WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02501
Price
0.00004087 WBNB
TVL
$888,215.66
MKT CAP
$19.1M
5m
0%
1h
1.94%
4h
-1.61%
24h
-8.53%
Share
TXNS
554
Buys
219
Sells
335
Volume
75K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.3M
Pooled WBNB:
$784.96

FHE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02501. FHE price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $75,122.02. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,073,967.04. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $888,215.66. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $888,215.66.

The total transactions of FHE/WBNB is 554 in the last 24 hours, 219 of which are buy transactions, and 335 are sales transactions.

FHE/WBNB pool has a trading volume of $75,122.02 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004087, captured at 9:49 AM UTC.

The price of converting 1 FHE to USD is $0.02501 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20269:34:08 AMbuy$42.48$0.025010.069420.000040871,698.34
0x852...E615
0x9a...e2fb
08/13/20269:34:08 AMbuy$1,505.07$0.02492.450.0000406860,441.53
0x852...E615
0x9a...e2fb
08/13/20269:32:35 AMbuy$10.32$0.024790.016860.0000405416.28
0x515...19A7
0xc7...8363
08/13/20269:22:51 AMbuy$299.09$0.02480.48790.0000404612,057.84
0x470...8A91
0xa1...5c68
08/13/20268:56:16 AMsell$631.72$0.024381.020.000039725,909.27
0xfE1...039d
0x47...999f
08/13/20268:54:51 AMsell$35.86$0.024420.058420.000039781,468.58
0x6D3...7ea8
0xe6...4165
08/13/20268:54:47 AMsell$71.75$0.024430.11680.000039792,936.37
0x694...13f6
0xa8...f56c
08/13/20268:36:13 AMsell$436.07$0.024480.710.0000398717,807.67
0xea2...17aA
0xf5...5f5a
08/13/20268:36:13 AMsell$64.28$0.024450.10460.000039812,629
0x09b...0d32
0xaf...5cd8
08/13/20268:36:05 AMsell$125.91$0.024510.20510.000039935,137.16
0x694...13f6
0xf5...98d1
08/13/20268:34:35 AMsell$108.29$0.024540.17630.000039964,412.77
0x694...13f6
0x87...80ca
08/13/20268:07:09 AMbuy$498.35$0.0250.81240.0000407719,927.28
0x470...8A91
0xef...b39f
08/13/20268:06:42 AMbuy$373.87$0.024940.60930.0000406614,985.35
0x0C3...b5C0
0x2c...8cf3
08/13/20268:05:31 AMbuy$122.72$0.024910.20.00004064,925.47
0x24A...dcA6
0x32...a37f
08/13/20268:01:35 AMbuy$224.92$0.024890.36650.000040569,035.9
0x9e1...9159
0x97...b7ef
08/13/20268:01:25 AMbuy$96.19$0.024870.15670.000040523,867.4
0x218...4AA5
0x1a...7f4e
08/13/20267:57:51 AMbuy$5.21$0.024850.0085040.00004051209.91
0xE5c...1752
0x5c...7fe0
08/13/20267:56:18 AMbuy$6.49$0.024860.010580.0000405261.17
0xE5c...1752
0xde...abee
08/13/20267:54:03 AMbuy$11.58$0.024860.018870.0000405465.99
0xdb6...8153
0xbf...9154
08/13/20267:35:58 AMbuy$112.14$0.024840.18270.000040494,513.24
0xa23...9389
0x5e...a170