- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.78M
- Pooled WBNB:
- $558.28
FHE/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0428. FHE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $112,897.20. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,159,702.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,031,060.42. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,031,060.42.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 662 in the last 24 hours, 300 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $112,897.20 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004535, captured at 8:33 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0428 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:03:31 PM | buy | $250.73 | $0.0428 | 0.2657 | 0.00004535 | 5,857.9 | 0x87...ea54 | |
| 01/13/2026 | 7:52:24 PM | sell | $2,083.73 | $0.04197 | 2.21 | 0.00004466 | 49,644.27 | 0xa3...dac7 | |
| 01/13/2026 | 7:40:04 PM | buy | $46.93 | $0.04309 | 0.04987 | 0.0000458 | 1,088.93 | 0x9b...031e | |
| 01/13/2026 | 7:25:15 PM | buy | $20.06 | $0.04295 | 0.02138 | 0.00004579 | 467.08 | 0x37...4744 | |
| 01/13/2026 | 7:09:31 PM | buy | $75.93 | $0.043 | 0.08083 | 0.00004578 | 1,765.61 | 0xc9...c142 | |
| 01/13/2026 | 7:01:13 PM | sell | $99.99 | $0.0423 | 0.106 | 0.00004487 | 2,363.5 | 0x85...3b85 | |
| 01/13/2026 | 7:01:01 PM | sell | $249.97 | $0.04231 | 0.2653 | 0.00004491 | 5,907 | 0xe3...6148 | |
| 01/13/2026 | 7:00:47 PM | sell | $99.99 | $0.04231 | 0.1062 | 0.00004495 | 2,362.94 | 0x8f...dfe6 | |
| 01/13/2026 | 7:00:40 PM | sell | $100.02 | $0.04232 | 0.1062 | 0.00004497 | 2,362.94 | 0x85...cb05 | |
| 01/13/2026 | 7:00:35 PM | sell | $100.07 | $0.04235 | 0.1063 | 0.00004499 | 2,362.89 | 0x13...3eef | |
| 01/13/2026 | 7:00:16 PM | sell | $100.02 | $0.04233 | 0.1063 | 0.00004502 | 2,362.94 | 0x58...81a1 | |
| 01/13/2026 | 7:00:07 PM | sell | $99.93 | $0.04229 | 0.1064 | 0.00004504 | 2,362.94 | 0x67...cd97 | |
| 01/13/2026 | 7:00:04 PM | sell | $99.98 | $0.04231 | 0.1064 | 0.00004506 | 2,362.94 | 0x0b...41c1 | |
| 01/13/2026 | 6:54:40 PM | buy | $12.62 | $0.04288 | 0.01353 | 0.00004599 | 294.3 | 0x7d...f5e6 | |
| 01/13/2026 | 6:51:24 PM | sell | $99.67 | $0.04204 | 0.1068 | 0.00004508 | 2,370.79 | 0x5a...1417 | |
| 01/13/2026 | 6:50:46 PM | sell | $99.81 | $0.04206 | 0.107 | 0.0000451 | 2,373.04 | 0xef...f9cd | |
| 01/13/2026 | 6:50:41 PM | sell | $50.49 | $0.04207 | 0.05415 | 0.00004512 | 1,200 | 0x7e...b5e7 | |
| 01/13/2026 | 6:50:36 PM | sell | $62.52 | $0.04209 | 0.06705 | 0.00004513 | 1,485.59 | 0x78...4374 | |
| 01/13/2026 | 6:49:38 PM | sell | $99.67 | $0.04212 | 0.1068 | 0.00004516 | 2,366.3 | 0xb1...7eef | |
| 01/13/2026 | 6:49:38 PM | sell | $50.52 | $0.0421 | 0.05418 | 0.00004515 | 1,200 | 0xb7...96fe |