WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02123
Price
0.00003037 WBNB
TVL
$898,314.51
MKT CAP
$16.1M
5m
0.08%
1h
0.44%
4h
-0.53%
24h
4.48%
Share
TXNS
299
Buys
170
Sells
129
Volume
50K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.17M
Pooled WBNB:
$732.99

FHE/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02123. FHE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $50,112.34. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,129,430.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $898,314.52. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $898,314.52.

The total transactions of FHE/WBNB is 299 in the last 24 hours, 170 of which are buy transactions, and 129 are sales transactions.

FHE/WBNB pool has a trading volume of $50,112.34 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003037, captured at 6:31 AM UTC.

The price of converting 1 FHE to USD is $0.02123 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:29:01 AMbuy$47.09$0.021230.067350.000030372,217.50x2d...375b
08/24/20266:28:18 AMbuy$142.12$0.021220.20320.000030346,697.590x1d...7faf
08/24/20266:28:17 AMbuy$180.46$0.021190.2580.00003038,514.140xe5...1083
08/24/20266:28:27 AMbuy$26.44$0.021230.037810.000030361,245.490xff...a228
08/24/20266:21:46 AMbuy$87.27$0.021170.12480.000030284,121.950x04...5698
08/24/20266:21:22 AMbuy$21.03$0.021160.030080.00003026993.840x70...69c7
08/24/20266:21:12 AMbuy$52.54$0.021160.075140.000030262,483.130x30...9c8a
08/24/20266:20:40 AMbuy$21.14$0.021150.030240.00003025999.690x2a...5675
08/24/20266:12:27 AMbuy$39.44$0.021170.056350.000030241,863.120x93...ecef
08/24/20266:10:05 AMbuy$58.19$0.021140.083210.000030232,752.270x9e...6796
08/24/20266:10:00 AMbuy$420.32$0.02110.6010.0000301819,913.640xac...a39a
08/24/20266:09:45 AMbuy$130.76$0.021060.18690.000030126,207.570xeb...a216
08/24/20266:09:07 AMbuy$4,129.5$0.020645.910.00002956200,030.710x57...6d68
08/24/20266:09:07 AMbuy$89.23$0.020840.12780.000029864,280.280x94...b3ab
08/24/20266:09:07 AMsell$86.86$0.020980.12440.000030054,139.270x29...31ed
08/24/20266:09:08 AMbuy$94.97$0.021010.1360.000030094,519.910x82...5aff
08/24/20266:09:07 AMsell$6,930.46$0.020449.920.00002928338,960.360x29...31ed
08/24/20266:09:07 AMsell$779.63$0.020481.110.0000293438,058.660x6b...ac9c
08/24/20266:09:08 AMbuy$981.61$0.020921.40.0000299746,900.650xc5...c8f7
08/24/20265:59:42 AMsell$84.15$0.021030.12030.000030074,0000xae...4fc4