WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02419
Price
0.00003684 WBNB
TVL
$952,792.13
MKT CAP
$18.7M
5m
0%
1h
-0.43%
4h
-0.42%
24h
-11.04%
Share
TXNS
489
Buys
210
Sells
279
Volume
60K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.88M
Pooled WBNB:
$792.08

FHE/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02419. FHE price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $59,639.70. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,652,941.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $952,792.13. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $952,792.13.

The total transactions of FHE/WBNB is 489 in the last 24 hours, 210 of which are buy transactions, and 279 are sales transactions.

FHE/WBNB pool has a trading volume of $59,639.70 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003684, captured at 11:30 PM UTC.

The price of converting 1 FHE to USD is $0.02419 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:14:53 PMsell$200.23$0.024190.30490.000036848,274.41
0x12D...9439
0x11...8a90
05/26/202611:09:50 PMsell$25.35$0.024210.038610.000036871,047.24
0x6b2...4bE4
0x91...a308
05/26/202611:09:40 PMsell$67.24$0.024210.10240.000036882,776.77
0x6b2...4bE4
0xf5...83a2
05/26/202611:09:37 PMsell$67.3$0.024230.10250.000036922,776.77
0x6b2...4bE4
0x07...0284
05/26/202611:09:38 PMsell$34.53$0.024220.052590.000036891,425.63
0x6b2...4bE4
0x02...d151
05/26/202611:09:38 PMsell$67.28$0.024230.10240.00003692,776.77
0x6b2...4bE4
0x4f...d20b
05/26/202611:07:57 PMsell$66$0.024240.10050.000036932,722.06
0x6b2...4bE4
0x3c...114f
05/26/202611:07:48 PMsell$46.15$0.024260.070290.000036941,902.51
0x6b2...4bE4
0x08...9375
05/26/202611:07:23 PMsell$131.38$0.024270.20010.000036965,412.67
0xa69...e362
0x37...b5df
05/26/202611:06:47 PMsell$79.87$0.024280.12160.000036993,288.55
0x6b2...4bE4
0x71...ce92
05/26/202610:32:13 PMsell$110.93$0.02430.16890.000037014,564.4
0x0e5...826B
0xd7...4908
05/26/202610:03:26 PMsell$73.91$0.024330.11240.000037033,037.65
0x237...Ae45
0xe3...9a96
05/26/20269:53:39 PMsell$182.57$0.024340.27790.000037067,499.25
0xDa1...8C37
0xc8...df8d
05/26/20269:53:36 PMsell$97.46$0.024360.14830.000037094,000
0x684...9fb0
0x30...1169
05/26/20269:53:36 PMsell$70.66$0.024370.10750.000037112,898.81
0xA68...dB70
0xf1...8f96
05/26/20269:53:36 PMsell$33.77$0.024380.051410.000037121,385.01
0x3A3...326B
0x93...f6bc
05/26/20269:53:35 PMsell$14.4$0.024380.021930.00003713590.7
0x6d8...0Cc3
0x20...6733
05/26/20269:53:35 PMsell$242.69$0.02440.36940.000037159,943
0xd4a...05F5
0x4c...3b64
05/26/20269:53:34 PMsell$111.64$0.024450.16990.000037234,564.4
0x8D6...115b
0x1c...c6e5
05/26/20269:53:34 PMsell$106.58$0.024470.16220.000037264,354.72
0x195...C90c
0xff...d6a9