WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0175
Price
0.00002491 WBNB
TVL
$835,360.47
MKT CAP
$13.3M
5m
0%
1h
-0.37%
4h
-0.05%
24h
3.50%
Share
TXNS
72
Buys
63
Sells
9
Volume
8K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.31M
Pooled WBNB:
$708.18

FHE/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0175. FHE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,458.52. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,251,666.24. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $835,360.47. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $835,360.47.

The total transactions of FHE/WBNB is 72 in the last 24 hours, 63 of which are buy transactions, and 9 are sales transactions.

FHE/WBNB pool has a trading volume of $8,458.52 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002491, captured at 6:01 AM UTC.

The price of converting 1 FHE to USD is $0.0175 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20265:15:00 AMsell$67.85$0.01750.09660.000024913,877.39
0x6b2...4bE4
0xb2...75f7
10/31/20265:14:47 AMsell$99.42$0.017510.14150.000024935,677.42
0x6b2...4bE4
0x57...4e13
10/31/20265:14:15 AMsell$45.65$0.017520.064970.000024942,604.64
0x6b2...4bE4
0x6f...e9da
10/31/20265:09:46 AMsell$70.23$0.017550.099830.000024954,000
0x684...9fb0
0xe2...2a0e
10/31/20264:33:40 AMsell$44.11$0.017630.062470.000024972,501.69
0x6b2...4bE4
0xa8...5a36
10/31/20264:32:38 AMsell$39.4$0.017560.056030.000024972,243.3
0x6b2...4bE4
0xf4...c2c8
10/31/20264:02:24 AMbuy$334.56$0.017750.47470.0000251918,844.03
0xe0d...C4B3
0x9f...51fe
10/31/20264:02:24 AMbuy$133.77$0.017790.18980.000025247,518.83
0x766...7897
0xca...e1c9
10/31/20264:02:00 AMbuy$49.6$0.017730.070360.000025152,797.2
0x6b2...4bE4
0xf9...3c46
10/31/20264:01:43 AMbuy$858.41$0.017611.210.00002548,718.95
0xaaa...93a8
0x2c...4a10
10/31/20264:01:45 AMbuy$101.72$0.017710.14430.000025135,742.52
0x766...7897
0x06...ff42
10/31/20264:01:44 AMbuy$82.37$0.017680.11690.00002514,656.66
0x218...4AA5
0xe3...1fb0
10/31/20264:01:44 AMbuy$74.46$0.01770.10560.000025124,206.53
0x3ae...2A14
0xc9...fe24
10/31/20264:00:42 AMbuy$123.94$0.017530.17590.00002497,067.2
0xaF8...90BC
0x9e...66d9
10/31/20263:54:08 AMbuy$76.97$0.017510.10930.000024884,393.5
0x2Bd...4B11
0x3d...4756
10/31/20263:52:18 AMbuy$99.21$0.01750.14080.000024865,667.01
0xa73...549b
0x58...e725
10/31/20263:51:18 AMbuy$57.3$0.017490.081360.000024843,274.99
0x6b2...4bE4
0x24...1ec8
10/31/20263:29:54 AMbuy$80.03$0.01750.11350.000024834,570.93
0xD56...928E
0x5c...855b
10/31/20263:28:59 AMbuy$89.58$0.01750.12690.000024815,117.49
0xe0A...e992
0x5a...0576
10/31/20261:44:26 AMbuy$85.82$0.017510.12150.000024794,900.32
0x218...4AA5
0x6b...2449