WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02038
Price
0.00003469 WBNB
TVL
$839,971.3
MKT CAP
$15.6M
5m
2.07%
1h
3.93%
4h
8.84%
24h
8.21%
Share
TXNS
301
Buys
144
Sells
157
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.55M
Pooled WBNB:
$785.45

FHE/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02038. FHE price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $41,977.66. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,551,064.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $839,971.30. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $839,971.30.

The total transactions of FHE/WBNB is 301 in the last 24 hours, 144 of which are buy transactions, and 157 are sales transactions.

FHE/WBNB pool has a trading volume of $41,977.66 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003469, captured at 12:40 PM UTC.

The price of converting 1 FHE to USD is $0.02038 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:38:48 PMbuy$93.73$0.020380.15940.000034694,597.22
0x2f7...7b54
0x19...9354
07/30/202612:38:48 PMbuy$2,084.54$0.020243.540.00003444102,966.65
0x2f7...7b54
0x19...9354
07/30/202612:38:17 PMbuy$125.18$0.020090.21290.000034196,228.15
0xc3c...6b0C
0xb2...5384
07/30/202612:38:16 PMbuy$86.62$0.020080.14730.000034174,312.44
0x9aC...CD9c
0xc9...5674
07/30/202612:38:16 PMbuy$24.53$0.020070.041740.000034161,222.03
0x6b2...4bE4
0xc4...aad9
07/30/202612:38:14 PMbuy$33.73$0.020060.057380.000034121,681.45
0x474...0748
0xb3...58f2
07/30/202612:38:14 PMbuy$113.83$0.020060.19360.000034145,672.11
0x3aF...AB14
0x22...cd3e
07/30/202612:38:14 PMbuy$58.62$0.020050.099730.000034112,923.29
0x1B4...5d82
0x73...74b2
07/30/202612:38:10 PMbuy$24.05$0.020020.040920.000034061,201.41
0x6b2...4bE4
0x90...c70b
07/30/202612:38:10 PMbuy$126.85$0.020030.21580.000034076,333.22
0xd05...07CB
0xbe...2e5d
07/30/202612:38:11 PMbuy$82.6$0.020040.14050.00003414,121.27
0x6b2...4bE4
0xcf...aa09
07/30/202612:37:37 PMbuy$14.85$0.020020.025260.00003405741.88
0x1C6...e372
0x90...e938
07/30/202612:37:28 PMbuy$118.4$0.020010.20130.000034045,915.42
0x2de...D2C8
0x23...d5a1
07/30/202612:36:54 PMbuy$248.52$0.019990.42260.00003412,428.61
0x70a...910e
0x52...f779
07/30/202612:35:34 PMbuy$75.85$0.019970.12890.000033943,797.24
0x31B...2149
0x65...2ba6
07/30/202612:35:34 PMbuy$410.06$0.019940.69680.0000338920,561.16
0xc3c...6b0C
0x24...0a6d
07/30/202612:35:34 PMbuy$27.98$0.019980.047550.000033951,400.27
0x3A3...326B
0x76...fd7c
07/30/202612:35:34 PMbuy$60.55$0.019980.10280.000033963,029.3
0xDe7...0b83
0x2f...5933
07/30/202612:35:34 PMbuy$3.87$0.019970.0065930.00003393194.27
0xA68...dB70
0xfa...eed3
07/30/202612:11:59 PMbuy$402.83$0.019850.68580.0000337920,290.94
0x8c0...A209
0x43...b9a9