Info about FHE-WBNB pair
- Pooled FHE:
- 15.09M
- Pooled WBNB:
- $644.52
FHE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02015. FHE price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $145,370.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,915,216.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $714,923.20. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $714,923.20.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1412 in the last 24 hours, 737 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $145,370.80 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003163, captured at 10:03 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02015 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:03:14 PM | sell | $40.31 | $0.02015 | 0.06326 | 0.00003163 | 2,000 | 0xd4...f765 | |
| 03/24/2026 | 10:03:12 PM | sell | $40.33 | $0.02016 | 0.06328 | 0.00003164 | 2,000 | 0x96...5646 | |
| 03/24/2026 | 10:02:26 PM | sell | $40.33 | $0.02016 | 0.0633 | 0.00003165 | 2,000 | 0x1e...3beb | |
| 03/24/2026 | 10:02:23 PM | sell | $40.35 | $0.02017 | 0.06333 | 0.00003166 | 2,000 | 0x4f...c4b5 | |
| 03/24/2026 | 9:59:15 PM | sell | $40.38 | $0.02019 | 0.06335 | 0.00003167 | 2,000 | 0x67...ceb4 | |
| 03/24/2026 | 9:58:42 PM | sell | $40.4 | $0.0202 | 0.06337 | 0.00003168 | 2,000 | 0x33...d79d | |
| 03/24/2026 | 9:58:20 PM | sell | $8.31 | $0.02021 | 0.01304 | 0.00003171 | 411.22 | 0x13...6843 | |
| 03/24/2026 | 9:58:29 PM | sell | $40.41 | $0.0202 | 0.0634 | 0.0000317 | 2,000 | 0x6a...abc5 | |
| 03/24/2026 | 9:58:27 PM | sell | $40.42 | $0.02021 | 0.06342 | 0.00003171 | 2,000 | 0x25...3054 | |
| 03/24/2026 | 9:55:03 PM | sell | $40.24 | $0.02012 | 0.06345 | 0.00003172 | 2,000 | 0xdc...2ff0 | |
| 03/24/2026 | 9:44:10 PM | buy | $43.05 | $0.02053 | 0.06787 | 0.00003236 | 2,096.96 | 0xfb...3211 | |
| 03/24/2026 | 9:41:19 PM | sell | $395.91 | $0.02024 | 0.6214 | 0.00003177 | 19,556.06 | 0x0b...6db9 | |
| 03/24/2026 | 9:37:39 PM | buy | $403.22 | $0.02061 | 0.634 | 0.00003242 | 19,556.06 | 0x20...a1a8 | |
| 03/24/2026 | 9:33:41 PM | buy | $23.86 | $0.02051 | 0.03763 | 0.00003235 | 1,163.03 | 0x1d...cd12 | |
| 03/24/2026 | 9:17:55 PM | sell | $40.31 | $0.02015 | 0.06343 | 0.00003171 | 2,000 | 0xdb...229d | |
| 03/24/2026 | 9:17:53 PM | sell | $40.32 | $0.02016 | 0.06345 | 0.00003172 | 2,000 | 0xc0...4aeb | |
| 03/24/2026 | 9:15:05 PM | sell | $40.36 | $0.02018 | 0.06348 | 0.00003174 | 2,000 | 0xd1...32c8 | |
| 03/24/2026 | 9:12:14 PM | sell | $40.47 | $0.02023 | 0.0635 | 0.00003175 | 2,000 | 0x55...f0e3 | |
| 03/24/2026 | 9:10:03 PM | sell | $40.43 | $0.02021 | 0.06355 | 0.00003177 | 2,000 | 0xff...7859 | |
| 03/24/2026 | 9:10:06 PM | sell | $40.41 | $0.0202 | 0.06352 | 0.00003176 | 2,000 | 0xbe...831a |