WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02151
Price
0.00003079 WBNB
TVL
$905,056.88
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.56%
24h
-6.89%
Share
TXNS
193
Buys
82
Sells
111
Volume
39K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.92M
Pooled WBNB:
$743.55

FHE/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02151. FHE price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $39,055.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,308,195.95. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $905,056.88. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $905,056.88.

The total transactions of FHE/WBNB is 193 in the last 24 hours, 82 of which are buy transactions, and 111 are sales transactions.

FHE/WBNB pool has a trading volume of $39,055.43 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003079, captured at 8:15 PM UTC.

The price of converting 1 FHE to USD is $0.02151 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:09:41 PMsell$86.05$0.021510.12310.000030794,0000x3c...2730
08/30/20264:16:30 PMsell$10.82$0.021640.01540.00003085000x33...575b
08/30/20264:15:10 PMsell$7.1$0.021520.010170.0000308330.250x42...1f3e
08/30/20262:59:56 PMbuy$4.41$0.022030.0062960.00003142200.360x21...7d1b
08/30/20262:34:12 PMbuy$198.21$0.021930.28380.00003149,036.390xcb...a5ef
08/30/20262:22:45 PMsell$229.4$0.021590.3270.0000307810,623.710xf8...bde6
08/30/20262:21:20 PMsell$877.37$0.021661.250.0000308940,494.910x4a...a0f6
08/30/20262:16:04 PMsell$116.46$0.021730.1660.000030985,3580x2a...3656
08/30/20262:11:38 PMsell$91.1$0.021630.13050.0000314,211.160x33...ff8a
08/30/20262:11:37 PMsell$86.58$0.021640.1240.000031024,0000xb1...e986
08/30/20262:03:04 PMsell$86.58$0.021640.12410.000031034,0000xbf...8436
08/30/20261:53:07 PMsell$82.98$0.021770.11840.000031063,811.31
-
0x5a...2e23
08/30/20261:53:07 PMsell$87.05$0.021760.12420.000031054,000
-
0xfd...7a5e
08/30/20261:51:43 PMsell$87.11$0.021770.12430.000031084,0000x09...371a
08/30/20261:15:41 PMbuy$141.9$0.022030.20430.000031726,440.420x33...6a4c
08/30/202611:14:32 AMbuy$98.76$0.02190.14290.00003174,508.840x9b...df40
08/30/202610:15:27 AMsell$110.03$0.021550.15860.000031075,104.90xd1...9e49
08/30/20269:15:07 AMsell$86.09$0.021590.12390.000031093,9870xc7...2bcb
08/30/20269:15:06 AMsell$51.33$0.02160.073910.00003112,3760x81...4ebd
08/30/20269:14:46 AMsell$110.33$0.021610.15880.000031125,104.90xee...216b