WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.04157
Price
0.00006299 WBNB
TVL
$1.14M
MKT CAP
$26M
5m
-0.52%
1h
3.24%
4h
10.10%
24h
15.62%
Share
TXNS
1K
Buys
865
Sells
551
Volume
290K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.65M
Pooled WBNB:
$874.83

FHE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04157. FHE price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $290,068.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $25,978,253.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,144,922.33. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,144,922.33.

The total transactions of FHE/WBNB is 1416 in the last 24 hours, 865 of which are buy transactions, and 551 are sales transactions.

FHE/WBNB pool has a trading volume of $290,068.93 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00006299, captured at 6:12 PM UTC.

The price of converting 1 FHE to USD is $0.04157 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20266:12:25 PMsell$10$0.041570.015150.00006299240.61
0x684...8303
0xc1...dc96
05/10/20266:12:25 PMsell$25.67$0.041580.03890.000063617.53
0x029...6835
0x0b...621d
05/10/20266:12:25 PMsell$8$0.041570.012120.00006299192.49
0xf75...8652
0x18...c1d1
05/10/20266:12:11 PMsell$60.02$0.041590.090930.000063011,443.09
0x924...b97d
0x4b...1dd9
05/10/20266:11:40 PMsell$500.34$0.041680.75780.0000631412,001.92
0x778...034f
0x29...c172
05/10/20266:11:40 PMsell$137.68$0.041620.20850.000063043,308.1
0x17C...54ed
0xd1...9265
05/10/20266:10:10 PMsell$60.99$0.041740.09240.000063231,461.22
0xe9A...1eb3
0x35...d1d1
05/10/20266:10:05 PMsell$119.11$0.041760.18040.000063262,851.82
0xe1B...e562
0x86...81bd
05/10/20266:08:03 PMsell$54.94$0.041770.083270.00006331,315.34
0x72E...c3C9
0x85...b127
05/10/20266:08:13 PMsell$44.63$0.041760.067630.000063291,068.59
0xf47...FBe7
0xbb...98ce
05/10/20266:06:15 PMsell$112.23$0.041790.170.000063332,685.45
0xe9A...1eb3
0x3f...ee93
05/10/20266:06:12 PMsell$150.99$0.041820.22880.000063373,610.48
0x82A...D2E5
0x0f...2c88
05/10/20266:06:03 PMsell$24.99$0.041840.037870.00006342597.15
0x6b2...4bE4
0x7b...0530
05/10/20266:06:05 PMsell$46.7$0.041840.070780.000063411,116.34
0xf47...FBe7
0x8c...7ff2
05/10/20266:05:57 PMsell$66.33$0.041890.10050.000063471,583.37
0x6b2...4bE4
0xfc...6422
05/10/20266:05:56 PMsell$22$0.041930.033340.00006354524.7
0x6b2...4bE4
0x24...12fe
05/10/20266:05:58 PMsell$49.44$0.041880.074910.000063451,180.59
0x32f...48b3
0x8e...424c
05/10/20266:05:57 PMsell$170.27$0.041910.25790.000063514,062
0x8AE...f4Ce
0xf3...845f
05/10/20266:06:00 PMsell$65.63$0.041860.099450.000063431,567.69
0x6b2...4bE4
0x49...1e7f
05/10/20266:05:46 PMsell$58.53$0.041960.088670.000063571,394.84
0x14b...16a5
0x1a...66b6