WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0181
Price
0.00002449 WBNB
TVL
$871,961.68
MKT CAP
$13.7M
5m
0%
1h
0.49%
4h
4.17%
24h
4.34%
Share
TXNS
193
Buys
126
Sells
67
Volume
27K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.43M
Pooled WBNB:
$704.01

FHE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0181. FHE price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $27,149.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,708,669.17. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $871,961.68. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $871,961.68.

The total transactions of FHE/WBNB is 193 in the last 24 hours, 126 of which are buy transactions, and 67 are sales transactions.

FHE/WBNB pool has a trading volume of $27,149.81 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002449, captured at 7:02 AM UTC.

The price of converting 1 FHE to USD is $0.0181 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20266:43:02 AMsell$116.49$0.01810.15760.000024496,435.93
0x29d...E294
0x91...868d
10/24/20266:40:44 AMsell$99.45$0.018110.13450.000024515,489.29
0xea2...17aA
0xbc...8516
10/24/20266:37:27 AMsell$80.3$0.018130.10860.000024534,428.25
0xB8a...d129
0xe9...4755
10/24/20266:37:11 AMsell$103.67$0.018140.14020.000024555,713.19
0x29d...E294
0xb8...1db3
10/24/20266:35:07 AMsell$39.25$0.018160.05310.000024562,161.22
0x6b2...4bE4
0x5a...b25c
10/24/20266:35:05 AMsell$81.83$0.018170.11070.000024584,503.47
0x6b2...4bE4
0x90...022e
10/24/20266:34:57 AMsell$28.56$0.018170.038650.000024591,571.63
0x6b2...4bE4
0xe0...23aa
10/24/20266:34:54 AMsell$78.66$0.018190.10640.000024614,323.92
0x6b2...4bE4
0x07...8be0
10/24/20266:34:55 AMsell$44.56$0.018180.06030.00002462,450.9
0x6b2...4bE4
0x9b...84c9
10/24/20266:34:56 AMsell$28.51$0.018170.038570.000024591,568.32
0x6b2...4bE4
0xf9...61a2
10/24/20266:34:42 AMsell$79.97$0.01820.10820.000024634,392.55
0x6b2...4bE4
0x5a...e59d
10/24/20266:34:33 AMsell$57.89$0.018210.078330.000024643,178.01
0x6b2...4bE4
0xd4...6ba8
10/24/20266:34:28 AMsell$99.14$0.018220.13410.000024665,439.65
0x6b2...4bE4
0x70...00a3
10/24/20266:34:21 AMsell$56.82$0.018240.076890.000024683,114.88
0x6b2...4bE4
0x84...90b9
10/24/20266:34:25 AMsell$29.98$0.018230.040570.000024671,644.29
0x6b2...4bE4
0xa7...4a03
10/24/20266:33:56 AMsell$294.46$0.018270.39840.0000247316,111.58
0x0Aa...6deF
0x22...15a8
10/24/20266:33:56 AMsell$49.35$0.018250.066770.000024692,704
0x1B4...5d82
0xbc...f3c9
10/24/20266:33:47 AMsell$74.38$0.018310.10060.000024784,061.6
0x6b2...4bE4
0x80...963d
10/24/20266:33:51 AMsell$67.29$0.01830.091060.000024763,676.8
0x6b2...4bE4
0x35...e40b
10/24/20266:33:44 AMsell$82.69$0.018310.11190.000024794,514.07
0x6b2...4bE4
0xe2...7b26