WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02666
Price
0.00004511 WBNB
TVL
$911,586.68
MKT CAP
$20.3M
5m
2.67%
1h
1.57%
4h
5.33%
24h
1.19%
Share
TXNS
591
Buys
345
Sells
246
Volume
143K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.98M
Pooled WBNB:
$821.64

FHE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02666. FHE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $142,789.21. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,334,785.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $911,586.69. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $911,586.69.

The total transactions of FHE/WBNB is 591 in the last 24 hours, 345 of which are buy transactions, and 246 are sales transactions.

FHE/WBNB pool has a trading volume of $142,789.21 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004511, captured at 2:03 AM UTC.

The price of converting 1 FHE to USD is $0.02666 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:00:05 AMbuy$46.13$0.026660.078070.000045111,730.4
0x6b2...4bE4
0x31...ea44
08/08/20262:00:04 AMbuy$16.22$0.026650.027460.0000451608.82
0x6b2...4bE4
0xc7...79b6
08/08/20262:00:03 AMbuy$37.43$0.026650.063350.00004511,404.63
0x6b2...4bE4
0xba...9c3f
08/08/20262:00:03 AMbuy$68.02$0.026640.1150.000045082,552.67
0x6b2...4bE4
0xde...7585
08/08/20262:00:02 AMbuy$116.77$0.026630.19750.000045054,384.81
0xAac...E638
0xce...6366
08/08/20261:59:59 AMbuy$62.4$0.026520.10550.000044882,352.16
0xC88...98B3
0xda...0ada
08/08/20262:00:00 AMbuy$35.57$0.026610.060190.000045031,336.48
0x6b2...4bE4
0x17...12dd
08/08/20261:59:59 AMbuy$46.89$0.026510.079340.000044871,768.38
0xE12...2Dd1
0xbd...7f5c
08/08/20261:59:59 AMbuy$221.63$0.026550.3750.000044928,347.07
0x6b2...4bE4
0xc7...04c5
08/08/20262:00:00 AMbuy$252.32$0.026590.42690.000044999,488.55
0x8eA...23D9
0xb6...ce6f
08/08/20261:59:46 AMbuy$59.79$0.026510.10110.000044852,255.56
0xc6e...7014
0x7e...21be
08/08/20261:59:46 AMbuy$465.3$0.026460.78730.0000447817,580.76
0x3ED...27EB
0xde...c7fd
08/08/20261:59:42 AMbuy$19.3$0.02640.032660.00004469730.97
0x707...7C19
0xe1...c662
08/08/20261:59:42 AMbuy$34.4$0.02640.058220.000044681,303.1
0xC88...98B3
0x54...b854
08/08/20261:59:43 AMbuy$19.81$0.026420.033520.00004471749.83
0xAac...E638
0xc2...1f0f
08/08/20261:59:42 AMbuy$27.01$0.026390.045720.000044661,023.63
0xb79...714E
0x35...a5ee
08/08/20261:59:42 AMbuy$27.01$0.026390.045720.000044671,023.46
0xf59...1492
0xf2...993c
08/08/20261:59:42 AMbuy$64.47$0.026410.10910.00004472,440.75
0x7C4...e2F3
0x00...fdec
08/08/20261:59:41 AMbuy$27.04$0.026390.045750.000044651,024.58
0x71E...5A0d
0x50...e7bd
08/08/20261:59:40 AMbuy$137.88$0.026380.23330.000044635,226.79
0xbF5...e5A2
0xae...eaf4