Info about FHE-WBNB pair
- Pooled FHE:
- 19.47M
- Pooled WBNB:
- $749.53
FHE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0179. FHE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $84,323.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,717,565.67. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $788,845.21. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $788,845.21.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 802 in the last 24 hours, 388 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $84,323.19 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003047, captured at 1:04 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0179 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:45:24 PM | buy | $159.13 | $0.0179 | 0.2708 | 0.00003047 | 8,889.99 | 0x4c...931b | |
| 06/07/2026 | 12:34:21 PM | sell | $291.46 | $0.01751 | 0.4972 | 0.00002987 | 16,642.18 | 0xc8...bcbe | |
| 06/07/2026 | 12:32:58 PM | sell | $0.1483 | $0.01758 | 0.0002523 | 0.00002991 | 8.43 | 0x08...acc9 | |
| 06/07/2026 | 12:32:46 PM | buy | $35.03 | $0.01795 | 0.05956 | 0.00003051 | 1,951.75 | 0xfd...ef00 | |
| 06/07/2026 | 12:32:46 PM | buy | $50.99 | $0.01794 | 0.08668 | 0.0000305 | 2,841.46 | 0xf8...a9a8 | |
| 06/07/2026 | 12:32:11 PM | buy | $57.21 | $0.01793 | 0.09725 | 0.00003049 | 3,189.24 | 0xfa...5ab4 | |
| 06/07/2026 | 12:32:10 PM | buy | $67.06 | $0.01792 | 0.114 | 0.00003047 | 3,741.41 | 0xf7...322c | |
| 06/07/2026 | 12:32:09 PM | buy | $41.18 | $0.01791 | 0.07003 | 0.00003046 | 2,298.62 | 0x62...2fcb | |
| 06/07/2026 | 12:32:04 PM | buy | $9.66 | $0.01791 | 0.01643 | 0.00003046 | 539.71 | 0xba...24c1 | |
| 06/07/2026 | 12:32:04 PM | buy | $34.05 | $0.01791 | 0.05789 | 0.00003045 | 1,901.11 | 0x8b...44a1 | |
| 06/07/2026 | 12:32:02 PM | buy | $51.77 | $0.01787 | 0.08804 | 0.00003039 | 2,896.88 | 0x16...7d01 | |
| 06/07/2026 | 12:32:04 PM | buy | $63.29 | $0.0179 | 0.1076 | 0.00003044 | 3,535.12 | 0x0f...1203 | |
| 06/07/2026 | 12:32:04 PM | buy | $169.32 | $0.01788 | 0.2879 | 0.00003041 | 9,466.18 | 0x44...38e3 | |
| 06/07/2026 | 12:31:43 PM | buy | $130.49 | $0.01785 | 0.222 | 0.00003037 | 7,310.45 | 0xf0...8576 | |
| 06/07/2026 | 12:31:43 PM | buy | $37.97 | $0.01783 | 0.06461 | 0.00003035 | 2,128.94 | 0x2a...8f84 | |
| 06/07/2026 | 12:29:00 PM | buy | $35.18 | $0.01787 | 0.05972 | 0.00003034 | 1,968.35 | 0x15...cdc7 | |
| 06/07/2026 | 12:28:40 PM | buy | $47.87 | $0.01786 | 0.08127 | 0.00003032 | 2,679.92 | 0x31...2df0 | |
| 06/07/2026 | 12:28:40 PM | buy | $24.86 | $0.01786 | 0.04221 | 0.00003033 | 1,391.46 | 0x6b...6b91 | |
| 06/07/2026 | 12:23:51 PM | sell | $521.22 | $0.01757 | 0.8856 | 0.00002986 | 29,657.11 | 0xf5...c40e | |
| 06/07/2026 | 12:23:51 PM | sell | $71.27 | $0.01773 | 0.1211 | 0.00003013 | 4,019.46 | 0xf5...c40e |