WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02108
Price
0.00003042 WBNB
TVL
$895,781.04
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
146
Buys
70
Sells
76
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.1M
Pooled WBNB:
$741.59

FHE/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02108. FHE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $24,044.15. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,982,899.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $895,781.04. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $895,781.04.

The total transactions of FHE/WBNB is 146 in the last 24 hours, 70 of which are buy transactions, and 76 are sales transactions.

FHE/WBNB pool has a trading volume of $24,044.15 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003042, captured at 11:41 PM UTC.

The price of converting 1 FHE to USD is $0.02108 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:00:01 PMsell$46.31$0.021080.066820.000030422,196.5
0x3aF...AB14
0x37...726c
08/31/20265:59:48 PMsell$33.6$0.020980.048730.000030431,601.38
0x6D3...7ea8
0x27...27e1
08/31/20265:47:03 PMsell$10.52$0.021040.015210.00003043500
0x53f...7F35
0x6e...10ca
08/31/20265:45:32 PMsell$36.6$0.021030.052970.000030431,740.16
0x1B4...5d82
0xc2...9e9f
08/31/20265:45:02 PMsell$77.74$0.020960.11290.000030453,708.47
0xc6e...7014
0x83...f0dc
08/31/20265:44:43 PMsell$22.7$0.021070.03280.000030451,077.14
0x1B4...5d82
0xed...80d8
08/31/20265:44:10 PMsell$69.72$0.021070.10070.000030463,307.88
0x3aF...AB14
0x7b...657e
08/31/20265:37:55 PMsell$77.98$0.021080.11270.000030483,698.19
0xc6e...7014
0x55...67ec
08/31/20265:37:54 PMsell$26.33$0.021090.038060.000030491,248.47
0x715...2138
0x55...1283
08/31/20264:20:04 PMsell$48.02$0.020990.069770.000030492,287.94
0xc6e...7014
0xc6...b095
08/31/20264:15:11 PMsell$34.62$0.02110.050060.000030511,640.55
0x8Cd...b224
0xc4...e342
08/31/20264:15:11 PMsell$44.15$0.02110.063840.00003052,092.76
0xd35...8Ba6
0x83...e141
08/31/20264:03:07 PMsell$8.4$0.020990.012220.00003051400.44
0xb16...0135
0x4f...9392
08/31/20263:57:06 PMsell$25.17$0.020990.036590.000030521,198.96
0x6Db...878C
0x8d...5841
08/31/20261:44:02 PMsell$372.19$0.020960.54270.0000305717,753.35
0x6b2...4bE4
0x0d...b03d
08/31/20261:44:03 PMsell$73.41$0.020930.1070.000030533,506.68
0x6b2...4bE4
0x79...3566
08/31/20261:43:48 PMsell$126.02$0.020990.18370.000030626,001.37
0x6b2...4bE4
0xa8...a629
08/31/20261:43:44 PMsell$97.36$0.021010.14190.000030644,633.34
0x6b2...4bE4
0x87...dde6
08/31/20261:43:17 PMsell$19.04$0.021020.027770.00003065906.12
0x6b2...4bE4
0x92...2542
08/31/20261:43:11 PMsell$51.27$0.021130.074390.000030652,426.64
0x6b2...4bE4
0x49...4d92