- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.67M
- Pooled WBNB:
- $705.02
FHE/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02946. FHE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $34,705.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,602,791.74. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $805,101.35. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $805,101.35.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 668 in the last 24 hours, 361 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $34,705.24 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000481, captured at 5:43 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02946 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:43:39 AM | sell | $77.72 | $0.02939 | 0.1271 | 0.00004809 | 2,644 | 0xc5...88f5 | |
| 02/28/2026 | 5:29:29 AM | sell | $0.06933 | $0.02946 | 0.0001131 | 0.0000481 | 2.35 | 0x3c...fdcc | |
| 02/28/2026 | 5:27:42 AM | buy | $4.94 | $0.03009 | 0.008069 | 0.00004908 | 164.41 | 0x2d...5090 | |
| 02/28/2026 | 5:26:58 AM | sell | $12.03 | $0.0295 | 0.01961 | 0.0000481 | 407.81 | 0xaa...ae84 | |
| 02/28/2026 | 5:26:47 AM | sell | $35.41 | $0.02951 | 0.05773 | 0.00004811 | 1,200 | 0x4e...5a88 | |
| 02/28/2026 | 5:26:42 AM | sell | $33.89 | $0.02952 | 0.05525 | 0.00004813 | 1,147.84 | 0xde...6bb6 | |
| 02/28/2026 | 5:26:42 AM | sell | $11.23 | $0.02953 | 0.01831 | 0.00004814 | 380.37 | 0x3f...8679 | |
| 02/28/2026 | 5:26:43 AM | sell | $35.42 | $0.02951 | 0.05775 | 0.00004812 | 1,200 | 0x34...7ec6 | |
| 02/28/2026 | 5:26:38 AM | sell | $46.15 | $0.02953 | 0.07525 | 0.00004815 | 1,562.59 | 0x89...05bb | |
| 02/28/2026 | 5:26:37 AM | sell | $35.45 | $0.02954 | 0.0578 | 0.00004817 | 1,200 | 0x6e...e739 | |
| 02/28/2026 | 5:26:30 AM | buy | $89.93 | $0.03013 | 0.1466 | 0.00004914 | 2,984.39 | 0x21...ba4e | |
| 02/28/2026 | 5:09:39 AM | sell | $0.002007 | $0.02951 | 0.053274 | 0.00004814 | 0.068 | 0xa7...fe44 | |
| 02/28/2026 | 5:04:55 AM | sell | $0.06953 | $0.02951 | 0.0001134 | 0.00004814 | 2.35 | 0x94...3e56 | |
| 02/28/2026 | 4:43:25 AM | buy | $0.7889 | $0.03008 | 0.001288 | 0.00004912 | 26.22 | 0xb5...c94c | |
| 02/28/2026 | 4:35:35 AM | sell | $0.0122 | $0.0295 | 0.00001991 | 0.00004814 | 0.4136 | 0xa3...30db | |
| 02/28/2026 | 4:35:34 AM | sell | $7.64 | $0.02951 | 0.01247 | 0.00004814 | 259 | 0x64...1ce8 | |
| 02/28/2026 | 4:17:37 AM | sell | $30.12 | $0.02959 | 0.04902 | 0.00004815 | 1,018.03 | 0x5b...58c0 | |
| 02/28/2026 | 4:17:37 AM | sell | $30.16 | $0.02961 | 0.04907 | 0.00004818 | 1,018.5 | 0x45...2886 | |
| 02/28/2026 | 4:17:37 AM | sell | $30.11 | $0.0296 | 0.04899 | 0.00004817 | 1,017.04 | 0xb1...f614 | |
| 02/28/2026 | 4:17:37 AM | sell | $30.12 | $0.0296 | 0.04901 | 0.00004816 | 1,017.6 | 0x69...7799 |