WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02293
Price
0.00003182 WBNB
TVL
$950,051.8
MKT CAP
$17.4M
5m
0.66%
1h
0.80%
4h
3.42%
24h
0.50%
Share
TXNS
210
Buys
83
Sells
127
Volume
25K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.92M
Pooled WBNB:
$747.87

FHE/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02293. FHE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $25,238.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,386,408.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $950,051.80. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $950,051.80.

The total transactions of FHE/WBNB is 210 in the last 24 hours, 83 of which are buy transactions, and 127 are sales transactions.

FHE/WBNB pool has a trading volume of $25,238.24 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003182, captured at 3:00 AM UTC.

The price of converting 1 FHE to USD is $0.02293 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:57:38 AMbuy$44.93$0.022930.062340.000031821,958.8
0x6b2...4bE4
0xca...0423
09/05/20262:57:38 AMbuy$71.42$0.022930.099090.000031813,114.69
0xE8e...01D5
0x52...433e
09/05/20262:57:00 AMbuy$55.96$0.022950.077460.000031772,437.89
0x766...7897
0x21...9918
09/05/20262:57:00 AMbuy$100.18$0.022970.13860.000031794,360.89
0x190...Bb14
0x6e...a6b1
09/05/20262:57:00 AMbuy$59.5$0.022960.082370.000031782,591.5
0x6b2...4bE4
0x69...a5e4
09/05/20262:56:04 AMbuy$106.16$0.022940.14690.000031764,627.02
0x66A...F46F
0xf4...a5c5
09/05/20262:56:03 AMbuy$70.08$0.022930.097010.000031743,056.48
0x3ae...2A14
0xf4...4a37
09/05/20262:56:03 AMbuy$137.88$0.022910.19080.000031726,016.43
0x218...4AA5
0x7e...1f0f
09/05/20262:56:03 AMbuy$16.43$0.022930.022750.00003174716.67
0x6b2...4bE4
0xee...2f51
09/05/20262:53:20 AMbuy$50.8$0.022780.070680.00003172,229.35
0x6b2...4bE4
0xf6...9df6
09/05/20262:53:00 AMbuy$44.86$0.022890.06210.000031691,959.38
0x6b2...4bE4
0xf2...7725
09/05/20262:39:06 AMbuy$71.12$0.022850.098620.000031683,112.35
0x555...5F22
0x64...b0c3
09/05/20262:39:06 AMbuy$133.13$0.022830.18460.000031665,829.78
0x2A4...1931
0x62...27c7
09/05/20262:23:46 AMbuy$58.81$0.022910.081240.000031652,566.99
0x6b2...4bE4
0x90...0e63
09/05/20262:23:43 AMbuy$29.74$0.022790.04130.000031641,305.21
0x6b2...4bE4
0x78...4bf4
09/05/20262:21:22 AMbuy$56.77$0.022770.078860.000031632,492.73
0x6b2...4bE4
0x09...a5f3
09/05/20262:21:22 AMbuy$80.43$0.022760.11170.000031623,532.59
0x6b2...4bE4
0xd1...c649
09/05/20262:19:40 AMbuy$50.9$0.022760.070680.000031612,236
0x6b2...4bE4
0x98...057f
09/05/20262:19:38 AMbuy$21.84$0.022750.030330.0000316959.94
0x6b2...4bE4
0x06...a0f0
09/05/20262:18:47 AMbuy$46.54$0.022750.064620.000031592,045.28
0x6b2...4bE4
0x64...0810