- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 9.81M
- Pooled WBNB:
- $553.9
FHE/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.05129. FHE price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $379,533.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $25,654,144.96. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $995,990.52. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $995,990.52.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1957 in the last 24 hours, 1015 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $379,533.65 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005763, captured at 2:27 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.05129 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:26:44 PM | sell | $287.01 | $0.05129 | 0.3224 | 0.00005763 | 5,595.22 | 0x3f...875d | |
| 12/14/2025 | 2:26:19 PM | sell | $1.8 | $0.05133 | 0.002023 | 0.00005767 | 35.08 | 0xd9...2401 | |
| 12/14/2025 | 2:25:10 PM | sell | $0.3534 | $0.05133 | 0.0003971 | 0.00005767 | 6.88 | 0x9f...cf96 | |
| 12/14/2025 | 2:24:07 PM | buy | $998.04 | $0.05212 | 1.12 | 0.00005857 | 19,146.08 | 0x27...987f | |
| 12/14/2025 | 2:24:08 PM | buy | $520.69 | $0.05231 | 0.585 | 0.00005877 | 9,953.97 | 0xe0...2a08 | |
| 12/14/2025 | 2:24:01 PM | buy | $489.06 | $0.05195 | 0.5495 | 0.00005837 | 9,414.23 | 0xbb...549d | |
| 12/14/2025 | 2:24:01 PM | buy | $927.73 | $0.05178 | 1.04 | 0.00005818 | 17,916.65 | 0x7d...8d08 | |
| 12/14/2025 | 2:24:00 PM | sell | $2,504.04 | $0.05093 | 2.81 | 0.00005723 | 49,159.17 | 0xe3...859b | |
| 12/14/2025 | 2:24:00 PM | buy | $117.65 | $0.05226 | 0.1321 | 0.00005872 | 2,251.26 | 0x63...8da0 | |
| 12/14/2025 | 2:23:58 PM | sell | $5.12 | $0.0512 | 0.005753 | 0.00005753 | 100 | 0xfe...0df2 | |
| 12/14/2025 | 2:23:41 PM | sell | $0.2771 | $0.0512 | 0.0003114 | 0.00005753 | 5.41 | 0x1e...ccb4 | |
| 12/14/2025 | 2:23:35 PM | buy | $1,497.11 | $0.05191 | 1.68 | 0.00005832 | 28,839.46 | 0xf8...a9a2 | |
| 12/14/2025 | 2:23:35 PM | buy | $357.73 | $0.0522 | 0.4019 | 0.00005865 | 6,852.4 | 0x43...c2e2 | |
| 12/14/2025 | 2:23:35 PM | buy | $296.68 | $0.05212 | 0.3333 | 0.00005857 | 5,691.63 | 0xc6...6f37 | |
| 12/14/2025 | 2:23:32 PM | buy | $266.99 | $0.0517 | 0.3 | 0.00005809 | 5,164.1 | 0x0c...200a | |
| 12/14/2025 | 2:23:31 PM | buy | $177.99 | $0.05164 | 0.2 | 0.00005803 | 3,446.27 | 0x32...355f | |
| 12/14/2025 | 2:23:25 PM | buy | $177.99 | $0.0516 | 0.2 | 0.00005798 | 3,449.1 | 0x5b...7320 | |
| 12/14/2025 | 2:23:23 PM | buy | $19.88 | $0.05158 | 0.02234 | 0.00005795 | 385.49 | 0xf8...65f6 | |
| 12/14/2025 | 2:23:23 PM | buy | $88.99 | $0.05156 | 0.1 | 0.00005794 | 1,725.76 | 0x23...97fb | |
| 12/14/2025 | 2:23:23 PM | sell | $1.96 | $0.05055 | 0.002205 | 0.0000568 | 38.82 | 0x25...be46 |