WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02592
Price
0.00004362 WBNB
TVL
$899,740.96
MKT CAP
$19.8M
5m
-0.06%
1h
2.93%
4h
8.57%
24h
4.28%
Share
TXNS
575
Buys
315
Sells
260
Volume
96K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.99M
Pooled WBNB:
$816.35

FHE/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02592. FHE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $96,456.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,773,994.99. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $899,740.96. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $899,740.96.

The total transactions of FHE/WBNB is 575 in the last 24 hours, 315 of which are buy transactions, and 260 are sales transactions.

FHE/WBNB pool has a trading volume of $96,456.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004362, captured at 12:31 PM UTC.

The price of converting 1 FHE to USD is $0.02592 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:31:03 PMsell$64.08$0.025920.10780.000043622,471.85
0x6b2...4bE4
0xe1...ae4d
08/06/202612:30:53 PMsell$186.03$0.025950.3130.000043667,168.2
0x6b2...4bE4
0x77...bc4a
08/06/202612:25:33 PMsell$72.97$0.025940.12290.00004372,813.2
0x6b2...4bE4
0x22...08df
08/06/202612:25:31 PMsell$97.59$0.025950.16440.000043733,759.8
0xa23...9389
0x08...42ed
08/06/202612:25:30 PMsell$38$0.026160.063980.000044041,452.62
0xc3c...6b0C
0x2d...aa19
08/06/202612:25:30 PMsell$97.84$0.026020.16470.000043813,759.78
0xd7c...bCD7
0x62...7cb9
08/06/202612:25:30 PMsell$701.92$0.026091.180.0000439326,898.14
0xC88...98B3
0xee...3f6f
08/06/202612:25:30 PMsell$59.03$0.025990.099390.000043752,271.42
0x6b2...4bE4
0x5a...883c
08/06/202612:25:30 PMsell$97.77$0.0260.16460.000043783,759.8
0xFAB...B659
0xa6...f4bb
08/06/202612:25:00 PMsell$6.54$0.026170.011010.00004405250
0x4a9...0433
0xfd...d350
08/06/202612:24:33 PMsell$19.4$0.026170.032670.00004405741.54
0x6b2...4bE4
0xda...11ea
08/06/202612:24:32 PMsell$107.49$0.026170.18090.000044074,105.94
0x6b2...4bE4
0x09...b446
08/06/202612:23:47 PMsell$85.56$0.026190.1440.00004413,266.04
0x6b2...4bE4
0x50...ff6b
08/06/202612:23:41 PMsell$15$0.02620.025260.00004412572.5
0x6b2...4bE4
0xb6...a582
08/06/202612:23:43 PMsell$9.82$0.02620.016540.00004412375.07
0x9cA...fB21
0x28...ad74
08/06/202612:23:40 PMsell$56.94$0.026210.095860.000044132,171.92
0x6b2...4bE4
0xdb...717e
08/06/202612:23:36 PMsell$78.23$0.026230.13170.000044162,982
0xb81...EA11
0xf5...846e
08/06/202612:23:38 PMsell$9.96$0.026220.016770.00004415380
0x7c7...10f1
0xb7...64b7
08/06/202612:23:36 PMsell$15.47$0.026220.026050.00004415590.02
0x6b2...4bE4
0xb8...1bed
08/06/202612:23:35 PMsell$70.26$0.026240.11820.000044192,676.66
0x6b2...4bE4
0x92...ee8f