WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02386
Price
0.00003925 WBNB
TVL
$869,046.7
MKT CAP
$18.2M
5m
-0.32%
1h
-1.46%
4h
-0.18%
24h
-8.22%
Share
TXNS
294
Buys
118
Sells
176
Volume
40K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.51M
Pooled WBNB:
$781.28

FHE/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02386. FHE price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $39,792.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,194,564.89. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $869,046.70. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $869,046.70.

The total transactions of FHE/WBNB is 294 in the last 24 hours, 118 of which are buy transactions, and 176 are sales transactions.

FHE/WBNB pool has a trading volume of $39,792.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003925, captured at 11:47 PM UTC.

The price of converting 1 FHE to USD is $0.02386 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:46:45 PMsell$40.83$0.023860.067160.000039251,711.07
0x6b2...4bE4
0x07...555e
08/14/202611:45:01 PMsell$153.36$0.023870.25220.000039276,423.5
0x694...13f6
0x5c...66aa
08/14/202611:44:35 PMsell$149.54$0.023890.24590.00003936,257.05
0x694...13f6
0xab...7ce7
08/14/202611:44:27 PMsell$117.61$0.023910.19340.000039334,918.43
0xB8a...d129
0x1b...8cc7
08/14/202611:44:25 PMsell$69.18$0.023920.11380.000039352,891.88
0xC19...00fB
0xfa...4cc4
08/14/202611:43:35 PMsell$139.36$0.023940.22920.000039375,821.5
0xB8a...d129
0x51...e44a
08/14/202611:43:25 PMbuy$39.69$0.024430.065280.000040181,624.51
0xD72...b769
0xfd...fac2
08/14/202611:11:58 PMbuy$39.99$0.024370.065930.000040171,640.91
0x4FD...7888
0x90...5ca2
08/14/202611:10:13 PMbuy$29.98$0.024370.049410.000040171,230.19
0x24B...2db9
0x82...97fe
08/14/202610:54:38 PMbuy$125.26$0.024360.20640.000040155,141.98
0xd7c...bCD7
0x24...6dd6
08/14/202610:53:53 PMbuy$71.49$0.024330.11780.000040112,938.16
0x09b...0d32
0x26...29e8
08/14/202610:53:53 PMbuy$71.61$0.024340.1180.000040132,941.83
0x327...0E49
0x64...e6ae
08/14/202610:53:53 PMbuy$691.46$0.024281.140.0000400328,477.25
0x9e1...9159
0x55...4541
08/14/202610:52:57 PMbuy$86.3$0.024230.14220.000039943,561.21
0xa73...549b
0x37...8f4b
08/14/202610:50:01 PMbuy$100.66$0.024220.16590.000039924,155.32
0xc3c...6b0C
0xab...3011
08/14/202610:49:25 PMbuy$92.52$0.024210.15240.00003993,820.16
0xAB5...A96D
0xba...3d56
08/14/202610:33:21 PMsell$14.23$0.023720.023460.0000391600
0x6c2...0a2F
0x5a...2c45
08/14/202610:33:11 PMsell$12.1$0.023720.019940.0000391510
0x6c2...0a2F
0x2f...84b1
08/14/20269:36:00 PMsell$50.08$0.023740.082530.000039142,108.71
0x6b2...4bE4
0x79...2e31
08/14/20269:35:36 PMsell$65.55$0.023760.1080.000039152,758.64
0x6b2...4bE4
0xf4...ca01