- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 7.58M
- Pooled WBNB:
- $1,089.86
FHE/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1873. FHE price is up 28.78% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $616,973.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $93,218,647.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,441,152.93. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,441,152.93.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2378 in the last 24 hours, 1369 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $616,973.95 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001999, captured at 7:49 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1873 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:49:25 PM | sell | $3.4 | $0.1873 | 0.00363 | 0.0001999 | 18.15 | 0xc4...b184 | |
| 01/31/2026 | 7:48:49 PM | sell | $293.42 | $0.1874 | 0.3131 | 0.0002 | 1,565.55 | 0x17...14ff | |
| 01/31/2026 | 7:48:06 PM | buy | $9.17 | $0.1912 | 0.00979 | 0.0002041 | 47.96 | 0x79...cdd9 | |
| 01/31/2026 | 7:47:54 PM | sell | $165.43 | $0.1875 | 0.1765 | 0.0002001 | 882.18 | 0x2d...d3c6 | |
| 01/31/2026 | 7:47:18 PM | sell | $44.21 | $0.1875 | 0.04718 | 0.0002001 | 235.72 | 0xee...6a78 | |
| 01/31/2026 | 7:47:15 PM | buy | $5.58 | $0.1913 | 0.005957 | 0.0002042 | 29.16 | 0x0b...1b02 | |
| 01/31/2026 | 7:46:54 PM | sell | $36.92 | $0.1875 | 0.0394 | 0.0002001 | 196.85 | 0xb4...3a77 | |
| 01/31/2026 | 7:45:35 PM | buy | $147.7 | $0.1913 | 0.1576 | 0.0002042 | 771.79 | 0x2d...557d | |
| 01/31/2026 | 7:45:35 PM | buy | $147.64 | $0.1913 | 0.1575 | 0.0002041 | 771.8 | 0x6c...8645 | |
| 01/31/2026 | 7:44:32 PM | buy | $147.59 | $0.1912 | 0.1574 | 0.000204 | 771.8 | 0x35...bbec | |
| 01/31/2026 | 7:44:24 PM | buy | $147.54 | $0.1911 | 0.1574 | 0.0002039 | 771.8 | 0x10...72da | |
| 01/31/2026 | 7:44:20 PM | buy | $12.35 | $0.1911 | 0.01318 | 0.0002039 | 64.63 | 0x56...d497 | |
| 01/31/2026 | 7:44:16 PM | buy | $147.57 | $0.1911 | 0.1574 | 0.0002039 | 772.24 | 0x37...eb66 | |
| 01/31/2026 | 7:44:15 PM | buy | $243.41 | $0.191 | 0.2597 | 0.0002038 | 1,274.32 | 0x39...0cb1 | |
| 01/31/2026 | 7:44:15 PM | buy | $243.43 | $0.1908 | 0.2597 | 0.0002036 | 1,275.59 | 0x89...5283 | |
| 01/31/2026 | 7:44:15 PM | buy | $147.26 | $0.1909 | 0.1571 | 0.0002037 | 771.32 | 0x87...0c43 | |
| 01/31/2026 | 7:44:00 PM | buy | $56.38 | $0.1907 | 0.06016 | 0.0002035 | 295.55 | 0xaa...5b96 | |
| 01/31/2026 | 7:43:59 PM | buy | $147.2 | $0.1907 | 0.157 | 0.0002035 | 771.8 | 0xe0...c303 | |
| 01/31/2026 | 7:43:58 PM | buy | $147.22 | $0.1906 | 0.157 | 0.0002034 | 772.17 | 0x88...14a4 | |
| 01/31/2026 | 7:43:32 PM | buy | $147.15 | $0.1905 | 0.157 | 0.0002033 | 772.09 | 0x5a...5ec9 |