WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0199
Price
0.00003406 WBNB
TVL
$871,376.92
MKT CAP
$15.2M
5m
0%
1h
-0.42%
4h
-3.66%
24h
-2.65%
Share
TXNS
256
Buys
93
Sells
163
Volume
22K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.87M
Pooled WBNB:
$814.15

FHE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0199. FHE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $22,190.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,210,921.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $871,376.92. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $871,376.92.

The total transactions of FHE/WBNB is 256 in the last 24 hours, 93 of which are buy transactions, and 163 are sales transactions.

FHE/WBNB pool has a trading volume of $22,190.65 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003406, captured at 12:18 AM UTC.

The price of converting 1 FHE to USD is $0.0199 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:58:54 PMsell$68.87$0.01990.11780.000034063,459.62
0x327...0E49
0x4d...c1f5
06/21/202611:32:00 PMbuy$22.45$0.020330.038370.000034761,104.11
0x8Bf...595c
0xa3...a4b2
06/21/202611:31:26 PMbuy$34.73$0.020330.059350.000034741,708.3
0xDe7...0b83
0x22...e2f3
06/21/202611:31:27 PMbuy$42.81$0.020330.073160.000034752,105.33
0x6b2...4bE4
0xad...c569
06/21/202611:28:16 PMbuy$36.67$0.020370.062520.000034731,800.15
0xBfC...7DAF
0xca...50af
06/21/202611:28:16 PMbuy$6.52$0.020370.011120.00003474320.22
0x3aF...AB14
0x43...6ece
06/21/202611:23:49 PMbuy$6.41$0.020380.010920.00003473314.62
0x480...C811
0x4d...8518
06/21/202611:23:12 PMbuy$69.9$0.020370.11910.000034723,431.25
0x6b2...4bE4
0x79...2d83
06/21/202611:21:42 PMbuy$77.79$0.020360.13250.00003473,820.63
0xE12...2Dd1
0xde...cc14
06/21/202611:21:39 PMbuy$41.24$0.020350.070310.000034692,026.68
0x6b2...4bE4
0x1f...d4ee
06/21/202611:21:30 PMbuy$101.02$0.020340.17210.000034674,964.82
0x6b2...4bE4
0xa6...bf14
06/21/202611:21:14 PMbuy$51.36$0.020340.087510.000034662,524.99
0x6b2...4bE4
0x0c...8f92
06/21/202611:20:50 PMbuy$42.51$0.020330.072440.000034652,090.65
0x6b2...4bE4
0xf4...9273
06/21/202611:13:50 PMbuy$65.52$0.020310.11160.000034633,224.66
0x3aF...AB14
0x4d...d630
06/21/202611:13:22 PMbuy$6.05$0.020310.010320.00003463298.17
0x3A3...326B
0x51...8d7c
06/21/202611:13:16 PMbuy$6.05$0.020320.010320.00003462298.15
0xBfC...7DAF
0x65...542b
06/21/202611:13:05 PMbuy$36.61$0.020310.062390.000034621,802.12
0x6b2...4bE4
0x96...a7b0
06/21/202611:12:57 PMbuy$77.57$0.020310.13210.000034613,819.36
0x8Bf...595c
0xa6...e90d
06/21/202611:12:40 PMbuy$9.55$0.02030.016280.0000346470.62
0x6b2...4bE4
0x4b...87ac
06/21/202611:10:16 PMbuy$48.37$0.020290.082440.000034592,383.07
0x6b2...4bE4
0x5b...4dfb