WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02074
Price
0.00003643 WBNB
TVL
$827,807.5
MKT CAP
$15.8M
5m
0.07%
1h
2.42%
4h
-1.65%
24h
4.89%
Share
TXNS
299
Buys
163
Sells
136
Volume
52K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.06M
Pooled WBNB:
$795.81

FHE/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02074. FHE price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $51,535.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,824,575.32. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $827,807.51. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $827,807.51.

The total transactions of FHE/WBNB is 299 in the last 24 hours, 163 of which are buy transactions, and 136 are sales transactions.

FHE/WBNB pool has a trading volume of $51,535.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003643, captured at 5:02 AM UTC.

The price of converting 1 FHE to USD is $0.02074 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20265:00:53 AMbuy$161.69$0.020740.28390.000036437,793.56
0x694...13f6
0xfe...cea5
07/23/20264:58:56 AMbuy$128.13$0.020730.22490.00003646,180.42
0x9e1...9159
0xba...1ce9
07/23/20264:50:45 AMbuy$999.98$0.020661.750.0000362548,394.16
0x9e1...9159
0x69...71da
07/23/20264:17:19 AMsell$64.49$0.020180.11310.000035413,194.38
0x6b2...4bE4
0x16...670d
07/23/20264:17:19 AMsell$133.44$0.02020.2340.000035436,604.61
0x6b2...4bE4
0x2a...aa77
07/23/20264:17:11 AMsell$66.54$0.020210.11670.000035463,291.17
0x6b2...4bE4
0xd8...8e43
07/23/20264:17:07 AMsell$46.99$0.020220.082420.000035472,323.28
0x6b2...4bE4
0x67...a1e8
07/23/20264:16:57 AMsell$117.46$0.020240.2060.000035495,803.22
0x6b2...4bE4
0xfc...8d50
07/23/20264:13:35 AMsell$78.17$0.020250.1370.000035523,859.16
0x6b2...4bE4
0x17...c5d2
07/23/20263:51:26 AMsell$61.16$0.020320.10720.000035633,009.25
0x6b2...4bE4
0x47...41c6
07/23/20263:51:27 AMsell$93.59$0.020270.1640.000035544,616.13
0x6b2...4bE4
0x66...e4f8
07/23/20263:51:27 AMsell$266.41$0.02030.4670.0000355913,122.67
0x6b2...4bE4
0x07...4a91
07/23/20263:51:15 AMsell$64.31$0.020330.11270.000035653,162.75
0x6b2...4bE4
0xef...f48c
07/23/20263:51:12 AMsell$35.05$0.020330.061470.000035661,723.7
0x6b2...4bE4
0x6a...6591
07/23/20263:51:09 AMsell$301.13$0.020360.5280.000035714,786.95
0x6b2...4bE4
0xb9...aacc
07/23/20263:48:49 AMsell$63.25$0.02040.11080.000035753,100.43
0x6b2...4bE4
0x4d...5881
07/23/20263:47:32 AMsell$66.53$0.020410.11650.000035773,258.59
0x6b2...4bE4
0x5a...0c25
07/23/20263:47:31 AMsell$198.97$0.020430.34860.00003589,736.01
0x6b2...4bE4
0x1b...f02b
07/23/20263:47:31 AMsell$66.66$0.020450.11680.000035843,258.59
0x6b2...4bE4
0x37...8130
07/23/20263:47:04 AMsell$49.98$0.020470.087560.000035852,441.8
0x6b2...4bE4
0xf5...aa7a