WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02321
Price
0.00003945 WBNB
TVL
$892,965.43
MKT CAP
$17.7M
5m
0.00%
1h
2.98%
4h
6.20%
24h
19.40%
Share
TXNS
414
Buys
249
Sells
165
Volume
66K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.57M
Pooled WBNB:
$824.39

FHE/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02321. FHE price is up 19.40% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $66,273.75. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,706,988.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $892,965.43. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $892,965.43.

The total transactions of FHE/WBNB is 414 in the last 24 hours, 249 of which are buy transactions, and 165 are sales transactions.

FHE/WBNB pool has a trading volume of $66,273.75 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003945, captured at 6:18 PM UTC.

The price of converting 1 FHE to USD is $0.02321 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:16:07 PMsell$127.02$0.023210.21580.000039455,471.57
0x532...8E97
0x0b...0886
08/02/20266:11:13 PMsell$52.34$0.023210.089020.000039482,254.84
0x6b2...4bE4
0xc7...6449
08/02/20266:11:12 PMsell$228.49$0.023230.38860.000039529,832.85
0x6b2...4bE4
0x2c...4e16
08/02/20266:11:02 PMsell$30.99$0.023250.05270.000039551,332.43
0x48f...06A4
0xb2...fcfc
08/02/20266:11:02 PMsell$361.64$0.023320.6150.0000396615,506.68
0x48f...06A4
0xb2...fcfc
08/02/20266:11:02 PMsell$195.98$0.023270.33330.000039588,419.55
0x48f...06A4
0xb2...fcfc
08/02/20266:09:10 PMsell$83.24$0.023360.14150.000039723,563.68
0x6b2...4bE4
0x4d...144d
08/02/20266:09:04 PMsell$223.26$0.023380.37970.000039769,548.38
0xCEf...e54a
0xde...0f14
08/02/20266:09:01 PMsell$38.24$0.02340.065040.00003981,634.16
0x458...931a
0x7f...89eb
08/02/20266:08:53 PMsell$47.78$0.023420.081250.000039822,040.39
0xAac...E638
0x30...3171
08/02/20266:08:54 PMsell$39.56$0.023410.067270.000039811,689.64
0x6b2...4bE4
0x94...d334
08/02/20266:08:52 PMsell$128.17$0.023430.21790.000039845,470.29
0x480...C811
0x28...f6b2
08/02/20266:08:12 PMsell$164.24$0.023450.27930.000039887,003.46
0x141...1984
0xb2...542b
08/02/20266:08:00 PMsell$65.99$0.023470.11220.000039922,811.43
0x9e9...eE02
0x9c...2800
08/02/20266:07:59 PMsell$3.88$0.023480.0066110.00003993165.56
0xc6e...7014
0xee...15f7
08/02/20266:07:57 PMbuy$47.99$0.024130.081620.000041051,988.2
0xb42...C274
0xbc...b03d
08/02/20266:07:57 PMbuy$21.99$0.024180.037410.00004113909.58
0xb42...C274
0xbc...b03d
08/02/20266:07:57 PMbuy$251.99$0.024160.42850.0000410910,428.28
0xb42...C274
0xbc...b03d
08/02/20266:07:58 PMsell$100.62$0.023480.17110.000039944,284.1
0x17C...54ed
0x47...2660
08/02/20266:07:58 PMsell$159.72$0.02350.27160.000039986,793.99
0x2Bd...4B11
0x13...2e4e