WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01884
Price
0.0000248 WBNB
TVL
$900,846.64
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.21%
24h
4.96%
Share
TXNS
44
Buys
23
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.31M
Pooled WBNB:
$706.93

FHE/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01884. FHE price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,361.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,269,003.31. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $900,846.64. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $900,846.64.

The total transactions of FHE/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

FHE/WBNB pool has a trading volume of $7,361.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000248, captured at 1:39 PM UTC.

The price of converting 1 FHE to USD is $0.01884 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:10:37 PMsell$97.31$0.018840.12810.00002485,164.51
0x06A...Fc69
0x5e...4901
10/28/202612:09:23 PMsell$82.35$0.018840.10840.000024824,369.05
0x29d...E294
0xf9...be96
10/28/202611:54:44 AMbuy$0.00355$0.019170.054660.000025170.1851
0xE6D...f078
0x13...0d98
10/28/202611:54:42 AMbuy$0.003327$0.019170.0543680.000025170.1735
0x6d2...9bef
0x7b...3bae
10/28/202611:54:43 AMbuy$0.00654$0.019170.0585850.000025170.341
0x309...4769
0x00...c587
10/28/202611:54:42 AMbuy$0.001425$0.019170.0518710.000025170.07435
0x905...13FB
0xec...1de3
10/28/202611:15:55 AMbuy$208.58$0.0190.27470.0000250310,973.29
0x29d...E294
0x89...4eb5
10/28/202611:15:55 AMbuy$48.87$0.019020.064370.000025062,568.48
0x0Aa...6deF
0xf5...a1bd
10/28/202611:15:54 AMbuy$132.31$0.018980.17420.0000256,970.39
0xf05...a878
0x1a...d65c
10/28/202611:08:35 AMbuy$103.98$0.018960.13690.000024985,483.02
0x694...13f6
0xd9...bee6
10/28/202611:08:11 AMbuy$296.01$0.018920.38990.0000249315,639.73
0x694...13f6
0x83...723e
10/28/202611:08:11 AMbuy$48.81$0.018950.064290.000024962,575.44
0x09b...0d32
0x0f...eb02
10/28/202610:10:36 AMsell$922.54$0.018451.220.0000244449,999.99
0x83A...F138
0x1f...695e
10/28/202610:04:05 AMsell$283.04$0.018540.37480.0000245515,263.76
0x999...0515
0xe2...f741
10/28/202610:04:05 AMsell$0.4951$0.018560.00065570.0000245826.67
0x278...8482
0xdd...499f
10/28/202610:01:50 AMsell$954.87$0.01861.260.0000246851,328
0x83A...F138
0x87...62c9
10/28/20269:08:43 AMsell$19.82$0.018570.026440.000024771,067.21
0xF4C...38Cb
0xdc...c829
10/28/20268:41:34 AMsell$90.47$0.018630.12030.000024784,856.01
0xAac...4d5f
0x8f...c25a
10/28/20268:33:43 AMsell$167.71$0.018610.22350.000024819,008.23
0x555...5F22
0x92...aac7
10/28/20268:33:05 AMsell$10.06$0.018630.013410.00002483540.31
0xF4C...38Cb
0x04...1fda