WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02198
Price
0.00003593 WBNB
TVL
$919,031.7
MKT CAP
$16.8M
5m
0%
1h
0.06%
4h
0.37%
24h
-4.41%
Share
TXNS
486
Buys
286
Sells
200
Volume
58K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.21M
Pooled WBNB:
$812.01

FHE/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02198. FHE price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $58,056.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,798,617.30. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $919,031.71. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $919,031.71.

The total transactions of FHE/WBNB is 486 in the last 24 hours, 286 of which are buy transactions, and 200 are sales transactions.

FHE/WBNB pool has a trading volume of $58,056.19 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003593, captured at 12:35 PM UTC.

The price of converting 1 FHE to USD is $0.02198 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202612:29:13 PMbuy$59.76$0.021980.097710.000035932,718.99
0x715...2138
0x19...5a72
06/14/202612:29:12 PMbuy$39.63$0.021960.064810.000035921,804.16
0x6b2...4bE4
0x37...8c22
06/14/202612:29:01 PMbuy$39.94$0.021960.06530.000035911,818.13
0xfE1...039d
0xda...9310
06/14/202612:28:08 PMbuy$13.06$0.021960.021350.00003591594.73
0xd35...8Ba6
0xc1...9202
06/14/202612:28:07 PMbuy$38.88$0.021960.063560.00003591,770.31
0x3aF...AB14
0x5f...85be
06/14/202612:28:05 PMbuy$72.81$0.021940.1190.000035883,317.33
0x327...0E49
0xbf...a652
06/14/202612:28:05 PMbuy$46.83$0.021950.076550.000035892,132.78
0x6b2...4bE4
0xad...fb71
06/14/202611:49:00 AMbuy$12.94$0.021960.021140.00003587589.5
0xB8a...d129
0xbe...f7f6
06/14/202611:16:14 AMsell$71.12$0.021530.11610.000035193,302
0x31B...2149
0xc8...8eab
06/14/202611:16:14 AMsell$9.26$0.021540.015140.00003519430.22
0xE12...2Dd1
0x42...df98
06/14/202611:16:14 AMsell$109.73$0.021520.17920.000035175,097.6
0x2de...D2C8
0xce...fb9e
06/14/202611:16:14 AMsell$76.07$0.021550.12420.000035213,529.21
0xc6e...7014
0x71...c29b
06/14/202611:16:14 AMsell$112.08$0.021560.18310.000035235,196.59
0xA68...dB70
0x9e...12b6
06/14/202611:16:14 AMsell$200.29$0.021580.32720.000035279,277.43
0x12D...9439
0x4f...0424
06/14/202611:16:14 AMsell$50.72$0.021540.082870.00003522,353.9
0x6D3...7ea8
0xb3...4373
06/14/202611:16:13 AMsell$71.35$0.02160.11650.00003533,302
0x458...931a
0x91...0ce7
06/14/202611:16:00 AMsell$71.34$0.021620.11650.000035313,300
0xE8e...01D5
0x34...636a
06/14/202611:16:00 AMsell$0.04323$0.021610.000070620.000035312
0x0Aa...6deF
0xc2...9630
06/14/202611:15:39 AMsell$71.43$0.021630.11670.000035353,302.35
0xDe7...0b83
0x40...0167
06/14/202611:15:39 AMsell$86.48$0.021620.14130.000035334,000
0x684...9fb0
0xb1...e149