Info about FHE-WBNB pair
- Pooled FHE:
- 18.5M
- Pooled WBNB:
- $731.6
FHE/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02219. FHE price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $37,805.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,818,383.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $973,314.15. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $973,314.15.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 249 in the last 24 hours, 121 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $37,805.04 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002886, captured at 2:03 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02219 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:47:27 PM | buy | $48.97 | $0.02219 | 0.06368 | 0.00002886 | 2,206.32 | 0xf7...7a6c | |
| 09/19/2026 | 1:46:29 PM | buy | $59.97 | $0.02217 | 0.078 | 0.00002884 | 2,704.56 | 0xc5...16d9 | |
| 09/19/2026 | 1:46:39 PM | buy | $100.01 | $0.02218 | 0.13 | 0.00002885 | 4,508.14 | 0x45...067b | |
| 09/19/2026 | 1:19:44 PM | sell | $70.35 | $0.0218 | 0.09122 | 0.00002826 | 3,227 | 0x48...114a | |
| 09/19/2026 | 1:18:40 PM | sell | $241.26 | $0.02179 | 0.3132 | 0.00002829 | 11,071 | 0x8e...538a | |
| 09/19/2026 | 1:18:37 PM | sell | $66.93 | $0.02181 | 0.08689 | 0.00002832 | 3,068 | 0x1f...4fc4 | |
| 09/19/2026 | 1:18:35 PM | sell | $72.8 | $0.02182 | 0.09451 | 0.00002833 | 3,335.8 | 0x8a...efcd | |
| 09/19/2026 | 1:18:39 PM | sell | $54.32 | $0.0218 | 0.07052 | 0.00002831 | 2,491 | 0x29...792d | |
| 09/19/2026 | 1:15:36 PM | sell | $87.28 | $0.02182 | 0.1133 | 0.00002834 | 4,000 | 0x59...294d | |
| 09/19/2026 | 1:15:21 PM | sell | $129.09 | $0.02184 | 0.1677 | 0.00002837 | 5,909.2 | 0x10...a348 | |
| 09/19/2026 | 1:15:22 PM | sell | $42 | $0.02183 | 0.05456 | 0.00002836 | 1,923.62 | 0xb6...8a0c | |
| 09/19/2026 | 1:15:22 PM | sell | $74.7 | $0.02183 | 0.09704 | 0.00002835 | 3,422 | 0xd6...9b9d | |
| 09/19/2026 | 1:13:38 PM | sell | $87.39 | $0.02184 | 0.1135 | 0.00002839 | 4,000 | 0x5c...5212 | |
| 09/19/2026 | 1:12:14 PM | sell | $0.2179 | $0.02184 | 0.0002833 | 0.0000284 | 9.97 | 0x7c...0362 | |
| 09/19/2026 | 1:08:34 PM | sell | $60.91 | $0.02189 | 0.07904 | 0.00002841 | 2,782.05 | 0xc5...0ab3 | |
| 09/19/2026 | 1:08:50 PM | sell | $28.02 | $0.02188 | 0.03637 | 0.0000284 | 1,280.45 | 0x4e...476c | |
| 09/19/2026 | 1:08:05 PM | sell | $56.08 | $0.0219 | 0.07275 | 0.00002842 | 2,560.07 | 0x59...7296 | |
| 09/19/2026 | 1:08:04 PM | sell | $129.56 | $0.02192 | 0.168 | 0.00002844 | 5,909.2 | 0xe0...08df | |
| 09/19/2026 | 1:08:04 PM | sell | $74.99 | $0.02191 | 0.09729 | 0.00002843 | 3,422 | 0xfa...ba1d | |
| 09/19/2026 | 1:08:04 PM | sell | $649.61 | $0.02197 | 0.8427 | 0.0000285 | 29,565.14 | 0xf4...4573 |