WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02605
Price
0.00004355 WBNB
TVL
$908,467.57
MKT CAP
$19.9M
5m
0.84%
1h
2.73%
4h
6.51%
24h
-0.26%
Share
TXNS
600
Buys
301
Sells
299
Volume
108K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.2M
Pooled WBNB:
$812.79

FHE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02605. FHE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $108,020.15. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,874,471.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $908,467.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $908,467.57.

The total transactions of FHE/WBNB is 600 in the last 24 hours, 301 of which are buy transactions, and 299 are sales transactions.

FHE/WBNB pool has a trading volume of $108,020.15 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004355, captured at 2:03 PM UTC.

The price of converting 1 FHE to USD is $0.02605 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:00:25 PMbuy$222.36$0.026050.37160.000043558,533.56
0x1FF...46B7
0xd8...5c61
08/08/20261:59:59 PMbuy$48.59$0.026020.081240.000043511,867.09
0x6b2...4bE4
0xe4...e7fe
08/08/20261:59:33 PMbuy$61.15$0.026030.10210.000043472,349.1
0x6b2...4bE4
0xfc...5047
08/08/20261:59:32 PMbuy$121.22$0.026010.20240.000043444,660.01
0x694...13f6
0x1d...3afc
08/08/20261:59:32 PMbuy$36.16$0.026020.06040.000043461,389.68
0x6b2...4bE4
0x87...2ef4
08/08/20261:59:34 PMbuy$70.3$0.026040.11740.000043492,699.11
0x6b2...4bE4
0xd8...1847
08/08/20261:59:07 PMbuy$99.92$0.0260.16680.000043413,843.2
0x9f9...B29C
0x84...8e60
08/08/20261:58:57 PMbuy$55.8$0.025980.093180.000043392,147.55
0xB8a...d129
0x7a...d14c
08/08/20261:57:56 PMbuy$302.57$0.025950.50520.0000433411,656.92
0x29d...E294
0x6b...f61d
08/08/20261:56:27 PMbuy$173.54$0.02590.28980.000043276,698.02
0x2CC...A8D6
0x9d...16ca
08/08/20261:54:31 PMbuy$60.75$0.025830.10160.000043232,351.09
0x29d...E294
0xbb...3901
08/08/20261:54:50 PMbuy$52.93$0.025840.088570.000043242,048.03
0x694...13f6
0x0c...5a60
08/08/20261:52:58 PMbuy$23.25$0.025820.038910.0000432900.62
0x71E...5A0d
0xc6...f002
08/08/20261:53:52 PMbuy$39.53$0.025820.066140.000043211,530.55
0x707...7C19
0x7b...dcea
08/08/20261:52:55 PMbuy$70.41$0.025810.11780.000043192,727.64
0xd06...cdcC
0x9d...fc88
08/08/20261:15:58 PMsell$10.64$0.025240.017840.00004232421.7
0x6b2...4bE4
0x07...a4b9
08/08/20261:15:58 PMsell$65.13$0.025250.10920.000042332,579.27
0x6b2...4bE4
0x51...aafb
08/08/20261:11:37 PMsell$37.32$0.025260.062570.000042351,477.4
0x6b2...4bE4
0x1f...a0bf
08/08/20261:11:36 PMsell$42.06$0.025260.070520.000042361,664.77
0x6b2...4bE4
0x88...5086
08/08/20261:11:24 PMsell$60.8$0.025280.10190.000042392,405
0xc6e...7014
0x2b...88d5