WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02417
Price
0.00002774 WBNB
TVL
$620,651.41
MKT CAP
$12.2M
5m
0%
1h
0.16%
4h
-0.71%
24h
0.35%
Share
TXNS
427
Buys
252
Sells
175
Volume
48K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
12.41M
Pooled WBNB:
$368.1

FHE/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.02417. FHE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $47,508.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,179,321.95. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $620,651.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $620,651.42.

The total transactions of FHE/WBNB is 427 in the last 24 hours, 252 of which are buy transactions, and 175 are sales transactions.

FHE/WBNB pool has a trading volume of $47,508.43 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002774, captured at 2:09 AM UTC.

The price of converting 1 FHE to USD is $0.02417 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20251:34:54 AMsell$63.41$0.024170.072780.000027742,623.33
0xf4c...1FA7
0x57...1c6d
11/21/20251:20:11 AMbuy$4.72$0.024530.0054580.00002831192.76
0x1E2...C72D
0xa5...3d32
11/21/20251:14:33 AMbuy$27.83$0.02470.03190.000028311,126.86
0xbe2...2bA2
0xb1...7ee6
11/21/202512:48:01 AMsell$195.87$0.024130.22530.000027768,115.53
0xF12...551c
0xcd...872e
11/21/202512:26:04 AMsell$3.14$0.02410.0036210.00002778130.35
0x950...c610
0xf0...e4aa
11/21/202512:20:16 AMbuy$95.15$0.024710.10910.000028333,849.88
0xEaC...e989
0x5d...f988
11/21/202512:16:45 AMbuy$200.06$0.024650.22970.00002838,115.53
0x5a2...E19c
0x36...4792
11/21/202512:12:30 AMbuy$114.05$0.02460.1310.000028274,634.9
0xb85...5b89
0xb4...207f
11/21/202512:02:46 AMbuy$99.96$0.024560.11490.000028254,069.22
0x8c0...A209
0xff...79e8
11/20/202511:22:47 PMsell$0.3113$0.024180.00035630.0000276812.87
0x961...3118
0xd6...dbb0
11/20/202511:08:05 PMbuy$36.52$0.024720.041710.000028241,477.25
0xd7A...33Af
0xec...787f
11/20/202510:56:48 PMsell$17.67$0.024430.020010.00002767723.25
0x2AF...5139
0x25...80bb
11/20/202510:56:44 PMsell$13.78$0.024430.015610.00002768563.97
0x2AF...5139
0xbd...ecc2
11/20/202510:55:51 PMbuy$35.31$0.024930.040.000028241,416.42
0x195...C90c
0x4f...e5ed
11/20/202510:51:39 PMbuy$35.13$0.024780.040.000028211,417.77
0xa45...ABB0
0x89...9707
11/20/202510:51:41 PMbuy$97.82$0.024790.11130.000028223,945.51
0x2dB...A0CB
0x61...c235
11/20/202510:51:23 PMbuy$61.48$0.024760.070.000028192,483.07
0x850...a143
0x2a...0935
11/20/202510:51:23 PMbuy$61.48$0.024770.070.00002822,481.97
0xDEf...20CE
0x79...befb
11/20/202510:45:11 PMsell$1.35$0.024250.0015460.0000276255.98
0xFE5...33bf
0xf7...397f
11/20/202510:44:44 PMbuy$35.89$0.024740.040870.000028181,450.6
0xd7A...33Af
0x59...1858