WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0203
Price
0.00003202 WBNB
TVL
$862,788.45
MKT CAP
$15.7M
5m
0%
1h
-2.47%
4h
-2.34%
24h
-15.34%
Share
TXNS
556
Buys
126
Sells
430
Volume
89K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.8M
Pooled WBNB:
$758.97

FHE/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0203. FHE price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $88,608.99. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,667,324.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $862,788.45. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $862,788.45.

The total transactions of FHE/WBNB is 556 in the last 24 hours, 126 of which are buy transactions, and 430 are sales transactions.

FHE/WBNB pool has a trading volume of $88,608.99 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003202, captured at 4:07 PM UTC.

The price of converting 1 FHE to USD is $0.0203 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20264:05:32 PMsell$33.63$0.02030.053060.000032021,657
0xd4a...05F5
0x88...bc5b
05/28/20264:05:05 PMsell$33.65$0.02030.053080.000032031,657
0xd4a...05F5
0xac...1fd4
05/28/20263:58:59 PMsell$44.66$0.020320.07040.000032042,197
0xd4a...05F5
0x33...711e
05/28/20263:58:39 PMsell$33.69$0.020330.053110.000032051,657
0xd4a...05F5
0x72...1171
05/28/20263:58:30 PMsell$44.82$0.020340.070630.000032062,203
0xd4a...05F5
0x82...679a
05/28/20263:58:00 PMsell$67.45$0.020350.10620.000032073,314
0xd4a...05F5
0xaf...8afa
05/28/20263:58:00 PMsell$67.48$0.020360.10630.000032093,314
0xd4a...05F5
0x23...b600
05/28/20263:56:42 PMsell$33.76$0.020370.053190.00003211,657
0xd4a...05F5
0x52...a28d
05/28/20263:56:29 PMsell$46.23$0.020370.072850.000032112,269
0xd4a...05F5
0x8e...dc23
05/28/20263:55:32 PMsell$67.49$0.020360.10640.000032123,314
0xd4a...05F5
0x73...3be8
05/28/20263:55:22 PMsell$67.53$0.020370.10650.000032133,314
0xd4a...05F5
0x43...e9f3
05/28/20263:37:13 PMsell$5.69$0.020390.008970.00003214279.03
0x7c7...10f1
0x58...a8df
05/28/20263:33:18 PMsell$33.74$0.020360.053270.000032151,657
0xd4a...05F5
0xfe...fa3b
05/28/20263:32:06 PMsell$67.53$0.020370.10650.000032163,314
0xd4a...05F5
0xf9...efd3
05/28/20263:25:45 PMsell$32.32$0.020370.051040.000032171,586.61
0xE36...9Be8
0x7c...e5be
05/28/20263:23:25 PMsell$46.98$0.020360.074260.000032182,307.43
0xf06...b8dd
0x51...f8d3
05/28/20263:22:42 PMsell$48.37$0.020360.076490.000032192,376
0xd4a...05F5
0x48...3398
05/28/20263:22:27 PMsell$29.29$0.020350.046340.00003221,438.99
0x6C3...A448
0xf7...0193
05/28/20263:14:48 PMbuy$40$0.020810.063130.000032851,921.61
0x852...A214
0x0c...28f7
05/28/20262:56:41 PMsell$67.77$0.020450.10670.00003223,314
0xd4a...05F5
0x81...3c53