WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01999
Price
0.000035 WBNB
TVL
$815,092.72
MKT CAP
$15.2M
5m
0%
1h
-1.55%
4h
2.94%
24h
7.54%
Share
TXNS
266
Buys
174
Sells
92
Volume
35K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.18M
Pooled WBNB:
$790.58

FHE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01999. FHE price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $35,303.48. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,249,907.29. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $815,092.73. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $815,092.73.

The total transactions of FHE/WBNB is 266 in the last 24 hours, 174 of which are buy transactions, and 92 are sales transactions.

FHE/WBNB pool has a trading volume of $35,303.48 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.000035, captured at 12:20 AM UTC.

The price of converting 1 FHE to USD is $0.01999 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:07:50 AMsell$48.89$0.019990.085610.000035012,444.9
0x31B...2149
0x6f...5d77
07/21/202612:07:50 AMsell$12.69$0.019990.022220.000035634.69
0x6b2...4bE4
0x07...856c
07/21/202612:06:07 AMsell$34.85$0.020.061020.000035021,742.24
0xc6e...7014
0xd9...9d86
07/20/202611:47:54 PMbuy$57.3$0.02040.10030.000035732,808.91
0x6b2...4bE4
0xf0...64c3
07/20/202611:47:39 PMbuy$271.92$0.020370.47620.0000356913,343.84
0xC19...00fB
0xe6...77f2
07/20/202611:25:02 PMsell$0.04965$0.019950.000086970.000034942.48
0x18e...0347
0xa4...647e
07/20/202611:18:00 PMsell$44.66$0.019940.078290.000034952,239.8
0x6b2...4bE4
0x06...9b7d
07/20/202611:17:28 PMsell$67.19$0.019940.11770.000034963,368.11
0x6b2...4bE4
0x9b...6017
07/20/202611:17:17 PMsell$73.16$0.019970.12820.0000353,663.85
0x3ED...27EB
0x5c...85b3
07/20/202611:17:18 PMsell$9.11$0.019950.015980.00003497456.85
0x6b2...4bE4
0x15...9b7c
07/20/202611:17:18 PMsell$67.39$0.019960.11810.000034983,376.37
0x9e1...9159
0xe8...a3e4
07/20/202611:15:05 PMsell$0.05859$0.019960.00010270.000035012.93
0xb75...9C05
0x01...e4ce
07/20/202611:11:41 PMsell$0.03483$0.019970.000061060.000035011.74
0xED4...5f16
0xda...4269
07/20/202611:09:51 PMbuy$966.07$0.02031.690.000035647,568.51
0x565...E784
0xbd...3653
07/20/202611:03:08 PMbuy$75.61$0.020190.13260.000035423,743.54
0x6b2...4bE4
0x14...5350
07/20/202611:03:09 PMbuy$61.39$0.020210.10760.000035463,036.26
0x366...D7CD
0xf5...02b3
07/20/202611:03:08 PMbuy$71.23$0.02020.12490.000035443,524.67
0x6b2...4bE4
0x78...3c12
07/20/202611:03:03 PMbuy$104.62$0.020160.18350.000035365,189.82
0xa23...9389
0xcf...5a68
07/20/202611:03:03 PMbuy$60.96$0.020140.10690.000035343,025.93
0xc6e...7014
0x39...2338
07/20/202611:03:03 PMbuy$104.55$0.020180.18330.00003545,179.85
0x8Cd...b224
0x33...d1e2