Info about FHE-WBNB pair
- Pooled FHE:
- 12.27M
- Pooled WBNB:
- $910.11
FHE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.05244. FHE price is up 37.38% in the last 24 hours. The trading history for the last 24 hours contains 9253 trades with trading volume of $1,936,089.14. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $32,919,424.19. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,235,829.65. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,235,829.65.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 9253 in the last 24 hours, 4968 of which are buy transactions, and 4285 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,936,089.14 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00008061, captured at 7:28 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.05244 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:27:48 AM | buy | $139.66 | $0.05229 | 0.2146 | 0.00008038 | 2,670.61 | 0xc0...b3da | |
| 05/07/2026 | 7:27:48 AM | buy | $6.75 | $0.05227 | 0.01038 | 0.00008035 | 129.26 | 0x8b...34b8 | |
| 05/07/2026 | 7:27:50 AM | buy | $146.56 | $0.05255 | 0.2252 | 0.00008079 | 2,788.51 | 0x5f...b83c | |
| 05/07/2026 | 7:27:50 AM | buy | $708.39 | $0.05244 | 1.08 | 0.00008061 | 13,506.96 | 0x9f...cdf5 | |
| 05/07/2026 | 7:27:48 AM | buy | $139.63 | $0.05233 | 0.2146 | 0.00008044 | 2,668.08 | 0xbb...6e8b | |
| 05/07/2026 | 7:27:47 AM | buy | $230.9 | $0.05218 | 0.3549 | 0.00008022 | 4,424.66 | 0x57...9291 | |
| 05/07/2026 | 7:27:47 AM | buy | $139.36 | $0.05224 | 0.2142 | 0.00008031 | 2,667.67 | 0xaa...dbf9 | |
| 05/07/2026 | 7:27:47 AM | buy | $18.52 | $0.05221 | 0.02848 | 0.00008027 | 354.81 | 0xdd...5c39 | |
| 05/07/2026 | 7:27:47 AM | buy | $40.45 | $0.05226 | 0.06219 | 0.00008034 | 774.05 | 0x25...39f5 | |
| 05/07/2026 | 7:27:44 AM | buy | $105.33 | $0.05196 | 0.1624 | 0.00008016 | 2,026.86 | 0xab...e8cc | |
| 05/07/2026 | 7:19:54 AM | sell | $384.81 | $0.04986 | 0.5935 | 0.00007691 | 7,717.38 | 0x4f...e0bb | |
| 05/07/2026 | 7:27:40 AM | buy | $24.55 | $0.05182 | 0.03787 | 0.00007994 | 473.69 | 0x7e...ceb3 | |
| 05/07/2026 | 7:27:38 AM | buy | $112.85 | $0.05177 | 0.174 | 0.00007986 | 2,179.75 | 0x26...7202 | |
| 05/07/2026 | 7:27:41 AM | buy | $467.23 | $0.05189 | 0.7206 | 0.00008004 | 9,003.58 | 0x27...905c | |
| 05/07/2026 | 7:27:39 AM | buy | $138.06 | $0.0518 | 0.2129 | 0.00007991 | 2,664.98 | 0x9c...7b98 | |
| 05/07/2026 | 7:27:27 AM | buy | $79.02 | $0.05191 | 0.1215 | 0.00007982 | 1,522.25 | 0x9c...9410 | |
| 05/07/2026 | 7:27:22 AM | buy | $20.38 | $0.05175 | 0.03134 | 0.00007958 | 393.88 | 0x16...c682 | |
| 05/07/2026 | 7:27:25 AM | buy | $466.55 | $0.05183 | 0.7174 | 0.00007971 | 9,000.06 | 0x6a...203f | |
| 05/07/2026 | 7:27:22 AM | buy | $81.41 | $0.05176 | 0.1252 | 0.0000796 | 1,572.8 | 0xac...cbd3 | |
| 05/07/2026 | 7:27:22 AM | buy | $13.69 | $0.05174 | 0.02105 | 0.00007957 | 264.57 | 0xbd...45c9 |