Info about FHE-WBNB pair
- Pooled FHE:
- 18.69M
- Pooled WBNB:
- $846.13
FHE/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02333. FHE price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $122,666.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,851,870.34. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $944,147.08. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $944,147.08.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1065 in the last 24 hours, 522 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $122,666.21 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003887, captured at 10:15 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02333 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:10:36 AM | sell | $77.38 | $0.02334 | 0.1289 | 0.00003888 | 3,315 | 0xed...cb80 | |
| 06/11/2026 | 10:10:36 AM | sell | $35.79 | $0.02333 | 0.05963 | 0.00003887 | 1,534 | 0xba...1dec | |
| 06/11/2026 | 10:10:18 AM | sell | $41.59 | $0.02335 | 0.06928 | 0.0000389 | 1,781 | 0x5b...29f4 | |
| 06/11/2026 | 10:10:17 AM | sell | $77.43 | $0.02335 | 0.129 | 0.00003891 | 3,315 | 0xdf...98d1 | |
| 06/11/2026 | 10:10:17 AM | sell | $22.87 | $0.02335 | 0.03811 | 0.0000389 | 979.61 | 0x4e...d0d6 | |
| 06/11/2026 | 10:01:31 AM | sell | $20.63 | $0.02338 | 0.03435 | 0.00003892 | 882.48 | 0x96...4209 | |
| 06/11/2026 | 10:01:28 AM | sell | $0.4209 | $0.02338 | 0.0007009 | 0.00003894 | 18 | 0x6b...7d52 | |
| 06/11/2026 | 10:01:31 AM | sell | $38.71 | $0.02338 | 0.06446 | 0.00003893 | 1,655.63 | 0x3f...b79b | |
| 06/11/2026 | 10:01:16 AM | sell | $36.2 | $0.02338 | 0.06028 | 0.00003894 | 1,548.03 | 0x31...0c6e | |
| 06/11/2026 | 10:01:08 AM | sell | $54.24 | $0.0234 | 0.09029 | 0.00003895 | 2,318 | 0x06...a92b | |
| 06/11/2026 | 10:00:34 AM | sell | $28.47 | $0.0234 | 0.04741 | 0.00003896 | 1,216.78 | 0x8f...d41f | |
| 06/11/2026 | 10:00:16 AM | sell | $33.76 | $0.02341 | 0.05621 | 0.00003897 | 1,442.27 | 0x08...b390 | |
| 06/11/2026 | 10:00:16 AM | sell | $23.2 | $0.0234 | 0.03862 | 0.00003897 | 991.23 | 0x8f...3e9e | |
| 06/11/2026 | 9:58:39 AM | sell | $75.42 | $0.0234 | 0.1256 | 0.00003898 | 3,221.99 | 0xcc...9d96 | |
| 06/11/2026 | 9:58:29 AM | sell | $25.14 | $0.02338 | 0.04194 | 0.000039 | 1,075.5 | 0xb9...86e5 | |
| 06/11/2026 | 9:58:00 AM | sell | $15.83 | $0.02344 | 0.02637 | 0.00003905 | 675.37 | 0xa3...d9ff | |
| 06/11/2026 | 9:58:02 AM | sell | $31.92 | $0.02341 | 0.05317 | 0.000039 | 1,363.23 | 0x2f...51ed | |
| 06/11/2026 | 9:58:01 AM | sell | $77.68 | $0.02343 | 0.1294 | 0.00003903 | 3,315 | 0xdf...26a1 | |
| 06/11/2026 | 9:58:01 AM | sell | $77.64 | $0.02342 | 0.1293 | 0.00003901 | 3,315 | 0xbb...0cfb | |
| 06/11/2026 | 9:58:00 AM | sell | $42.46 | $0.02344 | 0.07074 | 0.00003905 | 1,811.67 | 0xd6...9e06 |