WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02583
Price
0.00004285 WBNB
TVL
$912,997.32
MKT CAP
$19.7M
5m
0.08%
1h
-1.45%
4h
0.40%
24h
-7.22%
Share
TXNS
2K
Buys
736
Sells
875
Volume
253K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.41M
Pooled WBNB:
$811.3

FHE/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02583. FHE price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $252,900.78. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,702,358.72. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $912,997.33. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $912,997.33.

The total transactions of FHE/WBNB is 1611 in the last 24 hours, 736 of which are buy transactions, and 875 are sales transactions.

FHE/WBNB pool has a trading volume of $252,900.78 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004285, captured at 4:11 AM UTC.

The price of converting 1 FHE to USD is $0.02583 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:08:56 AMbuy$21.05$0.025830.034930.00004285815.16
0x480...C811
0xc4...03a8
08/10/20264:08:56 AMbuy$6.36$0.025830.010560.00004285246.5
0x6b2...4bE4
0x26...e484
08/10/20264:07:50 AMbuy$58.39$0.025810.096910.000042842,262.19
0x6b2...4bE4
0xe9...cc7f
08/10/20264:07:38 AMbuy$22.49$0.025810.037330.00004283871.61
0xDe7...0b83
0x8f...3cef
08/10/20264:07:19 AMbuy$52.86$0.02580.087730.000042822,048.92
0x6b2...4bE4
0x58...a7d3
08/10/20264:07:18 AMbuy$49.69$0.025790.082460.00004281,926.5
0xf05...a878
0xb8...1258
08/10/20264:07:18 AMbuy$0.1106$0.025790.00018360.000042814.28
0x6b2...4bE4
0xa4...276f
08/10/20264:07:03 AMbuy$62.62$0.025780.10390.000042792,428.83
0x8Bf...595c
0x86...f5fe
08/10/20264:07:02 AMbuy$33.83$0.025770.056150.000042771,312.61
0x480...C811
0x1e...a898
08/10/20264:01:58 AMbuy$86.29$0.025770.14310.000042763,347.74
0x0B5...0839
0xd9...c530
08/10/20264:01:13 AMbuy$25.78$0.025770.042770.000042741,000.51
0xA68...dB70
0x8b...30a7
08/10/20264:01:03 AMbuy$7.86$0.025760.013050.00004274305.35
0x458...931a
0xbd...a171
08/10/20264:01:03 AMbuy$58.87$0.025760.097650.000042732,285.23
0x9aC...CD9c
0x20...c415
08/10/20264:00:04 AMbuy$35.76$0.025740.059340.000042721,389.16
0x30F...a61D
0x0d...6261
08/10/20263:54:29 AMbuy$58.26$0.025750.096630.000042712,262.63
0x474...0748
0x7f...31c0
08/10/20263:54:29 AMbuy$56.18$0.025740.093190.000042692,182.71
0xc3c...6b0C
0xfc...8431
08/10/20263:53:37 AMsell$1,097.03$0.025311.810.0000419843,341.62
0x834...bBa7
0x49...882e
08/10/20263:44:33 AMsell$1,736.94$0.025532.880.0000423568,017.27
0x998...6a00
0xcc...88ae
08/10/20263:25:55 AMbuy$99.98$0.026210.16560.000043433,814.11
0xc34...b811
0xc7...f18f
08/10/20262:53:52 AMbuy$46.05$0.026190.076320.000043411,758.08
0x6b2...4bE4
0x95...be0f