WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01693
Price
0.00002772 WBNB
TVL
$649,779.32
MKT CAP
$8.5M
5m
0%
1h
0.20%
4h
-1.23%
24h
-4.42%
Share
TXNS
132
Buys
22
Sells
110
Volume
10K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.89M
Pooled WBNB:
$623.13

FHE/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01693. FHE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,602.25. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,478,541.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $649,779.32. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $649,779.32.

The total transactions of FHE/WBNB is 132 in the last 24 hours, 22 of which are buy transactions, and 110 are sales transactions.

FHE/WBNB pool has a trading volume of $9,602.25 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002772, captured at 2:34 PM UTC.

The price of converting 1 FHE to USD is $0.01693 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:21:32 PMsell$322.19$0.016930.52740.0000277219,027.47
0xeCf...8dFF
0xb1...b463
03/29/20261:34:39 PMbuy$508.22$0.017260.83180.0000282529,435.95
0xfC9...5048
0x47...97ae
03/29/20261:34:24 PMsell$65.72$0.016880.10750.000027633,892.56
0x283...bf17
0x32...e3fa
03/29/20261:24:24 PMsell$30.57$0.01690.050010.000027641,808.88
0xCc3...8741
0x3f...01ac
03/29/20261:24:23 PMsell$68.6$0.016930.11220.00002774,051.9
0xCc3...8741
0xb6...049e
03/29/20261:24:23 PMsell$68.51$0.01690.1120.000027664,051.9
0xCc3...8741
0x02...4c52
03/29/20261:24:24 PMbuy$0.01191$0.017240.000019490.00002820.6913
0x44f...8e2e
0xe0...4e99
03/29/20261:24:23 PMsell$68.55$0.016920.11210.000027684,051.9
0xCc3...8741
0x76...dc1a
03/29/20261:12:03 PMsell$62.2$0.01690.10190.000027713,679.04
0x850...a143
0xf5...bf69
03/29/20261:12:00 PMsell$70.53$0.016910.11560.000027734,168.95
0xCc3...8741
0xb6...a494
03/29/20261:12:00 PMsell$140.99$0.016930.23110.000027768,324.99
0x2dB...A0CB
0x57...b4d1
03/29/20261:12:00 PMsell$200.49$0.016970.32840.0000278111,807.76
0x12D...9439
0x20...3f42
03/29/202612:52:41 PMsell$11.97$0.017060.019540.00002784702
0x7E8...cF46
0x7e...a734
03/29/202612:52:40 PMsell$11.97$0.017060.019540.00002784702
0xa45...ABB0
0xee...5451
03/29/202612:52:37 PMsell$8.24$0.017060.013450.00002784483
0x195...C90c
0x03...4bf0
03/29/202612:52:37 PMsell$8.24$0.017060.013450.00002784483
0xDEf...20CE
0x79...16a3
03/29/202612:52:36 PMsell$8.22$0.017020.013450.00002785483
0x850...a143
0x7b...fbed
03/29/202612:52:32 PMsell$5.97$0.017020.0097770.00002785351
0x2E4...b86E
0x5e...6b5a
03/29/202612:52:32 PMsell$5.97$0.017020.0097760.00002785351
0x37A...cE51
0x42...2fca
03/29/202612:52:31 PMsell$5.99$0.017070.0097770.00002785351
0x2dB...A0CB
0xe0...f844