WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01811
Price
0.00002895 WBNB
TVL
$697,424.02
MKT CAP
$11.4M
5m
0%
1h
0.62%
4h
0.44%
24h
0.52%
Share
TXNS
187
Buys
88
Sells
99
Volume
40K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.16M
Pooled WBNB:
$646.89

FHE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01811. FHE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $39,634.25. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,391,616.96. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $697,424.03. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $697,424.03.

The total transactions of FHE/WBNB is 187 in the last 24 hours, 88 of which are buy transactions, and 99 are sales transactions.

FHE/WBNB pool has a trading volume of $39,634.25 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002895, captured at 12:04 AM UTC.

The price of converting 1 FHE to USD is $0.01811 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202611:28:19 PMsell$0.1486$0.018110.00023760.000028958.2
0x058...e2fF
0x2c...741d
04/27/202611:28:19 PMsell$0.2083$0.018110.00033290.0000289511.5
0x058...e2fF
0x2c...741d
04/27/202611:10:02 PMbuy$27$0.018440.043250.000029531,464.63
0xDEf...20CE
0x8e...c781
04/27/202611:09:10 PMbuy$75.82$0.018430.12140.000029524,112.69
0x7E8...cF46
0x37...5cbd
04/27/202611:04:27 PMbuy$29.97$0.018420.0480.00002951,626.95
0xDEf...20CE
0xe3...4cea
04/27/202611:04:26 PMbuy$199.85$0.018370.320.0000294110,879.03
0x7E8...cF46
0x8e...8522
04/27/202611:04:27 PMbuy$43.36$0.018410.069440.000029492,354.48
0x37A...cE51
0x37...39b3
04/27/202611:04:26 PMbuy$123.78$0.01840.19820.000029476,724.52
0x2dB...A0CB
0x81...94ca
04/27/202611:04:26 PMbuy$87.84$0.018390.14060.000029454,776.51
0xCc3...8741
0x56...f84a
04/27/202611:04:28 PMbuy$33.16$0.018420.05310.000029511,799.63
0x195...C90c
0x4f...bb93
04/27/202610:37:47 PMsell$50.19$0.0180.080340.000028812,788.44
0x8da...9E88
0x73...9f2f
04/27/202610:37:23 PMsell$50.21$0.0180.080380.000028822,788.44
0x8da...9E88
0x56...9a18
04/27/20269:44:44 PMsell$541.25$0.018040.86680.0000288930,000
0x23e...9Ed7
0xa3...79f7
04/27/20268:44:34 PMsell$90.36$0.018070.14480.000028965,000
0x4e1...1Dc3
0x35...b150
04/27/20268:44:33 PMbuy$99.99$0.018440.16020.000029555,422.08
0x697...8686
0x31...c827
04/27/20268:28:50 PMbuy$28.11$0.018430.045050.000029541,525.36
0x090...9DFB
0x67...78ae
04/27/20268:27:02 PMsell$90.34$0.018060.14480.000028965,000
0x125...54Fa
0xdd...f726
04/27/20268:27:05 PMsell$40.07$0.018050.064240.000028952,219
0x1B7...dC03
0x76...2b0c
04/27/20268:27:01 PMbuy$599.58$0.01840.96110.0000294932,583.17
0xcF5...5ee4
0xe0...cf72
04/27/20268:12:58 PMsell$41.05$0.017990.065790.000028842,281
0x1B7...dC03
0xb1...dfbc