WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01885
Price
0.00003192 WBNB
TVL
$843,408.19
MKT CAP
$14.4M
5m
0%
1h
-0.26%
4h
0.00%
24h
-5.32%
Share
TXNS
129
Buys
15
Sells
114
Volume
13K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.99M
Pooled WBNB:
$790.11

FHE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01885. FHE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $13,111.59. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,410,401.92. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $843,408.19. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $843,408.19.

The total transactions of FHE/WBNB is 129 in the last 24 hours, 15 of which are buy transactions, and 114 are sales transactions.

FHE/WBNB pool has a trading volume of $13,111.59 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003192, captured at 7:47 PM UTC.

The price of converting 1 FHE to USD is $0.01885 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:32:21 PMsell$78$0.018850.1320.000031924,137.36
0xf47...FBe7
0xd4...98d1
07/05/20267:32:14 PMsell$78.02$0.018850.13210.000031944,137.36
0x32f...48b3
0xb9...f376
07/05/20267:02:39 PMsell$24.31$0.018880.041140.000031951,287.62
0xAac...4d5f
0x60...2951
07/05/20267:02:36 PMsell$20.44$0.018880.03460.000031951,082.61
0x327...0E49
0x54...b7fc
07/05/20267:02:25 PMsell$25.12$0.018880.042530.000031961,330.64
0xBfC...7DAF
0x06...2860
07/05/20266:50:59 PMsell$18.87$0.018870.031960.000031961,000
0xE5c...1752
0xb1...09a5
07/05/20266:49:35 PMsell$75.01$0.01890.12690.000031973,968.41
0x09b...0d32
0xb8...fb63
07/05/20266:19:20 PMsell$0.4558$0.018680.00078040.0000319824.39
0x4AC...bFD7
0x3d...ce11
07/05/20265:27:19 PMsell$47.4$0.018740.080870.000031992,528.13
0x767...F2AD
0x8e...9e68
07/05/20264:08:41 PMsell$56.68$0.01880.096450.0000323,014.13
0x6b2...4bE4
0x8a...c7c0
07/05/20264:08:19 PMsell$103.03$0.018810.17530.000032015,475.76
0x6b2...4bE4
0xb5...8d19
07/05/20264:07:25 PMsell$39.67$0.018830.067480.000032032,106.65
0x6b2...4bE4
0xc4...3786
07/05/20264:06:53 PMsell$42.98$0.018840.073090.000032042,281.2
0x6b2...4bE4
0xf2...caa3
07/05/20264:04:59 PMsell$64.67$0.018850.10990.000032053,430.36
0x6b2...4bE4
0xe1...d578
07/05/20263:32:57 PMsell$0.08494$0.018850.00014440.000032064.5
0x18e...0347
0xe7...a982
07/05/20262:08:13 PMsell$101.38$0.01890.17190.000032075,362.96
0x29d...E294
0x18...c8fe
07/05/20262:05:39 PMsell$151.82$0.018920.25750.000032098,023.4
0x29d...E294
0x46...8f74
07/05/20262:04:34 PMsell$121.51$0.018890.20650.000032126,429.73
0xea2...17aA
0xf9...7e84
07/05/202612:23:07 PMbuy$56.62$0.019010.097640.000032782,978.22
0x6b2...4bE4
0x77...257c
07/05/202612:23:06 PMbuy$75.81$0.0190.13070.000032773,989.52
0x6b2...4bE4
0x01...6df9