WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02358
Price
0.00003056 WBNB
TVL
$1M
MKT CAP
$17.9M
5m
-0.66%
1h
-1.22%
4h
-3.92%
24h
2.45%
Share
TXNS
763
Buys
394
Sells
369
Volume
114K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.96M
Pooled WBNB:
$750.08

FHE/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02358. FHE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $113,719.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,868,621.24. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,002,409.59. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,002,409.59.

The total transactions of FHE/WBNB is 763 in the last 24 hours, 394 of which are buy transactions, and 369 are sales transactions.

FHE/WBNB pool has a trading volume of $113,719.24 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003056, captured at 3:18 AM UTC.

The price of converting 1 FHE to USD is $0.02358 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:13:20 AMsell$68.64$0.023580.088940.000030562,910.60x4f...dde1
09/24/20263:13:20 AMsell$640.38$0.023630.82970.0000306227,090.410x79...fce1
09/24/20263:12:50 AMsell$470.27$0.023790.60930.0000308219,766.160xfe...93ad
09/24/20263:12:50 AMsell$58.84$0.023740.076250.000030772,4780xd6...611c
09/24/20263:12:50 AMsell$17.69$0.02370.022930.00003071746.660x85...c1c9
09/24/20263:12:50 AMsell$58.72$0.023690.076090.00003072,4780xc7...ce49
09/24/20263:12:50 AMsell$12.62$0.023750.016360.00003077531.550xec...c57d
09/24/20263:12:50 AMsell$33.83$0.023740.043830.000030761,425.060x5c...2b46
09/24/20263:12:50 AMsell$102.82$0.023710.13320.000030724,3360x1d...c94a
09/24/20263:12:50 AMsell$102.89$0.023720.13330.000030744,3360x7c...0f36
09/24/20263:12:55 AMsell$67.66$0.023680.087680.000030692,856.440x34...54d0
09/24/20263:11:14 AMbuy$678.97$0.024270.87930.0000314327,973.050x70...c5bf
09/24/20263:10:39 AMsell$48.34$0.023740.06260.000030742,036.280x74...b6b2
09/24/20262:25:16 AMsell$0.3125$0.023580.00040740.0000307513.250x9a...80d3
09/24/20262:18:33 AMbuy$42.95$0.024080.055930.000031371,783.120x88...dff5
09/24/20262:18:17 AMbuy$112.38$0.024020.14640.000031314,677.690xcc...12fb
09/24/20262:18:22 AMbuy$73.88$0.024050.09630.000031343,071.890x67...4745
09/24/20262:18:22 AMbuy$51.35$0.024060.066930.000031362,134.190x97...3f6f
09/24/20262:18:16 AMbuy$226.15$0.0240.29470.000031289,422.790x82...6199
09/24/20262:18:17 AMbuy$73.37$0.024040.095640.000031333,052.280x8f...daab