WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01774
Price
0.0000246 WBNB
TVL
$851,902.41
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.31%
24h
-4.23%
Share
TXNS
80
Buys
5
Sells
75
Volume
6K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.39M
Pooled WBNB:
$703.94

FHE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01774. FHE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,012.68. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,439,774.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $851,902.42. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $851,902.42.

The total transactions of FHE/WBNB is 80 in the last 24 hours, 5 of which are buy transactions, and 75 are sales transactions.

FHE/WBNB pool has a trading volume of $6,012.68 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000246, captured at 8:50 AM UTC.

The price of converting 1 FHE to USD is $0.01774 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20267:42:38 AMsell$200.33$0.017740.27770.000024611,289.62
0x12D...9439
0x1c...6bd3
10/18/20266:26:50 AMsell$200.26$0.017760.27770.0000246411,272.56
0x12D...9439
0x9c...9443
10/18/20266:25:23 AMsell$200.33$0.017790.27780.0000246811,257.47
0x12D...9439
0x52...583a
10/18/20266:16:50 AMsell$57.32$0.01780.079570.000024713,220.37
0x9e1...9159
0x13...65dc
10/18/20262:47:34 AMsell$180.62$0.017810.25070.0000247310,138.04
0x03E...0456
0x45...019f
10/17/202610:41:41 PMsell$0.2109$0.017730.00029440.0000247511.89
0xbD0...ab17
0x2d...4ef5
10/17/20269:53:46 PMsell$0.9746$0.017670.0013640.0000247555.14
0x5df...12F4
0x88...caa1
10/17/20269:51:48 PMsell$33.43$0.017650.046870.000024751,893.43
0xE05...C5d8
0xcb...5ad6
10/17/20269:32:21 PMsell$189.25$0.017650.26550.0000247710,718
0x346...0B90
0x4d...cf99
10/17/20269:27:40 PMsell$190.75$0.017790.2660.0000248110,718
0x346...0B90
0x09...9ef4
10/17/20269:26:34 PMsell$95.71$0.017860.13330.000024885,359
0x346...0B90
0xb6...02fd
10/17/20269:26:35 PMsell$191.21$0.017840.26640.0000248510,718
0x346...0B90
0xcb...9121
10/17/20268:38:33 PMsell$0.1812$0.017880.00025230.0000248910.13
0x49F...dEAd
0x8f...8fc7
10/17/20266:53:08 PMbuy$399.95$0.018160.55830.0000253622,016.57
0xfC9...5048
0xd4...cd37
10/17/20266:22:21 PMbuy$1.81$0.018110.0025310.0000253199.98
0x532...8E97
0x40...1c7a
10/17/20264:58:18 PMsell$15.03$0.017710.021070.00002483848.52
0x6D3...7ea8
0x78...36fd
10/17/20264:58:18 PMsell$332.97$0.017760.46660.000024918,740.7
0x12D...9439
0x57...2d80
10/17/20264:58:18 PMsell$46.91$0.017710.065750.000024822,648.73
0x715...2138
0x2d...e415
10/17/20264:58:18 PMsell$115.94$0.017730.16240.000024856,537.71
0x945...cB4d
0x4f...cde0
10/17/20264:58:19 PMsell$22.06$0.01770.030920.000024811,246.01
0xBfC...7DAF
0xba...7c84