- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.28M
- Pooled WBNB:
- $944.37
FHE/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1392. FHE price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $422,710.10. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $69,195,702.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,037,727.42. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,037,727.42.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2263 in the last 24 hours, 1145 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $422,710.10 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001486, captured at 3:55 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1392 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:53:20 AM | buy | $103.08 | $0.1392 | 0.11 | 0.0001486 | 740.23 | 0x3b...0ff0 | |
| 01/25/2026 | 3:50:39 AM | buy | $30.91 | $0.1392 | 0.03299 | 0.0001485 | 222.06 | 0x88...0fcd | |
| 01/25/2026 | 3:48:01 AM | buy | $13.12 | $0.1392 | 0.014 | 0.0001485 | 94.29 | 0x1f...892a | |
| 01/25/2026 | 3:46:59 AM | buy | $20.57 | $0.1392 | 0.02195 | 0.0001485 | 147.79 | 0x79...513a | |
| 01/25/2026 | 3:32:00 AM | buy | $106.39 | $0.1391 | 0.1135 | 0.0001485 | 764.34 | 0xea...25b1 | |
| 01/25/2026 | 3:31:58 AM | buy | $212.73 | $0.139 | 0.227 | 0.0001483 | 1,529.79 | 0xb0...db11 | |
| 01/25/2026 | 3:31:58 AM | buy | $166.69 | $0.1389 | 0.1778 | 0.0001483 | 1,199.37 | 0xa5...6182 | |
| 01/25/2026 | 3:31:59 AM | buy | $26.58 | $0.1391 | 0.02837 | 0.0001485 | 191.04 | 0x89...252c | |
| 01/25/2026 | 3:31:58 AM | buy | $166.77 | $0.1391 | 0.1779 | 0.0001484 | 1,198.66 | 0x87...d82f | |
| 01/25/2026 | 3:31:51 AM | buy | $452.81 | $0.1388 | 0.4831 | 0.0001481 | 3,260.77 | 0xe3...8e65 | |
| 01/25/2026 | 3:31:50 AM | sell | $1,362.77 | $0.1362 | 1.45 | 0.0001454 | 10,000 | 0xa3...76c9 | |
| 01/25/2026 | 3:31:30 AM | buy | $53.31 | $0.1392 | 0.05688 | 0.0001486 | 382.71 | 0x4e...814b | |
| 01/25/2026 | 3:31:23 AM | buy | $53.31 | $0.1392 | 0.05688 | 0.0001486 | 382.77 | 0xee...4c1b | |
| 01/25/2026 | 3:31:21 AM | buy | $36.52 | $0.1392 | 0.03897 | 0.0001486 | 262.28 | 0x07...b693 | |
| 01/25/2026 | 3:31:18 AM | buy | $34.75 | $0.1392 | 0.03708 | 0.0001485 | 249.58 | 0xb4...e083 | |
| 01/25/2026 | 3:31:02 AM | sell | $0.05764 | $0.1364 | 0.00006151 | 0.0001456 | 0.4223 | 0x66...b476 | |
| 01/25/2026 | 3:30:58 AM | sell | $6.65 | $0.1364 | 0.007105 | 0.0001456 | 48.79 | 0xd7...dec6 | |
| 01/25/2026 | 3:30:07 AM | buy | $69.58 | $0.1392 | 0.07425 | 0.0001485 | 499.8 | 0xca...2fb1 | |
| 01/25/2026 | 3:30:04 AM | buy | $73.3 | $0.1392 | 0.07821 | 0.0001485 | 526.57 | 0x81...c620 | |
| 01/25/2026 | 3:30:04 AM | buy | $105.92 | $0.1391 | 0.113 | 0.0001485 | 761.13 | 0x57...bd59 |