- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.38M
- Pooled WBNB:
- $941.37
FHE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1338. FHE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $282,906.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $66,588,323.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,003,586.44. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,003,586.44.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1300 in the last 24 hours, 564 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $282,906.06 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001428, captured at 10:18 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1338 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:18:32 AM | sell | $0.3363 | $0.1338 | 0.0003588 | 0.0001428 | 2.51 | 0x2e...2c40 | |
| 01/29/2026 | 10:17:16 AM | buy | $59.49 | $0.1365 | 0.06348 | 0.0001457 | 435.69 | 0x33...fa56 | |
| 01/29/2026 | 10:17:15 AM | buy | $59.49 | $0.1365 | 0.06348 | 0.0001456 | 435.76 | 0xf2...9bd6 | |
| 01/29/2026 | 10:16:57 AM | buy | $56.6 | $0.1365 | 0.0604 | 0.0001456 | 414.68 | 0x84...f491 | |
| 01/29/2026 | 10:16:51 AM | buy | $68.38 | $0.1364 | 0.07297 | 0.0001456 | 501.18 | 0xd4...94c3 | |
| 01/29/2026 | 10:16:52 AM | buy | $85.12 | $0.1364 | 0.09083 | 0.0001456 | 623.69 | 0x56...e85a | |
| 01/29/2026 | 10:16:50 AM | buy | $206.37 | $0.1364 | 0.2202 | 0.0001455 | 1,512.96 | 0xbc...6ae2 | |
| 01/29/2026 | 10:16:45 AM | buy | $40.91 | $0.1363 | 0.04366 | 0.0001455 | 300.06 | 0x12...0844 | |
| 01/29/2026 | 10:16:18 AM | buy | $41.17 | $0.1363 | 0.04393 | 0.0001454 | 301.96 | 0x8b...05b1 | |
| 01/29/2026 | 10:16:16 AM | sell | $24.87 | $0.1336 | 0.02654 | 0.0001425 | 186.15 | 0xb6...1fdd | |
| 01/29/2026 | 10:15:22 AM | buy | $22.43 | $0.1363 | 0.02394 | 0.0001454 | 164.57 | 0x6d...68c8 | |
| 01/29/2026 | 10:14:58 AM | buy | $38.4 | $0.1363 | 0.04097 | 0.0001454 | 281.72 | 0x75...93a0 | |
| 01/29/2026 | 10:14:58 AM | buy | $61.9 | $0.1363 | 0.06606 | 0.0001454 | 454.14 | 0xaa...d0ab | |
| 01/29/2026 | 10:14:57 AM | buy | $38.4 | $0.1362 | 0.04097 | 0.0001454 | 281.75 | 0x48...844a | |
| 01/29/2026 | 10:14:18 AM | buy | $10.96 | $0.1362 | 0.01169 | 0.0001454 | 80.42 | 0x9c...2d06 | |
| 01/29/2026 | 10:14:17 AM | buy | $11.07 | $0.1362 | 0.01181 | 0.0001454 | 81.23 | 0x99...8769 | |
| 01/29/2026 | 10:14:16 AM | buy | $11.07 | $0.1362 | 0.01181 | 0.0001453 | 81.24 | 0x9f...e4e5 | |
| 01/29/2026 | 10:14:18 AM | buy | $10.96 | $0.1362 | 0.01169 | 0.0001454 | 80.43 | 0x30...0eed | |
| 01/29/2026 | 10:14:15 AM | buy | $10.96 | $0.1362 | 0.01169 | 0.0001453 | 80.44 | 0xc5...ed39 | |
| 01/29/2026 | 10:14:17 AM | buy | $28.49 | $0.1362 | 0.0304 | 0.0001454 | 209.07 | 0x1d...8388 |