WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01927
Price
0.00003312 WBNB
TVL
$840,305.96
MKT CAP
$14.7M
5m
0%
1h
-1.54%
4h
1.68%
24h
-1.10%
Share
TXNS
295
Buys
138
Sells
157
Volume
30K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.49M
Pooled WBNB:
$798.18

FHE/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01927. FHE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $30,369.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,703,330.71. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $840,305.96. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $840,305.96.

The total transactions of FHE/WBNB is 295 in the last 24 hours, 138 of which are buy transactions, and 157 are sales transactions.

FHE/WBNB pool has a trading volume of $30,369.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003312, captured at 1:04 AM UTC.

The price of converting 1 FHE to USD is $0.01927 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:49:03 AMsell$199.24$0.019270.34230.0000331210,335.92
0x29d...E294
0x2b...30c5
07/15/202612:43:38 AMsell$1.14$0.019280.0019640.0000331459.27
0xd92...1A3C
0x00...2719
07/15/202612:09:40 AMbuy$800.5$0.019651.370.0000337340,730.73
0xa88...A043
0x70...40e3
07/14/202611:59:07 PMbuy$51.04$0.019570.087710.000033632,607.4
0xA54...49f5
0xba...fdda
07/14/202611:13:35 PMbuy$37.79$0.019590.064880.000033631,929.46
0x6b2...4bE4
0x88...ca32
07/14/202611:13:34 PMbuy$12.86$0.019580.022080.00003362656.81
0x7E8...cF46
0xdb...2b37
07/14/202611:13:27 PMbuy$42.16$0.019580.072370.000033612,153.01
0xDEf...20CE
0xb1...f6b6
07/14/202611:13:24 PMbuy$80.5$0.019570.13820.00003364,112.95
0x2E4...b86E
0xe9...c8c7
07/14/202611:13:30 PMbuy$8.57$0.019580.014720.00003362437.86
0x195...C90c
0x50...56be
07/14/202611:13:16 PMbuy$16.87$0.019560.028970.00003359862.55
0x7E8...cF46
0xa3...4bdd
07/14/202611:12:46 PMbuy$36.43$0.019560.062530.000033581,861.85
0x195...C90c
0xda...6617
07/14/202611:12:41 PMbuy$10.77$0.019560.018490.00003358550.78
0x850...a143
0x6a...7da1
07/14/202611:12:27 PMbuy$66.86$0.019560.11470.000033573,417.82
0x7E8...cF46
0xf4...1adf
07/14/202611:10:41 PMbuy$43.94$0.019540.075470.000033562,248.88
0x850...a143
0xd0...7134
07/14/202611:10:41 PMbuy$13.14$0.019530.022560.00003355672.55
0x2dB...A0CB
0x42...1f26
07/14/202611:04:01 PMbuy$20.57$0.01950.035380.000033551,054.68
0x2E4...b86E
0x68...94fc
07/14/202611:04:01 PMbuy$23.49$0.01950.040420.000033541,204.85
0x2dB...A0CB
0xde...8e08
07/14/202611:03:17 PMsell$62.07$0.019210.10670.000033063,230
0x74B...5925
0xdb...8845
07/14/202611:03:18 PMbuy$95.11$0.019450.16360.000033474,888.55
0x474...0748
0xda...9edc
07/14/202611:03:17 PMsell$1,212.73$0.019132.080.0000329263,365
0x74B...5925
0xdb...8845