- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.57M
- Pooled WBNB:
- $769.66
FHE/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03993. FHE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $43,675.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,858,725.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $943,849.93. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $943,849.93.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 624 in the last 24 hours, 291 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $43,675.42 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00006376, captured at 5:38 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03993 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:42:24 AM | sell | $45.94 | $0.03993 | 0.07336 | 0.00006376 | 1,150.47 | 0xda...e2a9 | |
| 02/21/2026 | 4:40:24 AM | sell | $39.52 | $0.03995 | 0.0631 | 0.00006379 | 989.23 | 0x32...6952 | |
| 02/21/2026 | 4:40:25 AM | sell | $18.97 | $0.03994 | 0.03029 | 0.00006377 | 475 | 0x3b...d1e8 | |
| 02/21/2026 | 4:40:25 AM | sell | $18.97 | $0.03994 | 0.03029 | 0.00006378 | 475 | 0x5d...3a17 | |
| 02/21/2026 | 4:39:59 AM | sell | $40.02 | $0.03998 | 0.06388 | 0.00006382 | 1,000.86 | 0x10...fb7a | |
| 02/21/2026 | 4:39:59 AM | sell | $54.7 | $0.03997 | 0.08731 | 0.0000638 | 1,368.29 | 0x5d...5b60 | |
| 02/21/2026 | 4:39:59 AM | sell | $99.76 | $0.04 | 0.1592 | 0.00006385 | 2,494 | 0xb4...4c55 | |
| 02/21/2026 | 4:39:07 AM | sell | $48.06 | $0.04001 | 0.07674 | 0.00006387 | 1,201.41 | 0x33...d972 | |
| 02/21/2026 | 4:39:06 AM | sell | $16.64 | $0.04001 | 0.02657 | 0.00006388 | 416 | 0x50...4d27 | |
| 02/21/2026 | 4:38:26 AM | sell | $13.32 | $0.04002 | 0.02127 | 0.00006389 | 333 | 0x95...90e9 | |
| 02/21/2026 | 4:34:14 AM | sell | $43.46 | $0.04001 | 0.06941 | 0.0000639 | 1,086.2 | 0x88...6952 | |
| 02/21/2026 | 4:34:13 AM | sell | $23.13 | $0.04002 | 0.03694 | 0.00006391 | 578 | 0xa6...f698 | |
| 02/21/2026 | 4:32:48 AM | sell | $19.27 | $0.0399 | 0.03087 | 0.00006392 | 482.95 | 0x54...c58e | |
| 02/21/2026 | 4:32:48 AM | sell | $23.19 | $0.0399 | 0.03716 | 0.00006392 | 581.4 | 0x3c...748a | |
| 02/21/2026 | 4:32:41 AM | sell | $76.44 | $0.04002 | 0.1221 | 0.00006394 | 1,910 | 0xe9...2d4f | |
| 02/21/2026 | 4:32:30 AM | sell | $44.16 | $0.04004 | 0.07055 | 0.00006396 | 1,103.01 | 0x49...2196 | |
| 02/21/2026 | 4:32:09 AM | sell | $58.25 | $0.04005 | 0.09305 | 0.00006398 | 1,454.38 | 0xe1...1043 | |
| 02/21/2026 | 4:32:01 AM | sell | $46.43 | $0.04005 | 0.07419 | 0.000064 | 1,159.27 | 0x05...86d6 | |
| 02/21/2026 | 4:31:58 AM | sell | $47.38 | $0.04006 | 0.0757 | 0.00006402 | 1,182.57 | 0x5b...365e | |
| 02/21/2026 | 4:31:58 AM | sell | $97.78 | $0.04008 | 0.1562 | 0.00006404 | 2,439.74 | 0x5e...97d5 |