WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0301
Price
0.00004615 WBNB
TVL
$1.05M
MKT CAP
$23.3M
5m
0%
1h
-0.24%
4h
2.24%
24h
-0.55%
Share
TXNS
968
Buys
550
Sells
418
Volume
118K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.43M
Pooled WBNB:
$850.29

FHE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0301. FHE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $118,408.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,271,010.21. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,049,066.64. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,049,066.64.

The total transactions of FHE/WBNB is 968 in the last 24 hours, 550 of which are buy transactions, and 418 are sales transactions.

FHE/WBNB pool has a trading volume of $118,408.69 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004615, captured at 8:02 PM UTC.

The price of converting 1 FHE to USD is $0.0301 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:01:21 PMsell$558.89$0.03010.85680.0000461518,565.59
0x506...77cF
0xed...986f
05/23/20267:28:20 PMsell$75.57$0.030170.11570.000046232,504.61
0x1ED...316F
0xfb...24e1
05/23/20267:27:37 PMsell$38.66$0.030170.059260.000046241,281.44
0x6b2...4bE4
0x7f...b962
05/23/20267:27:11 PMsell$63.74$0.030190.097660.000046262,111.2
0xc6e...7014
0x15...840c
05/23/20267:27:04 PMsell$110.1$0.030220.16860.00004633,642.88
0x6b2...4bE4
0xf6...ad29
05/23/20267:27:04 PMsell$90.88$0.03020.13920.000046283,008.71
0x6D3...7ea8
0xe3...85c1
05/23/20267:27:03 PMsell$53.79$0.030230.082430.000046321,779.53
0x6b2...4bE4
0xe3...1528
05/23/20267:27:02 PMsell$40.74$0.030250.062440.000046361,346.81
0x6b2...4bE4
0x36...0cc1
05/23/20267:27:03 PMsell$30.21$0.030230.04630.00004633999.23
0x6b2...4bE4
0x72...65e2
05/23/20267:27:02 PMsell$65.02$0.030240.099640.000046342,149.87
0x6b2...4bE4
0x20...1b9e
05/23/20266:55:07 PMbuy$71.98$0.03080.11040.000047282,336.66
0xCc3...8741
0x53...dc22
05/23/20266:55:07 PMbuy$58.93$0.030810.090440.00004731,912.19
0x8D6...115b
0xdd...1143
05/23/20266:55:07 PMbuy$1,013.44$0.030711.550.0000471432,991.33
0x3E9...0dAb
0x98...cf33
05/23/20266:55:05 PMbuy$31.07$0.030630.047690.000047011,014.4
0x309...B56c
0x71...d376
05/23/20266:43:40 PMbuy$40.03$0.030660.061350.0000471,305.37
0x6b2...4bE4
0x17...ce8a
05/23/20266:43:38 PMbuy$114.16$0.030650.17490.000046983,724.12
0xCc3...8741
0x1a...6c84
05/23/20266:43:38 PMbuy$4.11$0.030640.0063110.00004697134.36
0xebf...45CA
0x64...28be
05/23/20266:43:36 PMbuy$130.73$0.03060.20030.000046914,271.47
0x2de...D2C8
0x19...17e9
05/23/20266:43:36 PMbuy$25.83$0.030590.03960.00004689844.58
0x6b2...4bE4
0x9e...5ab0
05/23/20266:43:37 PMbuy$36.55$0.030640.056020.000046961,192.87
0x525...d396
0x44...0b13