WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03697
Price
0.00004306 WBNB
TVL
$899,968.88
MKT CAP
$18.3M
5m
0.62%
1h
2.95%
4h
-0.25%
24h
-1.73%
Share
TXNS
390
Buys
179
Sells
211
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.87M
Pooled WBNB:
$536.89

FHE/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03697. FHE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $42,142.28. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,275,644.92. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $899,968.89. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $899,968.89.

The total transactions of FHE/WBNB is 390 in the last 24 hours, 179 of which are buy transactions, and 211 are sales transactions.

FHE/WBNB pool has a trading volume of $42,142.28 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004306, captured at 3:04 PM UTC.

The price of converting 1 FHE to USD is $0.03697 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20253:03:53 PMbuy$44.18$0.036970.051460.000043061,194.98
0xb26...Ea8D
0x35...4d0a
12/28/20253:02:58 PMbuy$68.68$0.036960.080.000043051,858.17
0x850...a143
0x9d...c5e9
12/28/20253:02:48 PMbuy$51.51$0.036930.060.000043021,394.69
0x6E5...ed03
0x4e...2f37
12/28/20253:02:49 PMbuy$68.68$0.036940.080.000043031,858.93
0x9b1...258d
0xce...37a5
12/28/20253:02:31 PMbuy$99.12$0.036910.11540.0000432,685.04
0x882...9a2e
0xb3...fcbd
12/28/20253:02:01 PMbuy$103.02$0.036890.120.000042972,792.31
0x850...a143
0xcd...2617
12/28/20252:59:10 PMbuy$120.19$0.036870.140.000042943,259.85
0x7E8...cF46
0x57...aa59
12/28/20252:59:09 PMbuy$51.51$0.036840.060.000042911,398.09
0x9b1...258d
0xc6...ce00
12/28/20252:59:09 PMbuy$36.82$0.036850.042890.00004292999.21
0xCc3...8741
0x18...a02a
12/28/20252:59:08 PMbuy$308.96$0.036780.35980.000042848,398.94
0x6E5...ed03
0x84...f0b8
12/28/20252:59:08 PMbuy$85.85$0.036820.10.000042892,331.11
0x684...9fb0
0x2f...f90a
12/28/20252:58:53 PMbuy$60.09$0.036740.070.00004281,635.48
0x2E4...b86E
0x3c...d7fa
12/28/20252:56:18 PMbuy$104.02$0.036720.12110.000042772,832.17
0xB5B...AA17
0xc9...960e
12/28/20252:54:57 PMbuy$68.68$0.03670.080.000042751,871
0xDEf...20CE
0xb3...aaa7
12/28/20252:54:56 PMbuy$94.43$0.036690.110.000042732,573.87
0x850...a143
0xdf...1dbb
12/28/20252:51:17 PMsell$26.48$0.035950.030840.00004187736.51
0x4b5...3e37
0x90...c43d
12/28/20252:47:55 PMbuy$30.42$0.036680.035440.00004272829.51
0x113...fFb6
0x31...fed9
12/28/20252:46:37 PMsell$57.66$0.035950.067160.000041881,603.79
0x113...fFb6
0xe9...ddc3
12/28/20252:42:24 PMsell$0.08387$0.035960.00009770.000041882.33
0x77b...EBCB
0x77...923e
12/28/20252:36:11 PMbuy$1.98$0.036650.0023110.0000427354.09
0x0eC...24D7
0x10...6a09