WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02026
Price
0.00003458 WBNB
TVL
$837,148.58
MKT CAP
$15.5M
5m
0%
1h
-1.55%
4h
-7.01%
24h
-4.31%
Share
TXNS
634
Buys
294
Sells
340
Volume
157K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.46M
Pooled WBNB:
$790.57

FHE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02026. FHE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $156,924.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,455,033.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $837,148.59. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $837,148.59.

The total transactions of FHE/WBNB is 634 in the last 24 hours, 294 of which are buy transactions, and 340 are sales transactions.

FHE/WBNB pool has a trading volume of $156,924.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003458, captured at 4:07 PM UTC.

The price of converting 1 FHE to USD is $0.02026 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20264:04:25 PMsell$0.2778$0.020260.00047430.0000345813.71
0x18e...0347
0x56...56b6
07/31/20263:45:37 PMbuy$100.03$0.020650.17080.000035284,843.51
0x141...1984
0xd1...9307
07/31/20263:45:34 PMbuy$47.08$0.020630.080430.000035252,281.48
0x2f7...7b54
0x05...be9c
07/31/20263:45:34 PMbuy$24.01$0.020640.041020.000035261,163.17
0x1aA...afC3
0xef...3fbc
07/31/20263:45:33 PMbuy$30.24$0.020620.051660.000035231,466.17
0x1B5...A1aA
0xe0...d5b5
07/31/20263:45:33 PMbuy$3.76$0.020630.0064370.00003524182.67
0x1B5...A1aA
0xe0...d5b5
07/31/20263:45:33 PMbuy$30.24$0.020620.051660.000035231,466.42
0x1B5...A1aA
0xe0...d5b5
07/31/20263:45:33 PMbuy$47.08$0.020630.080440.000035242,282.19
0x72E...c3C9
0x5b...ca15
07/31/20263:45:31 PMbuy$105.61$0.02060.18040.000035195,126.93
0xf12...C369
0xd8...3989
07/31/20263:45:31 PMbuy$105.53$0.020580.18020.000035165,126.68
0x51a...3C2e
0xf0...2486
07/31/20263:45:32 PMbuy$105.69$0.020610.18050.000035215,127.17
0x17C...54ed
0xd2...69a0
07/31/20263:41:55 PMbuy$99.97$0.020580.17070.000035144,857.56
0x40D...Fe3e
0x6d...6ca4
07/31/20263:01:46 PMsell$192.04$0.02020.32780.000034499,504.93
0x56E...5Cc3
0x06...2420
07/31/20263:01:46 PMsell$651.3$0.020261.110.0000345932,145.38
0x56E...5Cc3
0x06...2420
07/31/20263:01:46 PMsell$191.8$0.020170.32740.000034459,504.93
0x56E...5Cc3
0x06...2420
07/31/20262:50:10 PMsell$126.83$0.020380.21570.000034686,221.56
0xfC2...71Ea
0xff...01b1
07/31/20262:50:08 PMsell$4.47$0.020380.0076210.00003469219.67
0x2e4...fdfc
0x59...c561
07/31/20262:44:50 PMsell$49.72$0.020340.084790.00003472,443.39
0xe5D...9B4f
0x79...14e2
07/31/20262:43:51 PMsell$223.84$0.020360.38170.0000347310,991.67
0xDab...9dec
0x45...dd22
07/31/20262:43:40 PMsell$81.57$0.020390.1390.000034764,000
0x684...9fb0
0xa5...c127