WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02188
Price
0.00002807 WBNB
TVL
$977,560.58
MKT CAP
$16.6M
5m
0%
1h
0.33%
4h
1.44%
24h
-1.76%
Share
TXNS
75
Buys
27
Sells
48
Volume
11K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.85M
Pooled WBNB:
$724.67

FHE/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02188. FHE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,177.99. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,580,077.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $977,560.58. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $977,560.58.

The total transactions of FHE/WBNB is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

FHE/WBNB pool has a trading volume of $11,177.99 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002807, captured at 6:30 AM UTC.

The price of converting 1 FHE to USD is $0.02188 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:02:49 AMbuy$373.68$0.021850.47930.0000280317,094.98
0x6b2...4bE4
0xf3...79a7
10/06/20266:02:49 AMbuy$132.33$0.021880.16970.000028076,045.72
0x684...8303
0x83...d01a
10/06/20266:02:31 AMbuy$69.99$0.021820.089810.0000283,206.83
0x6b2...4bE4
0xe4...658b
10/06/20266:01:18 AMbuy$65.23$0.021840.08360.000027992,986.34
0x6b2...4bE4
0xb1...fd5c
10/06/20266:01:17 AMbuy$92.98$0.021830.11910.000027984,258.1
0x6b2...4bE4
0x42...b6b2
10/06/20266:01:02 AMbuy$71.1$0.021820.091120.000027973,257.78
0x6b2...4bE4
0x03...bd70
10/06/20266:00:53 AMbuy$64.55$0.021820.082690.000027962,957.65
0x6b2...4bE4
0xce...da84
10/06/20265:58:54 AMbuy$74.67$0.021820.095610.000027953,421
0x6b2...4bE4
0x93...27b1
10/06/20265:58:53 AMbuy$38.47$0.021820.049260.000027941,763
0x6b2...4bE4
0x48...60fd
10/06/20265:49:48 AMbuy$83.63$0.021810.1070.000027933,833.67
0x068...8b2a
0xc5...d1b8
10/06/20264:50:52 AMbuy$123.73$0.021810.15830.000027915,671.15
0xea2...17aA
0xe1...2a31
10/06/20263:35:07 AMsell$160.24$0.021370.20510.000027367,497.11
0x1cd...1DE9
0x1f...d9a4
10/06/20263:35:05 AMsell$200.32$0.021410.25640.000027429,352.61
0x12D...9439
0x5b...d211
10/06/20263:35:06 AMsell$4.81$0.02140.0061610.0000274224.81
0x65c...90EC
0xb8...d29f
10/06/20263:35:07 AMsell$200.39$0.021390.25650.000027399,366.01
0x12D...9439
0x75...18e8
10/06/20263:33:14 AMsell$299.63$0.021440.38360.0000274513,971
0x02c...21C3
0x9e...a77c
10/06/20263:33:13 AMsell$275.77$0.021480.3530.000027512,838.26
0x12D...9439
0x07...af8f
10/06/20263:15:15 AMsell$173.4$0.021520.22180.000027538,055
0x2Bd...4B11
0xc1...c7f7
10/06/20262:33:05 AMsell$294.57$0.021570.37630.0000275713,651.95
0x12D...9439
0xd5...8cb2
10/06/202612:45:10 AMbuy$1,115.1$0.022031.410.0000280250,606.3
0x592...9288
0x3e...c913