Info about FHE-WBNB pair
- Pooled FHE:
- 18.26M
- Pooled WBNB:
- $787.79
FHE/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02015. FHE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $35,953.96. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,372,826.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $818,291.89. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $818,291.89.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 212 in the last 24 hours, 135 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $35,953.96 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003526, captured at 4:39 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02015 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:27:08 AM | buy | $60.19 | $0.02009 | 0.1053 | 0.00003514 | 2,996.02 | 0xd4...6261 | |
| 07/22/2026 | 4:27:09 AM | buy | $499.99 | $0.02015 | 0.8747 | 0.00003526 | 24,807.49 | 0x13...4bdf | |
| 07/22/2026 | 4:27:08 AM | buy | $75.61 | $0.02009 | 0.1322 | 0.00003516 | 3,761.83 | 0xe4...6a3f | |
| 07/22/2026 | 4:27:08 AM | buy | $345.3 | $0.02006 | 0.6041 | 0.00003509 | 17,211.46 | 0x79...5b64 | |
| 07/22/2026 | 4:27:08 AM | buy | $113.4 | $0.02011 | 0.1984 | 0.00003518 | 5,638.34 | 0x56...849d | |
| 07/22/2026 | 4:27:03 AM | buy | $99.98 | $0.02001 | 0.1749 | 0.00003502 | 4,995.39 | 0x7e...5458 | |
| 07/22/2026 | 4:27:03 AM | buy | $99.98 | $0.02002 | 0.1749 | 0.00003504 | 4,991.95 | 0x0a...0843 | |
| 07/22/2026 | 4:23:24 AM | buy | $99.98 | $0.01993 | 0.1748 | 0.00003486 | 5,015.99 | 0x98...60e0 | |
| 07/22/2026 | 4:23:24 AM | buy | $30.08 | $0.02001 | 0.05262 | 0.000035 | 1,503.26 | 0x92...7074 | |
| 07/22/2026 | 4:23:24 AM | buy | $2,013.95 | $0.01978 | 3.52 | 0.00003461 | 101,774.03 | 0x1e...4c5e | |
| 07/22/2026 | 4:23:24 AM | buy | $499.91 | $0.01997 | 0.8743 | 0.00003493 | 25,028.13 | 0xa4...4aa2 | |
| 07/22/2026 | 4:23:24 AM | buy | $29.64 | $0.02001 | 0.05184 | 0.00003499 | 1,481.3 | 0x7d...866e | |
| 07/22/2026 | 4:23:23 AM | sell | $3,412.67 | $0.01959 | 5.96 | 0.00003426 | 174,165.2 | 0x06...bc00 | |
| 07/22/2026 | 4:23:23 AM | sell | $739.48 | $0.01931 | 1.29 | 0.00003377 | 38,285.21 | 0x06...bc00 | |
| 07/22/2026 | 2:31:58 AM | buy | $29.19 | $0.02029 | 0.05087 | 0.00003537 | 1,438.3 | 0x9d...264f | |
| 07/22/2026 | 2:31:58 AM | buy | $199.95 | $0.02027 | 0.3485 | 0.00003534 | 9,861.98 | 0x3c...526f | |
| 07/22/2026 | 1:30:04 AM | buy | $199.98 | $0.02023 | 0.3489 | 0.00003529 | 9,884.8 | 0x58...93f9 | |
| 07/22/2026 | 1:26:48 AM | buy | $26.67 | $0.02022 | 0.04651 | 0.00003526 | 1,318.94 | 0x5d...1af7 | |
| 07/22/2026 | 1:25:15 AM | buy | $199.99 | $0.0202 | 0.3487 | 0.00003524 | 9,896.64 | 0x20...c227 | |
| 07/22/2026 | 1:04:52 AM | buy | $99.99 | $0.02023 | 0.1739 | 0.0000352 | 4,941.02 | 0xc4...ffce |