WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01923
Price
0.00003402 WBNB
TVL
$798,903.96
MKT CAP
$14.7M
5m
0%
1h
1.78%
4h
0.20%
24h
-5.82%
Share
TXNS
325
Buys
105
Sells
220
Volume
43K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.63M
Pooled WBNB:
$779.23

FHE/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01923. FHE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $43,368.32. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,672,760.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $798,903.97. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $798,903.97.

The total transactions of FHE/WBNB is 325 in the last 24 hours, 105 of which are buy transactions, and 220 are sales transactions.

FHE/WBNB pool has a trading volume of $43,368.32 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003402, captured at 6:58 AM UTC.

The price of converting 1 FHE to USD is $0.01923 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:52:37 AMbuy$286.25$0.019230.50630.0000340214,880
0x1e8...131A
0x2a...850d
07/28/20266:17:40 AMsell$22.95$0.018820.040630.000033321,219.53
0x6b2...4bE4
0x76...cf86
07/28/20266:17:13 AMsell$137.74$0.018830.24380.000033357,312.08
0x6b2...4bE4
0x35...b390
07/28/20266:17:14 AMsell$63.97$0.018820.11320.000033333,398.56
0x6b2...4bE4
0x38...f1fe
07/28/20266:12:12 AMsell$37.43$0.018840.066270.000033371,985.82
0x6b2...4bE4
0x03...2a45
07/28/20266:12:11 AMsell$37.44$0.018850.066290.000033381,985.82
0x6b2...4bE4
0x88...72e2
07/28/20266:11:24 AMsell$37.83$0.018860.066970.000033392,005.68
0x6b2...4bE4
0x68...2d32
07/28/20266:11:23 AMsell$104.43$0.018870.18480.00003345,534.04
0x6b2...4bE4
0xb4...732c
07/28/20266:10:58 AMsell$29.23$0.018880.051750.000033421,548.48
0x6b2...4bE4
0xcf...728c
07/28/20266:10:57 AMsell$50.04$0.018880.088590.000033432,650.09
0x6b2...4bE4
0xaf...5e89
07/28/20266:09:31 AMsell$39.44$0.018890.069790.000033442,087.12
0x6b2...4bE4
0xe0...73d4
07/28/20266:09:25 AMsell$35.7$0.018890.06320.000033451,889.44
0x6b2...4bE4
0x81...80e7
07/28/20266:06:28 AMsell$43.14$0.01890.076370.000033462,282.65
0x6b2...4bE4
0xdc...e0b5
07/28/20266:06:12 AMsell$43.59$0.01890.077160.000033472,305.48
0x6b2...4bE4
0x9b...0471
07/28/20264:17:52 AMsell$912.09$0.018991.610.0000335848,027.88
0x18f...0882
0xcf...6c82
07/28/20264:09:01 AMsell$0.009211$0.019090.000016250.000033680.4824
0x4AC...bFD7
0xfe...42da
07/28/20263:39:57 AMsell$91.46$0.019080.16140.000033694,791.93
0xD00...eE8b
0x73...f038
07/28/20263:26:12 AMsell$874.98$0.019141.540.0000338145,695.94
0x694...13f6
0x0b...0aa3
07/28/20263:19:53 AMsell$100.72$0.019190.17790.000033925,246.4
0xb96...B35D
0x47...8b47
07/28/20263:19:53 AMsell$100.79$0.019210.17810.000033945,246.4
0x75b...D8Bd
0xa6...daf3