WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02169
Price
0.00002834 WBNB
TVL
$963,647.7
MKT CAP
$16.4M
5m
0%
1h
0.62%
4h
0.62%
24h
-3.03%
Share
TXNS
273
Buys
147
Sells
126
Volume
47K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.64M
Pooled WBNB:
$730.91

FHE/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02169. FHE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $47,370.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,430,376.74. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $963,647.70. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $963,647.70.

The total transactions of FHE/WBNB is 273 in the last 24 hours, 147 of which are buy transactions, and 126 are sales transactions.

FHE/WBNB pool has a trading volume of $47,370.44 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002834, captured at 8:44 AM UTC.

The price of converting 1 FHE to USD is $0.02169 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:22:06 AMsell$79.63$0.021690.1040.000028343,671.22
0x6b2...4bE4
0x50...c797
10/03/20268:21:00 AMsell$71.08$0.021690.092890.000028353,276.29
0x6b2...4bE4
0x7f...3738
10/03/20268:15:06 AMsell$31.1$0.021710.040630.000028361,432.66
0xec1...52d3
0xb9...4556
10/03/20268:15:00 AMsell$109.03$0.021720.14240.000028375,019.79
0x6b2...4bE4
0xb0...45cf
10/03/20268:14:12 AMsell$72.68$0.021730.094950.000028393,343.64
0x6b2...4bE4
0x15...1692
10/03/20268:14:18 AMsell$63.17$0.021730.082520.000028382,906.88
0x6b2...4bE4
0x66...7bd6
10/03/20268:14:09 AMsell$66.99$0.021740.087510.00002843,080.46
0x6b2...4bE4
0x83...828e
10/03/20268:14:00 AMsell$62.08$0.021760.08110.000028432,852.32
0x6b2...4bE4
0x3f...6a3e
10/03/20268:14:05 AMsell$101.68$0.021750.13280.000028424,673.55
0xd6f...a74C
0x1a...e070
10/03/20268:13:32 AMsell$95.41$0.021780.12460.000028454,380.14
0x6b2...4bE4
0xce...eaf1
10/03/20268:13:36 AMsell$85.97$0.021770.11230.000028443,948.64
0xdef...371a
0xd6...b793
10/03/20268:13:22 AMsell$47.27$0.021790.061760.000028472,169.52
0x6b2...4bE4
0x09...42da
10/03/20268:13:16 AMsell$1,303.61$0.021951.70.0000286859,380.74
0x945...cB4d
0xf6...46c1
10/03/20268:13:16 AMbuy$3,688.47$0.022134.810.00002891166,644.76
0x1B5...A1aA
0x5c...801f
10/03/20268:13:17 AMsell$122.46$0.021810.15990.00002855,612.4
0xd7c...bCD7
0x18...3c73
10/03/20268:13:17 AMsell$297.91$0.021850.38910.0000285513,629
0xFC7...90BD
0x6e...c40e
10/03/20268:13:17 AMsell$48.82$0.021830.063780.000028532,235.7
0x34c...68d0
0xa2...3522
10/03/20268:13:17 AMsell$73.71$0.021830.09630.000028523,376.7
0x0e5...826B
0xe8...ae67
10/03/20268:13:18 AMsell$69.76$0.02180.091130.000028493,198.79
0xDab...9dec
0x93...0252
10/03/20268:13:18 AMsell$69.76$0.02180.091140.000028473,200.22
0x834...bBa7
0x65...d0fe