Info about FHE-WBNB pair
- Pooled FHE:
- 13.65M
- Pooled WBNB:
- $874.83
FHE/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04157. FHE price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $290,068.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $25,978,253.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,144,922.33. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,144,922.33.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1416 in the last 24 hours, 865 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $290,068.93 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00006299, captured at 6:12 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.04157 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:12:25 PM | sell | $10 | $0.04157 | 0.01515 | 0.00006299 | 240.61 | 0xc1...dc96 | |
| 05/10/2026 | 6:12:25 PM | sell | $25.67 | $0.04158 | 0.0389 | 0.000063 | 617.53 | 0x0b...621d | |
| 05/10/2026 | 6:12:25 PM | sell | $8 | $0.04157 | 0.01212 | 0.00006299 | 192.49 | 0x18...c1d1 | |
| 05/10/2026 | 6:12:11 PM | sell | $60.02 | $0.04159 | 0.09093 | 0.00006301 | 1,443.09 | 0x4b...1dd9 | |
| 05/10/2026 | 6:11:40 PM | sell | $500.34 | $0.04168 | 0.7578 | 0.00006314 | 12,001.92 | 0x29...c172 | |
| 05/10/2026 | 6:11:40 PM | sell | $137.68 | $0.04162 | 0.2085 | 0.00006304 | 3,308.1 | 0xd1...9265 | |
| 05/10/2026 | 6:10:10 PM | sell | $60.99 | $0.04174 | 0.0924 | 0.00006323 | 1,461.22 | 0x35...d1d1 | |
| 05/10/2026 | 6:10:05 PM | sell | $119.11 | $0.04176 | 0.1804 | 0.00006326 | 2,851.82 | 0x86...81bd | |
| 05/10/2026 | 6:08:03 PM | sell | $54.94 | $0.04177 | 0.08327 | 0.0000633 | 1,315.34 | 0x85...b127 | |
| 05/10/2026 | 6:08:13 PM | sell | $44.63 | $0.04176 | 0.06763 | 0.00006329 | 1,068.59 | 0xbb...98ce | |
| 05/10/2026 | 6:06:15 PM | sell | $112.23 | $0.04179 | 0.17 | 0.00006333 | 2,685.45 | 0x3f...ee93 | |
| 05/10/2026 | 6:06:12 PM | sell | $150.99 | $0.04182 | 0.2288 | 0.00006337 | 3,610.48 | 0x0f...2c88 | |
| 05/10/2026 | 6:06:03 PM | sell | $24.99 | $0.04184 | 0.03787 | 0.00006342 | 597.15 | 0x7b...0530 | |
| 05/10/2026 | 6:06:05 PM | sell | $46.7 | $0.04184 | 0.07078 | 0.00006341 | 1,116.34 | 0x8c...7ff2 | |
| 05/10/2026 | 6:05:57 PM | sell | $66.33 | $0.04189 | 0.1005 | 0.00006347 | 1,583.37 | 0xfc...6422 | |
| 05/10/2026 | 6:05:56 PM | sell | $22 | $0.04193 | 0.03334 | 0.00006354 | 524.7 | 0x24...12fe | |
| 05/10/2026 | 6:05:58 PM | sell | $49.44 | $0.04188 | 0.07491 | 0.00006345 | 1,180.59 | 0x8e...424c | |
| 05/10/2026 | 6:05:57 PM | sell | $170.27 | $0.04191 | 0.2579 | 0.00006351 | 4,062 | 0xf3...845f | |
| 05/10/2026 | 6:06:00 PM | sell | $65.63 | $0.04186 | 0.09945 | 0.00006343 | 1,567.69 | 0x49...1e7f | |
| 05/10/2026 | 6:05:46 PM | sell | $58.53 | $0.04196 | 0.08867 | 0.00006357 | 1,394.84 | 0x1a...66b6 |