- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 15.72M
- Pooled WBNB:
- $627.23
FHE/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01773. FHE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $28,352.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,878,631.62. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $662,553.25. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $662,553.25.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $28,352.05 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002898, captured at 10:59 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01773 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:26:32 PM | buy | $7.32 | $0.01773 | 0.01197 | 0.00002898 | 412.98 | 0x77...8e1d | |
| 03/27/2026 | 8:57:13 PM | sell | $213.19 | $0.01737 | 0.3489 | 0.00002843 | 12,270.91 | 0x06...c0cf | |
| 03/27/2026 | 8:09:47 PM | sell | $70.5 | $0.0174 | 0.1154 | 0.00002849 | 4,051.9 | 0xcf...7eb6 | |
| 03/27/2026 | 8:09:47 PM | sell | $70.45 | $0.01738 | 0.1153 | 0.00002847 | 4,051.9 | 0x04...1557 | |
| 03/27/2026 | 8:09:46 PM | sell | $235.64 | $0.01742 | 0.3859 | 0.00002853 | 13,523 | 0x88...8f9b | |
| 03/27/2026 | 7:50:38 PM | buy | $9.87 | $0.01777 | 0.01619 | 0.00002915 | 555.51 | 0x1d...4ad4 | |
| 03/27/2026 | 7:48:48 PM | buy | $9.87 | $0.01778 | 0.01618 | 0.00002914 | 555.38 | 0x42...d32f | |
| 03/27/2026 | 6:49:50 PM | sell | $173.7 | $0.01741 | 0.2851 | 0.00002859 | 9,975 | 0x51...292a | |
| 03/27/2026 | 5:24:19 PM | sell | $8.69 | $0.0175 | 0.01421 | 0.00002861 | 496.88 | 0xbd...6596 | |
| 03/27/2026 | 5:24:18 PM | sell | $150.71 | $0.01751 | 0.2464 | 0.00002863 | 8,605 | 0x0f...5548 | |
| 03/27/2026 | 5:24:09 PM | sell | $75.25 | $0.01748 | 0.1234 | 0.00002866 | 4,305 | 0xf8...7cdc | |
| 03/27/2026 | 5:24:07 PM | sell | $70.88 | $0.01749 | 0.1162 | 0.00002868 | 4,051.9 | 0xa3...e7d5 | |
| 03/27/2026 | 5:24:06 PM | sell | $70.93 | $0.0175 | 0.1163 | 0.0000287 | 4,051.9 | 0x10...37a8 | |
| 03/27/2026 | 5:24:06 PM | sell | $230.55 | $0.01753 | 0.3781 | 0.00002875 | 13,151.03 | 0x5e...cfdd | |
| 03/27/2026 | 5:24:06 PM | sell | $189.97 | $0.01756 | 0.3115 | 0.00002881 | 10,814 | 0x39...e692 | |
| 03/27/2026 | 4:28:16 PM | sell | $150.17 | $0.01758 | 0.2465 | 0.00002885 | 8,542 | 0x1e...bf0b | |
| 03/27/2026 | 4:28:02 PM | sell | $118.59 | $0.01759 | 0.1947 | 0.00002889 | 6,739.27 | 0x7c...a962 | |
| 03/27/2026 | 4:28:02 PM | sell | $54.85 | $0.01761 | 0.09007 | 0.00002892 | 3,114.45 | 0xa0...dd87 | |
| 03/27/2026 | 4:26:20 PM | sell | $150.16 | $0.01762 | 0.2467 | 0.00002894 | 8,522 | 0x30...4a32 | |
| 03/27/2026 | 4:26:16 PM | sell | $65.1 | $0.01763 | 0.1069 | 0.00002897 | 3,691 | 0x10...a764 |