- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 16.89M
- Pooled WBNB:
- $791.94
FHE/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02386. FHE price is down -16.24% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $164,896.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,201,693.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,399.63. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,399.63.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1082 in the last 24 hours, 457 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $164,896.76 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003976, captured at 4:59 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02386 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:53:28 PM | buy | $136.86 | $0.02386 | 0.228 | 0.00003976 | 5,735.06 | 0xae...d95f | |
| 08/10/2026 | 4:53:18 PM | buy | $62.35 | $0.02384 | 0.1039 | 0.00003973 | 2,614.81 | 0x52...35af | |
| 08/10/2026 | 4:53:17 PM | buy | $59.92 | $0.02383 | 0.09985 | 0.00003972 | 2,513.82 | 0x77...1d60 | |
| 08/10/2026 | 4:53:15 PM | buy | $52.13 | $0.02382 | 0.08686 | 0.0000397 | 2,187.76 | 0x1d...ecd7 | |
| 08/10/2026 | 4:47:43 PM | buy | $33.69 | $0.02382 | 0.05613 | 0.00003969 | 1,414.28 | 0xb5...33d6 | |
| 08/10/2026 | 4:47:38 PM | buy | $1,175.78 | $0.02373 | 1.95 | 0.00003953 | 49,542.5 | 0x41...d010 | |
| 08/10/2026 | 4:43:10 PM | buy | $117.66 | $0.02368 | 0.1955 | 0.00003935 | 4,968.27 | 0x30...4c0a | |
| 08/10/2026 | 4:40:59 PM | sell | $67.74 | $0.02323 | 0.1124 | 0.00003857 | 2,915.56 | 0xfa...dcaf | |
| 08/10/2026 | 4:40:59 PM | sell | $114.01 | $0.02324 | 0.1892 | 0.00003859 | 4,904 | 0xac...3af7 | |
| 08/10/2026 | 4:40:58 PM | sell | $22.27 | $0.02325 | 0.03698 | 0.00003861 | 957.85 | 0xdc...8266 | |
| 08/10/2026 | 4:40:58 PM | sell | $94.37 | $0.02326 | 0.1566 | 0.00003862 | 4,056 | 0xd3...dda0 | |
| 08/10/2026 | 4:40:54 PM | sell | $90.78 | $0.02328 | 0.1507 | 0.00003865 | 3,899.12 | 0xb9...a72a | |
| 08/10/2026 | 4:40:54 PM | sell | $101.03 | $0.02331 | 0.1677 | 0.0000387 | 4,333.8 | 0x04...eba8 | |
| 08/10/2026 | 4:40:54 PM | sell | $91.14 | $0.02329 | 0.1512 | 0.00003867 | 3,912 | 0x9e...22a8 | |
| 08/10/2026 | 4:40:54 PM | sell | $101.1 | $0.02332 | 0.1678 | 0.00003872 | 4,333.8 | 0xb8...9e6a | |
| 08/10/2026 | 4:40:54 PM | sell | $101.16 | $0.02334 | 0.1679 | 0.00003875 | 4,333.8 | 0x98...6e44 | |
| 08/10/2026 | 4:40:54 PM | sell | $298.44 | $0.02337 | 0.4954 | 0.0000388 | 12,767 | 0x68...e485 | |
| 08/10/2026 | 4:40:54 PM | sell | $733.39 | $0.02346 | 1.21 | 0.00003895 | 31,252.31 | 0xe2...bd01 | |
| 08/10/2026 | 4:40:54 PM | sell | $54.36 | $0.0234 | 0.09024 | 0.00003885 | 2,322.73 | 0xa9...8f1c | |
| 08/10/2026 | 4:40:49 PM | sell | $95.45 | $0.02353 | 0.1584 | 0.00003906 | 4,056 | 0x0c...12c4 |