WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.04198
Price
0.00004638 WBNB
TVL
$998,273.27
MKT CAP
$20.8M
5m
0%
1h
1.64%
4h
1.27%
24h
5.65%
Share
TXNS
731
Buys
373
Sells
358
Volume
120K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.65M
Pooled WBNB:
$562.38

FHE/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04198. FHE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $120,371.98. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,752,888.98. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $998,273.28. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $998,273.28.

The total transactions of FHE/WBNB is 731 in the last 24 hours, 373 of which are buy transactions, and 358 are sales transactions.

FHE/WBNB pool has a trading volume of $120,371.98 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004638, captured at 12:38 AM UTC.

The price of converting 1 FHE to USD is $0.04198 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/202612:24:47 AMbuy$181$0.041980.20.000046384,311.31
0x0f0...8280
0x77...1e45
01/12/202612:23:56 AMbuy$261.02$0.041930.28840.000046336,224.48
0x2AF...5139
0x27...d4d4
01/12/202612:23:55 AMbuy$115.51$0.041890.12760.000046292,757.37
0x12D...9439
0xc4...df7f
01/12/202612:22:33 AMbuy$181$0.041860.20.000046254,323.74
0x835...3695
0x9d...31ed
01/12/202612:21:53 AMbuy$100.19$0.041830.11070.000046222,395.18
0x12D...9439
0x53...cec3
01/12/202612:19:31 AMbuy$40.2$0.041810.044420.0000462961.41
0x2AF...5139
0x32...8a1e
01/12/202612:18:06 AMbuy$19.63$0.041810.02170.00004619469.72
0x2AF...5139
0xa0...41af
01/12/202612:18:05 AMbuy$38.63$0.04180.042680.00004619924.18
0x2AF...5139
0x20...2ac6
01/12/202612:18:02 AMbuy$14.71$0.041790.016260.00004618352.08
0x2AF...5139
0x1f...72ff
01/12/202612:11:37 AMbuy$35.67$0.041790.039420.00004617853.69
0x2AF...5139
0xd8...09fd
01/12/202612:11:35 AMbuy$50.1$0.041780.055360.000046161,199.22
0xA2E...2169
0xee...2448
01/12/202612:11:26 AMbuy$50.09$0.041770.055350.000046151,199.22
0x1Fe...eD6F
0x1e...2fe3
01/12/202612:11:19 AMbuy$39.8$0.041740.043980.00004612953.51
0x2AF...5139
0xe0...2d9a
01/12/202612:11:20 AMbuy$79.09$0.041750.087390.000046141,893.95
0x2AF...5139
0x8b...9384
01/12/202612:11:17 AMbuy$20.43$0.041730.022580.00004612489.62
0x2AF...5139
0xa9...b1c9
01/12/202612:11:11 AMbuy$61.67$0.041730.068140.000046111,477.84
0x2AF...5139
0xc1...8ecb
01/12/202612:03:38 AMsell$0.2479$0.040890.00027390.000045186.06
0x7C5...9aDC
0x5d...bf5e
01/11/202611:46:20 PMsell$999.97$0.040951.10.000045324,417.28
0xdfd...f150
0xe0...87a3
01/11/202611:45:19 PMsell$47.73$0.041070.05280.000045431,162.2
0x2AF...5139
0xe7...8123
01/11/202611:45:20 PMsell$28.74$0.041060.031790.00004542700
0x1Fe...eD6F
0xb9...39a1