WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01713
Price
0.00002451 WBNB
TVL
$826,361.6
MKT CAP
$13M
5m
0%
1h
0%
4h
-1.67%
24h
-2.83%
Share
TXNS
59
Buys
24
Sells
35
Volume
11K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.43M
Pooled WBNB:
$705.68

FHE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01713. FHE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,988.03. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,977,941.14. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $826,361.61. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $826,361.61.

The total transactions of FHE/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

FHE/WBNB pool has a trading volume of $10,988.03 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002451, captured at 3:02 AM UTC.

The price of converting 1 FHE to USD is $0.01713 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:51:11 AMsell$9.54$0.017130.013650.00002451557.13
0xBF0...FF8F
0xd3...6851
11/03/202612:02:54 AMbuy$17.58$0.017480.025140.000025011,005.46
0x5FC...10af
0xae...0396
11/02/202611:23:00 PMbuy$545.69$0.017420.78110.0000249531,308.82
0xfd0...121A
0x09...bfc6
11/02/20269:44:29 PMbuy$69.27$0.017410.0990.000024883,978.56
0x93a...fb60
0xfb...57a9
11/02/20269:43:20 PMbuy$138.46$0.017380.1980.000024867,964.2
0x93a...fb60
0xdb...47b7
11/02/20269:40:48 PMbuy$346.02$0.017340.4950.0000248119,951.88
0x93a...fb60
0x08...3a60
11/02/20269:40:25 PMbuy$138.41$0.017280.1980.000024738,006.85
0x93a...fb60
0x12...8df8
11/02/20269:40:34 PMbuy$138.41$0.01730.1980.000024767,997.34
0x93a...fb60
0x85...3f15
11/02/20269:36:56 PMbuy$138.2$0.017240.1980.00002478,016.38
0x93a...fb60
0xad...f400
11/02/20269:36:41 PMbuy$138.17$0.017210.1980.000024678,025.92
0x93a...fb60
0xc0...0409
11/02/20269:36:21 PMbuy$138.16$0.017190.1980.000024648,035.48
0x93a...fb60
0xc7...e674
11/02/20269:35:55 PMbuy$138.15$0.017170.1980.000024618,045.05
0x93a...fb60
0x30...2c0d
11/02/20269:35:31 PMbuy$138.16$0.017150.1980.000024588,054.65
0x93a...fb60
0x7d...caa6
11/02/20269:31:12 PMbuy$324.86$0.017090.4660.0000245119,008.05
0xc3c...6b0C
0x07...81b0
11/02/20269:31:12 PMsell$1,308.71$0.016821.870.0000241377,793.25
0x2Dc...5573
0xcd...2da7
11/02/20269:31:12 PMbuy$79.67$0.017120.11420.000024564,653.56
0x65c...90EC
0xb4...6e01
11/02/20267:59:08 PMsell$87.32$0.016910.12530.000024285,163
0xEb2...ca5b
0xbf...6669
11/02/20267:52:59 PMsell$87.4$0.016920.12540.000024295,163
0xEb2...ca5b
0xb9...55e3
11/02/20267:50:03 PMsell$43.59$0.016880.062760.000024312,581.5
0xEb2...ca5b
0x56...5cc4
11/02/20267:47:06 PMsell$87.28$0.01690.12560.000024325,163
0xEb2...ca5b
0x7b...33be