- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.15M
- Pooled WBNB:
- $405.38
FHE/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.0338. FHE price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $98,700.03. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,032,847.51. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $767,993.90. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $767,993.90.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 531 in the last 24 hours, 167 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $98,700.03 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003505, captured at 3:05 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0338 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:18:56 AM | buy | $23.95 | $0.0338 | 0.02483 | 0.00003505 | 708.45 | 0xd8...478b | |
| 11/12/2025 | 2:18:55 AM | buy | $55.24 | $0.0338 | 0.05728 | 0.00003504 | 1,634.54 | 0x3a...4a51 | |
| 11/12/2025 | 2:18:54 AM | buy | $128.71 | $0.03378 | 0.1334 | 0.00003503 | 3,809.99 | 0xad...7735 | |
| 11/12/2025 | 2:17:04 AM | buy | $180.53 | $0.03375 | 0.1872 | 0.000035 | 5,348.19 | 0x06...f12b | |
| 11/12/2025 | 2:16:42 AM | buy | $50 | $0.03371 | 0.05186 | 0.00003497 | 1,482.95 | 0x84...162d | |
| 11/12/2025 | 2:16:43 AM | buy | $48.53 | $0.03372 | 0.05033 | 0.00003498 | 1,438.96 | 0x14...c13a | |
| 11/12/2025 | 2:16:31 AM | buy | $52.03 | $0.0337 | 0.05396 | 0.00003496 | 1,543.58 | 0x46...059e | |
| 11/12/2025 | 2:16:24 AM | buy | $53.07 | $0.03369 | 0.05505 | 0.00003495 | 1,575.05 | 0x42...952a | |
| 11/12/2025 | 2:16:12 AM | buy | $20.62 | $0.03369 | 0.02139 | 0.00003494 | 612.13 | 0x0b...428f | |
| 11/12/2025 | 2:15:46 AM | buy | $170.92 | $0.03362 | 0.1772 | 0.00003487 | 5,084 | 0x8d...8f9a | |
| 11/12/2025 | 2:15:46 AM | buy | $300.01 | $0.03366 | 0.3111 | 0.00003491 | 8,912.36 | 0xf3...b40a | |
| 11/12/2025 | 2:15:45 AM | buy | $188.13 | $0.03358 | 0.1951 | 0.00003484 | 5,600.96 | 0x13...2250 | |
| 11/12/2025 | 2:14:50 AM | buy | $33.91 | $0.03356 | 0.03518 | 0.00003481 | 1,010.51 | 0x7b...9f90 | |
| 11/12/2025 | 2:14:49 AM | buy | $19.81 | $0.03356 | 0.02055 | 0.00003481 | 590.54 | 0x5f...5d0e | |
| 11/12/2025 | 2:14:51 AM | buy | $18.12 | $0.03357 | 0.01879 | 0.00003482 | 539.8 | 0x10...e143 | |
| 11/12/2025 | 2:14:21 AM | buy | $28.64 | $0.03355 | 0.0297 | 0.0000348 | 853.49 | 0x45...02df | |
| 11/12/2025 | 2:14:13 AM | buy | $48.53 | $0.03354 | 0.05033 | 0.00003479 | 1,446.5 | 0x11...0a82 | |
| 11/12/2025 | 2:14:13 AM | buy | $57.47 | $0.03354 | 0.05961 | 0.00003478 | 1,713.59 | 0xc7...3528 | |
| 11/12/2025 | 2:14:10 AM | buy | $61.01 | $0.03352 | 0.06328 | 0.00003477 | 1,819.58 | 0x4f...8ee5 | |
| 11/12/2025 | 2:13:46 AM | buy | $36.72 | $0.0335 | 0.03809 | 0.00003475 | 1,096.18 | 0x34...7f1e |