Info about FHE-WBNB pair
- Pooled FHE:
- 20.12M
- Pooled WBNB:
- $807.8
FHE/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01861. FHE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $28,442.38. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,200,814.47. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $820,601.65. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $820,601.65.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 166 in the last 24 hours, 45 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $28,442.38 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003369, captured at 2:45 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01861 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:34:46 AM | buy | $7.43 | $0.01861 | 0.01345 | 0.00003369 | 399.34 | 0xe5...505f | |
| 06/29/2026 | 12:49:30 AM | sell | $261.67 | $0.01817 | 0.4759 | 0.00003305 | 14,400 | 0xe8...6719 | |
| 06/28/2026 | 11:27:03 PM | sell | $389.26 | $0.01821 | 0.7079 | 0.00003312 | 21,371.6 | 0x1d...b4c9 | |
| 06/28/2026 | 11:13:15 PM | sell | $10.87 | $0.01821 | 0.0198 | 0.00003316 | 597 | 0x42...5ba0 | |
| 06/28/2026 | 11:01:29 PM | sell | $0.836 | $0.01819 | 0.001524 | 0.00003317 | 45.96 | 0xf1...a1ff | |
| 06/28/2026 | 10:05:01 PM | sell | $23.37 | $0.01834 | 0.04232 | 0.00003322 | 1,273.92 | 0xa2...1c85 | |
| 06/28/2026 | 10:05:01 PM | sell | $210.17 | $0.01833 | 0.3805 | 0.00003319 | 11,465.31 | 0xa2...1c85 | |
| 06/28/2026 | 9:45:50 PM | sell | $38.05 | $0.01831 | 0.06903 | 0.00003322 | 2,077.72 | 0x98...64a4 | |
| 06/28/2026 | 9:19:56 PM | sell | $186.41 | $0.0183 | 0.3386 | 0.00003325 | 10,183.11 | 0x35...ab34 | |
| 06/28/2026 | 9:16:41 PM | sell | $2.18 | $0.01832 | 0.003972 | 0.00003327 | 119.4 | 0x85...f915 | |
| 06/28/2026 | 8:17:40 PM | buy | $319.94 | $0.01873 | 0.5792 | 0.00003391 | 17,079.09 | 0x79...8722 | |
| 06/28/2026 | 7:56:29 PM | sell | $101.34 | $0.01821 | 0.1847 | 0.00003321 | 5,563.1 | 0xf1...90b0 | |
| 06/28/2026 | 7:47:55 PM | sell | $282.59 | $0.01821 | 0.5158 | 0.00003325 | 15,511 | 0x97...8e99 | |
| 06/28/2026 | 7:47:54 PM | sell | $42.44 | $0.01823 | 0.07747 | 0.00003329 | 2,326.97 | 0x39...125d | |
| 06/28/2026 | 7:47:52 PM | sell | $34.65 | $0.01824 | 0.06325 | 0.0000333 | 1,899.25 | 0x84...de59 | |
| 06/28/2026 | 7:47:48 PM | sell | $58.76 | $0.0183 | 0.1072 | 0.00003339 | 3,211 | 0x1b...4cc3 | |
| 06/28/2026 | 7:47:48 PM | sell | $22.56 | $0.01825 | 0.04118 | 0.0000333 | 1,236.38 | 0x40...654c | |
| 06/28/2026 | 7:47:48 PM | sell | $76.08 | $0.01829 | 0.1388 | 0.00003338 | 4,159.08 | 0x6b...3bb5 | |
| 06/28/2026 | 7:47:48 PM | sell | $76.14 | $0.01825 | 0.1389 | 0.00003332 | 4,170.5 | 0xba...8974 | |
| 06/28/2026 | 7:47:48 PM | sell | $33.83 | $0.01826 | 0.06175 | 0.00003333 | 1,852.53 | 0xc0...218f |