WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01909
Price
0.00003002 WBNB
TVL
$718,649.51
MKT CAP
$12M
5m
1.97%
1h
1.78%
4h
-1.17%
24h
5.68%
Share
TXNS
1K
Buys
631
Sells
460
Volume
141K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.01M
Pooled WBNB:
$649.3

FHE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01909. FHE price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $141,059.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,972,112.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $718,649.51. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $718,649.51.

The total transactions of FHE/WBNB is 1091 in the last 24 hours, 631 of which are buy transactions, and 460 are sales transactions.

FHE/WBNB pool has a trading volume of $141,059.22 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003002, captured at 10:56 PM UTC.

The price of converting 1 FHE to USD is $0.01909 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202610:52:09 PMbuy$223.1$0.019110.35070.0000300411,673.18
0x5D9...DEF1
0xea...38ce
04/24/202610:52:09 PMbuy$0.01413$0.019090.000022210.000030020.74
0xC3f...FD1d
0x49...3d9d
04/24/202610:51:45 PMsell$77.64$0.018720.1220.000029434,145.94
0xc2f...cE63
0x28...2bb2
04/24/202610:12:46 PMsell$0.1876$0.018760.00029440.0000294410
0x154...0917
0x67...a5bc
04/24/20269:46:54 PMsell$0.3753$0.018760.00058880.0000294420
0x154...0917
0x4d...e7f1
04/24/20268:58:10 PMsell$282.03$0.01880.44210.0000294715,000
0x309...B56c
0x8e...e4ee
04/24/20268:58:10 PMsell$282.65$0.018840.4430.0000295315,000
0x309...B56c
0x8e...e4ee
04/24/20268:57:25 PMsell$48.16$0.018860.075510.000029572,553
0x1B7...dC03
0x7a...2cd7
04/24/20268:57:17 PMsell$57.59$0.018890.090270.000029623,047.45
0x2E4...b86E
0x6a...b01a
04/24/20268:57:19 PMsell$75.52$0.018880.11830.000029594,000
0x684...9fb0
0xa7...7eb9
04/24/20268:57:18 PMsell$64$0.018890.10030.00002963,388
0x37A...cE51
0x08...0651
04/24/20268:57:17 PMsell$75.63$0.01890.11850.000029634,000
0x684...9fb0
0xdf...4f5b
04/24/20268:57:16 PMsell$85.67$0.018920.13420.000029654,528
0xCc3...8741
0x67...34ce
04/24/20268:57:16 PMsell$83.83$0.018930.13140.000029674,427.63
0xCc3...8741
0x89...3328
04/24/20268:57:16 PMsell$200.45$0.018950.31420.0000297110,575.14
0x12D...9439
0x24...055a
04/24/20268:36:27 PMsell$4.84$0.018950.0076010.00002973255.62
0x0cB...4F82
0x85...03e1
04/24/20268:27:53 PMsell$19.85$0.018920.031190.000029731,048.96
0x870...8e3F
0xf2...ff36
04/24/20268:25:05 PMsell$0.3787$0.018930.00059480.0000297420
0x154...0917
0xce...55c1
04/24/20268:11:13 PMbuy$27.9$0.019330.043790.000030341,443.24
0x3C5...6EE6
0xe0...7018
04/24/20268:06:55 PMbuy$4.94$0.019340.0077550.00003033255.62
0x7c7...10f1
0xff...133b