WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03513
Price
0.00005423 WBNB
TVL
$1.04M
MKT CAP
$22M
5m
0.42%
1h
2.52%
4h
-3.32%
24h
-3.70%
Share
TXNS
1K
Buys
758
Sells
706
Volume
270K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.44M
Pooled WBNB:
$824.61

FHE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03513. FHE price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $270,480.67. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,952,465.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,041,636.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,041,636.57.

The total transactions of FHE/WBNB is 1464 in the last 24 hours, 758 of which are buy transactions, and 706 are sales transactions.

FHE/WBNB pool has a trading volume of $270,480.67 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005423, captured at 4:09 PM UTC.

The price of converting 1 FHE to USD is $0.03513 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:07:27 PMbuy$129.56$0.035130.20.000054233,687.480xdd...ab4b
05/09/20264:05:44 PMbuy$388.5$0.035060.60.0000541511,078.60x1d...a3da
05/09/20264:01:28 PMbuy$258.9$0.034990.40.000054057,399.230x47...3ad1
05/09/20264:01:26 PMbuy$30.7$0.034960.047430.00005401878.160xfc...e119
05/09/20264:01:26 PMbuy$200.03$0.034930.3090.000053985,725.050xcf...bbf7
05/09/20263:56:56 PMbuy$165.13$0.034920.25490.000053924,728.080x0f...652d
05/09/20263:53:01 PMbuy$165.01$0.03490.25470.000053874,727.90x88...b1c9
05/09/20263:52:33 PMbuy$164.94$0.034870.25450.000053824,729.960x83...b6c3
05/09/20263:52:20 PMbuy$164.71$0.034840.25420.000053774,727.730x1c...a149
05/09/20263:52:04 PMbuy$164.53$0.034790.2540.000053724,728.490xd7...8344
05/09/20263:51:53 PMbuy$58.06$0.034750.089640.000053651,670.780xf2...3aa1
05/09/20263:51:52 PMbuy$64.77$0.034740.10.000053631,864.450xf7...9f7c
05/09/20263:51:53 PMbuy$115.93$0.034770.17890.000053683,334.210x58...7e16
05/09/20263:51:46 PMsell$2,551.65$0.034073.930.000052674,879.250xbc...eec7
05/09/20263:51:46 PMsell$541.93$0.033770.83660.0000521416,045.550xbc...eec7
05/09/20263:51:47 PMbuy$45.73$0.034730.07060.000053611,316.840xd2...c564
05/09/20263:51:47 PMbuy$1,318.26$0.034532.030.0000533138,170.140x71...591b
05/09/20263:51:47 PMbuy$134.36$0.034680.20740.000053543,874.310xbb...c516
05/09/20263:51:47 PMbuy$164.45$0.03470.25380.000053584,737.910x46...3bea
05/09/20263:42:31 PMsell$97.2$0.034360.14990.000053012,828.260x56...ccfd