WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.137
Price
0.0001462 WBNB
TVL
$2.03M
MKT CAP
$68.2M
5m
0%
1h
-0.89%
4h
-1.58%
24h
5.37%
Share
TXNS
2K
Buys
748
Sells
807
Volume
336K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
8.33M
Pooled WBNB:
$952.4

FHE/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.137. FHE price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $336,406.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $68,179,819.29. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,033,754.13. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,033,754.13.

The total transactions of FHE/WBNB is 1555 in the last 24 hours, 748 of which are buy transactions, and 807 are sales transactions.

FHE/WBNB pool has a trading volume of $336,406.24 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001462, captured at 8:08 AM UTC.

The price of converting 1 FHE to USD is $0.137 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20267:53:51 AMsell$305.34$0.1370.32580.00014622,228.120x40...f46e
01/30/20267:26:20 AMsell$202.96$0.13710.21650.00014631,480.040xac...fc17
01/30/20267:25:55 AMsell$40.66$0.13710.043390.0001463296.450x2c...bd9a
01/30/20267:25:52 AMsell$41.16$0.13720.043920.00014643000x0b...307c
01/30/20267:25:53 AMsell$37.18$0.13710.039680.0001463271.050xfd...1738
01/30/20267:25:52 AMsell$41.16$0.13720.043920.00014643000x28...a11e
01/30/20267:25:51 AMsell$23.77$0.13720.025360.0001464173.220x7b...46c9
01/30/20267:24:31 AMsell$97.67$0.13720.10420.0001464711.590x92...399c
01/30/20267:24:31 AMsell$95.77$0.13720.10210.0001465697.570x06...074c
01/30/20267:23:42 AMsell$21.32$0.13730.022750.0001465155.260x67...ebfe
01/30/20267:23:42 AMsell$39.51$0.13730.042160.0001465287.730xb4...a6f6
01/30/20267:23:22 AMsell$81.7$0.13730.087190.0001465594.90xa9...1e4a
01/30/20267:23:18 AMbuy$0.1228$0.14010.0001310.00014950.87630x3a...9e9e
01/30/20267:23:14 AMsell$61.24$0.13730.065340.0001465445.790xe3...978c
01/30/20267:23:13 AMbuy$0.1691$0.14010.00018050.00014951.20x47...9cf4
01/30/20267:23:12 AMsell$21.76$0.13740.023220.0001466158.380x9c...bb19
01/30/20267:23:12 AMsell$93.89$0.13740.10010.0001466683.360xf7...d4d4
01/30/20267:23:12 AMsell$0.006687$0.13730.0571350.00014660.048670xbd...0f97
01/30/20267:18:08 AMsell$0.008907$0.13740.0595040.00014660.064810xa0...3ba3
01/30/20267:16:10 AMbuy$207.47$0.14010.22130.00014951,480.040x98...75ba