WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01726
Price
0.00002797 WBNB
TVL
$659,026.11
MKT CAP
$8.6M
5m
0%
1h
0%
4h
1.69%
24h
0.74%
Share
TXNS
342
Buys
154
Sells
188
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.94M
Pooled WBNB:
$621.76

FHE/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01726. FHE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $24,148.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,645,875.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $659,026.12. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $659,026.12.

The total transactions of FHE/WBNB is 342 in the last 24 hours, 154 of which are buy transactions, and 188 are sales transactions.

FHE/WBNB pool has a trading volume of $24,148.83 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002797, captured at 7:30 AM UTC.

The price of converting 1 FHE to USD is $0.01726 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20267:17:46 AMbuy$161.1$0.017260.2610.000027979,329.35
0xA7A...C3Ee
0x17...ff85
03/30/20266:00:21 AMsell$8.49$0.01690.013770.0000274502.74
0xAad...2bF5
0xc3...1868
03/30/20265:52:45 AMbuy$10.24$0.01720.016640.00002795595.33
0x683...eea3
0xfe...7d83
03/30/20265:51:35 AMbuy$6.88$0.017240.011160.00002795399.43
0x683...eea3
0xac...c865
03/30/20265:08:56 AMsell$78.67$0.016910.12740.00002744,650.86
0x6b2...4bE4
0x30...2eee
03/30/20265:01:55 AMsell$20.56$0.016940.033280.000027421,213.8
0x6b2...4bE4
0x4e...12bb
03/30/20265:01:52 AMsell$20.56$0.016940.033290.000027421,213.8
0x6b2...4bE4
0x93...0b8d
03/30/20264:59:23 AMsell$50.59$0.016850.082360.000027433,001.88
0x6b2...4bE4
0x0d...f218
03/30/20264:54:08 AMbuy$258.14$0.017250.41840.0000279614,961.57
0xB5B...AA17
0x61...95c7
03/30/20264:20:56 AMbuy$185.11$0.017210.30.000027910,750.56
0x0f0...8280
0xd5...5559
03/30/20264:18:15 AMbuy$61.72$0.01720.10.000027873,587.84
0x0f0...8280
0x2c...d5bf
03/30/20264:17:58 AMsell$0.9309$0.016850.0015080.000027355.22
0x058...e2fF
0xfe...ff86
03/30/20264:17:45 AMbuy$64.48$0.017180.10450.000027853,752.95
0x0f0...8280
0x26...d8aa
03/30/20264:17:45 AMbuy$16.7$0.017160.027070.00002782973.11
0xDEf...20CE
0xc3...da45
03/30/20264:17:45 AMbuy$58.88$0.017170.095460.000027833,429.17
0x195...C90c
0x34...efff
03/30/20264:09:15 AMbuy$61.72$0.017170.10.000027813,594.9
0x0f0...8280
0x82...6104
03/30/20264:09:01 AMbuy$61.75$0.017160.10.00002783,597.08
0x0f0...8280
0x2f...12a3
03/30/20264:09:01 AMbuy$128.34$0.017130.20780.000027757,488.34
0x0a8...7ee7
0x1a...02e0
03/30/20264:09:01 AMbuy$69.42$0.017150.11240.000027784,046.64
0xCc3...8741
0x56...2a42
03/30/20264:07:50 AMbuy$123.39$0.01710.20.000027727,214.72
0x0f0...8280
0xd9...0945