Info about FHE-WBNB pair
- Pooled FHE:
- 17.86M
- Pooled WBNB:
- $800.12
FHE/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02171. FHE price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $254,880.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,567,424.41. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $851,122.33. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $851,122.33.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1610 in the last 24 hours, 912 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $254,880.22 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003751, captured at 7:34 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02171 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:33:35 PM | buy | $52.25 | $0.02171 | 0.09025 | 0.00003751 | 2,405.97 | 0x72...03a0 | |
| 07/12/2026 | 7:33:34 PM | buy | $56.88 | $0.02171 | 0.09824 | 0.00003749 | 2,619.87 | 0x98...a793 | |
| 07/12/2026 | 7:33:34 PM | sell | $174.82 | $0.02132 | 0.3019 | 0.00003683 | 8,196.42 | 0xca...b54c | |
| 07/12/2026 | 7:33:34 PM | sell | $175.27 | $0.02138 | 0.3027 | 0.00003693 | 8,196.42 | 0xca...b54c | |
| 07/12/2026 | 7:33:34 PM | sell | $175.05 | $0.02135 | 0.3023 | 0.00003688 | 8,196.42 | 0xca...b54c | |
| 07/12/2026 | 7:33:34 PM | sell | $92.07 | $0.02128 | 0.159 | 0.00003675 | 4,326.59 | 0xca...b54c | |
| 07/12/2026 | 7:33:34 PM | sell | $174.6 | $0.0213 | 0.3015 | 0.00003679 | 8,196.42 | 0xca...b54c | |
| 07/12/2026 | 7:19:07 PM | sell | $43.23 | $0.02141 | 0.07463 | 0.00003696 | 2,019.07 | 0x8d...eafa | |
| 07/12/2026 | 7:19:07 PM | sell | $89.41 | $0.02141 | 0.1543 | 0.00003698 | 4,174.57 | 0x9e...f236 | |
| 07/12/2026 | 7:19:04 PM | sell | $177.99 | $0.02145 | 0.3073 | 0.00003705 | 8,294.44 | 0x43...6048 | |
| 07/12/2026 | 7:19:05 PM | sell | $128.02 | $0.02143 | 0.221 | 0.000037 | 5,972.85 | 0x14...7173 | |
| 07/12/2026 | 7:18:39 PM | sell | $1.07 | $0.02147 | 0.001854 | 0.00003707 | 50.01 | 0x96...2000 | |
| 07/12/2026 | 7:18:36 PM | sell | $83.65 | $0.02148 | 0.1444 | 0.00003708 | 3,893.7 | 0x54...a1a3 | |
| 07/12/2026 | 7:18:27 PM | sell | $82.87 | $0.02149 | 0.143 | 0.0000371 | 3,855.15 | 0x7e...35e6 | |
| 07/12/2026 | 7:18:25 PM | sell | $219.98 | $0.02152 | 0.3797 | 0.00003714 | 10,222 | 0xe0...72cf | |
| 07/12/2026 | 7:18:10 PM | sell | $52.02 | $0.02154 | 0.0898 | 0.00003718 | 2,415.1 | 0x1c...005b | |
| 07/12/2026 | 7:17:37 PM | sell | $52.03 | $0.02154 | 0.08984 | 0.0000372 | 2,415.1 | 0xe6...5d85 | |
| 07/12/2026 | 7:17:37 PM | sell | $12.05 | $0.02155 | 0.02081 | 0.0000372 | 559.36 | 0x4b...738e | |
| 07/12/2026 | 7:17:36 PM | sell | $44.84 | $0.02155 | 0.07742 | 0.00003721 | 2,080.25 | 0x5b...7986 | |
| 07/12/2026 | 7:16:12 PM | sell | $63.57 | $0.02157 | 0.1097 | 0.00003723 | 2,946.89 | 0x8d...d031 |