WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02049
Price
0.00003503 WBNB
TVL
$878,873.56
MKT CAP
$15.7M
5m
-0.26%
1h
-1.31%
4h
-1.92%
24h
-6.57%
Share
TXNS
670
Buys
267
Sells
403
Volume
69K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.52M
Pooled WBNB:
$818.55

FHE/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02049. FHE price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $68,863.82. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,684,917.99. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,873.56. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,873.56.

The total transactions of FHE/WBNB is 670 in the last 24 hours, 267 of which are buy transactions, and 403 are sales transactions.

FHE/WBNB pool has a trading volume of $68,863.82 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003503, captured at 9:17 PM UTC.

The price of converting 1 FHE to USD is $0.02049 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:13:30 PMsell$17.74$0.020490.030340.00003503866.190xdc...41eb
06/10/20269:13:22 PMsell$81.85$0.020480.140.000035043,9960xa2...8fac
06/10/20269:07:50 PMsell$25.68$0.020540.043820.000035051,250.330x4a...5ecd
06/10/20269:07:50 PMsell$36.39$0.020540.062090.000035051,7710xa3...ddea
06/10/20269:07:33 PMsell$19.22$0.020550.032790.00003506935.160x52...c120
06/10/20269:07:29 PMsell$23.07$0.020550.039360.000035071,122.490x6c...d55f
06/10/20269:07:28 PMsell$25.71$0.020550.043880.000035071,2510xdf...9ec9
06/10/20269:07:14 PMsell$16.78$0.020560.028630.00003508816.390x67...6925
06/10/20269:07:10 PMsell$71.25$0.020560.12150.000035093,464.210x48...3749
06/10/20269:05:42 PMsell$22.74$0.020570.038790.00003511,105.320xd0...a7b3
06/10/20269:05:39 PMsell$40.97$0.020580.06990.000035111,9910xc5...a7c7
06/10/20269:05:41 PMsell$20.26$0.020570.034570.0000351984.810xd5...458c
06/10/20269:05:38 PMsell$5.26$0.020580.008990.00003511255.990x42...9322
06/10/20269:05:38 PMsell$5.26$0.020580.008990.00003511255.990x27...ac4a
06/10/20269:05:36 PMsell$5.27$0.020580.0089910.000035122560xa1...dbb5
06/10/20269:05:37 PMsell$5.26$0.020580.008990.00003512255.990x3c...07a6
06/10/20269:05:37 PMsell$5.27$0.020580.0089910.000035122560x1d...8e6b
06/10/20269:05:36 PMsell$5.27$0.020580.0089910.000035122560xca...399a
06/10/20269:05:35 PMsell$43.34$0.020590.073950.000035122,105.190x69...2a44
06/10/20269:05:35 PMsell$18.96$0.020590.032360.00003513921.110x21...a56b