Info about FHE-WBNB pair
- Pooled FHE:
- 18.66M
- Pooled WBNB:
- $729.25
FHE/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02235. FHE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $80,999.90. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,939,126.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $989,832.56. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $989,832.56.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 108 in the last 24 hours, 82 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $80,999.90 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002846, captured at 9:13 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02235 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:07:57 PM | buy | $100 | $0.02235 | 0.1273 | 0.00002846 | 4,473.23 | 0x87...49cb | |
| 09/22/2026 | 7:56:27 PM | buy | $199.95 | $0.02232 | 0.2545 | 0.00002842 | 8,954.92 | 0x33...cc16 | |
| 09/22/2026 | 7:18:28 PM | sell | $26.21 | $0.02183 | 0.03321 | 0.00002767 | 1,200.42 | - | 0x54...db3d |
| 09/22/2026 | 7:18:28 PM | sell | $1,738.24 | $0.02193 | 2.2 | 0.00002779 | 79,227.95 | 0x54...db3d | |
| 09/22/2026 | 7:18:29 PM | buy | $399.77 | $0.0223 | 0.5065 | 0.00002826 | 17,924.19 | 0x4b...0241 | |
| 09/22/2026 | 6:44:58 PM | buy | $402.84 | $0.02235 | 0.5121 | 0.00002841 | 18,022.6 | 0x75...07b5 | |
| 09/22/2026 | 6:45:11 PM | buy | $201.85 | $0.0224 | 0.2566 | 0.00002847 | 9,011.3 | 0x11...a85c | |
| 09/22/2026 | 6:45:04 PM | buy | $111.01 | $0.02238 | 0.1411 | 0.00002845 | 4,959.99 | 0x1e...63a0 | |
| 09/22/2026 | 6:44:52 PM | buy | $112.24 | $0.02232 | 0.1426 | 0.00002837 | 5,026.98 | 0xbb...b0c9 | |
| 09/22/2026 | 6:44:47 PM | buy | $401.87 | $0.02229 | 0.5107 | 0.00002834 | 18,022.6 | 0xd5...54b4 | |
| 09/22/2026 | 6:41:31 PM | buy | $200.49 | $0.02224 | 0.2548 | 0.00002828 | 9,011.3 | 0x6d...4b94 | |
| 09/22/2026 | 6:41:31 PM | buy | $87.48 | $0.02226 | 0.1112 | 0.0000283 | 3,929 | 0x2a...3a22 | |
| 09/22/2026 | 6:26:43 PM | buy | $72.01 | $0.02224 | 0.09152 | 0.00002826 | 3,238.14 | 0x4e...d9b7 | |
| 09/22/2026 | 6:26:36 PM | buy | $38.26 | $0.02222 | 0.04864 | 0.00002825 | 1,722 | 0x41...dd50 | |
| 09/22/2026 | 6:26:36 PM | buy | $36.56 | $0.02222 | 0.04648 | 0.00002825 | 1,645 | 0xb6...b48a | |
| 09/22/2026 | 6:26:01 PM | buy | $36.52 | $0.02222 | 0.0464 | 0.00002824 | 1,643 | 0x86...cd01 | |
| 09/22/2026 | 6:18:53 PM | buy | $390.37 | $0.02224 | 0.495 | 0.00002821 | 17,546.55 | 0xdb...ecfb | |
| 09/22/2026 | 5:14:17 PM | buy | $34.72 | $0.02224 | 0.04399 | 0.00002818 | 1,561 | 0x96...9060 | |
| 09/22/2026 | 5:10:09 PM | buy | $134.85 | $0.02223 | 0.1708 | 0.00002816 | 6,064.49 | 0x89...3b25 | |
| 09/22/2026 | 5:10:09 PM | buy | $134.75 | $0.02222 | 0.1707 | 0.00002815 | 6,064.43 | 0x50...f414 |