WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01668
Price
0.00002408 WBNB
TVL
$812,860.93
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-1.89%
24h
-2.79%
Share
TXNS
87
Buys
25
Sells
62
Volume
11K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.56M
Pooled WBNB:
$702.64

FHE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01668. FHE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $11,346.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,630,996.52. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $812,860.94. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $812,860.94.

The total transactions of FHE/WBNB is 87 in the last 24 hours, 25 of which are buy transactions, and 62 are sales transactions.

FHE/WBNB pool has a trading volume of $11,346.83 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002408, captured at 11:04 AM UTC.

The price of converting 1 FHE to USD is $0.01668 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:40:09 AMsell$229.06$0.016680.33070.0000240813,732.17
0x668...BB3b
0x4b...9a64
11/03/20266:57:07 AMsell$22.8$0.016680.032940.000024111,366.48
0xE12...2Dd1
0x36...9961
11/03/20266:49:02 AMsell$28.47$0.016720.041060.000024111,702.67
0x555...5F22
0x1a...32e2
11/03/20266:48:37 AMsell$37.68$0.016730.054320.000024122,251.92
0x458...931a
0x9c...7988
11/03/20266:47:33 AMsell$38.49$0.016740.055490.000024132,299.53
0x1B4...5d82
0xf8...8fea
11/03/20266:46:50 AMsell$54.51$0.016760.078520.000024153,251.33
0x945...cB4d
0x36...273e
11/03/20266:46:50 AMsell$45.44$0.016750.065460.000024142,711.55
0x715...2138
0xd0...1c36
11/03/20266:46:36 AMsell$33.04$0.01680.04760.00002421,966.38
0x945...cB4d
0x93...8c51
11/03/20266:46:50 AMsell$219.58$0.016780.31630.0000241813,081.35
0x12D...9439
0xc8...25b6
11/03/20266:43:21 AMsell$61.91$0.016830.089060.000024213,677.65
0x6d8...0Cc3
0x86...73d1
11/03/20266:42:20 AMsell$66.92$0.016850.096240.000024233,971.71
0x3A3...326B
0x31...3638
11/03/20266:09:37 AMbuy$17.95$0.017170.025840.000024721,045.09
0x5FC...10af
0xf6...c6fb
11/03/20266:08:35 AMsell$16.93$0.016840.024360.000024231,005.46
0x5FC...10af
0x0c...bb04
11/03/20265:47:41 AMsell$256.79$0.016880.36890.0000242615,206.15
0x12D...9439
0x4c...49c1
11/03/20265:44:59 AMsell$61.58$0.016910.088460.000024293,640.67
0xc6e...7014
0x91...d029
11/03/20265:44:31 AMsell$43.89$0.016920.063030.000024312,592.82
0x8Bf...595c
0x2e...a80b
11/03/20265:29:40 AMsell$68.19$0.016930.097970.000024324,027.67
0x31B...2149
0x42...4da2
11/03/20265:29:40 AMsell$14.49$0.016920.020820.00002431856.36
0x3A3...326B
0x61...8da6
11/03/20265:28:53 AMsell$50.67$0.016940.072790.000024332,991.21
0xAac...4d5f
0xc2...eb41
11/03/20265:28:32 AMsell$41.64$0.016940.059830.000024342,457.45
0xc6e...7014
0x15...39ce