WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02235
Price
0.00002846 WBNB
TVL
$989,832.56
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0.53%
24h
4.65%
Share
TXNS
108
Buys
82
Sells
26
Volume
81K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.66M
Pooled WBNB:
$729.25

FHE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02235. FHE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $80,999.90. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,939,126.06. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $989,832.56. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $989,832.56.

The total transactions of FHE/WBNB is 108 in the last 24 hours, 82 of which are buy transactions, and 26 are sales transactions.

FHE/WBNB pool has a trading volume of $80,999.90 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002846, captured at 9:13 PM UTC.

The price of converting 1 FHE to USD is $0.02235 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:07:57 PMbuy$100$0.022350.12730.000028464,473.23
0x346...0B90
0x87...49cb
09/22/20267:56:27 PMbuy$199.95$0.022320.25450.000028428,954.92
0x346...0B90
0x33...cc16
09/22/20267:18:28 PMsell$26.21$0.021830.033210.000027671,200.42
-
0x54...db3d
09/22/20267:18:28 PMsell$1,738.24$0.021932.20.0000277979,227.95
0xE06...157B
0x54...db3d
09/22/20267:18:29 PMbuy$399.77$0.02230.50650.0000282617,924.19
0xD10...a910
0x4b...0241
09/22/20266:44:58 PMbuy$402.84$0.022350.51210.0000284118,022.6
0x70C...0baA
0x75...07b5
09/22/20266:45:11 PMbuy$201.85$0.02240.25660.000028479,011.3
0xb90...4c06
0x11...a85c
09/22/20266:45:04 PMbuy$111.01$0.022380.14110.000028454,959.99
0x6b2...4bE4
0x1e...63a0
09/22/20266:44:52 PMbuy$112.24$0.022320.14260.000028375,026.98
0x6b2...4bE4
0xbb...b0c9
09/22/20266:44:47 PMbuy$401.87$0.022290.51070.0000283418,022.6
0xD10...a910
0xd5...54b4
09/22/20266:41:31 PMbuy$200.49$0.022240.25480.000028289,011.3
0xb90...4c06
0x6d...4b94
09/22/20266:41:31 PMbuy$87.48$0.022260.11120.00002833,929
0x6b2...4bE4
0x2a...3a22
09/22/20266:26:43 PMbuy$72.01$0.022240.091520.000028263,238.14
0x6b2...4bE4
0x4e...d9b7
09/22/20266:26:36 PMbuy$38.26$0.022220.048640.000028251,722
0x6b2...4bE4
0x41...dd50
09/22/20266:26:36 PMbuy$36.56$0.022220.046480.000028251,645
0x6b2...4bE4
0xb6...b48a
09/22/20266:26:01 PMbuy$36.52$0.022220.04640.000028241,643
0x6b2...4bE4
0x86...cd01
09/22/20266:18:53 PMbuy$390.37$0.022240.4950.0000282117,546.55
0x2Dc...5573
0xdb...ecfb
09/22/20265:14:17 PMbuy$34.72$0.022240.043990.000028181,561
0x6b2...4bE4
0x96...9060
09/22/20265:10:09 PMbuy$134.85$0.022230.17080.000028166,064.49
0xC4E...2593
0x89...3b25
09/22/20265:10:09 PMbuy$134.75$0.022220.17070.000028156,064.43
0xf12...C369
0x50...f414