WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02102
Price
0.00003572 WBNB
TVL
$852,201.38
MKT CAP
$16M
5m
0%
1h
2.38%
4h
-2.32%
24h
10.56%
Share
TXNS
539
Buys
290
Sells
249
Volume
82K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.34M
Pooled WBNB:
$792.79

FHE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02102. FHE price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $82,130.88. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,037,768.32. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $852,201.39. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $852,201.39.

The total transactions of FHE/WBNB is 539 in the last 24 hours, 290 of which are buy transactions, and 249 are sales transactions.

FHE/WBNB pool has a trading volume of $82,130.88 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003572, captured at 3:41 AM UTC.

The price of converting 1 FHE to USD is $0.02102 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:33:54 AMbuy$53.39$0.021020.090710.000035722,539.37
0x6b2...4bE4
0x00...9435
07/31/20263:32:42 AMbuy$76.41$0.021020.12970.00003573,634.76
0x6b2...4bE4
0x64...f0e0
07/31/20263:32:22 AMbuy$77.97$0.021010.13240.000035693,709.66
0x6b2...4bE4
0xe8...af08
07/31/20263:32:00 AMbuy$52.89$0.0210.089810.000035672,517.57
0x6b2...4bE4
0x76...2e50
07/31/20263:31:55 AMbuy$79.53$0.020990.1350.000035663,787.42
0x6b2...4bE4
0xb9...c599
07/31/20263:31:51 AMbuy$42.49$0.020990.072150.000035642,024.26
0x6b2...4bE4
0x02...99c5
07/31/20263:31:20 AMbuy$31.84$0.020990.054070.000035631,517.23
0x6b2...4bE4
0xa5...0d68
07/31/20263:29:02 AMbuy$42.91$0.020970.072880.000035622,045.48
0x6b2...4bE4
0x7a...dd65
07/31/20263:24:42 AMbuy$54.44$0.020950.092530.000035612,598.04
0x6b2...4bE4
0x6c...c09c
07/31/20263:24:22 AMbuy$63.01$0.020950.1070.00003563,007.78
0x3aF...AB14
0x54...e0f7
07/31/20263:24:22 AMbuy$384.11$0.020910.65280.0000355518,361.08
0x474...0748
0x46...ca0d
07/31/20263:24:07 AMbuy$93.33$0.020890.15850.000035494,467.59
0x3ae...2A14
0xa8...0d94
07/31/20263:24:07 AMbuy$63.36$0.020880.10760.000035483,034.67
0x31B...2149
0xe6...c061
07/31/20263:20:50 AMsell$1.91$0.020440.0032560.0000347693.66
0x251...F901
0x2f...c0f6
07/31/20263:19:24 AMsell$12.16$0.020420.02070.00003477595.5
0x6b2...4bE4
0x1b...4118
07/31/20263:14:28 AMsell$61.61$0.020420.10490.000034793,017
0x555...5F22
0x88...0e36
07/31/20263:14:28 AMsell$81.64$0.020410.13910.000034784,000
0x684...9fb0
0x16...7ca2
07/31/20263:14:28 AMsell$171.2$0.020440.29170.000034838,374.08
0x09b...0d32
0x9e...6fbf
07/31/20263:14:28 AMsell$61.63$0.020420.1050.000034813,017
0x6D3...7ea8
0xc3...c8a6
07/31/20263:14:18 AMsell$37.12$0.020450.063270.000034861,815.01
0x6b2...4bE4
0x8a...7825