WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0199
Price
0.00002747 WBNB
TVL
$900,758.86
MKT CAP
$15.1M
5m
0%
1h
-0.48%
4h
-1.80%
24h
1.14%
Share
TXNS
210
Buys
102
Sells
108
Volume
49K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.9M
Pooled WBNB:
$724.28

FHE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0199. FHE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $49,296.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,079,491.52. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $900,758.87. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $900,758.87.

The total transactions of FHE/WBNB is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.

FHE/WBNB pool has a trading volume of $49,296.71 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002747, captured at 10:34 AM UTC.

The price of converting 1 FHE to USD is $0.0199 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:12:29 AMsell$1,181.98$0.01991.630.0000274759,390.15
0xE96...D2cA
0x87...db86
09/17/202610:07:38 AMsell$48.12$0.019980.066360.000027562,407.28
0x6b2...4bE4
0x8b...b46a
09/17/202610:07:18 AMsell$80$0.019990.11030.000027574,002.23
0x6b2...4bE4
0xdf...8453
09/17/202610:06:59 AMsell$73.62$0.019990.10150.000027583,681.57
0x6b2...4bE4
0x8a...b20b
09/17/20269:09:30 AMsell$10.02$0.020050.013790.00002759500
0x53f...7F35
0x5a...df9b
09/17/20268:54:13 AMsell$30$0.020040.04130.000027591,496.59
0xbF5...e5A2
0x0d...c5f6
09/17/20268:48:36 AMsell$13.57$0.020040.018690.0000276677.19
0x71E...5A0d
0xb7...f5f6
09/17/20268:48:35 AMsell$10.02$0.020050.01380.0000276500
0x53f...7F35
0xf5...da24
09/17/20268:48:08 AMsell$38.72$0.020040.053320.00002761,931.46
0xAac...E638
0x4f...b47b
09/17/20268:48:09 AMsell$10.02$0.020040.01380.0000276500
0x53f...7F35
0x80...1336
09/17/20268:47:53 AMsell$10.42$0.020040.014360.00002761520.06
0xff3...D333
0x90...b534
09/17/20268:47:38 AMsell$59.5$0.020040.081970.000027612,968.16
0xb79...714E
0x27...88e6
09/17/20268:46:49 AMsell$24.18$0.020050.033310.000027621,205.89
0x8eA...23D9
0x55...5be3
09/17/20268:45:52 AMsell$7.3$0.020050.010050.00002762363.96
0x707...7C19
0xbc...923c
09/17/20268:45:15 AMsell$218.05$0.020060.30040.0000276410,867.12
0xff3...D333
0x5e...6d89
09/17/20268:44:34 AMsell$41.44$0.020070.057120.000027662,064.93
0xd06...cdcC
0x45...be1e
09/17/20268:44:13 AMsell$97.41$0.020070.13420.000027674,851.42
0xb79...714E
0xfd...f793
09/17/20268:43:33 AMsell$259.02$0.020090.3570.000027712,887.08
0xd06...cdcC
0x56...4d1e
09/17/20268:43:03 AMsell$132.92$0.020160.18320.00002786,590.22
0x916...AB87
0x90...2cb3
09/17/20268:43:04 AMsell$42.24$0.020120.058230.000027742,099.05
0x5aB...D15D
0xf7...bcef