Info about FHE-WBNB pair
- Pooled FHE:
- 15.94M
- Pooled WBNB:
- $621.76
FHE/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01726. FHE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $24,148.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,645,875.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $659,026.12. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $659,026.12.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 342 in the last 24 hours, 154 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $24,148.83 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002797, captured at 7:30 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01726 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:17:46 AM | buy | $161.1 | $0.01726 | 0.261 | 0.00002797 | 9,329.35 | 0x17...ff85 | |
| 03/30/2026 | 6:00:21 AM | sell | $8.49 | $0.0169 | 0.01377 | 0.0000274 | 502.74 | 0xc3...1868 | |
| 03/30/2026 | 5:52:45 AM | buy | $10.24 | $0.0172 | 0.01664 | 0.00002795 | 595.33 | 0xfe...7d83 | |
| 03/30/2026 | 5:51:35 AM | buy | $6.88 | $0.01724 | 0.01116 | 0.00002795 | 399.43 | 0xac...c865 | |
| 03/30/2026 | 5:08:56 AM | sell | $78.67 | $0.01691 | 0.1274 | 0.0000274 | 4,650.86 | 0x30...2eee | |
| 03/30/2026 | 5:01:55 AM | sell | $20.56 | $0.01694 | 0.03328 | 0.00002742 | 1,213.8 | 0x4e...12bb | |
| 03/30/2026 | 5:01:52 AM | sell | $20.56 | $0.01694 | 0.03329 | 0.00002742 | 1,213.8 | 0x93...0b8d | |
| 03/30/2026 | 4:59:23 AM | sell | $50.59 | $0.01685 | 0.08236 | 0.00002743 | 3,001.88 | 0x0d...f218 | |
| 03/30/2026 | 4:54:08 AM | buy | $258.14 | $0.01725 | 0.4184 | 0.00002796 | 14,961.57 | 0x61...95c7 | |
| 03/30/2026 | 4:20:56 AM | buy | $185.11 | $0.01721 | 0.3 | 0.0000279 | 10,750.56 | 0xd5...5559 | |
| 03/30/2026 | 4:18:15 AM | buy | $61.72 | $0.0172 | 0.1 | 0.00002787 | 3,587.84 | 0x2c...d5bf | |
| 03/30/2026 | 4:17:58 AM | sell | $0.9309 | $0.01685 | 0.001508 | 0.0000273 | 55.22 | 0xfe...ff86 | |
| 03/30/2026 | 4:17:45 AM | buy | $64.48 | $0.01718 | 0.1045 | 0.00002785 | 3,752.95 | 0x26...d8aa | |
| 03/30/2026 | 4:17:45 AM | buy | $16.7 | $0.01716 | 0.02707 | 0.00002782 | 973.11 | 0xc3...da45 | |
| 03/30/2026 | 4:17:45 AM | buy | $58.88 | $0.01717 | 0.09546 | 0.00002783 | 3,429.17 | 0x34...efff | |
| 03/30/2026 | 4:09:15 AM | buy | $61.72 | $0.01717 | 0.1 | 0.00002781 | 3,594.9 | 0x82...6104 | |
| 03/30/2026 | 4:09:01 AM | buy | $61.75 | $0.01716 | 0.1 | 0.0000278 | 3,597.08 | 0x2f...12a3 | |
| 03/30/2026 | 4:09:01 AM | buy | $128.34 | $0.01713 | 0.2078 | 0.00002775 | 7,488.34 | 0x1a...02e0 | |
| 03/30/2026 | 4:09:01 AM | buy | $69.42 | $0.01715 | 0.1124 | 0.00002778 | 4,046.64 | 0x56...2a42 | |
| 03/30/2026 | 4:07:50 AM | buy | $123.39 | $0.0171 | 0.2 | 0.00002772 | 7,214.72 | 0xd9...0945 |