WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01999
Price
0.00002656 WBNB
TVL
$920,780.51
MKT CAP
$15.1M
5m
0%
1h
-2.03%
4h
-0.46%
24h
1.65%
Share
TXNS
38
Buys
25
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.03M
Pooled WBNB:
$717.58

FHE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01999. FHE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,303.32. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,148,267.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $920,780.52. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $920,780.52.

The total transactions of FHE/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

FHE/WBNB pool has a trading volume of $3,303.32 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002656, captured at 8:49 PM UTC.

The price of converting 1 FHE to USD is $0.01999 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20268:10:09 PMsell$48.23$0.019990.064060.000026562,411.590x69...45a2
10/11/20268:01:43 PMbuy$149.18$0.020410.1980.000027097,307.860xa0...32ea
10/11/20268:01:24 PMbuy$149.17$0.020390.1980.000027077,314.760x06...744b
10/11/20266:18:27 PMbuy$40.02$0.020390.053090.000027051,962.310x7b...cf54
10/11/20266:17:03 PMsell$48.4$0.019980.064220.000026512,421.920x51...6b7a
10/11/20266:15:40 PMsell$116.74$0.020.15480.000026535,837.170x91...4a4e
10/11/20266:15:32 PMsell$83.54$0.020020.11070.000026544,173.020xb6...4e61
10/11/20266:04:00 PMsell$59.59$0.020020.079030.000026562,975.650x48...a9a6
10/11/20265:52:50 PMsell$106.07$0.020070.14040.000026575,284.30xc7...7b04
10/11/20265:41:23 PMsell$64.94$0.02010.085880.000026583,230.270xc7...6be8
10/11/20265:22:37 PMsell$252.38$0.020130.33360.0000266112,535.130xe6...ec61
10/11/20265:21:35 PMbuy$80.69$0.020550.10660.000027173,925.590x51...aa7f
10/11/20265:19:59 PMbuy$61.41$0.020530.081230.000027152,991.040x38...937b
10/11/20265:16:17 PMbuy$19.78$0.02050.026190.00002714964.890x59...5e98
10/11/20265:16:22 PMbuy$41.85$0.02050.05540.000027152,040.60xb0...1020
10/11/20265:06:35 PMsell$3.42$0.020090.0045360.0000266170.520xc9...5afa
10/11/20263:52:25 PMsell$0.1999$0.020040.00026530.00002669.970xc5...b427
10/11/20263:33:01 PMsell$0.1985$0.01990.00026530.00002669.970x92...149d
10/11/202610:01:00 AMsell$311.45$0.019910.41640.0000266315,639.340x17...302b
10/11/20268:09:00 AMbuy$126.69$0.020310.16950.000027186,235.110x65...46d6