WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02961
Price
0.00004655 WBNB
TVL
$1.03M
MKT CAP
$18.5M
5m
-2.21%
1h
-1.16%
4h
-3.03%
24h
-3.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
300K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.39M
Pooled WBNB:
$856.2

FHE/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02961. FHE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $299,730.27. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,470,836.74. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,030,111.24. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,030,111.24.

The total transactions of FHE/WBNB is 2330 in the last 24 hours, 1256 of which are buy transactions, and 1074 are sales transactions.

FHE/WBNB pool has a trading volume of $299,730.27 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004655, captured at 2:42 PM UTC.

The price of converting 1 FHE to USD is $0.02961 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:36:57 PMsell$518.42$0.029610.81490.0000465517,506.85
0x235...251c
0x8b...b973
05/18/20262:32:28 PMbuy$55.91$0.030280.08780.000047551,846.35
0xD87...94A5
0x14...9ae8
05/18/20262:29:32 PMbuy$64.95$0.030310.10180.000047542,142.62
0xa75...7BD8
0x42...c27d
05/18/20262:29:15 PMbuy$222.4$0.03030.34850.00004757,337.81
0xcF5...5ee4
0x4b...9975
05/18/20262:29:15 PMbuy$211.85$0.030270.3320.000047446,998.07
0x5D9...DEF1
0xe8...79cc
05/18/20262:27:41 PMbuy$65.76$0.030240.1030.00004742,174.88
0xE8e...01D5
0x9b...5136
05/18/20262:27:41 PMbuy$33.72$0.030240.052860.000047411,114.88
0x1B4...5d82
0x44...db1b
05/18/20262:27:39 PMbuy$59.88$0.030220.093870.000047371,981.39
0x327...0E49
0x46...59ad
05/18/20262:27:39 PMbuy$32.96$0.030230.051670.000047381,090.38
0x195...C90c
0xb5...9e79
05/18/20262:26:24 PMbuy$139.77$0.030220.21890.000047354,623.77
0x141...1984
0xad...600a
05/18/20262:25:55 PMbuy$613.38$0.030150.96120.0000472520,341.13
0xDe6...C3B5
0x08...5321
05/18/20262:24:21 PMbuy$19.97$0.030090.031310.00004717663.86
0x0e5...826B
0x8e...edc7
05/18/20262:24:20 PMbuy$257.67$0.030020.40380.000047068,580.88
0x2E4...b86E
0xcc...d356
05/18/20262:24:20 PMbuy$260.91$0.030070.40890.000047138,676.55
0x458...931a
0x6a...16ed
05/18/20262:23:35 PMbuy$0.8999$0.029990.0014110.0000470330
0xF77...Db7A
0x0d...78ad
05/18/20262:23:18 PMbuy$354.74$0.029960.55620.0000469811,838.22
0xC9C...ecd0
0xb5...af41
05/18/20262:20:11 PMbuy$2.99$0.029950.0046940.00004694100
0xF77...Db7A
0x98...f67b
05/18/20262:06:28 PMbuy$99.94$0.029980.15640.000046933,333.2
0x45E...6f53
0xd1...bc11
05/18/20262:05:19 PMbuy$69.42$0.029980.10850.000046882,315.23
0x2E4...b86E
0x97...b415
05/18/20262:05:20 PMbuy$6.32$0.029990.0098940.00004689210.98
0x850...a143
0xd0...4d8e