WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02219
Price
0.00002886 WBNB
TVL
$973,314.14
MKT CAP
$16.8M
5m
0%
1h
-1.33%
4h
4.66%
24h
9.46%
Share
TXNS
249
Buys
121
Sells
128
Volume
38K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.5M
Pooled WBNB:
$731.6

FHE/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02219. FHE price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $37,805.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,818,383.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $973,314.15. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $973,314.15.

The total transactions of FHE/WBNB is 249 in the last 24 hours, 121 of which are buy transactions, and 128 are sales transactions.

FHE/WBNB pool has a trading volume of $37,805.04 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002886, captured at 2:03 PM UTC.

The price of converting 1 FHE to USD is $0.02219 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20261:47:27 PMbuy$48.97$0.022190.063680.000028862,206.32
0x525...d396
0xf7...7a6c
09/19/20261:46:29 PMbuy$59.97$0.022170.0780.000028842,704.56
0x13c...D570
0xc5...16d9
09/19/20261:46:39 PMbuy$100.01$0.022180.130.000028854,508.14
0x13c...D570
0x45...067b
09/19/20261:19:44 PMsell$70.35$0.02180.091220.000028263,227
0x6dA...b381
0x48...114a
09/19/20261:18:40 PMsell$241.26$0.021790.31320.0000282911,071
0xCAF...4b32
0x8e...538a
09/19/20261:18:37 PMsell$66.93$0.021810.086890.000028323,068
0x6dA...b381
0x1f...4fc4
09/19/20261:18:35 PMsell$72.8$0.021820.094510.000028333,335.8
0x31B...2149
0x8a...efcd
09/19/20261:18:39 PMsell$54.32$0.02180.070520.000028312,491
0x346...0B90
0x29...792d
09/19/20261:15:36 PMsell$87.28$0.021820.11330.000028344,000
0x684...9fb0
0x59...294d
09/19/20261:15:21 PMsell$129.09$0.021840.16770.000028375,909.2
0xb96...B35D
0x10...a348
09/19/20261:15:22 PMsell$42$0.021830.054560.000028361,923.62
0xd35...8Ba6
0xb6...8a0c
09/19/20261:15:22 PMsell$74.7$0.021830.097040.000028353,422
0x3A3...326B
0xd6...9b9d
09/19/20261:13:38 PMsell$87.39$0.021840.11350.000028394,000
0x684...9fb0
0x5c...5212
09/19/20261:12:14 PMsell$0.2179$0.021840.00028330.00002849.97
0x799...9a73
0x7c...0362
09/19/20261:08:34 PMsell$60.91$0.021890.079040.000028412,782.05
0x6b2...4bE4
0xc5...0ab3
09/19/20261:08:50 PMsell$28.02$0.021880.036370.00002841,280.45
0x6b2...4bE4
0x4e...476c
09/19/20261:08:05 PMsell$56.08$0.02190.072750.000028422,560.07
0x6b2...4bE4
0x59...7296
09/19/20261:08:04 PMsell$129.56$0.021920.1680.000028445,909.2
0xCc3...8741
0xe0...08df
09/19/20261:08:04 PMsell$74.99$0.021910.097290.000028433,422
0xd35...8Ba6
0xfa...ba1d
09/19/20261:08:04 PMsell$649.61$0.021970.84270.000028529,565.14
0xB8a...d129
0xf4...4573