WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01861
Price
0.00003369 WBNB
TVL
$820,601.65
MKT CAP
$14.2M
5m
0%
1h
0%
4h
2.31%
24h
-4.17%
Share
TXNS
166
Buys
45
Sells
121
Volume
28K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.12M
Pooled WBNB:
$807.8

FHE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01861. FHE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $28,442.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,200,814.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $820,601.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $820,601.65.

The total transactions of FHE/WBNB is 166 in the last 24 hours, 45 of which are buy transactions, and 121 are sales transactions.

FHE/WBNB pool has a trading volume of $28,442.38 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003369, captured at 2:45 AM UTC.

The price of converting 1 FHE to USD is $0.01861 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:34:46 AMbuy$7.43$0.018610.013450.00003369399.340xe5...505f
06/29/202612:49:30 AMsell$261.67$0.018170.47590.0000330514,4000xe8...6719
06/28/202611:27:03 PMsell$389.26$0.018210.70790.0000331221,371.60x1d...b4c9
06/28/202611:13:15 PMsell$10.87$0.018210.01980.000033165970x42...5ba0
06/28/202611:01:29 PMsell$0.836$0.018190.0015240.0000331745.960xf1...a1ff
06/28/202610:05:01 PMsell$23.37$0.018340.042320.000033221,273.920xa2...1c85
06/28/202610:05:01 PMsell$210.17$0.018330.38050.0000331911,465.310xa2...1c85
06/28/20269:45:50 PMsell$38.05$0.018310.069030.000033222,077.720x98...64a4
06/28/20269:19:56 PMsell$186.41$0.01830.33860.0000332510,183.110x35...ab34
06/28/20269:16:41 PMsell$2.18$0.018320.0039720.00003327119.40x85...f915
06/28/20268:17:40 PMbuy$319.94$0.018730.57920.0000339117,079.090x79...8722
06/28/20267:56:29 PMsell$101.34$0.018210.18470.000033215,563.10xf1...90b0
06/28/20267:47:55 PMsell$282.59$0.018210.51580.0000332515,5110x97...8e99
06/28/20267:47:54 PMsell$42.44$0.018230.077470.000033292,326.970x39...125d
06/28/20267:47:52 PMsell$34.65$0.018240.063250.00003331,899.250x84...de59
06/28/20267:47:48 PMsell$58.76$0.01830.10720.000033393,2110x1b...4cc3
06/28/20267:47:48 PMsell$22.56$0.018250.041180.00003331,236.380x40...654c
06/28/20267:47:48 PMsell$76.08$0.018290.13880.000033384,159.080x6b...3bb5
06/28/20267:47:48 PMsell$76.14$0.018250.13890.000033324,170.50xba...8974
06/28/20267:47:48 PMsell$33.83$0.018260.061750.000033331,852.530xc0...218f