WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02666
Price
0.00004499 WBNB
TVL
$912,354.63
MKT CAP
$20.3M
5m
0%
1h
1.43%
4h
5.95%
24h
1.06%
Share
TXNS
881
Buys
433
Sells
448
Volume
159K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.98M
Pooled WBNB:
$820.43

FHE/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02666. FHE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $159,445.20. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,336,518.36. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $912,354.63. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $912,354.63.

The total transactions of FHE/WBNB is 881 in the last 24 hours, 433 of which are buy transactions, and 448 are sales transactions.

FHE/WBNB pool has a trading volume of $159,445.20 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004499, captured at 1:09 PM UTC.

The price of converting 1 FHE to USD is $0.02666 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:01:58 PMbuy$84.29$0.026660.14220.000044993,161.3
0x6b2...4bE4
0xe5...23d6
08/07/20261:01:52 PMbuy$17.99$0.026640.030370.00004498675.28
0xAbb...2303
0x82...6739
08/07/20261:01:52 PMbuy$79.91$0.026630.13490.000044963,000.27
0xf59...1492
0xc4...2bf5
08/07/20261:01:51 PMbuy$99.96$0.026620.16870.000044943,754.93
0x346...0B90
0x75...b417
08/07/20261:01:49 PMbuy$74.79$0.026580.12620.000044882,813.35
0x29d...E294
0x5f...cf58
08/07/20261:01:50 PMbuy$99.96$0.02660.16870.000044913,757.38
0x346...0B90
0x82...85ad
08/07/20261:01:49 PMbuy$30.33$0.026590.051210.000044891,140.79
0xb79...714E
0x2b...c90f
08/07/20261:01:34 PMbuy$114.73$0.026570.19360.000044854,317.24
0x6b2...4bE4
0xa6...5aa3
08/07/20261:01:34 PMbuy$513.53$0.026520.86670.0000447619,362.01
0x3ED...27EB
0xe4...5339
08/07/202612:55:49 PMsell$22.53$0.025980.0380.0000438867.49
0x1c3...4a98
0x8c...c6b2
08/07/202612:50:23 PMsell$110.86$0.025960.1870.000043824,269.18
0xDba...f528
0xa8...78a3
08/07/202612:28:00 PMbuy$57.64$0.026450.097460.000044722,179.21
0x6b2...4bE4
0xcb...64d8
08/07/202612:27:59 PMbuy$64.09$0.026370.10830.000044582,430.32
0x474...0748
0x11...8e8c
08/07/202612:27:59 PMbuy$429.53$0.026410.72610.0000446516,262.39
0x6b2...4bE4
0x0d...2b8e
08/07/202612:27:59 PMbuy$199.99$0.026340.33810.000044547,590.07
0x12D...9439
0xd9...9464
08/07/202612:25:04 PMbuy$100$0.026330.1690.00004453,798
0x684...9fb0
0xa2...ff75
08/07/202612:25:04 PMbuy$24.04$0.026310.040630.00004448913.49
0x6b2...4bE4
0x65...4fff
08/07/202612:25:04 PMbuy$107.64$0.02630.18190.000044464,091.52
0x29d...E294
0xe3...d0e0
08/07/202612:24:57 PMbuy$200.08$0.026280.33810.000044427,611.14
0x12D...9439
0xb6...bdf4
08/07/202612:24:54 PMbuy$100$0.026260.16890.000044383,807.56
0x684...9fb0
0xce...e125