WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01746
Price
0.00002436 WBNB
TVL
$843,723.55
MKT CAP
$13.2M
5m
0.37%
1h
0.74%
4h
3.10%
24h
-1.51%
Share
TXNS
50
Buys
12
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.6M
Pooled WBNB:
$699.49

FHE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01746. FHE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,467.82. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,228,724.65. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $843,723.55. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $843,723.55.

The total transactions of FHE/WBNB is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.

FHE/WBNB pool has a trading volume of $6,467.82 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002436, captured at 10:17 PM UTC.

The price of converting 1 FHE to USD is $0.01746 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:15:39 PMbuy$38.72$0.017430.054010.000024322,220.56
0x6b2...4bE4
0x8c...e943
10/18/202610:15:42 PMbuy$63.86$0.017440.089090.000024333,660.99
0x6b2...4bE4
0xa0...e845
10/18/202610:15:44 PMbuy$56.68$0.017450.079070.000024343,247.85
0x6b2...4bE4
0x48...30b6
10/18/202610:15:48 PMbuy$113.69$0.017460.15850.000024366,508.99
0x6b2...4bE4
0xa1...ef8b
10/18/202610:09:15 PMbuy$439.82$0.01740.61350.0000242725,275.13
0xC19...00fB
0xf5...1d59
10/18/202610:04:31 PMbuy$91.17$0.017370.1270.00002425,247.19
0x9e1...9159
0x9c...3e53
10/18/202610:04:44 PMbuy$73.79$0.017380.10270.000024224,243.94
0x9e1...9159
0x05...7cac
10/18/202610:04:02 PMbuy$76.48$0.017350.10650.000024184,406.98
0x3ED...27EB
0x20...261a
10/18/202610:02:49 PMbuy$71.44$0.017330.09960.000024174,120.56
0x3ED...27EB
0xf7...fe24
10/18/202610:02:38 PMbuy$114.42$0.017320.15950.000024156,605.1
0x694...13f6
0xaf...83c2
10/18/20268:27:48 PMsell$200.23$0.016780.28250.0000236811,930.04
0x12D...9439
0x79...73de
10/18/20268:03:36 PMsell$256.83$0.016780.36290.0000237215,296.88
0x12D...9439
0x6b...ca58
10/18/20267:43:02 PMsell$45$0.01680.063650.000023762,679
0x346...0B90
0xec...d119
10/18/20267:36:19 PMsell$0.04483$0.016830.000063270.000023762.66
0x627...adF4
0x18...a60a
10/18/20267:33:58 PMsell$34.78$0.016850.049050.000023762,063.71
0x82b...CC37
0xe3...e240
10/18/20266:47:08 PMsell$58.52$0.016930.082190.000023773,456.72
0x586...9953
0xe0...7ef6
10/18/20266:44:53 PMsell$181.57$0.016940.25510.000023810,718
0x346...0B90
0xa9...bc81
10/18/20266:44:52 PMsell$90.89$0.016960.12770.000023835,359
0x346...0B90
0x35...efe8
10/18/20265:57:23 PMsell$200.34$0.017010.2810.0000238611,777.68
0x12D...9439
0x2a...8b2b
10/18/20265:30:46 PMsell$13.3$0.017030.018670.00002391780.87
0x532...8E97
0xa9...a67e