- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.96M
- Pooled WBNB:
- $537.98
FHE/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03644. FHE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $89,582.52. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,015,908.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,822.66. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,822.66.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 788 in the last 24 hours, 356 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $89,582.52 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004237, captured at 7:36 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03644 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:35:52 PM | buy | $36.37 | $0.03644 | 0.04228 | 0.00004237 | 998.04 | 0xb6...a69b | |
| 01/01/2026 | 7:35:52 PM | buy | $344.09 | $0.0364 | 0.4 | 0.00004232 | 9,450.64 | 0xef...5968 | |
| 01/01/2026 | 7:35:16 PM | buy | $36.37 | $0.03637 | 0.04227 | 0.00004227 | 1,000 | 0x56...9773 | |
| 01/01/2026 | 7:35:09 PM | buy | $36.37 | $0.03636 | 0.04228 | 0.00004227 | 1,000.24 | 0x4b...ac6c | |
| 01/01/2026 | 7:35:06 PM | buy | $43.59 | $0.03635 | 0.05067 | 0.00004226 | 1,199.16 | 0xe9...8577 | |
| 01/01/2026 | 7:34:59 PM | buy | $14.52 | $0.03632 | 0.01687 | 0.00004222 | 399.75 | 0x4c...67df | |
| 01/01/2026 | 7:35:01 PM | buy | $36.32 | $0.03633 | 0.04223 | 0.00004224 | 999.75 | 0x86...ba01 | |
| 01/01/2026 | 7:35:01 PM | buy | $43.56 | $0.03632 | 0.05064 | 0.00004223 | 1,199.16 | 0xbc...adfd | |
| 01/01/2026 | 7:35:02 PM | buy | $43.58 | $0.03634 | 0.05066 | 0.00004225 | 1,199.16 | 0x54...4356 | |
| 01/01/2026 | 7:34:58 PM | buy | $36.31 | $0.03631 | 0.04221 | 0.00004221 | 999.99 | 0x59...22af | |
| 01/01/2026 | 7:34:52 PM | buy | $43.54 | $0.0363 | 0.05061 | 0.0000422 | 1,199.16 | 0xca...4e9a | |
| 01/01/2026 | 7:34:22 PM | buy | $47.15 | $0.03629 | 0.05481 | 0.00004219 | 1,299.08 | 0xaa...497d | |
| 01/01/2026 | 7:33:58 PM | buy | $36.29 | $0.03629 | 0.04218 | 0.00004218 | 999.99 | 0x41...727b | |
| 01/01/2026 | 7:33:57 PM | buy | $36.28 | $0.03628 | 0.04217 | 0.00004217 | 1,000 | 0xbb...ca91 | |
| 01/01/2026 | 6:24:06 PM | sell | $60.79 | $0.03538 | 0.07103 | 0.00004134 | 1,718.21 | 0xe5...f24a | |
| 01/01/2026 | 6:16:05 PM | buy | $17.15 | $0.03628 | 0.01994 | 0.00004218 | 472.65 | 0x69...88b7 | |
| 01/01/2026 | 5:40:28 PM | buy | $73.69 | $0.03609 | 0.08611 | 0.00004217 | 2,041.85 | 0xa4...08bf | |
| 01/01/2026 | 5:33:08 PM | sell | $69.96 | $0.03555 | 0.08135 | 0.00004133 | 1,968.07 | 0xf6...bb9f | |
| 01/01/2026 | 4:52:45 PM | sell | $235.63 | $0.03565 | 0.274 | 0.00004145 | 6,609.48 | 0xcc...1f15 | |
| 01/01/2026 | 4:52:45 PM | sell | $352.85 | $0.03559 | 0.4103 | 0.00004138 | 9,914.22 | 0xcc...1f15 |