WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01834
Price
0.00002989 WBNB
TVL
$674,315.99
MKT CAP
$9.2M
5m
0.13%
1h
-1.57%
4h
0.83%
24h
-2.72%
Share
TXNS
343
Buys
217
Sells
126
Volume
44K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.57M
Pooled WBNB:
$633.65

FHE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01834. FHE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $43,504.00. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,182,223.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $674,316.00. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $674,316.00.

The total transactions of FHE/WBNB is 343 in the last 24 hours, 217 of which are buy transactions, and 126 are sales transactions.

FHE/WBNB pool has a trading volume of $43,504.00 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002989, captured at 6:36 PM UTC.

The price of converting 1 FHE to USD is $0.01834 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20266:33:21 PMbuy$199.39$0.018340.3250.0000298910,870.84
0x328...9d5B
0xed...4783
04/01/20266:28:03 PMbuy$8.69$0.018320.014170.00002986474.49
0xa45...ABB0
0x80...bd9d
04/01/20266:28:02 PMbuy$13$0.018320.021190.00002986709.8
0x7E8...cF46
0x9f...2a7a
04/01/20266:27:40 PMbuy$7.84$0.018310.012780.00002986428.02
0x7E8...cF46
0x2c...f0a7
04/01/20266:26:41 PMbuy$19.93$0.018310.032490.000029851,088.3
0x2dB...A0CB
0x39...c8a6
04/01/20266:26:41 PMbuy$31.2$0.018310.050870.000029851,704.11
0x7E8...cF46
0x03...d5ad
04/01/20266:26:35 PMbuy$10.52$0.01830.017150.00002984574.89
0xDEf...20CE
0x7b...7679
04/01/20266:26:01 PMbuy$12.59$0.018290.020540.00002984688.37
0x195...C90c
0x00...9b6d
04/01/20266:24:11 PMbuy$80.72$0.018280.13160.000029824,413.64
0xCc3...8741
0x7f...3a92
04/01/20266:24:10 PMbuy$1,000.1$0.018181.630.0000296555,003.96
0x778...034f
0xc0...85f8
04/01/20266:24:11 PMbuy$80.65$0.018270.13150.00002984,413.55
0xCc3...8741
0x6c...bba8
04/01/20266:24:10 PMsell$1,409.06$0.017852.290.0000291278,912.68
0x54A...6704
0x89...d2bb
04/01/20266:23:32 PMsell$1,428.36$0.01812.320.0000295178,912.68
0x54A...6704
0xd8...58fd
04/01/20266:22:19 PMsell$0.002008$0.018220.0532750.000029710.1102
0xE2d...f61E
0xee...2afc
04/01/20266:20:54 PMbuy$3.34$0.018590.0054590.00003032180.05
0xC71...8cE1
0x0d...bd9b
04/01/20266:15:05 PMbuy$6.11$0.018590.009970.00003031328.83
0xA68...B574
0xeb...90a0
04/01/20265:40:06 PMsell$1.88$0.018260.0030620.00002971103.07
0xDa9...9B45
0x1c...2f55
04/01/20265:33:39 PMbuy$60$0.018630.09760.00003033,220.14
0x765...4497
0x1b...f1ff
04/01/20265:30:24 PMbuy$109.94$0.018620.17870.000030285,902.16
0x765...4497
0xae...0022
04/01/20265:26:12 PMbuy$274.95$0.01860.44670.0000302314,776.82
0x69A...b333
0x19...fd7b