WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01938
Price
0.00002255 WBNB
TVL
$555,591.66
MKT CAP
$9.8M
5m
0.12%
1h
1.38%
4h
-0.99%
24h
-5.82%
Share
TXNS
329
Buys
163
Sells
166
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.79M
Pooled WBNB:
$335.33

FHE/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.01938. FHE price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $41,938.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,751,811.51. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $555,591.67. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $555,591.67.

The total transactions of FHE/WBNB is 329 in the last 24 hours, 163 of which are buy transactions, and 166 are sales transactions.

FHE/WBNB pool has a trading volume of $41,938.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002255, captured at 3:36 AM UTC.

The price of converting 1 FHE to USD is $0.01938 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20253:33:19 AMbuy$104.15$0.019380.12110.000022555,372.8
0x76a...1028
0x32...49f4
11/25/20253:33:17 AMbuy$71.73$0.019370.083470.000022543,703.02
0x9f7...2480
0xa4...e463
11/25/20253:27:20 AMbuy$32.72$0.019360.038080.000022531,690.08
0xc7f...5609
0x7f...8510
11/25/20253:26:40 AMbuy$49.67$0.019350.057790.000022522,566.14
0x586...9953
0xd7...0aa4
11/25/20253:25:15 AMbuy$49.63$0.019340.057740.000022512,564.96
0xC81...dD66
0xe3...b8b6
11/25/20253:24:49 AMbuy$49.88$0.019430.057750.00002252,566.24
0xD9c...fF0C
0xa0...9e51
11/25/20253:17:17 AMbuy$49.64$0.019320.05780.000022492,569.45
0xDe4...D975
0x67...3342
11/25/20253:17:04 AMbuy$144.83$0.01940.16770.000022477,464.4
0xDEf...20CE
0x40...882b
11/25/20253:16:56 AMbuy$49.98$0.019380.05790.000022462,577.97
0x8cb...872f
0x53...431a
11/25/20253:16:49 AMbuy$69.05$0.019370.080.000022443,563.58
0x7E8...cF46
0x55...5c1d
11/25/20253:16:34 AMbuy$49.98$0.019360.057910.000022432,580.86
0xc2f...cE63
0x16...510f
11/25/20253:16:25 AMbuy$60.42$0.019350.070.000022423,121.07
0xa45...ABB0
0x5c...fbda
11/25/20253:16:24 AMbuy$43.15$0.019350.050.000022412,230.29
0x195...C90c
0x98...5aa4
11/25/20253:15:05 AMbuy$50$0.019340.057920.000022412,584.78
0x564...4D0F
0x12...72c4
11/25/20253:12:26 AMbuy$50$0.019330.057920.00002242,586.05
0xb42...C274
0x42...def9
11/25/20253:12:12 AMbuy$50$0.019320.057920.000022392,587.09
0xD9c...fF0C
0xae...050e
11/25/20253:11:58 AMbuy$50.01$0.019310.057940.000022382,588.94
0x4C0...f24F
0x50...91e8
11/25/20253:11:44 AMbuy$34.52$0.019310.040.000022371,787.73
0x7E8...cF46
0x97...ff89
11/25/20252:59:26 AMbuy$5.8$0.019280.0067380.00002237301.2
0xDf1...444D
0x3e...47b0
11/25/20252:51:58 AMbuy$37.74$0.019260.043830.000022361,959.72
0xF28...2D4F
0x21...0e8c