WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01957
Price
0.00003491 WBNB
TVL
$833,322.8
MKT CAP
$15M
5m
0%
1h
0%
4h
4.03%
24h
2.22%
Share
TXNS
166
Buys
93
Sells
73
Volume
19K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.42M
Pooled WBNB:
$808.12

FHE/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01957. FHE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,719.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,964,308.70. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $833,322.80. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $833,322.80.

The total transactions of FHE/WBNB is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.

FHE/WBNB pool has a trading volume of $18,719.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003491, captured at 2:28 AM UTC.

The price of converting 1 FHE to USD is $0.01957 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:12:36 AMbuy$0.02001$0.019570.000035680.000034911.02
0x7C3...aea6
0x4d...6437
07/03/202612:31:02 AMsell$94.76$0.019070.170.000034224,968.67
0xB8a...d129
0x7b...446f
07/03/202612:29:41 AMbuy$1,422.26$0.019392.550.0000347673,340.04
0x5fB...Cf2B
0xd2...ce3e
07/03/202612:29:10 AMbuy$577.35$0.019271.030.0000345429,956.61
0x74B...5925
0x1d...bbb5
07/03/202612:07:49 AMbuy$24.85$0.019250.044490.000034471,290.73
0xf70...dbEF
0x69...6086
07/02/202611:41:52 PMbuy$19.94$0.019250.035690.000034461,035.68
0x682...2451
0x61...5e8f
07/02/202611:32:01 PMbuy$69.07$0.019260.12350.000034453,585.82
0x82A...D2E5
0x8e...5fa2
07/02/202611:30:06 PMbuy$118.25$0.019240.21160.000034436,144.91
0x32f...48b3
0xcd...3429
07/02/202611:27:39 PMbuy$32.95$0.019240.058940.000034421,712.54
0xe70...8BdD
0x36...b4d5
07/02/202611:27:32 PMbuy$67.94$0.019230.12150.000034413,533.01
0x14b...16a5
0x37...1c63
07/02/202611:23:00 PMbuy$3.61$0.01920.0064710.0000344188.12
0xd7c...bCD7
0xf7...358d
07/02/202611:18:05 PMsell$119$0.018810.21320.000033736,323.27
0x4bf...959a
0x42...27b1
07/02/202611:12:37 PMbuy$100.17$0.019180.17970.000034415,222.4
0x31B...2149
0x64...daa4
07/02/202611:11:56 PMbuy$51.75$0.019170.092850.00003442,699.1
0x6d8...0Cc3
0x58...c0ba
07/02/202611:11:12 PMbuy$92.72$0.019160.16630.000034384,838.33
0x09b...0d32
0x3e...7b98
07/02/202611:06:00 PMbuy$43.4$0.019130.077950.000034362,268.21
0x1B4...5d82
0xfc...2e90
07/02/202611:04:32 PMbuy$35.85$0.019130.064390.000034351,874.14
0x3aF...AB14
0x79...5b5c
07/02/202611:03:16 PMsell$569.2$0.018761.020.000033730,325.38
0xf4c...1FA7
0xcb...b063
07/02/202611:03:17 PMbuy$92.76$0.019120.16650.000034334,851.62
0xD4f...17b2
0x28...4a8d
07/02/202611:03:17 PMbuy$28.79$0.019120.051710.000034351,505.42
0x474...0748
0x27...c59f