- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.36M
- Pooled WBNB:
- $954.53
FHE/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1394. FHE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $437,467.51. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $69,356,129.51. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,059,833.41. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,059,833.41.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2208 in the last 24 hours, 1136 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $437,467.51 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001487, captured at 9:45 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1394 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:44:45 AM | buy | $41.13 | $0.1394 | 0.04389 | 0.0001487 | 295.05 | 0xf0...47b5 | |
| 01/28/2026 | 9:44:44 AM | buy | $80.29 | $0.1393 | 0.08568 | 0.0001487 | 576.17 | 0x30...a8e8 | |
| 01/28/2026 | 9:44:44 AM | buy | $88.57 | $0.1393 | 0.09452 | 0.0001486 | 635.74 | 0x38...3ab9 | |
| 01/28/2026 | 9:44:45 AM | buy | $54.84 | $0.1393 | 0.05852 | 0.0001487 | 393.48 | 0x50...77e4 | |
| 01/28/2026 | 9:44:20 AM | sell | $1,738.37 | $0.1368 | 1.85 | 0.000146 | 12,701.22 | 0x13...88a3 | |
| 01/28/2026 | 9:44:05 AM | buy | $84.27 | $0.1399 | 0.08993 | 0.0001493 | 602.35 | 0x99...1530 | |
| 01/28/2026 | 9:44:05 AM | buy | $117.07 | $0.1399 | 0.1249 | 0.0001493 | 836.54 | 0xda...8c2b | |
| 01/28/2026 | 9:44:03 AM | buy | $166.84 | $0.1395 | 0.178 | 0.0001489 | 1,195.3 | 0x7a...8d6f | |
| 01/28/2026 | 9:44:03 AM | buy | $842.32 | $0.1393 | 0.8988 | 0.0001487 | 6,042.72 | 0x53...e0e2 | |
| 01/28/2026 | 9:44:02 AM | buy | $420.65 | $0.1391 | 0.4488 | 0.0001484 | 3,022.89 | 0xc1...8dd7 | |
| 01/28/2026 | 9:44:02 AM | buy | $98.16 | $0.139 | 0.1047 | 0.0001483 | 705.92 | 0x7c...6f5a | |
| 01/28/2026 | 9:44:03 AM | buy | $752.59 | $0.1397 | 0.803 | 0.0001491 | 5,384.9 | 0x10...dd1b | |
| 01/28/2026 | 9:43:32 AM | buy | $31.27 | $0.1389 | 0.03336 | 0.0001482 | 225.05 | 0x7f...b8e7 | |
| 01/28/2026 | 9:43:32 AM | buy | $109.6 | $0.1389 | 0.1169 | 0.0001482 | 789 | 0x84...b48a | |
| 01/28/2026 | 9:43:33 AM | buy | $185.11 | $0.1389 | 0.1975 | 0.0001483 | 1,331.89 | 0x3f...88c9 | |
| 01/28/2026 | 9:43:33 AM | buy | $48.86 | $0.139 | 0.05214 | 0.0001483 | 351.49 | 0x4f...8e80 | |
| 01/28/2026 | 9:43:31 AM | buy | $120.21 | $0.1388 | 0.1282 | 0.0001481 | 865.63 | 0x18...25fb | |
| 01/28/2026 | 9:43:12 AM | sell | $12.74 | $0.136 | 0.01359 | 0.0001452 | 93.62 | 0x61...98f6 | |
| 01/28/2026 | 9:41:55 AM | sell | $499.88 | $0.1364 | 0.5334 | 0.0001456 | 3,662.96 | 0xa7...acd3 | |
| 01/28/2026 | 9:41:55 AM | sell | $748.54 | $0.1362 | 0.7987 | 0.0001453 | 5,494.45 | 0xa7...acd3 |