WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02701
Price
0.00004236 WBNB
TVL
$988,842.91
MKT CAP
$16.8M
5m
-0.07%
1h
-2.73%
4h
-5.14%
24h
-10.75%
Share
TXNS
773
Buys
371
Sells
402
Volume
87K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.99M
Pooled WBNB:
$830.92

FHE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02701. FHE price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $87,471.88. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,848,072.36. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $988,842.91. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $988,842.91.

The total transactions of FHE/WBNB is 773 in the last 24 hours, 371 of which are buy transactions, and 402 are sales transactions.

FHE/WBNB pool has a trading volume of $87,471.88 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004236, captured at 2:58 PM UTC.

The price of converting 1 FHE to USD is $0.02701 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:56:20 PMsell$162.08$0.027010.25420.000042366,000.35
0x9aF...05De
0x46...7ef5
05/19/20262:52:02 PMsell$89.42$0.027010.14030.000042393,309.52
0x959...41e2
0xcc...916a
05/19/20262:50:31 PMsell$106.38$0.027030.16690.000042423,935.53
0xb42...C274
0x8c...5fe1
05/19/20262:50:31 PMsell$159.69$0.027050.25060.000042455,903.3
0xb42...C274
0x8c...5fe1
05/19/20262:49:04 PMsell$200.29$0.027060.31440.000042497,399.18
0x12D...9439
0x18...71c0
05/19/20262:49:02 PMsell$200.23$0.02710.31430.000042547,388.31
0x12D...9439
0xcf...039d
05/19/20262:48:50 PMsell$44.54$0.027120.069920.000042571,642.39
0x972...2932
0x52...79c1
05/19/20262:48:49 PMsell$200.09$0.027130.31420.00004267,374.63
0x12D...9439
0x87...94ca
05/19/20262:48:49 PMsell$55.84$0.027150.087690.000042632,056.69
0x7E8...cF46
0x37...c598
05/19/20262:48:47 PMsell$199.35$0.027180.3130.000042687,333.8
0x195...C90c
0xfd...0db2
05/19/20262:48:48 PMsell$64.01$0.027160.10050.000042652,356.94
0xa45...ABB0
0x30...c32b
05/19/20262:48:47 PMsell$200.43$0.02720.31480.000042737,367.68
0x12D...9439
0x8a...73cc
05/19/20262:48:29 PMsell$242.67$0.027230.38130.000042788,911.37
0x12D...9439
0x01...2b7a
05/19/20262:36:59 PMsell$98.38$0.027340.15410.000042843,597.73
0x17C...54ed
0xe0...5f1a
05/19/20262:36:59 PMsell$56.54$0.027330.088590.000042832,068.52
0x525...d396
0x5e...ace9
05/19/20262:36:59 PMsell$22.36$0.027320.035040.00004282818.48
0xf0E...0880
0xef...60c5
05/19/20262:36:58 PMsell$543.03$0.027390.85080.0000429219,820.36
0x42E...ca0c
0x76...d623
05/19/20262:36:58 PMsell$867.77$0.02751.350.000043131,545.68
0x2dB...A0CB
0x00...ef28
05/19/20262:36:58 PMsell$200.43$0.027590.3140.000043237,263.19
0x12D...9439
0x92...43d5
05/19/20262:36:57 PMsell$34.02$0.027610.053290.000043261,232.01
0x1B7...dC03
0x62...9f91