WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02062
Price
0.00003456 WBNB
TVL
$844,948.09
MKT CAP
$15.8M
5m
0%
1h
-1.27%
4h
-3.40%
24h
-14.74%
Share
TXNS
506
Buys
242
Sells
264
Volume
54K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.36M
Pooled WBNB:
$780.96

FHE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02062. FHE price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $54,286.11. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,831,346.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $844,948.10. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $844,948.10.

The total transactions of FHE/WBNB is 506 in the last 24 hours, 242 of which are buy transactions, and 264 are sales transactions.

FHE/WBNB pool has a trading volume of $54,286.11 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003456, captured at 8:22 AM UTC.

The price of converting 1 FHE to USD is $0.02062 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20268:15:30 AMsell$44.7$0.020620.074890.000034562,167
0xd4a...05F5
0xf2...01bd
06/04/20268:15:28 AMsell$82.55$0.020630.13830.000034574,000
0x684...9fb0
0xbe...34c1
06/04/20268:12:04 AMsell$40.23$0.020740.067080.000034591,939.27
0x6b2...4bE4
0x2d...2928
06/04/20268:10:05 AMsell$105.42$0.020770.17560.00003465,074.03
0x6b2...4bE4
0x76...34b2
06/04/20268:10:05 AMsell$65.15$0.020780.10850.000034623,134
0x562...20a5
0x63...8667
06/04/20268:10:02 AMsell$41.55$0.020790.069210.000034641,998.03
0x6b2...4bE4
0x0d...6189
06/04/20268:09:22 AMsell$31.92$0.02080.053170.000034651,534.7
0x309...B56c
0xa7...89be
06/04/20268:09:17 AMsell$26.83$0.020810.044690.000034651,289.62
0x6b2...4bE4
0x5e...af22
06/04/20267:59:50 AMsell$83.28$0.020820.13870.000034684,000
0x684...9fb0
0xaa...4ae8
06/04/20267:59:50 AMsell$40.99$0.020810.068280.000034661,969.73
0x6b2...4bE4
0xb7...4510
06/04/20267:59:49 AMsell$85.19$0.020820.14190.00003474,090.18
0x6b2...4bE4
0xef...6756
06/04/20267:59:41 AMsell$56.67$0.020830.094430.000034712,719.98
0x6b2...4bE4
0x10...3ef2
06/04/20267:58:48 AMsell$58.41$0.020840.097330.000034732,802.4
0x6b2...4bE4
0xee...4edb
06/04/20267:58:46 AMsell$100.06$0.020860.16660.000034744,796.06
0x6b2...4bE4
0x9a...b9b3
06/04/20267:46:12 AMsell$58.78$0.020950.097530.000034762,805.16
0x119...a34F
0xa9...0957
06/04/20267:27:55 AMsell$43.5$0.020920.072310.000034782,079.16
0x6b2...4bE4
0x8c...50c1
06/04/20267:23:50 AMsell$120.14$0.020890.20.000034795,749.95
0xa69...e362
0x7c...29ca
06/04/20267:23:49 AMsell$53.11$0.020930.088330.000034822,536.98
0x6b2...4bE4
0x75...0621
06/04/20267:23:46 AMsell$104.55$0.020940.17380.000034834,990.8
0x6b2...4bE4
0x27...0a56
06/04/20266:30:46 AMbuy$141.05$0.021520.23280.000035546,552.08
0x6b2...4bE4
0x8e...7991