Info about FHE-WBNB pair
- Pooled FHE:
- 18.86M
- Pooled WBNB:
- $841.26
FHE/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02343. FHE price is up 12.64% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $195,796.93. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,927,174.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $950,851.32. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $950,851.32.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1464 in the last 24 hours, 678 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $195,796.93 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003875, captured at 10:26 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02343 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:16:43 PM | buy | $993.66 | $0.02343 | 1.64 | 0.00003875 | 42,397.94 | 0x4f...0260 | |
| 06/11/2026 | 10:03:36 PM | sell | $394.58 | $0.02288 | 0.6537 | 0.00003792 | 17,239.88 | 0xf9...d13e | |
| 06/11/2026 | 10:03:08 PM | sell | $57.53 | $0.02293 | 0.09529 | 0.00003798 | 2,509 | 0x35...a8e4 | |
| 06/11/2026 | 10:03:10 PM | sell | $54.99 | $0.02292 | 0.09108 | 0.00003796 | 2,399 | 0x5a...4011 | |
| 06/11/2026 | 10:03:06 PM | sell | $119.96 | $0.02297 | 0.1987 | 0.00003805 | 5,221.6 | 0xc6...e11b | |
| 06/11/2026 | 10:03:06 PM | sell | $182.63 | $0.02299 | 0.3025 | 0.00003808 | 7,942.36 | 0x71...93b0 | |
| 06/11/2026 | 10:03:07 PM | sell | $119.79 | $0.02294 | 0.1984 | 0.000038 | 5,221.6 | 0xfc...f084 | |
| 06/11/2026 | 10:03:06 PM | sell | $119.88 | $0.02295 | 0.1985 | 0.00003802 | 5,221.6 | 0x2a...7cfd | |
| 06/11/2026 | 10:03:03 PM | sell | $38.2 | $0.023 | 0.0633 | 0.00003811 | 1,661 | 0x97...938b | |
| 06/11/2026 | 10:03:02 PM | sell | $38.21 | $0.023 | 0.06331 | 0.00003812 | 1,661 | 0x2e...8bf2 | |
| 06/11/2026 | 10:02:59 PM | sell | $55.2 | $0.023 | 0.09147 | 0.00003813 | 2,399 | 0x8e...28b9 | |
| 06/11/2026 | 10:02:54 PM | sell | $20.06 | $0.02301 | 0.03324 | 0.00003813 | 871.77 | 0x4b...80ab | |
| 06/11/2026 | 10:02:53 PM | sell | $22.6 | $0.02301 | 0.03745 | 0.00003814 | 982.01 | 0x2f...c555 | |
| 06/11/2026 | 10:02:52 PM | sell | $55.22 | $0.02302 | 0.09152 | 0.00003815 | 2,399 | 0xd2...70ae | |
| 06/11/2026 | 9:43:29 PM | sell | $8.75 | $0.02304 | 0.0145 | 0.00003815 | 379.99 | 0x95...a6c9 | |
| 06/11/2026 | 9:02:38 PM | buy | $79.96 | $0.02346 | 0.1326 | 0.00003892 | 3,407.9 | 0xd1...158f | |
| 06/11/2026 | 9:00:08 PM | buy | $25.7 | $0.02344 | 0.04265 | 0.00003891 | 1,096.26 | 0x5e...bfef | |
| 06/11/2026 | 9:00:09 PM | buy | $19.02 | $0.02345 | 0.03157 | 0.00003891 | 811.28 | 0x03...1dcd | |
| 06/11/2026 | 9:00:05 PM | buy | $122.27 | $0.02341 | 0.2029 | 0.00003886 | 5,221.25 | 0xab...d331 | |
| 06/11/2026 | 9:00:04 PM | buy | $122.18 | $0.0234 | 0.2027 | 0.00003883 | 5,221.07 | 0x31...707f |