- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 16.59M
- Pooled WBNB:
- $843.69
FHE/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02945. FHE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $69,182.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,756,142.80. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,042,028.74. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,042,028.74.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 498 in the last 24 hours, 241 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $69,182.46 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004491, captured at 3:09 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02945 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:04:22 PM | sell | $37.64 | $0.02945 | 0.0574 | 0.00004491 | 1,278.19 | 0x57...854e | |
| 05/24/2026 | 3:04:02 PM | sell | $36.25 | $0.02945 | 0.05529 | 0.00004492 | 1,230.76 | 0x78...277e | |
| 05/24/2026 | 3:04:01 PM | sell | $27.37 | $0.02946 | 0.04175 | 0.00004493 | 929.26 | 0xe7...5dee | |
| 05/24/2026 | 3:00:38 PM | sell | $200.27 | $0.02949 | 0.3054 | 0.00004497 | 6,791.18 | 0x17...c0b5 | |
| 05/24/2026 | 3:00:38 PM | sell | $50.69 | $0.02947 | 0.0773 | 0.00004494 | 1,720.17 | 0xe6...10e2 | |
| 05/24/2026 | 2:59:49 PM | sell | $18.84 | $0.0295 | 0.02873 | 0.00004499 | 638.56 | 0xf3...55d6 | |
| 05/24/2026 | 2:56:03 PM | sell | $39.76 | $0.02952 | 0.06061 | 0.000045 | 1,346.81 | 0x3c...4894 | |
| 05/24/2026 | 2:56:03 PM | sell | $39.77 | $0.02953 | 0.06062 | 0.00004501 | 1,346.81 | 0xaf...a2fe | |
| 05/24/2026 | 2:55:42 PM | sell | $34.6 | $0.02953 | 0.05275 | 0.00004502 | 1,171.67 | 0xe5...cbca | |
| 05/24/2026 | 2:55:42 PM | sell | $34.61 | $0.02954 | 0.05276 | 0.00004503 | 1,171.67 | 0xd9...fc71 | |
| 05/24/2026 | 2:55:41 PM | sell | $34.61 | $0.02954 | 0.05277 | 0.00004504 | 1,171.67 | 0x89...2657 | |
| 05/24/2026 | 2:55:04 PM | sell | $19.91 | $0.02955 | 0.03036 | 0.00004504 | 674 | 0x36...7757 | |
| 05/24/2026 | 2:55:00 PM | sell | $51.06 | $0.02956 | 0.07782 | 0.00004505 | 1,727.19 | 0x18...8b05 | |
| 05/24/2026 | 2:42:57 PM | sell | $33.93 | $0.02974 | 0.05171 | 0.00004532 | 1,141.03 | 0x28...ccae | |
| 05/24/2026 | 2:42:57 PM | sell | $114.82 | $0.02984 | 0.1749 | 0.00004548 | 3,847.09 | 0xe7...02ee | |
| 05/24/2026 | 2:42:57 PM | sell | $410.02 | $0.02977 | 0.6248 | 0.00004537 | 13,769.38 | 0x36...4d56 | |
| 05/24/2026 | 2:42:57 PM | sell | $33.94 | $0.02981 | 0.05173 | 0.00004543 | 1,138.72 | 0x6a...0571 | |
| 05/24/2026 | 2:42:57 PM | sell | $171.6 | $0.02988 | 0.2615 | 0.00004554 | 5,741.55 | 0xbc...7e3c | |
| 05/24/2026 | 2:42:57 PM | sell | $50.78 | $0.02982 | 0.07738 | 0.00004544 | 1,702.91 | 0x18...ef21 | |
| 05/24/2026 | 2:42:57 PM | sell | $34.02 | $0.02982 | 0.05184 | 0.00004545 | 1,140.64 | 0x19...c430 |