WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01846
Price
0.00002453 WBNB
TVL
$888,473.37
MKT CAP
$14M
5m
-0.17%
1h
-0.17%
4h
-3.13%
24h
0.99%
Share
TXNS
47
Buys
22
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.4M
Pooled WBNB:
$704.96

FHE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01846. FHE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,069.46. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,979,837.54. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $888,473.37. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $888,473.37.

The total transactions of FHE/WBNB is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

FHE/WBNB pool has a trading volume of $7,069.46 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002453, captured at 1:43 AM UTC.

The price of converting 1 FHE to USD is $0.01846 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20261:39:13 AMsell$85.62$0.018490.11370.000024574,630.1
0x8Cd...b224
0x51...c09f
10/29/20261:39:13 AMsell$581.06$0.018540.77220.0000246431,337.5
0xe0A...e992
0x29...1fda
10/29/20261:39:21 AMsell$330.68$0.018460.43950.0000245317,912.42
0x6b2...4bE4
0xf9...1303
10/28/202611:39:04 PMbuy$54.82$0.019110.072290.00002522,867.96
0xa86...cBAa
0xff...7690
10/28/202610:15:12 PMbuy$0.003361$0.019050.0544450.00002520.1763
0x58d...3Bdd
0xff...a140
10/28/20268:01:48 PMsell$161.35$0.018720.2130.000024718,619.17
0x7e5...1295
0x81...364f
10/28/20267:06:15 PMbuy$236.18$0.018960.3140.0000252112,454.61
0x068...8b2a
0x35...7bcb
10/28/20266:19:51 PMsell$95.74$0.018540.12750.000024695,162.87
0xea2...17aA
0xb3...12b3
10/28/20266:16:04 PMsell$126.37$0.018490.16890.000024716,832.98
0x29d...E294
0xdf...c27a
10/28/20265:17:04 PMsell$94.32$0.01850.12610.000024745,097.43
0xea2...17aA
0xeb...0656
10/28/20263:30:21 PMbuy$317.01$0.018910.42260.0000252216,758.74
0x8ad...A8F9
0xaa...b5ec
10/28/20262:33:20 PMbuy$39.5$0.018850.052770.000025182,095.63
0xbF5...e5A2
0xbc...9a5a
10/28/20262:32:41 PMbuy$30.04$0.018820.040140.000025151,596.15
0xff3...D333
0x73...6672
10/28/20262:32:41 PMbuy$64.74$0.018830.086510.000025163,438.28
0xb79...714E
0xb5...7148
10/28/20262:32:43 PMbuy$63.7$0.018840.085110.000025173,381.05
0x20B...8088
0xd9...b248
10/28/20262:32:24 PMbuy$82.43$0.018810.11010.000025144,382.13
0xf59...1492
0x38...a648
10/28/20262:13:11 PMsell$47.05$0.018460.062780.000024632,548.35
0x6b2...4bE4
0x3b...8f80
10/28/20262:11:58 PMsell$63.77$0.018470.085090.000024643,452.4
0x6b2...4bE4
0x23...a34c
10/28/20262:11:50 PMsell$45.29$0.018480.060430.000024652,450.87
0x6b2...4bE4
0x67...b3a7
10/28/20261:52:52 PMsell$49.07$0.018520.065460.000024712,649
0xA68...dB70
0x06...e208