- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 19.66M
- Pooled WBNB:
- $800.83
FHE/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01899. FHE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $18,000.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,517,811.36. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $830,851.57. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $830,851.57.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 189 in the last 24 hours, 49 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $18,000.09 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003325, captured at 5:13 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01899 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:10:27 AM | sell | $48.2 | $0.01899 | 0.08439 | 0.00003325 | 2,538 | 0xaf...e2d0 | |
| 07/05/2026 | 4:23:31 AM | sell | $95.03 | $0.019 | 0.1663 | 0.00003326 | 5,000 | 0x87...3fe4 | |
| 07/05/2026 | 3:45:00 AM | sell | $48.16 | $0.01897 | 0.08447 | 0.00003328 | 2,538 | 0x31...6125 | |
| 07/05/2026 | 3:42:52 AM | sell | $192.93 | $0.019 | 0.3381 | 0.0000333 | 10,152 | 0xae...3bed | |
| 07/05/2026 | 3:41:29 AM | sell | $43.5 | $0.01903 | 0.07625 | 0.00003335 | 2,286 | 0x9a...c595 | |
| 07/05/2026 | 3:41:30 AM | sell | $96.56 | $0.01902 | 0.1692 | 0.00003334 | 5,076 | 0x2a...8e62 | |
| 07/05/2026 | 3:41:20 AM | sell | $70.38 | $0.01903 | 0.1233 | 0.00003336 | 3,697.66 | 0xc2...469d | |
| 07/05/2026 | 2:05:18 AM | sell | $191.74 | $0.01888 | 0.3356 | 0.00003306 | 10,152 | 0xb3...61d4 | |
| 07/05/2026 | 2:04:33 AM | sell | $95.98 | $0.0189 | 0.168 | 0.00003309 | 5,076 | 0x79...5af7 | |
| 07/05/2026 | 2:04:29 AM | sell | $54.7 | $0.01892 | 0.09572 | 0.00003312 | 2,890.05 | 0xf8...e0dd | |
| 07/05/2026 | 2:04:29 AM | sell | $25.52 | $0.01892 | 0.04466 | 0.00003311 | 1,348.78 | 0xaa...21a8 | |
| 07/05/2026 | 2:04:29 AM | sell | $10.09 | $0.01891 | 0.01765 | 0.0000331 | 533.33 | 0x95...47cb | |
| 07/05/2026 | 2:04:27 AM | sell | $46.96 | $0.01893 | 0.08218 | 0.00003314 | 2,479.92 | 0xbb...73af | |
| 07/05/2026 | 2:04:26 AM | sell | $23.85 | $0.01894 | 0.04173 | 0.00003314 | 1,259.14 | 0x54...8067 | |
| 07/05/2026 | 2:04:26 AM | sell | $56.25 | $0.01894 | 0.09845 | 0.00003315 | 2,969.27 | 0x55...e72f | |
| 07/05/2026 | 2:04:27 AM | sell | $32.86 | $0.01893 | 0.05752 | 0.00003313 | 1,736.15 | 0x08...3764 | |
| 07/05/2026 | 2:04:22 AM | sell | $81.91 | $0.01895 | 0.1433 | 0.00003317 | 4,321.65 | 0x9c...e96c | |
| 07/05/2026 | 2:04:19 AM | sell | $75.56 | $0.01896 | 0.1322 | 0.00003318 | 3,985.07 | 0x03...b4df | |
| 07/05/2026 | 2:04:19 AM | sell | $59.36 | $0.01897 | 0.1039 | 0.0000332 | 3,129 | 0xa8...4bd3 | |
| 07/05/2026 | 2:04:18 AM | sell | $257.14 | $0.019 | 0.45 | 0.00003325 | 13,532.92 | 0x2a...eb8d |