WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02256
Price
0.00003719 WBNB
TVL
$927,413.86
MKT CAP
$17.2M
5m
0%
1h
0.95%
4h
-0.65%
24h
-7.20%
Share
TXNS
828
Buys
424
Sells
404
Volume
106K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.84M
Pooled WBNB:
$828.31

FHE/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02256. FHE price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $106,462.24. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,241,948.18. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $927,413.87. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $927,413.87.

The total transactions of FHE/WBNB is 828 in the last 24 hours, 424 of which are buy transactions, and 404 are sales transactions.

FHE/WBNB pool has a trading volume of $106,462.24 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003719, captured at 11:44 AM UTC.

The price of converting 1 FHE to USD is $0.02256 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:33:38 AMsell$101.55$0.022560.16740.000037194,501.27
0x1e1...3921
0x3a...25aa
06/13/202611:19:58 AMbuy$24.56$0.023030.040480.000037961,066.49
0x2dB...A0CB
0x04...578a
06/13/202611:17:06 AMbuy$4.22$0.023030.0069690.00003795183.6
0x37A...cE51
0xd9...3d99
06/13/202611:16:20 AMbuy$3.84$0.023020.0063310.00003795166.8
0x37A...cE51
0xd0...9075
06/13/202611:16:17 AMbuy$5.78$0.023020.0095270.00003795251
0x2E4...b86E
0x0c...a652
06/13/202611:16:16 AMbuy$76.31$0.023020.12570.000037943,315.05
0x327...0E49
0x71...963a
06/13/202611:16:16 AMbuy$17.68$0.023020.029150.00003795768.12
0x7E8...cF46
0xa0...6815
06/13/202611:16:02 AMbuy$81.67$0.022990.13460.00003793,551.12
0xDEf...20CE
0x76...31c9
06/13/202611:16:02 AMbuy$68.45$0.023010.11280.000037922,975.14
0x09b...0d32
0xaa...25fc
06/13/202611:16:02 AMbuy$12.02$0.023010.019810.00003793522.36
0xc6e...7014
0x02...3196
06/13/202611:16:02 AMbuy$18.95$0.022990.031230.00003789824.29
0xDe7...0b83
0x60...49de
06/13/202611:16:02 AMbuy$50.58$0.022980.083360.000037882,200.35
0xE12...2Dd1
0x4c...ca48
06/13/202611:16:02 AMbuy$7.8$0.023010.012860.00003793339.16
0x6D3...7ea8
0x9c...c260
06/13/202611:09:54 AMbuy$26.39$0.022940.043560.000037871,150.19
0x6b2...4bE4
0x8c...9d4b
06/13/202611:09:43 AMbuy$353.31$0.022910.58330.0000378315,418.99
0x72A...fCaA
0x49...cac7
06/13/202611:09:35 AMbuy$63.85$0.022880.10540.000037782,790.11
0x8Bf...595c
0xfa...2c0a
06/13/202611:09:35 AMbuy$202.13$0.022850.33370.000037748,843.19
0xb90...4c06
0xdf...6b62
06/13/202611:09:35 AMbuy$75.75$0.022870.1250.000037773,311.31
0xBfC...7DAF
0x03...f5fb
06/13/202611:08:46 AMbuy$75.66$0.022830.12490.00003773,313.35
0x850...a143
0x01...1004
06/13/202611:08:31 AMbuy$39.88$0.022820.065860.000037691,747.33
0x2dB...A0CB
0xb3...2e22