Info about FHE-WBNB pair
- Pooled FHE:
- 13.94M
- Pooled WBNB:
- $850.81
FHE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03823. FHE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $411,276.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,888,199.10. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,087,454.84. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,087,454.84.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2072 in the last 24 hours, 1116 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $411,276.89 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005868, captured at 12:53 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03823 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:47:37 AM | sell | $32.48 | $0.03823 | 0.04985 | 0.00005868 | 849.59 | 0x2e...58f0 | |
| 05/09/2026 | 12:45:59 AM | sell | $31.63 | $0.03825 | 0.04854 | 0.00005869 | 827.04 | 0xc5...4311 | |
| 05/09/2026 | 12:45:18 AM | sell | $200.29 | $0.03829 | 0.3073 | 0.00005875 | 5,230.8 | 0xe7...44a2 | |
| 05/09/2026 | 12:45:19 AM | sell | $70.76 | $0.03826 | 0.1085 | 0.0000587 | 1,849.27 | 0x81...8658 | |
| 05/09/2026 | 12:22:10 AM | sell | $249.31 | $0.03829 | 0.3829 | 0.00005882 | 6,510.58 | 0xe8...f432 | |
| 05/09/2026 | 12:19:49 AM | sell | $38.27 | $0.03827 | 0.05886 | 0.00005886 | 1,000 | 0x12...a0ed | |
| 05/09/2026 | 12:18:25 AM | sell | $15.82 | $0.03828 | 0.02434 | 0.00005887 | 413.46 | 0xda...73d7 | |
| 05/09/2026 | 12:18:26 AM | sell | $7.81 | $0.03827 | 0.01202 | 0.00005887 | 204.24 | 0x51...3daf | |
| 05/09/2026 | 12:17:49 AM | sell | $37.16 | $0.03829 | 0.05715 | 0.00005888 | 970.55 | 0x6e...d994 | |
| 05/09/2026 | 12:12:06 AM | sell | $12.21 | $0.03827 | 0.0188 | 0.00005889 | 319.26 | 0x6f...e036 | |
| 05/09/2026 | 12:12:06 AM | sell | $107.9 | $0.03831 | 0.166 | 0.00005895 | 2,815.99 | 0xb2...ba30 | |
| 05/09/2026 | 12:12:06 AM | sell | $153.16 | $0.03829 | 0.2356 | 0.00005891 | 4,000 | 0x4e...3fc9 | |
| 05/09/2026 | 12:12:05 AM | sell | $127.22 | $0.03834 | 0.1957 | 0.00005899 | 3,318.2 | 0x05...01ce | |
| 05/09/2026 | 12:12:05 AM | sell | $200.39 | $0.03837 | 0.3083 | 0.00005904 | 5,222.03 | 0x96...8355 | |
| 05/09/2026 | 12:11:59 AM | sell | $63.09 | $0.03842 | 0.09709 | 0.00005912 | 1,642.02 | 0xc8...c16e | |
| 05/09/2026 | 12:11:59 AM | sell | $200.21 | $0.03845 | 0.308 | 0.00005917 | 5,206.66 | 0x22...35b0 | |
| 05/09/2026 | 12:11:59 AM | sell | $48.93 | $0.0384 | 0.07529 | 0.00005908 | 1,274.32 | 0xd4...9f29 | |
| 05/09/2026 | 12:11:59 AM | sell | $21.42 | $0.0384 | 0.03297 | 0.00005909 | 557.96 | 0x8e...e675 | |
| 05/09/2026 | 12:11:59 AM | sell | $54.17 | $0.03841 | 0.08335 | 0.00005911 | 1,410.13 | 0x26...ef66 | |
| 05/09/2026 | 12:11:58 AM | sell | $29.81 | $0.03847 | 0.04587 | 0.0000592 | 774.83 | 0x5b...f549 |