WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03612
Price
0.00005571 WBNB
TVL
$1.06M
MKT CAP
$22.6M
5m
0%
1h
-1.84%
4h
0.92%
24h
0.22%
Share
TXNS
858
Buys
477
Sells
381
Volume
188K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.23M
Pooled WBNB:
$837.08

FHE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03612. FHE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $188,141.94. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,573,086.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,057,014.51. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,057,014.51.

The total transactions of FHE/WBNB is 858 in the last 24 hours, 477 of which are buy transactions, and 381 are sales transactions.

FHE/WBNB pool has a trading volume of $188,141.94 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005571, captured at 5:50 AM UTC.

The price of converting 1 FHE to USD is $0.03612 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:45:03 AMsell$1,083.99$0.036121.670.0000557130,004.920x3c...cf0e
05/10/20265:42:54 AMsell$63.35$0.036250.097690.00005591,747.450x59...b819
05/10/20265:42:54 AMsell$145.09$0.036270.22370.000055944,0000x1f...ec7a
05/10/20265:42:54 AMsell$62.97$0.036240.097110.000055881,737.650x31...d7f6
05/10/20265:42:54 AMsell$171.61$0.03630.26460.000055994,726.810x26...58d6
05/10/20265:42:32 AMsell$75.1$0.036350.11580.000056062,065.780x06...5b5c
05/10/20265:42:40 AMsell$127.59$0.036330.19670.000056033,511.510x74...07ca
05/10/20265:42:08 AMsell$63.36$0.036360.097730.000056081,742.550x89...caa8
05/10/20265:13:22 AMsell$10.62$0.036350.016390.0000561292.280x6e...6d0b
05/10/20265:02:44 AMsell$252.85$0.036360.39030.000056146,953.030xf1...04f0
05/10/20264:52:25 AMbuy$200.04$0.037130.30860.000057285,387.330x90...3938
05/10/20264:50:25 AMbuy$741.87$0.037021.140.0000571420,036.790xfe...dda7
05/10/20264:48:44 AMbuy$49.99$0.036930.077180.000057011,353.680x5e...3a76
05/10/20264:48:33 AMbuy$200$0.036890.30870.000056945,421.50x9b...cb14
05/10/20264:48:35 AMbuy$100$0.036920.15430.000056992,708.540x3f...3357
05/10/20264:48:13 AMbuy$199.99$0.036840.30870.000056885,427.480x1b...1a08
05/10/20264:46:32 AMbuy$81.06$0.03680.12520.000056842,202.570x6d...207d
05/10/20264:46:31 AMbuy$49.99$0.036790.077210.000056821,358.960x92...ae26
05/10/20264:46:24 AMbuy$50$0.036780.077220.00005681,359.40x9a...03b8
05/10/20264:31:35 AMbuy$199.99$0.036790.30840.000056755,435.810x4f...bf8f