WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02717
Price
0.00004147 WBNB
TVL
$999,987.44
MKT CAP
$21M
5m
0%
1h
0%
4h
3.09%
24h
-1.04%
Share
TXNS
208
Buys
83
Sells
125
Volume
36K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.17M
Pooled WBNB:
$814.11

FHE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02717. FHE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $35,938.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,026,731.83. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $999,987.44. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $999,987.44.

The total transactions of FHE/WBNB is 208 in the last 24 hours, 83 of which are buy transactions, and 125 are sales transactions.

FHE/WBNB pool has a trading volume of $35,938.43 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004147, captured at 6:32 PM UTC.

The price of converting 1 FHE to USD is $0.02717 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:20:05 PMbuy$202.88$0.027170.30960.000041477,464.990x2f...846b
05/21/20265:19:21 PMbuy$47.6$0.027130.072720.000041441,754.560x5f...aa34
05/21/20265:19:19 PMbuy$63.52$0.02710.097050.00004142,343.660x33...35eb
05/21/20265:19:20 PMbuy$47.6$0.027120.072720.000041431,755.040x97...8962
05/21/20265:19:19 PMbuy$11.96$0.027110.018270.00004141441.210xcc...2147
05/21/20265:19:20 PMbuy$47.6$0.027110.072720.000041421,755.520x5c...f563
05/21/20265:19:18 PMbuy$75.87$0.027090.11590.000041392,800.450xb2...43ba
05/21/20265:19:16 PMbuy$42.24$0.027080.064530.000041371,559.690x21...42f5
05/21/20265:19:05 PMbuy$53.1$0.027060.081130.000041351,961.920x40...bd84
05/21/20265:19:07 PMbuy$52.58$0.027070.080330.000041361,941.90x74...f264
05/21/20263:58:36 PMsell$23.64$0.026420.036250.00004052894.620x05...2c1d
05/21/20263:05:39 PMbuy$49.63$0.026850.076430.000041341,848.510x1f...f98c
05/21/20263:05:36 PMbuy$163.17$0.026830.25120.000041326,080.070x15...7cbd
05/21/20263:05:36 PMbuy$38.7$0.026820.05960.000041291,443.140x91...98ba
05/21/20263:04:53 PMbuy$36.85$0.026810.056730.000041291,374.170x8b...bd14
05/21/20263:04:53 PMbuy$13.28$0.026810.020450.00004128495.540x67...ede2
05/21/20263:04:52 PMbuy$49.14$0.02680.075670.000041271,833.610x85...92cd
05/21/20263:04:53 PMbuy$19.81$0.02680.03050.00004128739.040x85...26ea
05/21/20263:03:58 PMbuy$47.69$0.026790.073450.000041261,780.180xa9...5de6
05/21/20263:00:14 PMbuy$78.32$0.026750.12070.000041242,927.870x1b...e2f1