WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02099
Price
0.00003575 WBNB
TVL
$849,682.3
MKT CAP
$16.1M
5m
0.71%
1h
-1.11%
4h
0.81%
24h
-7.94%
Share
TXNS
1K
Buys
522
Sells
535
Volume
141K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.4M
Pooled WBNB:
$789.07

FHE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02099. FHE price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $140,669.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,082,176.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $849,682.30. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $849,682.30.

The total transactions of FHE/WBNB is 1057 in the last 24 hours, 522 of which are buy transactions, and 535 are sales transactions.

FHE/WBNB pool has a trading volume of $140,669.76 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003575, captured at 4:46 PM UTC.

The price of converting 1 FHE to USD is $0.02099 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:44:59 PMbuy$15.36$0.020990.026160.00003575731.61
0x2dB...A0CB
0xd8...41d1
06/09/20264:44:50 PMbuy$79.15$0.020970.13490.000035743,774.35
0xa45...ABB0
0xef...333a
06/09/20264:44:50 PMbuy$35.2$0.020960.060.000035721,679.35
0x195...C90c
0xdd...6ea3
06/09/20264:44:51 PMbuy$11.15$0.020970.019010.00003575531.68
0x7E8...cF46
0xcc...0779
06/09/20264:44:50 PMbuy$5.24$0.020950.0089390.00003572250.22
0xDEf...20CE
0x3c...f2fc
06/09/20264:44:47 PMbuy$19.93$0.020950.033970.00003571951.28
0x458...931a
0xd6...83b1
06/09/20264:44:47 PMbuy$69.43$0.020950.11830.00003573,314.06
0x2E4...b86E
0x89...e9f2
06/09/20264:44:49 PMbuy$38.73$0.020960.065990.000035711,847.56
0x850...a143
0x88...8883
06/09/20264:44:41 PMbuy$29.97$0.020940.051070.000035681,431.16
0x7E8...cF46
0xa5...84df
06/09/20264:44:41 PMbuy$8.92$0.020940.015210.00003568426.27
0x6b2...4bE4
0x21...7363
06/09/20264:44:41 PMbuy$21.03$0.020940.035830.000035681,004.32
0xa45...ABB0
0xc4...2e63
06/09/20264:44:00 PMbuy$26.39$0.020930.044970.000035671,260.66
0xa45...ABB0
0x20...8d34
06/09/20264:43:59 PMbuy$5.25$0.020930.0089610.00003567251.21
0x195...C90c
0xcd...124e
06/09/20264:43:59 PMbuy$5.25$0.020930.0089610.00003566251.22
0xDEf...20CE
0x34...35b0
06/09/20264:43:22 PMbuy$69.34$0.020910.11820.000035663,314.73
0x37A...cE51
0x97...cfc0
06/09/20264:43:22 PMbuy$71.83$0.02090.12240.000035643,435.42
0x2E4...b86E
0x45...da0a
06/09/20264:43:16 PMbuy$32.39$0.020890.055220.000035631,550.03
0xDEf...20CE
0x2f...ad6a
06/09/20264:43:16 PMbuy$22.13$0.020890.037740.000035621,059.46
0x9aC...CD9c
0x7e...5be8
06/09/20264:43:15 PMbuy$55.51$0.020870.09470.000035612,659.35
0x2E4...b86E
0xd0...9f65
06/09/20264:38:23 PMbuy$68.67$0.020840.11720.000035593,294.05
0x7C7...33D0
0x82...b6b0