WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0184
Price
0.00002828 WBNB
TVL
$694,191.75
MKT CAP
$9.1M
5m
0%
1h
0.27%
4h
0.27%
24h
-8.45%
Share
TXNS
406
Buys
249
Sells
157
Volume
56K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.69M
Pooled WBNB:
$622.95

FHE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0184. FHE price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $56,432.96. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,093,604.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $694,191.75. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $694,191.75.

The total transactions of FHE/WBNB is 406 in the last 24 hours, 249 of which are buy transactions, and 157 are sales transactions.

FHE/WBNB pool has a trading volume of $56,432.96 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002828, captured at 3:42 AM UTC.

The price of converting 1 FHE to USD is $0.0184 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:01:40 AMsell$52.88$0.018470.081260.000028392,862.15
0x850...a143
0x11...aa13
03/19/20263:01:40 AMsell$200.16$0.018450.30760.0000283510,846.52
0x12D...9439
0x3e...5288
03/19/20263:01:42 AMsell$369.97$0.01840.56850.0000282820,100.5
0x12D...9439
0xeb...60c6
03/19/20263:01:40 AMsell$7.02$0.018470.01080.00002838380.5
0x6b2...4bE4
0x8d...ad6d
03/19/20262:58:42 AMsell$33.19$0.018470.051030.00002841,796.79
0x6b2...4bE4
0x4f...0cdc
03/19/20262:58:38 AMsell$51.96$0.018480.079890.000028412,811.64
0x6b2...4bE4
0x13...bb4b
03/19/20262:58:27 AMsell$32.9$0.018490.050580.000028431,779
0x6b2...4bE4
0x31...34a8
03/19/20262:58:28 AMsell$32.57$0.018490.050070.000028421,761.39
0x6b2...4bE4
0xfc...dbbe
03/19/20262:57:41 AMsell$34.93$0.01850.053710.000028441,888.45
0x6b2...4bE4
0x20...f9bd
03/19/20262:57:16 AMsell$34.26$0.01850.052670.000028451,851.24
0x6b2...4bE4
0xf5...57a6
03/19/20262:56:27 AMsell$860.56$0.018611.320.0000286146,219.15
0xDEf...20CE
0x72...1f0c
03/19/20262:56:27 AMsell$75.77$0.018530.11640.000028494,087.18
0xCc3...8741
0x7c...1953
03/19/20262:56:26 AMbuy$2,289.74$0.018873.510.00002901121,312.7
0x4e3...0E53
0x68...3ec2
03/19/20262:56:27 AMsell$36.41$0.018530.055960.000028481,965.12
0x6b2...4bE4
0x6a...91dc
03/19/20262:56:28 AMsell$68.47$0.018520.10520.000028463,697.38
0xCc3...8741
0xca...d6fb
03/19/20262:51:50 AMbuy$103.78$0.018720.1590.000028695,541.63
0xa45...ABB0
0x8c...08eb
03/19/20262:51:54 AMbuy$11.28$0.018730.017280.0000287602.16
0x850...a143
0xd8...36bc
03/19/20262:51:49 AMbuy$2.8$0.018710.0043020.00002867150.02
0x0f0...8280
0xee...0fed
03/19/20262:51:49 AMbuy$10.69$0.018710.016380.00002867571.45
0x6b2...4bE4
0x82...ed5e
03/19/20262:51:49 AMbuy$109.45$0.01870.16760.000028665,850.51
0x195...C90c
0x2d...555d