WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02061
Price
0.00003623 WBNB
TVL
$825,167.69
MKT CAP
$15.7M
5m
-0.34%
1h
-1.20%
4h
-1.72%
24h
-2.91%
Share
TXNS
536
Buys
238
Sells
298
Volume
81K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.03M
Pooled WBNB:
$797.31

FHE/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02061. FHE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $81,034.03. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,721,062.35. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $825,167.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $825,167.69.

The total transactions of FHE/WBNB is 536 in the last 24 hours, 238 of which are buy transactions, and 298 are sales transactions.

FHE/WBNB pool has a trading volume of $81,034.03 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003623, captured at 7:01 AM UTC.

The price of converting 1 FHE to USD is $0.02061 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:01:43 AMsell$66.25$0.020620.11640.000036253,213
0x195...C90c
0x99...7a8b
07/24/20267:01:44 AMsell$66.22$0.020610.11640.000036233,213
0x7E8...cF46
0x69...ea09
07/24/20267:01:19 AMsell$39.31$0.020620.069110.000036261,905.84
0x2dB...A0CB
0x61...7b17
07/24/20267:01:19 AMsell$63.47$0.020630.11150.000036273,076
0x7E8...cF46
0xc9...ac79
07/24/20267:00:14 AMsell$60.14$0.020640.10570.000036292,913.47
0xc6e...7014
0xd3...7560
07/24/20267:00:15 AMsell$21.56$0.020630.037910.000036281,044.82
0x195...C90c
0x73...75a8
07/24/20267:00:02 AMsell$62.75$0.020640.11030.000036313,039.12
0xc6e...7014
0xe3...696a
07/24/20267:00:01 AMsell$55.37$0.020650.097380.000036322,680.92
0xC19...00fB
0x2e...70f9
07/24/20266:59:16 AMsell$51.33$0.020670.090270.000036352,483.47
0xA68...dB70
0x40...4a45
07/24/20266:59:16 AMsell$8.9$0.020660.015650.00003633431
0xDe7...0b83
0x2e...3bbd
07/24/20266:59:16 AMsell$50.69$0.020660.089150.000036332,453.33
0xE12...2Dd1
0xd6...9de3
07/24/20266:55:19 AMsell$102.23$0.020680.17970.000036374,943.06
0xD00...eE8b
0x06...e571
07/24/20266:48:23 AMsell$16.74$0.020680.029440.00003638809.39
0x677...D97e
0x0a...6537
07/24/20266:03:30 AMsell$79.7$0.020660.14030.000036393,857
0x8Cd...b224
0xd5...7c36
07/24/20266:03:25 AMsell$11.33$0.020730.019950.00003653546.33
0x8Bf...595c
0x25...45a9
07/24/20266:03:25 AMsell$751.82$0.020791.320.0000366236,161
0x2Bd...4B11
0x76...da86
07/24/20266:03:25 AMsell$106.35$0.020670.18730.000036415,144.5
0xebf...45CA
0x43...4b6c
07/24/20266:03:25 AMsell$27.4$0.020680.048270.000036431,325
0xDe7...0b83
0xf5...7145
07/24/20266:03:25 AMsell$32.87$0.020680.05790.000036441,589
0x31B...2149
0xff...47e2
07/24/20266:03:25 AMsell$257.06$0.020720.45280.000036512,405.62
0xd35...8Ba6
0x73...48de