Info about FHE-WBNB pair
- Pooled FHE:
- 20.1M
- Pooled WBNB:
- $786.07
FHE/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01831. FHE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $25,035.70. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,000,050.66. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $828,377.54. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $828,377.54.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 128 in the last 24 hours, 90 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $25,035.70 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003128, captured at 8:05 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01831 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:51:06 PM | sell | $73.26 | $0.01831 | 0.1251 | 0.00003128 | 4,000 | 0x50...bf52 | |
| 07/06/2026 | 7:50:17 PM | sell | $41.07 | $0.0183 | 0.07021 | 0.00003129 | 2,243.44 | 0x0b...8392 | |
| 07/06/2026 | 7:49:42 PM | sell | $48.91 | $0.01835 | 0.08348 | 0.00003132 | 2,665 | 0x65...b124 | |
| 07/06/2026 | 7:49:42 PM | sell | $73.38 | $0.01834 | 0.1252 | 0.00003131 | 4,000 | 0x5a...0889 | |
| 07/06/2026 | 7:49:42 PM | sell | $13.62 | $0.01835 | 0.02324 | 0.00003132 | 742.31 | 0x80...76be | |
| 07/06/2026 | 7:24:14 PM | sell | $114.41 | $0.01839 | 0.1955 | 0.00003144 | 6,219.55 | 0x78...1124 | |
| 07/06/2026 | 7:24:14 PM | sell | $73.53 | $0.01838 | 0.1256 | 0.00003142 | 4,000 | 0x75...8564 | |
| 07/06/2026 | 7:19:55 PM | sell | $105.68 | $0.0184 | 0.1806 | 0.00003146 | 5,742.35 | 0xdd...75b8 | |
| 07/06/2026 | 7:17:49 PM | sell | $50.69 | $0.0184 | 0.08671 | 0.00003147 | 2,754.6 | 0xcb...42fa | |
| 07/06/2026 | 7:16:04 PM | buy | $2,446.05 | $0.01865 | 4.18 | 0.00003187 | 131,142.16 | 0x0b...59c1 | |
| 07/06/2026 | 7:16:04 PM | buy | $189.65 | $0.01849 | 0.3241 | 0.0000316 | 10,253.79 | 0x0b...59c1 | |
| 07/06/2026 | 7:13:24 PM | buy | $36.13 | $0.01846 | 0.06181 | 0.00003158 | 1,956.87 | 0xc6...9969 | |
| 07/06/2026 | 7:13:17 PM | buy | $15.23 | $0.01843 | 0.02606 | 0.00003153 | 826.57 | 0x05...3d30 | |
| 07/06/2026 | 7:13:18 PM | buy | $227.48 | $0.01844 | 0.3891 | 0.00003156 | 12,330.76 | 0x14...d3c7 | |
| 07/06/2026 | 4:59:17 PM | sell | $0.2265 | $0.01808 | 0.0003873 | 0.0000309 | 12.53 | 0xb0...1366 | |
| 07/06/2026 | 4:15:12 PM | buy | $22.88 | $0.01847 | 0.03907 | 0.00003153 | 1,239.19 | 0xdb...fb88 | |
| 07/06/2026 | 4:15:08 PM | buy | $22.66 | $0.01846 | 0.03868 | 0.00003152 | 1,227.1 | 0xbe...99bb | |
| 07/06/2026 | 4:14:18 PM | buy | $54.42 | $0.01847 | 0.09286 | 0.00003152 | 2,946.25 | 0x88...cad7 | |
| 07/06/2026 | 4:11:21 PM | buy | $65.71 | $0.01845 | 0.1121 | 0.0000315 | 3,560.76 | 0x6d...6714 | |
| 07/06/2026 | 4:10:33 PM | buy | $57.12 | $0.01843 | 0.0976 | 0.00003149 | 3,098.94 | 0xf7...52a6 |