WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02072
Price
0.0000279 WBNB
TVL
$928,117.25
MKT CAP
$15.7M
5m
0%
1h
0%
4h
3.02%
24h
-0.76%
Share
TXNS
180
Buys
126
Sells
54
Volume
25K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.83M
Pooled WBNB:
$724.28

FHE/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02072. FHE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $24,787.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,694,929.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $928,117.26. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $928,117.26.

The total transactions of FHE/WBNB is 180 in the last 24 hours, 126 of which are buy transactions, and 54 are sales transactions.

FHE/WBNB pool has a trading volume of $24,787.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000279, captured at 10:15 AM UTC.

The price of converting 1 FHE to USD is $0.02072 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:31:01 AMbuy$140.11$0.020720.18860.00002796,761.83
0x2Bd...4B11
0xed...bbca
10/09/20268:29:26 AMbuy$200.59$0.02070.26990.000027859,690.18
0x70C...0baA
0xb6...904b
10/09/20268:29:27 AMbuy$108.77$0.020710.14630.000027885,250.12
0x6b2...4bE4
0x30...a340
10/09/20268:04:18 AMbuy$76.98$0.020710.10340.000027833,716.08
0xaaa...93a8
0x32...e628
10/09/20267:51:13 AMbuy$186.5$0.020690.25060.000027819,013.19
0x6b2...4bE4
0xe7...475b
10/09/20267:51:13 AMbuy$36.92$0.020670.049620.000027791,785.7
0x475...8352
0xfd...b8bb
10/09/20267:45:11 AMbuy$69.85$0.020690.09380.000027783,376.41
0x834...B071
0xd3...b7ff
10/09/20267:31:22 AMbuy$36.99$0.020650.049740.000027771,790.99
0x6b2...4bE4
0x56...d477
10/09/20267:30:11 AMbuy$47.2$0.020640.063490.000027762,286.5
0x6b2...4bE4
0xc7...6bee
10/09/20267:29:11 AMbuy$66.44$0.020640.089320.000027753,217.83
0x6b2...4bE4
0x1d...be4d
10/09/20267:28:17 AMbuy$41.72$0.020630.056090.000027742,021.65
0x6b2...4bE4
0xf0...5c88
10/09/20267:27:20 AMbuy$60.18$0.020640.080870.000027742,915.42
0x6b2...4bE4
0xa1...cf1f
10/09/20267:26:44 AMbuy$70.37$0.020630.094580.000027733,410.99
0x6b2...4bE4
0xdd...9e00
10/09/20267:25:40 AMbuy$425.61$0.02060.57150.0000276720,654.66
0x12D...9439
0x75...5eb5
10/09/20267:25:40 AMbuy$109.03$0.020630.14640.000027715,282.97
0x0e5...826B
0x87...97d2
10/09/20267:16:37 AMbuy$81.57$0.020510.10980.000027623,975.8
0x218...4AA5
0xff...bc5f
10/09/20266:28:13 AMbuy$79.97$0.02050.10750.000027573,900
0x6b2...4bE4
0xe8...2420
10/09/20266:28:16 AMbuy$232.3$0.020520.31240.000027611,317.69
0x6b2...4bE4
0xe2...365c
10/09/20266:21:25 AMbuy$276.55$0.020460.37230.0000275413,514.96
0x554...E736
0x83...bb95
10/09/20266:18:33 AMbuy$84.68$0.020450.11390.000027514,139.68
0xc3c...6b0C
0x44...f1c1