Info about FHE-WBNB pair
- Pooled FHE:
- 17.78M
- Pooled WBNB:
- $820.64
FHE/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02286. FHE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $92,018.54. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,440,228.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $889,930.51. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $889,930.51.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 589 in the last 24 hours, 327 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $92,018.54 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003882, captured at 10:08 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02286 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:07:06 AM | sell | $69.2 | $0.02287 | 0.1174 | 0.00003883 | 3,025.78 | 0x2d...131c | |
| 08/04/2026 | 10:07:06 AM | sell | $14.52 | $0.02286 | 0.02466 | 0.00003882 | 635.42 | 0x2d...131c | |
| 08/04/2026 | 10:04:49 AM | buy | $26.37 | $0.02332 | 0.0448 | 0.00003962 | 1,130.68 | 0xce...cecd | |
| 08/04/2026 | 10:02:11 AM | sell | $138.15 | $0.02287 | 0.2346 | 0.00003885 | 6,038.87 | 0x3c...2bb6 | |
| 08/04/2026 | 10:00:36 AM | buy | $351.13 | $0.02333 | 0.5961 | 0.00003961 | 15,047.66 | 0xea...18ea | |
| 08/04/2026 | 9:46:49 AM | sell | $21.32 | $0.02284 | 0.03621 | 0.00003878 | 933.6 | 0x2a...5976 | |
| 08/04/2026 | 9:46:48 AM | sell | $131.87 | $0.02286 | 0.2239 | 0.00003882 | 5,767.3 | 0xf4...5f3b | |
| 08/04/2026 | 9:46:48 AM | sell | $101.74 | $0.02285 | 0.1727 | 0.0000388 | 4,452.63 | 0x6c...282e | |
| 08/04/2026 | 9:31:08 AM | sell | $455.35 | $0.02291 | 0.773 | 0.00003889 | 19,872.58 | 0xc5...5ba6 | |
| 08/04/2026 | 9:04:34 AM | sell | $111.95 | $0.02298 | 0.1898 | 0.00003897 | 4,869.78 | 0xb6...752c | |
| 08/04/2026 | 9:04:35 AM | sell | $51.49 | $0.02297 | 0.0873 | 0.00003895 | 2,241 | 0x9b...8a84 | |
| 08/04/2026 | 9:03:21 AM | sell | $72.31 | $0.023 | 0.1225 | 0.00003899 | 3,143.17 | 0xc3...359c | |
| 08/04/2026 | 9:03:16 AM | sell | $61.03 | $0.02299 | 0.1035 | 0.00003901 | 2,654.03 | 0x48...1699 | |
| 08/04/2026 | 9:02:16 AM | sell | $63.59 | $0.02302 | 0.1077 | 0.00003902 | 2,761.79 | 0xe8...65ed | |
| 08/04/2026 | 9:02:00 AM | sell | $34.69 | $0.02304 | 0.0588 | 0.00003906 | 1,505.17 | 0xf8...c704 | |
| 08/04/2026 | 9:02:01 AM | sell | $117.9 | $0.02303 | 0.1998 | 0.00003904 | 5,118.19 | 0x7e...b43a | |
| 08/04/2026 | 8:52:00 AM | sell | $41.5 | $0.02305 | 0.07035 | 0.00003907 | 1,800.41 | 0xda...3c5f | |
| 08/04/2026 | 8:51:57 AM | sell | $26 | $0.02305 | 0.04408 | 0.00003908 | 1,127.89 | 0xc3...b088 | |
| 08/04/2026 | 8:51:32 AM | sell | $68.3 | $0.02306 | 0.1157 | 0.00003909 | 2,961.01 | 0x44...f1e7 | |
| 08/04/2026 | 8:51:32 AM | sell | $216.76 | $0.02308 | 0.3674 | 0.00003912 | 9,391.18 | 0xc8...7c88 |