WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01721
Price
0.00002967 WBNB
TVL
$635,872.33
MKT CAP
$8.6M
5m
-2.03%
1h
-2.42%
4h
1.93%
24h
-5.86%
Share
TXNS
194
Buys
132
Sells
62
Volume
10K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.51M
Pooled WBNB:
$635.8

FHE/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01721. FHE price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,704.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,618,808.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $635,872.34. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $635,872.34.

The total transactions of FHE/WBNB is 194 in the last 24 hours, 132 of which are buy transactions, and 62 are sales transactions.

FHE/WBNB pool has a trading volume of $9,704.79 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002967, captured at 6:29 PM UTC.

The price of converting 1 FHE to USD is $0.01721 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20266:25:33 PMsell$5.85$0.017210.010080.00002967339.98
0x721...3B65
0xf7...defe
04/02/20266:24:53 PMbuy$2.98$0.017580.0051470.00003027169.99
0xCc3...8741
0x83...46e6
04/02/20266:23:26 PMbuy$2.98$0.017570.0051460.00003027169.98
0xCc3...8741
0x50...3bb3
04/02/20265:24:54 PMbuy$11.14$0.017640.019120.00003027631.6
0xEbC...AF12
0x57...a512
04/02/20265:10:11 PMbuy$26.02$0.017560.044850.000030271,481.86
0x2E4...b86E
0x7b...0078
04/02/20264:42:06 PMsell$0.4915$0.017190.00084770.0000296628.57
0x77a...AB1E
0x9f...2fad
04/02/20264:34:22 PMbuy$29.8$0.017510.051480.000030261,701.31
0xd59...bc74
0x67...a6af
04/02/20264:16:06 PMsell$0.00427$0.017090.0574070.000029650.2497
0xAE1...1c68
0xbf...dcb9
04/02/20263:39:47 PMbuy$29.7$0.01730.051940.000030251,716.97
0x2E4...b86E
0xff...be4b
04/02/20263:39:40 PMbuy$4.23$0.017320.0073930.00003024244.41
0x850...a143
0x5a...66c6
04/02/20263:39:39 PMbuy$5.98$0.017320.010440.00003024345.36
0x7E8...cF46
0xb8...4df2
04/02/20263:39:38 PMbuy$14.72$0.017320.025710.00003024850.11
0x195...C90c
0x1d...8a87
04/02/20263:39:35 PMbuy$9.67$0.017320.016880.00003024558.27
0x2dB...A0CB
0xca...36e0
04/02/20263:39:29 PMbuy$3.56$0.017320.006230.00003023206.05
0x2E4...b86E
0x5e...4510
04/02/20263:39:17 PMbuy$16.02$0.017320.027980.00003023925.44
0x195...C90c
0x1d...1c3d
04/02/20263:39:06 PMbuy$201.1$0.01730.35090.000030211,621.08
0x70C...0baA
0xcc...d6b1
04/02/20263:39:02 PMbuy$29.7$0.017280.051830.000030161,718.31
0x2E4...b86E
0xf6...9352
04/02/20263:38:54 PMbuy$58.22$0.017280.10160.000030153,369.53
0xa45...ABB0
0x28...4e6a
04/02/20263:38:49 PMbuy$8.73$0.017270.015230.00003014505.34
0xDEf...20CE
0xeb...cf44
04/02/20263:38:49 PMbuy$5.65$0.017270.0098580.00003014327.08
0x850...a143
0x1f...f75d