WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01496
Price
0.00002427 WBNB
TVL
$727,618.92
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.33%
24h
-2.60%
Share
TXNS
44
Buys
18
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.53M
Pooled WBNB:
$705.66

FHE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01496. FHE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,131.53. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,335,987.56. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $727,618.93. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $727,618.93.

The total transactions of FHE/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

FHE/WBNB pool has a trading volume of $8,131.53 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002427, captured at 10:18 AM UTC.

The price of converting 1 FHE to USD is $0.01496 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:56:09 AMbuy$35.64$0.014960.057790.000024272,381.3
0x83A...a561
0x8f...6762
11/14/20267:18:27 AMsell$67.6$0.014670.10950.000023794,606.71
0xb52...A02F
0x3a...8531
11/14/20267:17:55 AMsell$82.29$0.014710.13310.00002385,593.53
0xa73...549b
0xc9...9b19
11/14/20267:15:03 AMbuy$20.03$0.015030.032360.000024291,332.14
0x1e8...131A
0xcb...9977
11/14/20267:14:50 AMsell$90.4$0.014730.14610.000023826,135
0x82A...D2E5
0x32...fc0a
11/14/20267:14:07 AMsell$15.49$0.014740.025050.000023851,050.29
0x0e5...826B
0xf4...36f7
11/14/20267:14:00 AMsell$74.98$0.014740.12120.000023845,085
0x2Bd...4B11
0x77...9603
11/14/20267:14:07 AMsell$100.16$0.014750.16190.000023866,788.25
0x12D...9439
0xcb...4a1d
11/14/20267:14:08 AMsell$98.95$0.014740.160.000023836,712.62
0xf05...a878
0xca...4603
11/14/20267:14:07 AMbuy$173.84$0.015050.28110.0000243411,550.27
0x1e8...131A
0x2d...651c
11/14/20267:13:48 AMsell$60.82$0.014770.098240.000023854,117.65
0x14b...16a5
0x05...7bea
11/14/20267:13:15 AMsell$65.3$0.014760.10550.000023874,422.94
0x32f...48b3
0x99...05eb
11/14/20265:16:51 AMsell$8.65$0.014790.013960.00002388584.96
0xCa0...106C
0xb8...00df
11/14/20264:59:41 AMbuy$115.87$0.015010.18780.000024357,715.27
0x8E4...1848
0x74...80c1
11/14/20263:17:43 AMsell$0.0346$0.014860.000055550.000023852.32
0x823...0C20
0x81...db7c
11/14/20262:22:32 AMsell$54.38$0.014970.086870.000023913,632.31
0x6b2...4bE4
0x68...0435
11/14/20262:22:35 AMsell$48.67$0.014960.077760.00002393,252.65
0x6b2...4bE4
0x2e...9cfa
11/14/20262:02:29 AMsell$73.42$0.015080.11640.000023934,867.04
0x6b2...4bE4
0x86...421f
11/14/202612:46:12 AMsell$0.5913$0.015140.00093710.0000239939.05
0x8aF...1A27
0xa0...8e83
11/14/202612:33:35 AMsell$8.79$0.015120.013960.00002401581.6
0x6b2...4bE4
0xb6...9aa9