WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.018
Price
0.00003038 WBNB
TVL
$656,444.02
MKT CAP
$9M
5m
0%
1h
-2.14%
4h
3.64%
24h
-1.32%
Share
TXNS
163
Buys
100
Sells
63
Volume
14K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.38M
Pooled WBNB:
$640.14

FHE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.018. FHE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $14,390.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,014,235.12. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $656,444.02. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $656,444.02.

The total transactions of FHE/WBNB is 163 in the last 24 hours, 100 of which are buy transactions, and 63 are sales transactions.

FHE/WBNB pool has a trading volume of $14,390.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003038, captured at 6:52 PM UTC.

The price of converting 1 FHE to USD is $0.018 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:47:18 PMsell$75.49$0.0180.12730.000030384,192.1
0x6b2...4bE4
0xd1...a7b4
04/04/20266:47:18 PMsell$19.53$0.018030.032950.000030421,083.38
0xa45...ABB0
0x91...6298
04/04/20266:47:18 PMsell$71.97$0.018020.12140.00003043,993.19
0xCc3...8741
0xc0...b6b4
04/04/20266:47:18 PMsell$17.67$0.018010.029820.00003039981.33
0x6b2...4bE4
0xf7...e187
04/04/20266:33:44 PMsell$44.71$0.018030.075420.000030422,478.75
0xf69...37b0
0x2a...17de
04/04/20266:33:22 PMsell$26.82$0.018030.045270.000030441,487.25
0xf69...37b0
0x67...e3ab
04/04/20266:30:41 PMsell$23.2$0.018050.039130.000030441,285.21
0x433...56c7
0xd4...498a
04/04/20266:30:22 PMsell$17.9$0.018050.030190.00003045991.5
0xf69...37b0
0x4a...32d1
04/04/20266:30:13 PMsell$33.69$0.018060.056810.000030461,865.18
0xf69...37b0
0x4f...1676
04/04/20266:29:34 PMbuy$64.37$0.018420.10850.000031073,493.52
0xf69...37b0
0xea...4289
04/04/20266:28:57 PMbuy$63.08$0.018410.10630.000031053,425.49
0xf69...37b0
0x54...0fc7
04/04/20266:27:23 PMbuy$23.65$0.01840.039890.000031041,285.21
0x74c...596e
0x3e...9353
04/04/20266:12:30 PMsell$371.69$0.018050.62730.0000304720,584.45
0x45E...6f53
0xfd...cfed
04/04/20266:11:52 PMsell$173.37$0.01810.29250.000030559,574.29
0x6b2...4bE4
0x98...06e9
04/04/20266:11:28 PMsell$43.52$0.018120.073450.000030582,401.24
0x6b2...4bE4
0x19...7260
04/04/20266:10:31 PMsell$10.5$0.018140.017720.00003062578.73
0x6b2...4bE4
0x62...6459
04/04/20266:10:31 PMsell$36.27$0.018130.06120.00003062,000
0x684...9fb0
0x22...eee6
04/04/20266:10:31 PMsell$45.33$0.018140.076490.000030612,498.74
0x6b2...4bE4
0x68...c1b7
04/04/20266:05:32 PMbuy$342.44$0.018480.57770.0000311918,522.24
0x5C6...78f3
0x3e...b7f3
04/04/20266:05:32 PMbuy$38.05$0.018450.064210.000031132,062.21
0x5C6...78f3
0x3e...b7f3