Info about FHE-WBNB pair
- Pooled FHE:
- 15.67M
- Pooled WBNB:
- $816.93
FHE/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02772. FHE price is up 16.76% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $291,905.00. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,146,161.55. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $933,887.07. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $933,887.07.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1911 in the last 24 hours, 1049 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $291,905.00 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004536, captured at 8:39 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02772 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:34:17 AM | buy | $1,641.3 | $0.02772 | 2.68 | 0.00004536 | 59,189.12 | 0x97...be26 | |
| 08/12/2026 | 8:34:13 AM | buy | $110.75 | $0.02757 | 0.1811 | 0.00004511 | 4,016.32 | 0x16...3e81 | |
| 08/12/2026 | 8:34:04 AM | buy | $108.4 | $0.02747 | 0.1778 | 0.00004506 | 3,946.16 | 0xf7...279c | |
| 08/12/2026 | 8:34:05 AM | buy | $56.77 | $0.02748 | 0.09313 | 0.00004508 | 2,065.65 | 0xc3...5b6b | |
| 08/12/2026 | 8:33:17 AM | buy | $218.64 | $0.02751 | 0.3576 | 0.00004501 | 7,945.45 | 0x7a...c74b | |
| 08/12/2026 | 8:33:16 AM | buy | $246.56 | $0.02747 | 0.4033 | 0.00004494 | 8,973.06 | 0x2c...9190 | |
| 08/12/2026 | 8:33:17 AM | buy | $17.89 | $0.02753 | 0.02926 | 0.00004504 | 649.63 | 0x7a...c74b | |
| 08/12/2026 | 8:30:41 AM | sell | $324.43 | $0.02695 | 0.5302 | 0.00004406 | 12,035.08 | 0xac...ff9b | |
| 08/12/2026 | 8:30:15 AM | sell | $169.35 | $0.02699 | 0.2768 | 0.00004413 | 6,273.21 | 0xc8...94b3 | |
| 08/12/2026 | 8:30:15 AM | sell | $47.19 | $0.02701 | 0.07715 | 0.00004416 | 1,747.08 | 0x1d...e6b4 | |
| 08/12/2026 | 8:30:14 AM | sell | $188.97 | $0.02705 | 0.3089 | 0.00004423 | 6,984 | 0x91...a4a0 | |
| 08/12/2026 | 8:30:14 AM | sell | $84.86 | $0.02703 | 0.1387 | 0.00004419 | 3,139.03 | 0x75...506d | |
| 08/12/2026 | 8:30:14 AM | sell | $48.49 | $0.02702 | 0.07927 | 0.00004417 | 1,794.45 | 0xef...d9a0 | |
| 08/12/2026 | 8:29:52 AM | sell | $172.2 | $0.0271 | 0.2813 | 0.00004428 | 6,353.42 | 0x4a...cb56 | |
| 08/12/2026 | 8:29:50 AM | sell | $52.2 | $0.02711 | 0.0853 | 0.00004431 | 1,925.05 | 0x13...1710 | |
| 08/12/2026 | 8:29:49 AM | sell | $85.9 | $0.02713 | 0.1403 | 0.00004434 | 3,166 | 0x27...b1f2 | |
| 08/12/2026 | 8:29:50 AM | sell | $22.41 | $0.02712 | 0.03662 | 0.00004432 | 826.27 | 0xc8...3f52 | |
| 08/12/2026 | 8:25:28 AM | sell | $85.99 | $0.02716 | 0.1404 | 0.00004436 | 3,166 | 0x36...dd90 | |
| 08/12/2026 | 8:24:35 AM | sell | $48.82 | $0.02719 | 0.07971 | 0.00004439 | 1,795.53 | 0xc5...2568 | |
| 08/12/2026 | 8:24:37 AM | sell | $39.6 | $0.02718 | 0.06466 | 0.00004438 | 1,456.95 | 0x20...43b9 |