WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02171
Price
0.00003751 WBNB
TVL
$851,122.33
MKT CAP
$16.6M
5m
0%
1h
2.60%
4h
4.38%
24h
15.19%
Share
TXNS
2K
Buys
912
Sells
698
Volume
255K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.86M
Pooled WBNB:
$800.12

FHE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02171. FHE price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $254,880.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,567,424.41. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $851,122.33. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $851,122.33.

The total transactions of FHE/WBNB is 1610 in the last 24 hours, 912 of which are buy transactions, and 698 are sales transactions.

FHE/WBNB pool has a trading volume of $254,880.22 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003751, captured at 7:34 PM UTC.

The price of converting 1 FHE to USD is $0.02171 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20267:33:35 PMbuy$52.25$0.021710.090250.000037512,405.97
0xDEf...20CE
0x72...03a0
07/12/20267:33:34 PMbuy$56.88$0.021710.098240.000037492,619.87
0x850...a143
0x98...a793
07/12/20267:33:34 PMsell$174.82$0.021320.30190.000036838,196.42
0x0C0...7D49
0xca...b54c
07/12/20267:33:34 PMsell$175.27$0.021380.30270.000036938,196.42
0x0C0...7D49
0xca...b54c
07/12/20267:33:34 PMsell$175.05$0.021350.30230.000036888,196.42
0x0C0...7D49
0xca...b54c
07/12/20267:33:34 PMsell$92.07$0.021280.1590.000036754,326.59
0x0C0...7D49
0xca...b54c
07/12/20267:33:34 PMsell$174.6$0.02130.30150.000036798,196.42
0x0C0...7D49
0xca...b54c
07/12/20267:19:07 PMsell$43.23$0.021410.074630.000036962,019.07
0x6b2...4bE4
0x8d...eafa
07/12/20267:19:07 PMsell$89.41$0.021410.15430.000036984,174.57
0x6b2...4bE4
0x9e...f236
07/12/20267:19:04 PMsell$177.99$0.021450.30730.000037058,294.44
0x6b2...4bE4
0x43...6048
07/12/20267:19:05 PMsell$128.02$0.021430.2210.0000375,972.85
0x6b2...4bE4
0x14...7173
07/12/20267:18:39 PMsell$1.07$0.021470.0018540.0000370750.01
0xf69...37b0
0x96...2000
07/12/20267:18:36 PMsell$83.65$0.021480.14440.000037083,893.7
0x6b2...4bE4
0x54...a1a3
07/12/20267:18:27 PMsell$82.87$0.021490.1430.00003713,855.15
0x6b2...4bE4
0x7e...35e6
07/12/20267:18:25 PMsell$219.98$0.021520.37970.0000371410,222
0x6b2...4bE4
0xe0...72cf
07/12/20267:18:10 PMsell$52.02$0.021540.08980.000037182,415.1
0x6b2...4bE4
0x1c...005b
07/12/20267:17:37 PMsell$52.03$0.021540.089840.00003722,415.1
0x6b2...4bE4
0xe6...5d85
07/12/20267:17:37 PMsell$12.05$0.021550.020810.0000372559.36
0x6b2...4bE4
0x4b...738e
07/12/20267:17:36 PMsell$44.84$0.021550.077420.000037212,080.25
0x6b2...4bE4
0x5b...7986
07/12/20267:16:12 PMsell$63.57$0.021570.10970.000037232,946.89
0x6b2...4bE4
0x8d...d031