WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01603
Price
0.00002364 WBNB
TVL
$791,927.09
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.70%
24h
1.12%
Share
TXNS
94
Buys
52
Sells
42
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.87M
Pooled WBNB:
$698.23

FHE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01603. FHE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,200.47. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,136,573.51. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $791,927.09. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $791,927.09.

The total transactions of FHE/WBNB is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

FHE/WBNB pool has a trading volume of $7,200.47 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002364, captured at 10:20 PM UTC.

The price of converting 1 FHE to USD is $0.01603 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:04:28 PMbuy$13.42$0.016030.01980.00002364837.5
0xCc3...8741
0xa7...d0eb
11/10/202610:04:19 PMbuy$32.24$0.016020.047560.000023632,012.36
0x525...d396
0x5b...ecd9
11/10/202610:04:19 PMbuy$12.54$0.016020.01850.00002363783.18
0xa23...9389
0x88...65e7
11/10/202610:04:21 PMbuy$12.84$0.016020.018940.00002364801.29
0xebf...45CA
0x66...d593
11/10/202610:04:22 PMbuy$10.9$0.016020.016080.00002364680.29
0x8D6...115b
0x5b...44c4
11/10/20266:50:04 PMsell$5.37$0.015630.0079690.00002316344.11
0x1d3...Ce6D
0x91...b0a5
11/10/20266:05:23 PMbuy$39.91$0.015920.059190.000023612,506.13
0x474...0748
0xed...2fbd
11/10/20266:05:27 PMbuy$45.23$0.015930.067070.000023622,838.88
0xBfC...7DAF
0xc1...ebe5
11/10/20266:04:59 PMbuy$89.49$0.015910.13270.00002365,621.97
0x525...d396
0x08...6d75
11/10/20265:57:12 PMbuy$76.45$0.01590.11330.000023584,805.5
0xe1B...e562
0xc6...7c20
11/10/20265:57:04 PMbuy$40.56$0.015890.060150.000023572,551.28
0x458...931a
0x0a...ca46
11/10/20265:56:41 PMbuy$56.16$0.015880.083320.000023563,535.8
0x0Aa...6deF
0x67...d9ce
11/10/20265:52:24 PMbuy$80.97$0.015860.12020.000023555,105.36
0xb96...B35D
0x00...0c81
11/10/20265:52:24 PMbuy$125.35$0.015840.18610.000023537,910.59
0xa98...016b
0x14...5174
11/10/20265:51:11 PMbuy$47.38$0.015830.070360.000023512,992.38
0x0Aa...6deF
0xe5...25b2
11/10/20265:50:34 PMbuy$52.55$0.015810.078090.00002353,322.43
0xA68...dB70
0xf0...2848
11/10/20265:50:00 PMbuy$38.82$0.015790.05770.000023472,457.94
0x945...cB4d
0x39...c188
11/10/20265:50:03 PMbuy$87.92$0.01580.13060.000023485,562.82
0x2A4...1931
0x1c...4c11
11/10/20263:44:39 PMsell$55.78$0.015570.082580.000023053,581.82
0x82A...D2E5
0x0b...4531
11/10/20263:44:45 PMsell$49.27$0.015560.072930.000023033,166.45
0x6b2...4bE4
0xbb...e6fd