WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02239
Price
0.00003157 WBNB
TVL
$927,255.38
MKT CAP
$17M
5m
0%
1h
0%
4h
-4.24%
24h
1.12%
Share
TXNS
471
Buys
237
Sells
234
Volume
85K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.7M
Pooled WBNB:
$748.7

FHE/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02239. FHE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $85,198.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,974,499.89. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $927,255.39. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $927,255.39.

The total transactions of FHE/WBNB is 471 in the last 24 hours, 237 of which are buy transactions, and 234 are sales transactions.

FHE/WBNB pool has a trading volume of $85,198.19 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003157, captured at 12:35 PM UTC.

The price of converting 1 FHE to USD is $0.02239 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:15:02 AMsell$53.1$0.02240.074880.000031592,370.5
0x0Aa...6deF
0x7a...2ff0
08/28/202611:15:03 AMsell$74.02$0.022390.10430.000031573,305.92
0xd35...8Ba6
0xb0...b56f
08/28/202611:15:01 AMsell$114.33$0.022410.16120.00003165,101.55
0xBfC...7DAF
0x04...f7ff
08/28/202611:15:00 AMsell$56.62$0.022420.079850.000031622,525.12
0xAac...4d5f
0x6e...4e8b
08/28/202611:15:00 AMsell$39.06$0.022430.055090.000031631,741.8
0xc6e...7014
0xeb...e198
08/28/202611:15:00 AMsell$114.48$0.022440.16140.000031645,101.55
0x6D3...7ea8
0x69...e2d5
08/28/202611:15:00 AMsell$65$0.022450.091660.000031662,895
0x09b...0d32
0x2f...92ad
08/28/202611:11:45 AMsell$113.8$0.02240.16130.000031765,078.83
0xA68...dB70
0xaf...a26d
08/28/202611:11:45 AMsell$113.82$0.022390.16130.000031745,083.36
0x31B...2149
0x2a...9367
08/28/202611:11:45 AMsell$50.58$0.022410.07170.000031772,256.25
0xd35...8Ba6
0x3e...ee2e
08/28/202611:11:45 AMsell$148.59$0.022450.21060.000031836,617
0xf05...a878
0x9c...dc31
08/28/202611:11:45 AMsell$113.26$0.022350.16050.000031685,067.7
0xf75...8652
0xc9...6311
08/28/202611:11:45 AMsell$64.92$0.022420.092030.000031782,895
0x8Bf...595c
0x87...795a
08/28/202611:11:45 AMsell$113.8$0.022430.16130.00003185,072.05
0x6d8...0Cc3
0xf5...104a
08/28/202611:11:45 AMsell$192.09$0.022370.27220.000031718,586.57
0x6b2...4bE4
0xa6...a9fd
08/28/202611:11:32 AMsell$73.13$0.022580.10310.000031853,238.36
0x6b2...4bE4
0x28...5463
08/28/202611:11:29 AMsell$227.7$0.022610.32110.0000318910,068.43
0x6b2...4bE4
0x95...956d
08/28/202611:11:29 AMsell$73.9$0.022590.10420.000031863,270.74
0x6b2...4bE4
0xef...162f
08/28/202610:34:44 AMbuy$105.11$0.022980.14890.000032554,574.12
0x929...0998
0xfe...7c4b
08/28/202610:27:20 AMsell$1,545.2$0.022542.190.0000320468,551.64
0x3B6...2Ba8
0xb0...c2c0