WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01689
Price
0.0000292 WBNB
TVL
$759,537.87
MKT CAP
$12.9M
5m
-0.15%
1h
-0.15%
4h
-3.10%
24h
-7.72%
Share
TXNS
239
Buys
50
Sells
189
Volume
28K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.47M
Pooled WBNB:
$744.1

FHE/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01689. FHE price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $27,948.59. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,916,774.50. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $759,537.88. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $759,537.88.

The total transactions of FHE/WBNB is 239 in the last 24 hours, 50 of which are buy transactions, and 189 are sales transactions.

FHE/WBNB pool has a trading volume of $27,948.59 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000292, captured at 9:55 PM UTC.

The price of converting 1 FHE to USD is $0.01689 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20269:51:48 PMsell$67.69$0.016920.11690.000029244,000
0x684...9fb0
0x67...f34f
07/07/20269:51:51 PMsell$292.37$0.016890.50520.000029217,301
0x346...0B90
0x4e...0617
07/07/20269:51:47 PMbuy$1,477.33$0.01722.550.0000297285,885.14
0xD71...24F8
0x6f...1e6b
07/07/20269:51:47 PMsell$10.85$0.016960.018760.00002931640.01
0x999...0515
0x76...6a6e
07/07/20269:51:48 PMsell$134.23$0.016950.23190.000029297,918.53
0xD4f...17b2
0x01...df26
07/07/20269:51:48 PMsell$13.47$0.016930.023280.00002925795.93
0x3aF...AB14
0x11...6391
07/07/20269:51:48 PMsell$75.82$0.016930.1310.000029264,477
0x51a...3C2e
0xa1...4b3c
07/07/20268:38:39 PMsell$108.48$0.01680.18670.000028936,453.92
0x2dD...4cd3
0x8f...ca26
07/07/20268:19:14 PMsell$97.19$0.016850.16690.000028955,767
0x346...0B90
0xcd...6e5e
07/07/20268:19:13 PMsell$48.58$0.016850.083470.000028952,883
0x346...0B90
0xf1...4861
07/07/20268:19:14 PMbuy$86.74$0.017190.1490.000029545,044.17
0x8fE...5A45
0x61...0e83
07/07/20268:08:18 PMbuy$67.07$0.017210.1150.000029543,896.37
0xeC4...B266
0x1a...53c7
07/07/20267:46:17 PMbuy$95.49$0.017240.16340.000029525,537.44
0xA54...49f5
0x50...c90a
07/07/20267:44:33 PMsell$2.56$0.016880.0043880.00002892151.74
0x131...3991
0xc9...95a2
07/07/20267:41:50 PMsell$134.2$0.016880.230.000028937,950
0x319...6d0F
0x82...4361
07/07/20267:39:54 PMsell$77.74$0.016890.13320.000028964,602.19
0x9D5...a583
0x33...472c
07/07/20267:28:53 PMsell$3.96$0.016870.0068140.00002897235.19
0xc90...2ead
0x84...f3c7
07/07/20267:26:54 PMsell$194.51$0.016860.33440.0000289911,534
0x346...0B90
0xc3...6365
07/07/20267:25:14 PMsell$97.35$0.016880.16740.000029035,767
0x346...0B90
0x9f...77dd
07/07/20267:24:57 PMbuy$137.07$0.017240.23550.000029637,950
0x319...6d0F
0xde...6fdd