WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01977
Price
0.0000341 WBNB
TVL
$847,642.29
MKT CAP
$15.1M
5m
0%
1h
1.69%
4h
5.88%
24h
3.49%
Share
TXNS
342
Buys
238
Sells
104
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.36M
Pooled WBNB:
$801.65

FHE/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01977. FHE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $41,619.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,082,420.84. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $847,642.30. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $847,642.30.

The total transactions of FHE/WBNB is 342 in the last 24 hours, 238 of which are buy transactions, and 104 are sales transactions.

FHE/WBNB pool has a trading volume of $41,619.24 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000341, captured at 2:40 AM UTC.

The price of converting 1 FHE to USD is $0.01977 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:29:40 AMbuy$15.88$0.019770.02740.00003409803.6
0x850...a143
0x7b...67fd
07/16/20262:29:40 AMbuy$4.54$0.019770.0078360.0000341229.82
0x195...C90c
0xb1...ea23
07/16/20262:29:35 AMbuy$47.23$0.019760.081470.000034092,389.86
0x2E4...b86E
0x42...b2da
07/16/20262:29:35 AMbuy$24.85$0.019760.042870.000034081,257.87
0x7E8...cF46
0x7f...a184
07/16/20262:27:52 AMbuy$99.93$0.019750.17230.000034065,059.6
0x8cb...872f
0x00...555b
07/16/20262:25:58 AMbuy$17.33$0.019750.029880.00003405877.62
0x37A...cE51
0x5e...1e44
07/16/20262:24:39 AMbuy$99.98$0.019740.17230.000034045,063.57
0x346...0B90
0x24...70ac
07/16/20262:24:33 AMbuy$5.85$0.019740.010090.00003403296.74
0xDEf...20CE
0x03...6c82
07/16/20262:24:30 AMbuy$63.42$0.019660.10930.00003393,224.8
0x715...2138
0xe0...9d9e
07/16/20262:24:30 AMbuy$63.58$0.019650.10960.000033893,234.32
0x6D3...7ea8
0x91...756d
07/16/20262:24:30 AMbuy$113.69$0.019710.1960.000033995,766.7
0x480...C811
0xf9...3a4a
07/16/20262:24:32 AMbuy$73.31$0.019730.12630.000034023,714.58
0x6b2...4bE4
0xf7...9b59
07/16/20262:24:30 AMbuy$63.61$0.019720.10960.0000343,224.78
0x09b...0d32
0x53...d597
07/16/20262:24:30 AMbuy$298.03$0.019690.51370.0000339415,136.18
0xc40...BFA0
0xf5...b318
07/16/20262:24:30 AMbuy$214.11$0.019640.36910.0000338610,901.14
0x12D...9439
0xa0...e1be
07/16/20262:24:29 AMbuy$33.7$0.019620.05810.000033831,717.38
0x31B...2149
0xab...1ba2
07/16/20262:24:29 AMbuy$150.12$0.01960.25880.00003387,656.77
0x37A...cE51
0x1e...d9d7
07/16/20262:24:29 AMbuy$63.32$0.019610.10910.000033823,227.45
0x3A3...326B
0xda...9722
07/16/20262:17:35 AMbuy$37.66$0.019560.064980.000033761,924.61
0x850...a143
0x44...b6c1
07/16/20262:17:35 AMbuy$74.33$0.019570.12820.000033773,797.48
0xDEf...20CE
0x21...fe3a