Info about FHE-WBNB pair
- Pooled FHE:
- 17.16M
- Pooled WBNB:
- $820.29
FHE/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02719. FHE price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $54,485.29. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,011,135.77. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,008,482.62. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,008,482.62.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 422 in the last 24 hours, 137 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $54,485.29 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004118, captured at 9:27 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02719 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:20:36 PM | sell | $79.16 | $0.02719 | 0.1198 | 0.00004118 | 2,910.79 | 0x7b...9b8b | |
| 05/25/2026 | 9:18:00 PM | sell | $34.74 | $0.02726 | 0.05249 | 0.00004119 | 1,274.32 | 0x19...8efc | |
| 05/25/2026 | 9:17:53 PM | sell | $82.47 | $0.02727 | 0.1246 | 0.00004121 | 3,024.09 | 0x25...3690 | |
| 05/25/2026 | 9:17:41 PM | sell | $39.96 | $0.02728 | 0.06039 | 0.00004123 | 1,464.52 | 0x39...4f58 | |
| 05/25/2026 | 9:17:42 PM | sell | $49.13 | $0.02728 | 0.07424 | 0.00004122 | 1,800.98 | 0xd4...c561 | |
| 05/25/2026 | 9:17:23 PM | sell | $14.62 | $0.02729 | 0.0221 | 0.00004124 | 535.99 | 0xf7...d198 | |
| 05/25/2026 | 9:17:22 PM | sell | $30.54 | $0.02729 | 0.04616 | 0.00004124 | 1,119.29 | 0xf9...e7fa | |
| 05/25/2026 | 9:17:22 PM | sell | $30.55 | $0.02729 | 0.04617 | 0.00004125 | 1,119.29 | 0x8a...277e | |
| 05/25/2026 | 9:17:21 PM | sell | $43.28 | $0.0273 | 0.06542 | 0.00004126 | 1,585.59 | 0xeb...0eca | |
| 05/25/2026 | 9:17:01 PM | sell | $66.22 | $0.02731 | 0.1 | 0.00004127 | 2,424.5 | 0x5b...d742 | |
| 05/25/2026 | 9:16:42 PM | sell | $21.37 | $0.02732 | 0.03229 | 0.00004128 | 782.3 | 0x09...d9dc | |
| 05/25/2026 | 9:16:18 PM | sell | $46.23 | $0.02732 | 0.06986 | 0.00004129 | 1,691.97 | 0x75...43a2 | |
| 05/25/2026 | 9:15:38 PM | sell | $17.69 | $0.02733 | 0.02674 | 0.00004129 | 647.54 | 0xe9...446b | |
| 05/25/2026 | 9:15:21 PM | sell | $60.87 | $0.02733 | 0.09197 | 0.0000413 | 2,226.64 | 0xd8...7dbf | |
| 05/25/2026 | 9:15:04 PM | sell | $23.17 | $0.02735 | 0.035 | 0.00004131 | 847.12 | 0xb4...5ccc | |
| 05/25/2026 | 9:15:03 PM | sell | $37.36 | $0.02735 | 0.05644 | 0.00004132 | 1,365.75 | 0xaa...71e2 | |
| 05/25/2026 | 9:15:01 PM | sell | $20.77 | $0.02736 | 0.03138 | 0.00004133 | 759.29 | 0xbb...6035 | |
| 05/25/2026 | 9:14:30 PM | sell | $28.86 | $0.02737 | 0.04358 | 0.00004133 | 1,054.42 | 0x5a...8644 | |
| 05/25/2026 | 9:13:05 PM | sell | $31.23 | $0.02735 | 0.0472 | 0.00004134 | 1,141.79 | 0xba...3e9d | |
| 05/25/2026 | 8:42:41 PM | sell | $38.12 | $0.02731 | 0.0577 | 0.00004135 | 1,395.32 | 0xba...fd31 |