WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01795
Price
0.00003245 WBNB
TVL
$806,798.11
MKT CAP
$13.7M
5m
0.00%
1h
-0.20%
4h
-0.01%
24h
0.06%
Share
TXNS
393
Buys
196
Sells
197
Volume
57K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.23M
Pooled WBNB:
$801.98

FHE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01795. FHE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $56,513.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,717,201.48. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $806,798.11. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $806,798.11.

The total transactions of FHE/WBNB is 393 in the last 24 hours, 196 of which are buy transactions, and 197 are sales transactions.

FHE/WBNB pool has a trading volume of $56,513.04 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003245, captured at 7:23 PM UTC.

The price of converting 1 FHE to USD is $0.01795 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:21:03 PMsell$21.38$0.017950.038660.000032451,191.41
0x8cb...872f
0x2c...7180
06/25/20267:19:47 PMsell$39.44$0.017950.071330.000032462,197.44
0x93E...125D
0xb4...27f0
06/25/20267:19:44 PMsell$17.46$0.017950.031570.00003246972.41
0xd20...9A07
0xf2...8f2b
06/25/20267:19:31 PMbuy$47.71$0.018310.086290.000033122,605.14
0x9C2...4D7a
0xe3...d3bb
06/25/20267:19:29 PMbuy$99.12$0.018310.17920.00003315,412.93
0x5aB...D15D
0x78...dd77
06/25/20267:14:55 PMbuy$36.76$0.018320.066380.000033092,006.13
0x72E...c3C9
0x74...10c3
06/25/20267:12:56 PMsell$84.34$0.017980.15210.000032434,690.26
0xc40...BFA0
0x42...9c9a
06/25/20267:08:04 PMsell$339.25$0.018010.61170.0000324818,832.41
0x327...0E49
0x21...2fb2
06/25/20267:08:04 PMsell$1,072.23$0.01811.930.0000326459,237
0x2dB...A0CB
0xbc...ab97
06/25/20267:08:04 PMbuy$1,039.54$0.01841.870.0000331956,472.89
0x6FE...cA56
0x96...7e46
06/25/20267:08:04 PMbuy$246.68$0.018480.44480.0000333313,343.46
0x6FE...cA56
0x96...7e46
06/25/20267:08:04 PMbuy$123.27$0.018510.22220.000033376,659.73
0x6FE...cA56
0x96...7e46
06/25/20267:08:04 PMbuy$140.94$0.018520.25410.00003347,607.52
0x6FE...cA56
0x96...7e46
06/25/20267:05:43 PMsell$46.35$0.017980.083550.000032422,576.66
0xBfC...7DAF
0xfe...45ac
06/25/20266:16:17 PMbuy$499.94$0.018430.89610.0000330327,126.64
0x74B...5925
0xd6...19c8
06/25/20266:15:55 PMbuy$899.83$0.018331.610.0000328849,078.84
0xc7f...5609
0xe2...276b
06/25/20266:15:18 PMbuy$64.88$0.018260.11640.000032773,552.09
0x5fB...Cf2B
0x01...ed7a
06/25/20266:07:30 PMbuy$7.86$0.018320.014050.00003276429.03
0xa7e...d60B
0x90...de4b
06/25/20265:56:49 PMsell$291.39$0.017940.52210.0000321416,242.15
0xA1B...Ef4E
0xd7...2da0
06/25/20265:12:50 PMsell$1,162.39$0.017932.090.000032364,795.83
0x0C5...4293
0x5c...4e22