- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 13.17M
- Pooled WBNB:
- $684.75
FHE/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02791. FHE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $60,961.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,834,040.01. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $798,601.34. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $798,601.34.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 552 in the last 24 hours, 238 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $60,961.74 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004436, captured at 5:56 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02791 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:51:14 AM | buy | $17.12 | $0.02791 | 0.02722 | 0.00004436 | 613.62 | 0x6c...03a1 | |
| 03/03/2026 | 5:48:53 AM | buy | $199.98 | $0.0279 | 0.3176 | 0.00004432 | 7,166.66 | 0x97...e02c | |
| 03/03/2026 | 5:48:53 AM | buy | $9.43 | $0.02788 | 0.01498 | 0.00004429 | 338.23 | 0x81...c295 | |
| 03/03/2026 | 5:48:41 AM | buy | $103.68 | $0.02789 | 0.1646 | 0.00004427 | 3,717.68 | 0x3f...efb6 | |
| 03/03/2026 | 5:48:41 AM | buy | $65.37 | $0.02787 | 0.1037 | 0.00004424 | 2,345.03 | 0xbe...ae24 | |
| 03/03/2026 | 5:47:01 AM | buy | $23.62 | $0.02791 | 0.03743 | 0.00004423 | 846.22 | 0xba...699d | |
| 03/03/2026 | 5:35:32 AM | buy | $252 | $0.02812 | 0.3959 | 0.00004418 | 8,961.03 | 0xbc...7306 | |
| 03/03/2026 | 5:32:56 AM | buy | $6.22 | $0.02811 | 0.009768 | 0.00004414 | 221.28 | 0x81...3b81 | |
| 03/03/2026 | 4:30:47 AM | sell | $17.29 | $0.02753 | 0.02717 | 0.00004327 | 628 | 0x09...1938 | |
| 03/03/2026 | 4:30:49 AM | sell | $14.33 | $0.02753 | 0.02252 | 0.00004326 | 520.65 | 0x31...caad | |
| 03/03/2026 | 4:30:46 AM | sell | $6.96 | $0.02753 | 0.01094 | 0.00004327 | 252.99 | 0xbf...d522 | |
| 03/03/2026 | 4:30:43 AM | sell | $6.38 | $0.02754 | 0.01004 | 0.00004329 | 232 | 0x99...24d5 | |
| 03/03/2026 | 4:30:44 AM | sell | $6.38 | $0.02753 | 0.01004 | 0.00004328 | 232 | 0xf4...2f56 | |
| 03/03/2026 | 4:30:45 AM | sell | $6.38 | $0.02753 | 0.01004 | 0.00004328 | 232 | 0x0a...129d | |
| 03/03/2026 | 4:30:45 AM | sell | $6.38 | $0.02753 | 0.01004 | 0.00004327 | 232 | 0xb7...9a9f | |
| 03/03/2026 | 4:30:44 AM | sell | $6.38 | $0.02753 | 0.01004 | 0.00004328 | 232 | 0x75...729f | |
| 03/03/2026 | 4:30:44 AM | sell | $6.38 | $0.02753 | 0.01004 | 0.00004328 | 232 | 0x1a...7c2c | |
| 03/03/2026 | 4:28:25 AM | sell | $16.55 | $0.02754 | 0.02602 | 0.00004329 | 601.2 | 0x6c...17f6 | |
| 03/03/2026 | 4:02:39 AM | sell | $29.91 | $0.02754 | 0.04702 | 0.0000433 | 1,086.07 | 0xcc...1dd3 | |
| 03/03/2026 | 3:26:57 AM | buy | $33.6 | $0.02802 | 0.05296 | 0.00004417 | 1,198.95 | 0x04...43c3 |