:35 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02198 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:29:13 PM | buy | $59.76 | $0.02198 | 0.09771 | 0.00003593 | 2,718.99 | 0x19...5a72 | |
| 06/14/2026 | 12:29:12 PM | buy | $39.63 | $0.02196 | 0.06481 | 0.00003592 | 1,804.16 | 0x37...8c22 | |
| 06/14/2026 | 12:29:01 PM | buy | $39.94 | $0.02196 | 0.0653 | 0.00003591 | 1,818.13 | 0xda...9310 | |
| 06/14/2026 | 12:28:08 PM | buy | $13.06 | $0.02196 | 0.02135 | 0.00003591 | 594.73 | 0xc1...9202 | |
| 06/14/2026 | 12:28:07 PM | buy | $38.88 | $0.02196 | 0.06356 | 0.0000359 | 1,770.31 | 0x5f...85be | |
| 06/14/2026 | 12:28:05 PM | buy | $72.81 | $0.02194 | 0.119 | 0.00003588 | 3,317.33 | 0xbf...a652 | |
| 06/14/2026 | 12:28:05 PM | buy | $46.83 | $0.02195 | 0.07655 | 0.00003589 | 2,132.78 | 0xad...fb71 | |
| 06/14/2026 | 11:49:00 AM | buy | $12.94 | $0.02196 | 0.02114 | 0.00003587 | 589.5 | 0xbe...f7f6 | |
| 06/14/2026 | 11:16:14 AM | sell | $71.12 | $0.02153 | 0.1161 | 0.00003519 | 3,302 | 0xc8...8eab | |
| 06/14/2026 | 11:16:14 AM | sell | $9.26 | $0.02154 | 0.01514 | 0.00003519 | 430.22 | 0x42...df98 | |
| 06/14/2026 | 11:16:14 AM | sell | $109.73 | $0.02152 | 0.1792 | 0.00003517 | 5,097.6 | 0xce...fb9e | |
| 06/14/2026 | 11:16:14 AM | sell | $76.07 | $0.02155 | 0.1242 | 0.00003521 | 3,529.21 | 0x71...c29b | |
| 06/14/2026 | 11:16:14 AM | sell | $112.08 | $0.02156 | 0.1831 | 0.00003523 | 5,196.59 | 0x9e...12b6 | |
| 06/14/2026 | 11:16:14 AM | sell | $200.29 | $0.02158 | 0.3272 | 0.00003527 | 9,277.43 | 0x4f...0424 | |
| 06/14/2026 | 11:16:14 AM | sell | $50.72 | $0.02154 | 0.08287 | 0.0000352 | 2,353.9 | 0xb3...4373 | |
| 06/14/2026 | 11:16:13 AM | sell | $71.35 | $0.0216 | 0.1165 | 0.0000353 | 3,302 | 0x91...0ce7 | |
| 06/14/2026 | 11:16:00 AM | sell | $71.34 | $0.02162 | 0.1165 | 0.00003531 | 3,300 | 0x34...636a | |
| 06/14/2026 | 11:16:00 AM | sell | $0.04323 | $0.02161 | 0.00007062 | 0.00003531 | 2 | 0xc2...9630 | |
| 06/14/2026 | 11:15:39 AM | sell | $71.43 | $0.02163 | 0.1167 | 0.00003535 | 3,302.35 | 0x40...0167 | |
| 06/14/2026 | 11:15:39 AM | sell | $86.48 | $0.02162 | 0.1413 | 0.00003533 | 4,000 | 0xb1...e149 |