- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 127,754.56
- Pooled WBNB:
- $5.39
FHE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.07946. FHE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,359.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $41,961,521.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $13,896.44. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $13,896.44.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 248 in the last 24 hours, 82 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $7,359.28 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001145, captured at 3:06 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.07946 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:56:13 AM | sell | $34.52 | $0.07946 | 0.04977 | 0.0001145 | 434.42 | 0xee...14ed | |
| 07/12/2025 | 2:54:27 AM | sell | $23.43 | $0.07953 | 0.03379 | 0.0001146 | 294.7 | 0x86...43d6 | |
| 07/12/2025 | 2:54:24 AM | sell | $20.4 | $0.07958 | 0.02942 | 0.0001147 | 256.38 | 0xae...6525 | |
| 07/12/2025 | 2:54:24 AM | sell | $9.97 | $0.07962 | 0.01437 | 0.0001148 | 125.24 | 0x75...3d25 | |
| 07/12/2025 | 2:54:04 AM | sell | $9.97 | $0.07966 | 0.01438 | 0.0001148 | 125.24 | 0xf0...470b | |
| 07/12/2025 | 2:54:05 AM | sell | $9.97 | $0.07964 | 0.01438 | 0.0001148 | 125.24 | 0x13...e434 | |
| 07/12/2025 | 2:54:01 AM | sell | $12.8 | $0.07969 | 0.01845 | 0.0001149 | 160.61 | 0x5e...b586 | |
| 07/12/2025 | 2:51:24 AM | sell | $30.74 | $0.07974 | 0.04433 | 0.0001149 | 385.53 | 0x2f...de85 | |
| 07/12/2025 | 2:06:09 AM | buy | $4.86 | $0.08139 | 0.007015 | 0.0001173 | 59.77 | 0x1b...f3c9 | |
| 07/12/2025 | 2:06:02 AM | buy | $26.07 | $0.08135 | 0.03759 | 0.0001173 | 320.45 | 0x1d...41de | |
| 07/12/2025 | 2:05:28 AM | buy | $57.62 | $0.08122 | 0.08308 | 0.0001171 | 709.41 | 0xee...7115 | |
| 07/12/2025 | 2:05:26 AM | buy | $37.56 | $0.08098 | 0.05415 | 0.0001167 | 463.78 | 0xe2...4bf4 | |
| 07/12/2025 | 2:05:26 AM | buy | $10.64 | $0.08104 | 0.01534 | 0.0001168 | 131.34 | 0xa2...c0b7 | |
| 07/12/2025 | 2:05:35 AM | buy | $15.2 | $0.08131 | 0.02193 | 0.0001172 | 187.06 | 0x60...be90 | |
| 07/12/2025 | 2:05:26 AM | buy | $10.64 | $0.08107 | 0.01534 | 0.0001168 | 131.29 | 0xa7...202d | |
| 07/12/2025 | 2:05:27 AM | buy | $29.97 | $0.08111 | 0.04322 | 0.0001169 | 369.53 | 0xaa...5409 | |
| 07/12/2025 | 2:05:02 AM | buy | $20.38 | $0.08087 | 0.02938 | 0.0001166 | 252.01 | 0x72...fe24 | |
| 07/12/2025 | 2:05:05 AM | buy | $3.94 | $0.08093 | 0.005689 | 0.0001167 | 48.74 | 0x1c...5268 | |
| 07/12/2025 | 2:04:55 AM | buy | $0.8114 | $0.08085 | 0.001169 | 0.0001165 | 10.03 | 0x4f...f894 | |
| 07/12/2025 | 2:05:05 AM | buy | $13.46 | $0.08091 | 0.01942 | 0.0001166 | 166.44 | 0xe8...e85a |