WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01691
Price
0.00002403 WBNB
TVL
$824,616.71
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.84%
24h
-8.85%
Share
TXNS
90
Buys
70
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.54M
Pooled WBNB:
$702.27

FHE/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01691. FHE price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,103.32. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,805,939.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $824,616.72. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $824,616.72.

The total transactions of FHE/WBNB is 90 in the last 24 hours, 70 of which are buy transactions, and 20 are sales transactions.

FHE/WBNB pool has a trading volume of $10,103.32 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002403, captured at 3:16 PM UTC.

The price of converting 1 FHE to USD is $0.01691 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:14:48 PMsell$0.8404$0.016910.0011940.0000240349.69
0x256...82cA
0x06...6c7a
10/30/202612:50:18 PMbuy$84.03$0.017160.120.000024514,896.96
0x82A...D2E5
0xfe...38c1
10/30/202612:49:58 PMbuy$117.75$0.017140.16820.000024496,868.73
0xe1B...e562
0x64...f696
10/30/202612:49:57 PMsell$250.2$0.016810.35750.0000240214,882.15
0x0A7...1581
0x0e...734e
10/30/202612:49:32 PMbuy$62.98$0.017160.089990.000024533,668.78
0x6b2...4bE4
0x6d...db87
10/30/202612:49:16 PMbuy$158.35$0.017150.22620.00002459,233.05
0x32f...48b3
0x62...a6c0
10/30/202612:13:14 PMbuy$61.98$0.017120.088370.000024423,618.59
0x82A...D2E5
0xc8...3bb6
10/30/202612:09:47 PMbuy$83.94$0.017120.11960.00002444,900.64
0xf05...a878
0xac...3b37
10/30/202612:05:01 PMbuy$83.66$0.017080.11940.000024394,895.99
0x6b2...4bE4
0x64...db9f
10/30/202612:05:00 PMbuy$54.5$0.017070.077790.000024373,191.26
0x6dd...4316
0xc5...7d52
10/30/202611:55:50 AMbuy$50.63$0.017060.07230.000024362,967.61
0xe70...8BdD
0x8a...8d17
10/30/202611:55:10 AMbuy$58.03$0.017040.082890.000024353,403.82
0xe70...8BdD
0xe7...fa7a
10/30/202611:35:30 AMbuy$90.43$0.01710.12860.000024335,287.76
0xD4f...17b2
0x0c...dda0
10/30/202611:19:31 AMbuy$85.08$0.017050.12130.000024314,988.33
0x32f...48b3
0x22...a1b0
10/30/202611:14:17 AMbuy$51.29$0.017050.07310.00002433,007.81
0xc40...BFA0
0xd5...f937
10/30/202611:05:55 AMbuy$0.9967$0.017070.0014180.000024358.37
0x8aF...1A27
0x9c...2710
10/30/20269:44:39 AMbuy$129.21$0.017060.18350.000024237,573.76
0x6dd...4316
0x25...8d02
10/30/20269:18:18 AMbuy$65.91$0.017050.093560.00002423,865.57
0x6dd...4316
0x03...187c
10/30/20269:18:19 AMbuy$69.78$0.017060.099050.000024214,089.82
0xD4f...17b2
0xb7...ea98
10/30/20269:15:53 AMbuy$83.4$0.017030.11840.000024184,895.03
0x32f...48b3
0x06...dd53