WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02169
Price
0.00002742 WBNB
TVL
$982,576.51
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Share
TXNS
87
Buys
61
Sells
26
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.91M
Pooled WBNB:
$723.71

FHE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02169. FHE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $23,671.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,432,779.59. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $982,576.52. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $982,576.52.

The total transactions of FHE/WBNB is 87 in the last 24 hours, 61 of which are buy transactions, and 26 are sales transactions.

FHE/WBNB pool has a trading volume of $23,671.76 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002742, captured at 9:59 PM UTC.

The price of converting 1 FHE to USD is $0.02169 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:44:45 PMsell$55.55$0.021690.070240.000027422,561
0x27F...f510
0x26...9480
10/04/20263:55:33 PMsell$36.96$0.02160.046930.000027431,710.75
0xb79...714E
0xf3...731d
10/04/20263:45:09 PMbuy$132.09$0.022030.16770.000027985,995.84
0xb52...A02F
0x72...6ef7
10/04/20263:44:47 PMbuy$159.95$0.0220.20320.000027967,267.84
0x2Bd...4B11
0x59...793d
10/04/20263:44:43 PMbuy$119.03$0.021990.15120.000027935,412.78
0x017...9e16
0x7b...95d3
10/04/20263:44:24 PMbuy$122.12$0.021980.15510.000027925,555.7
0xf05...a878
0x15...0842
10/04/20263:44:00 PMbuy$132.23$0.021960.16790.00002796,020.23
0x66A...F46F
0xa8...ed96
10/04/20263:27:48 PMbuy$85.84$0.021960.10890.000027883,907.81
0xb52...A02F
0x80...ffe9
10/04/20263:19:03 PMsell$4,091.46$0.021525.190.00002732190,075.12
0x7B4...e498
0xfd...c836
10/04/20263:19:03 PMsell$449.1$0.021220.57010.0000269521,154.54
0x7B4...e498
0xfd...c836
10/04/20263:19:04 PMbuy$2,311$0.021782.930.00002765106,076.56
0x218...4AA5
0xa1...fc8c
10/04/20263:19:04 PMbuy$136.26$0.021950.17290.000027866,207.73
0x0Aa...6deF
0xec...7144
10/04/20262:47:20 PMbuy$190.09$0.022180.24160.000028198,570.24
0x3ae...2A14
0xd2...582b
10/04/20262:38:29 PMbuy$105.69$0.022160.13430.000028174,768.32
0xD56...928E
0x7c...95f4
10/04/20262:33:19 PMbuy$130.85$0.022160.16610.000028155,902.43
0x69a...9C49
0x14...7a09
10/04/20262:23:02 PMbuy$122.99$0.022130.15630.000028135,557.77
0x017...9e16
0xe8...fd23
10/04/20262:15:31 PMsell$77.35$0.021360.098230.000027133,620.52
0xA4B...Ca0c
0xca...0543
10/04/20262:15:31 PMsell$3,826.4$0.021644.850.00002748176,802.26
0xA4B...Ca0c
0xca...0543
10/04/20262:15:32 PMbuy$386.75$0.022120.49110.0000280917,480.59
0xd05...07CB
0xb1...102c
10/04/20262:15:31 PMsell$232.28$0.021380.29490.0000271510,861.57
0xA4B...Ca0c
0xca...0543