Info about FHE-WBNB pair
- Pooled FHE:
- 16.01M
- Pooled WBNB:
- $801.01
FHE/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02636. FHE price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $195,353.00. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,102,174.20. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $913,370.55. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $913,370.55.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1333 in the last 24 hours, 717 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $195,353.00 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004297, captured at 3:58 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02636 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:53:06 AM | buy | $35.54 | $0.02636 | 0.05793 | 0.00004297 | 1,348.33 | 0x60...c4e1 | |
| 08/12/2026 | 3:50:31 AM | buy | $65.69 | $0.02636 | 0.107 | 0.00004295 | 2,492.06 | 0x21...ac8b | |
| 08/12/2026 | 3:44:26 AM | buy | $45.11 | $0.02637 | 0.07347 | 0.00004294 | 1,710.85 | 0xdc...413e | |
| 08/12/2026 | 3:29:46 AM | buy | $161.72 | $0.02634 | 0.2633 | 0.0000429 | 6,138.23 | 0x0e...97c8 | |
| 08/12/2026 | 3:29:48 AM | buy | $40.77 | $0.02636 | 0.0664 | 0.00004293 | 1,546.61 | 0xbf...b2f8 | |
| 08/12/2026 | 3:29:19 AM | buy | $33.72 | $0.02633 | 0.05491 | 0.00004288 | 1,280.46 | 0x6f...252a | |
| 08/12/2026 | 3:29:19 AM | buy | $69.12 | $0.02632 | 0.1125 | 0.00004287 | 2,625.28 | 0xc6...2b4b | |
| 08/12/2026 | 3:28:58 AM | buy | $71.71 | $0.02632 | 0.1167 | 0.00004285 | 2,724.33 | 0x06...2a91 | |
| 08/12/2026 | 3:28:49 AM | buy | $75.88 | $0.02627 | 0.1235 | 0.00004277 | 2,888.2 | 0xee...8800 | |
| 08/12/2026 | 3:28:50 AM | buy | $244.54 | $0.02629 | 0.3981 | 0.00004281 | 9,298.95 | 0x56...761b | |
| 08/12/2026 | 3:28:49 AM | buy | $33.72 | $0.02626 | 0.05491 | 0.00004276 | 1,284.13 | 0xbb...6e54 | |
| 08/12/2026 | 3:28:49 AM | buy | $50.59 | $0.02625 | 0.08237 | 0.00004275 | 1,926.86 | 0x27...1820 | |
| 08/12/2026 | 3:05:32 AM | buy | $20.02 | $0.02631 | 0.03252 | 0.00004274 | 760.91 | 0x4f...fa21 | |
| 08/12/2026 | 2:49:54 AM | sell | $175.19 | $0.02583 | 0.2842 | 0.00004191 | 6,782.35 | 0x9a...d5a8 | |
| 08/12/2026 | 2:38:10 AM | buy | $87.58 | $0.02636 | 0.142 | 0.00004277 | 3,321.88 | 0xb8...e6da | |
| 08/12/2026 | 2:35:00 AM | buy | $46.59 | $0.02636 | 0.07557 | 0.00004275 | 1,767.5 | 0x4b...6f09 | |
| 08/12/2026 | 2:34:22 AM | buy | $313.46 | $0.0263 | 0.5083 | 0.00004265 | 11,916.97 | 0xf3...73f3 | |
| 08/12/2026 | 2:34:22 AM | buy | $152.27 | $0.02634 | 0.2469 | 0.00004273 | 5,779.01 | 0x52...c6a7 | |
| 08/12/2026 | 2:34:22 AM | buy | $21.09 | $0.02633 | 0.03421 | 0.0000427 | 801.07 | 0x21...3379 | |
| 08/12/2026 | 2:34:22 AM | buy | $47.93 | $0.02633 | 0.07773 | 0.0000427 | 1,820.35 | 0x5d...75cc |