WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02113
Price
0.00002815 WBNB
TVL
$940,557.62
MKT CAP
$16M
5m
0.00%
1h
0.08%
4h
-1.32%
24h
-0.59%
Share
TXNS
296
Buys
161
Sells
135
Volume
52K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.56M
Pooled WBNB:
$730.73

FHE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02113. FHE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $51,794.67. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,011,111.49. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $940,557.63. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $940,557.63.

The total transactions of FHE/WBNB is 296 in the last 24 hours, 161 of which are buy transactions, and 135 are sales transactions.

FHE/WBNB pool has a trading volume of $51,794.67 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002815, captured at 9:17 AM UTC.

The price of converting 1 FHE to USD is $0.02113 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20269:12:38 AMsell$0.4424$0.021130.00058940.0000281520.93
0xd79...f470
0x24...f8c8
09/20/20269:06:05 AMsell$0.608$0.021130.00081010.0000281528.77
0x19B...De51
0x88...dd2d
09/20/20268:39:02 AMsell$72.12$0.021110.09620.000028163,416
0x18b...6bAF
0x8c...939e
09/20/20267:55:29 AMsell$556.27$0.02110.74340.0000282126,352.13
0x65f...eD44
0x82...6793
09/20/20267:51:45 AMbuy$2.43$0.021580.0032570.00002882113
0x443...F7f4
0xc2...3e76
09/20/20267:25:44 AMbuy$92.66$0.021630.12340.000028824,284
0x5aA...5416
0x8a...cdac
09/20/20267:16:39 AMbuy$1,101.95$0.021451.460.0000285851,366.88
0x42E...ca0c
0xcb...22c3
09/20/20267:16:38 AMsell$393.89$0.020970.52470.0000279418,778.76
0x834...bBa7
0xd0...f2eb
09/20/20267:16:38 AMsell$903.54$0.021051.20.0000280442,922.89
0x834...bBa7
0xd0...f2eb
09/20/20267:16:39 AMbuy$188.13$0.021520.25060.000028688,739
0xB03...42be
0x86...bf6f
09/20/20267:16:39 AMbuy$553.27$0.021570.73710.0000287325,648.58
0x715...2138
0xcf...975a
09/20/20267:16:39 AMbuy$192.54$0.021610.25650.000028798,907.97
0x0B5...0839
0x7a...24af
09/20/20267:16:39 AMbuy$87.7$0.021380.11680.000028484,101.45
0x1c7...1eFb
0xbe...6cf1
09/20/20267:16:38 AMsell$2,680.34$0.021253.570.00002832126,085.99
0x834...bBa7
0xd0...f2eb
09/20/20266:53:45 AMsell$38.63$0.021460.051360.000028531,800
0x767...A754
0x4b...274f
09/20/20266:51:22 AMsell$38.63$0.021460.051370.000028531,800
0x767...A754
0x4a...f03c
09/20/20265:45:52 AMsell$95.1$0.021410.12670.000028544,440.93
0x567...Caca
0xe9...9e42
09/20/20263:49:22 AMsell$241.59$0.02140.32250.0000285711,289
0xE88...14ad
0x85...6646
09/20/20263:40:00 AMbuy$95.42$0.021840.12740.000029164,368.2
0x65c...90EC
0xd9...02de
09/20/20263:39:52 AMbuy$116.39$0.021830.15540.000029155,331.34
0xa73...549b
0xf1...03a4