WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03269
Price
0.00002579 WBNB
TVL
$824,942.54
MKT CAP
$16.4M
5m
0%
1h
2.96%
4h
-0.31%
24h
-2.89%
Share
TXNS
731
Buys
341
Sells
390
Volume
180K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
12.33M
Pooled WBNB:
$332.75

FHE/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03269. FHE price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $180,154.58. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,440,465.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $824,942.54. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $824,942.54.

The total transactions of FHE/WBNB is 731 in the last 24 hours, 341 of which are buy transactions, and 390 are sales transactions.

FHE/WBNB pool has a trading volume of $180,154.58 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002579, captured at 9:28 PM UTC.

The price of converting 1 FHE to USD is $0.03269 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:18:05 PMbuy$99.95$0.032690.078870.000025793,057.46
0x2B6...83c2
0x31...0fc1
10/13/20259:17:52 PMbuy$199.74$0.032660.15760.000025776,114.93
0x2B6...83c2
0x52...bf74
10/13/20259:09:30 PMsell$1.69$0.031990.0013360.0000252452.93
0x456...404A
0xe0...8062
10/13/20259:08:20 PMbuy$664.86$0.032420.52720.0000257120,502.22
0x6Ff...535F
0x60...6ced
10/13/20259:05:17 PMsell$95.2$0.031730.07550.000025163,000
0x48c...0D3A
0xdb...864c
10/13/20259:04:11 PMbuy$963.77$0.032310.76410.0000256129,828.02
0xEBE...1E21
0xbc...8d9d
10/13/20259:02:48 PMbuy$662.28$0.032190.52460.000025520,568.24
0xEBE...1E21
0xc7...2fcd
10/13/20258:58:48 PMbuy$14.39$0.032150.011390.00002546447.58
0xAf3...F700
0x7e...7e03
10/13/20258:55:55 PMsell$7.87$0.031670.0062070.00002495248.75
0x520...917c
0x6b...9433
10/13/20258:53:20 PMbuy$81.93$0.03230.064560.000025452,536.36
0x0B8...46A9
0x23...94c7
10/13/20258:53:11 PMbuy$296$0.032150.23320.000025339,206.27
0x62D...Cf11
0x21...127b
10/13/20258:53:11 PMbuy$690.66$0.032230.54420.000025421,424.69
0x62D...Cf11
0x21...127b
10/13/20258:52:30 PMbuy$32.57$0.032070.025670.000025281,015.42
0x2AF...5139
0xf5...1736
10/13/20258:52:38 PMbuy$198.14$0.032090.15620.00002536,173.37
0x2B6...83c2
0x8c...16e3
10/13/20258:48:47 PMbuy$12.56$0.032060.0099120.00002528392.01
0x0Ca...A281
0xaf...08d4
10/13/20258:37:19 PMsell$15$0.031160.011930.00002478481.64
0x104...CFb4
0x8b...3c0f
10/13/20258:29:29 PMbuy$19.57$0.031740.015590.00002528616.64
0x934...6d05
0x2a...a57e
10/13/20258:26:40 PMbuy$15.28$0.031740.012170.00002528481.64
0x9f9...B29C
0x2b...22a9
10/13/20258:21:28 PMbuy$71.78$0.031870.056920.000025272,251.93
0x2AF...5139
0x20...5d7c
10/13/20258:21:16 PMbuy$67.62$0.031850.053620.000025252,122.97
0x2AF...5139
0xc5...09b7