Info about FHE-WBNB pair
- Pooled FHE:
- 18.45M
- Pooled WBNB:
- $780.95
FHE/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01947. FHE price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $19,739.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,851,539.01. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $801,539.08. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $801,539.08.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 205 in the last 24 hours, 118 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $19,739.44 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003438, captured at 8:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01947 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:20:14 AM | buy | $21.16 | $0.01947 | 0.03737 | 0.00003438 | 1,087.04 | 0xa5...eaf6 | |
| 07/20/2026 | 8:20:01 AM | buy | $21.17 | $0.01947 | 0.03738 | 0.00003437 | 1,087.31 | 0x85...c56f | |
| 07/20/2026 | 8:19:31 AM | buy | $395.1 | $0.01943 | 0.6978 | 0.00003432 | 20,326.4 | 0x0b...9799 | |
| 07/20/2026 | 8:15:28 AM | buy | $70.99 | $0.01941 | 0.1253 | 0.00003427 | 3,657.12 | 0xa1...6079 | |
| 07/20/2026 | 8:01:01 AM | buy | $40.85 | $0.01941 | 0.0721 | 0.00003426 | 2,104.5 | 0xc5...e9fa | |
| 07/20/2026 | 8:00:43 AM | buy | $222.89 | $0.0194 | 0.3932 | 0.00003422 | 11,487.83 | 0xeb...971d | |
| 07/20/2026 | 7:59:29 AM | buy | $220.81 | $0.01936 | 0.3897 | 0.00003417 | 11,402.68 | 0xe1...bd05 | |
| 07/20/2026 | 7:59:25 AM | buy | $66.9 | $0.01934 | 0.118 | 0.00003414 | 3,458.39 | 0xf1...e118 | |
| 07/20/2026 | 7:59:25 AM | buy | $36.46 | $0.01933 | 0.06435 | 0.00003413 | 1,885.5 | 0x8a...14db | |
| 07/20/2026 | 7:57:22 AM | buy | $14.96 | $0.01933 | 0.02641 | 0.00003411 | 774.33 | 0x4a...cafb | |
| 07/20/2026 | 7:57:22 AM | buy | $383.57 | $0.01927 | 0.6768 | 0.000034 | 19,902.05 | 0x10...1796 | |
| 07/20/2026 | 7:57:22 AM | buy | $58.34 | $0.01933 | 0.1029 | 0.00003412 | 3,017.37 | 0xbc...a576 | |
| 07/20/2026 | 7:57:22 AM | buy | $119.19 | $0.0193 | 0.2103 | 0.00003406 | 6,173.96 | 0x00...5cf2 | |
| 07/20/2026 | 7:57:22 AM | buy | $113.67 | $0.01932 | 0.2005 | 0.00003409 | 5,883.18 | 0x2b...b9cd | |
| 07/20/2026 | 7:48:06 AM | buy | $52.6 | $0.01921 | 0.09289 | 0.00003393 | 2,737.78 | 0x09...9fef | |
| 07/20/2026 | 7:48:06 AM | buy | $108.87 | $0.01922 | 0.1922 | 0.00003395 | 5,663.4 | 0x4e...6adf | |
| 07/20/2026 | 7:47:37 AM | buy | $70.96 | $0.0192 | 0.1253 | 0.00003391 | 3,695.65 | 0x55...63ed | |
| 07/20/2026 | 7:47:10 AM | buy | $60.53 | $0.01919 | 0.1068 | 0.0000339 | 3,153.18 | 0xa2...9b35 | |
| 07/20/2026 | 7:46:09 AM | buy | $42.75 | $0.0192 | 0.07546 | 0.00003388 | 2,226.68 | 0xf9...1c9e | |
| 07/20/2026 | 7:45:56 AM | buy | $36.83 | $0.01919 | 0.06499 | 0.00003387 | 1,918.48 | 0xb9...454a |