WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0377
Price
0.00005818 WBNB
TVL
$1.08M
MKT CAP
$23.6M
5m
-0.23%
1h
-1.21%
4h
-1.73%
24h
-7.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
555K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
13.98M
Pooled WBNB:
$847.93

FHE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0377. FHE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $554,652.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,557,335.32. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,076,489.46. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,076,489.46.

The total transactions of FHE/WBNB is 2444 in the last 24 hours, 1315 of which are buy transactions, and 1129 are sales transactions.

FHE/WBNB pool has a trading volume of $554,652.69 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005818, captured at 6:50 PM UTC.

The price of converting 1 FHE to USD is $0.0377 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:45:33 PMsell$51.98$0.03770.080220.000058181,378.81
0x433...d6aF
0x63...52ea
05/08/20266:44:13 PMsell$103.96$0.037710.16040.00005822,756.17
0x433...51e0
0xd8...212d
05/08/20266:43:27 PMsell$65.31$0.037740.10070.000058231,730.53
0xDe6...C3B5
0x3b...3a05
05/08/20266:41:51 PMsell$55.06$0.037730.0850.000058251,459.23
0x433...9E5d
0x0a...6bd5
05/08/20266:40:17 PMsell$310.31$0.037790.47880.000058318,211.33
0x119...a34F
0x27...6266
05/08/20266:13:13 PMbuy$77.4$0.038460.11950.000059422,012.41
0x14b...16a5
0x37...e2eb
05/08/20266:13:14 PMbuy$154.77$0.038480.23910.000059464,021.62
0xe70...8BdD
0x3d...6f4a
05/08/20266:13:14 PMbuy$175.13$0.038510.27060.000059514,546.69
0x2b6...0ABd
0xca...20b3
05/08/20266:13:12 PMbuy$312.6$0.03840.4830.000059338,140.51
0x12D...9439
0x05...a3be
05/08/20266:13:13 PMbuy$102.82$0.038440.15880.000059392,674.6
0xa45...ABB0
0xe6...d18f
05/08/20266:12:16 PMbuy$50.58$0.038350.078170.000059271,318.77
0x480...C811
0xb3...2214
05/08/20266:12:16 PMbuy$55.88$0.038340.086360.000059251,457.45
0x555...5F22
0xed...59fe
05/08/20266:12:11 PMbuy$22.47$0.038320.034740.00005923586.54
0x327...0E49
0x46...3273
05/08/20266:12:11 PMbuy$48.78$0.038320.07540.000059241,272.82
0x480...C811
0x23...05eb
05/08/20266:12:11 PMbuy$45.58$0.038310.070460.000059221,189.79
0x555...5F22
0xae...4c2b
05/08/20266:11:48 PMbuy$191.43$0.038280.29580.000059165,000
0x61e...7677
0x0d...0171
05/08/20266:12:01 PMbuy$47.33$0.038310.073140.00005921,235.44
0x1B4...5d82
0x27...1ba0
05/08/20266:11:45 PMbuy$125.87$0.038250.19440.00005913,290.6
0xf75...8652
0xc8...0b1b
05/08/20266:11:45 PMbuy$203.57$0.038210.31450.000059055,326.49
0x92A...6AE6
0x8e...a37c
05/08/20266:11:45 PMbuy$39.3$0.038270.060720.000059131,026.94
0xf0E...0880
0x85...18c4