WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02013
Price
0.00002805 WBNB
TVL
$900,656.14
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.42%
24h
-3.14%
Share
TXNS
188
Buys
101
Sells
87
Volume
72K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.93M
Pooled WBNB:
$723.58

FHE/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02013. FHE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $72,331.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,261,027.70. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $900,656.15. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $900,656.15.

The total transactions of FHE/WBNB is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.

FHE/WBNB pool has a trading volume of $72,331.38 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002805, captured at 2:52 AM UTC.

The price of converting 1 FHE to USD is $0.02013 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:42:39 AMbuy$173.83$0.020130.24210.000028058,631.45
0x6b2...4bE4
0xb8...56b3
09/14/20261:40:56 AMbuy$121.55$0.020090.16950.000028026,048.42
0x525...d396
0x83...4e85
09/14/20261:40:56 AMbuy$57.21$0.020080.079780.000028012,848.28
0xd35...8Ba6
0x30...d4b0
09/14/20261:40:56 AMbuy$70.04$0.020070.097670.0000283,488.51
0x3A3...326B
0x5b...9921
09/14/20261:40:56 AMbuy$70.04$0.02010.097670.000028043,483.57
0xA68...dB70
0x18...cfb7
09/14/20261:40:56 AMbuy$988.33$0.020011.370.0000279149,372.05
0x0B5...0839
0xf0...6bc1
09/13/202610:23:03 PMsell$56.93$0.019570.07940.000027292,908.96
0x834...bBa7
0x6c...4ede
09/13/202610:23:03 PMsell$56.6$0.019560.078930.000027282,892.82
0xaAf...E80a
0xa5...26a0
09/13/202610:17:24 PMsell$19.59$0.019580.027310.00002731,000.58
0x205...278d
0xc1...707e
09/13/202610:16:06 PMsell$141.36$0.019670.19710.000027447,183.62
0xd06...cdcC
0xcb...a1db
09/13/202610:16:06 PMsell$75.2$0.019650.10480.000027413,825.8
0x458...931a
0x93...cd7b
09/13/202610:16:06 PMsell$184.17$0.019690.25680.000027469,350.59
0x6b2...4bE4
0xe8...c098
09/13/202610:16:13 PMsell$119.39$0.019580.16640.000027316,095.64
0x6b2...4bE4
0x2c...108f
09/13/202610:16:06 PMsell$75.3$0.019680.10490.000027423,825.8
0x366...D7CD
0xdd...5996
09/13/202610:16:05 PMsell$212.12$0.019730.29550.0000274910,748.26
0x6b2...4bE4
0xe7...4844
09/13/202610:16:10 PMsell$177.51$0.019630.24730.000027359,042.83
0x3aF...AB14
0x31...cece
09/13/202610:16:04 PMsell$482.51$0.019770.67230.0000275524,399.74
0x12D...9439
0x38...97eb
09/13/202610:16:11 PMsell$99.95$0.019610.13920.000027335,096.06
0x6b2...4bE4
0x25...3d61
09/13/202610:16:07 PMsell$256.87$0.019650.35790.0000273813,068.83
0x12D...9439
0x98...b8c1
09/13/202610:15:12 PMsell$177.6$0.019830.24720.00002768,955.23
0xea2...17aA
0xa0...a468