Info about FHE-WBNB pair
- Pooled FHE:
- 16.2M
- Pooled WBNB:
- $812.79
FHE/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02605. FHE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $108,020.15. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,874,471.73. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $908,467.57. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $908,467.57.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 600 in the last 24 hours, 301 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $108,020.15 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004355, captured at 2:03 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02605 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:00:25 PM | buy | $222.36 | $0.02605 | 0.3716 | 0.00004355 | 8,533.56 | 0xd8...5c61 | |
| 08/08/2026 | 1:59:59 PM | buy | $48.59 | $0.02602 | 0.08124 | 0.00004351 | 1,867.09 | 0xe4...e7fe | |
| 08/08/2026 | 1:59:33 PM | buy | $61.15 | $0.02603 | 0.1021 | 0.00004347 | 2,349.1 | 0xfc...5047 | |
| 08/08/2026 | 1:59:32 PM | buy | $121.22 | $0.02601 | 0.2024 | 0.00004344 | 4,660.01 | 0x1d...3afc | |
| 08/08/2026 | 1:59:32 PM | buy | $36.16 | $0.02602 | 0.0604 | 0.00004346 | 1,389.68 | 0x87...2ef4 | |
| 08/08/2026 | 1:59:34 PM | buy | $70.3 | $0.02604 | 0.1174 | 0.00004349 | 2,699.11 | 0xd8...1847 | |
| 08/08/2026 | 1:59:07 PM | buy | $99.92 | $0.026 | 0.1668 | 0.00004341 | 3,843.2 | 0x84...8e60 | |
| 08/08/2026 | 1:58:57 PM | buy | $55.8 | $0.02598 | 0.09318 | 0.00004339 | 2,147.55 | 0x7a...d14c | |
| 08/08/2026 | 1:57:56 PM | buy | $302.57 | $0.02595 | 0.5052 | 0.00004334 | 11,656.92 | 0x6b...f61d | |
| 08/08/2026 | 1:56:27 PM | buy | $173.54 | $0.0259 | 0.2898 | 0.00004327 | 6,698.02 | 0x9d...16ca | |
| 08/08/2026 | 1:54:31 PM | buy | $60.75 | $0.02583 | 0.1016 | 0.00004323 | 2,351.09 | 0xbb...3901 | |
| 08/08/2026 | 1:54:50 PM | buy | $52.93 | $0.02584 | 0.08857 | 0.00004324 | 2,048.03 | 0x0c...5a60 | |
| 08/08/2026 | 1:52:58 PM | buy | $23.25 | $0.02582 | 0.03891 | 0.0000432 | 900.62 | 0xc6...f002 | |
| 08/08/2026 | 1:53:52 PM | buy | $39.53 | $0.02582 | 0.06614 | 0.00004321 | 1,530.55 | 0x7b...dcea | |
| 08/08/2026 | 1:52:55 PM | buy | $70.41 | $0.02581 | 0.1178 | 0.00004319 | 2,727.64 | 0x9d...fc88 | |
| 08/08/2026 | 1:15:58 PM | sell | $10.64 | $0.02524 | 0.01784 | 0.00004232 | 421.7 | 0x07...a4b9 | |
| 08/08/2026 | 1:15:58 PM | sell | $65.13 | $0.02525 | 0.1092 | 0.00004233 | 2,579.27 | 0x51...aafb | |
| 08/08/2026 | 1:11:37 PM | sell | $37.32 | $0.02526 | 0.06257 | 0.00004235 | 1,477.4 | 0x1f...a0bf | |
| 08/08/2026 | 1:11:36 PM | sell | $42.06 | $0.02526 | 0.07052 | 0.00004236 | 1,664.77 | 0x88...5086 | |
| 08/08/2026 | 1:11:24 PM | sell | $60.8 | $0.02528 | 0.1019 | 0.00004239 | 2,405 | 0x2b...88d5 |