WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02464
Price
0.00004083 WBNB
TVL
$963,249.21
MKT CAP
$18.8M
5m
0%
1h
-2.07%
4h
-0.02%
24h
7.16%
Share
TXNS
894
Buys
394
Sells
500
Volume
156K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.29M
Pooled WBNB:
$849.28

FHE/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02464. FHE price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $155,924.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,833,565.21. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $963,249.22. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $963,249.22.

The total transactions of FHE/WBNB is 894 in the last 24 hours, 394 of which are buy transactions, and 500 are sales transactions.

FHE/WBNB pool has a trading volume of $155,924.46 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004083, captured at 10:54 PM UTC.

The price of converting 1 FHE to USD is $0.02464 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:30:28 PMbuy$399.95$0.024640.66270.0000408316,229.99
0x6FE...cA56
0xc2...9f76
06/12/202610:16:39 PMbuy$36.62$0.024590.060730.000040781,489.15
0x6b2...4bE4
0x88...e80b
06/12/202610:16:23 PMbuy$93.29$0.024570.15470.000040763,795.89
0x6b2...4bE4
0xbe...9492
06/12/202610:14:16 PMbuy$36.25$0.024570.060130.000040751,475.53
0x6b2...4bE4
0x45...a331
06/12/202610:14:16 PMbuy$36.61$0.024560.060730.000040741,490.6
0x6b2...4bE4
0x96...30a7
06/12/202610:14:06 PMbuy$38.56$0.024610.063830.000040731,566.98
0x6b2...4bE4
0x96...d5a1
06/12/202610:13:06 PMbuy$20.75$0.024540.034440.00004072845.69
0x6b2...4bE4
0x4c...06e8
06/12/202610:11:43 PMbuy$53.43$0.024540.088640.000040712,176.89
0x6b2...4bE4
0xee...54c9
06/12/202610:11:31 PMbuy$43.81$0.024540.072640.00004071,784.57
0x6b2...4bE4
0x7d...065e
06/12/202610:11:22 PMbuy$27.99$0.024540.046420.000040691,140.67
0x6b2...4bE4
0x71...c92a
06/12/202610:08:21 PMbuy$63.91$0.024520.1060.000040682,605.87
0x6b2...4bE4
0xf5...35e5
06/12/202610:04:28 PMbuy$31.87$0.024530.052830.000040671,298.9
0x6b2...4bE4
0x29...201a
06/12/202610:04:08 PMbuy$31.54$0.024520.052310.000040661,286.27
0x6b2...4bE4
0x7d...bac9
06/12/202610:02:39 PMsell$142.51$0.024050.23620.000039875,924.16
0x2E4...b86E
0x08...052d
06/12/202610:02:37 PMsell$43.43$0.024070.071970.000039891,804.09
0x2dB...A0CB
0xe6...3c5b
06/12/202610:02:29 PMsell$137.42$0.024070.22780.000039915,708.48
0xa45...ABB0
0x4f...08b4
06/12/202610:02:21 PMsell$64.07$0.02410.10610.000039932,658.72
0xDEf...20CE
0xa4...50f9
06/12/202610:02:19 PMsell$211.51$0.024110.35060.000039978,771.78
0x850...a143
0x1d...4213
06/12/202610:02:18 PMsell$160.39$0.024130.26580.000040016,644.32
0x37A...cE51
0x3b...02b5
06/12/202610:02:07 PMsell$560.24$0.024210.92850.0000401323,135.79
0x694...13f6
0xcb...9d71