WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02497
Price
0.00004083 WBNB
TVL
$992,970.86
MKT CAP
$19.1M
5m
0.74%
1h
-2.11%
4h
-4.72%
24h
-2.85%
Share
TXNS
754
Buys
392
Sells
362
Volume
103K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.7M
Pooled WBNB:
$859.89

FHE/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02497. FHE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $103,354.23. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,085,283.12. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $992,970.87. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $992,970.87.

The total transactions of FHE/WBNB is 754 in the last 24 hours, 392 of which are buy transactions, and 362 are sales transactions.

FHE/WBNB pool has a trading volume of $103,354.23 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004083, captured at 1:27 PM UTC.

The price of converting 1 FHE to USD is $0.02497 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20261:25:00 PMbuy$79.92$0.024970.13060.000040833,200.34
0xe59...Dfdc
0x65...c07b
06/16/20261:23:39 PMsell$1,754.47$0.024562.870.000040271,410.81
0x53F...5015
0xd6...5289
06/16/20261:23:39 PMsell$24.36$0.024680.039870.0000404986.83
0x53F...5015
0xd6...5289
06/16/20261:23:14 PMsell$39.5$0.024680.064650.000040411,600
0x9A1...89e1
0xc1...2202
06/16/20261:23:10 PMsell$194.22$0.02470.31780.000040437,861
0xd4a...05F5
0xad...714b
06/16/20261:23:08 PMsell$88.02$0.024720.1440.000040463,560
0x9A1...89e1
0x7c...9f16
06/16/20261:22:39 PMsell$48.64$0.024750.079560.000040491,965
0xd4a...05F5
0xfa...b879
06/16/20261:22:42 PMsell$48.62$0.024740.079540.000040481,965
0xd4a...05F5
0x06...e0df
06/16/20261:22:34 PMsell$48.65$0.024760.079590.00004051,965
0xd4a...05F5
0x6f...40f8
06/16/20261:21:57 PMsell$292.34$0.024790.4780.0000405411,792
0xd4a...05F5
0xf9...f2c4
06/16/20261:21:50 PMsell$22.48$0.024820.036760.00004059905.52
0xa45...ABB0
0xfc...71a3
06/16/20261:21:52 PMsell$99.27$0.024810.16230.000040584,000
0x684...9fb0
0xd3...33d5
06/16/20261:18:28 PMsell$49.62$0.024830.081130.00004061,998
0xd4a...05F5
0x65...59cc
06/16/20261:18:26 PMsell$195.39$0.024850.31940.000040637,861
0xd4a...05F5
0xc1...1c6b
06/16/20261:18:17 PMsell$127.64$0.024890.20860.000040695,128
0x39F...A614
0x89...cb95
06/16/20261:18:17 PMsell$99.5$0.024870.16260.000040664,000
0x684...9fb0
0x09...f034
06/16/20261:18:17 PMsell$532.59$0.024930.87060.0000407621,358.13
0x3ec...9e28
0x3c...5f16
06/16/20261:18:17 PMsell$790.36$0.025021.290.000040931,582.15
0x7E8...cF46
0x7d...ac3c
06/16/20261:14:06 PMsell$98.29$0.025010.16110.0000413,930
0xd4a...05F5
0x5b...dd19
06/16/20261:13:35 PMsell$49.18$0.025030.080610.000041021,965
0xd4a...05F5
0x4d...9259