Info about FHE-WBNB pair
- Pooled FHE:
- 19.8M
- Pooled WBNB:
- $818.06
FHE/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01949. FHE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $48,619.54. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,878,592.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $841,848.70. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $841,848.70.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 325 in the last 24 hours, 161 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $48,619.54 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003499, captured at 2:06 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01949 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:28:17 AM | buy | $198.96 | $0.01949 | 0.3571 | 0.00003499 | 10,203.85 | 0x93...9756 | |
| 06/28/2026 | 1:22:25 AM | buy | $197.96 | $0.01947 | 0.3551 | 0.00003495 | 10,162.36 | 0xda...5a7b | |
| 06/28/2026 | 1:00:16 AM | buy | $14.61 | $0.01948 | 0.02619 | 0.00003492 | 749.99 | 0xca...d782 | |
| 06/27/2026 | 10:16:40 PM | sell | $67.17 | $0.01901 | 0.121 | 0.00003425 | 3,532.1 | 0xd5...3e4e | |
| 06/27/2026 | 10:16:41 PM | sell | $50.69 | $0.01901 | 0.09131 | 0.00003424 | 2,666.6 | 0x64...aa28 | |
| 06/27/2026 | 10:16:42 PM | sell | $29.64 | $0.019 | 0.0534 | 0.00003423 | 1,560 | 0xba...02cf | |
| 06/27/2026 | 10:16:34 PM | sell | $200.16 | $0.01903 | 0.3606 | 0.00003428 | 10,517.06 | 0xf4...d33e | |
| 06/27/2026 | 10:16:33 PM | sell | $48.37 | $0.01904 | 0.08714 | 0.00003431 | 2,539.68 | 0x0d...8377 | |
| 06/27/2026 | 10:06:47 PM | sell | $64.81 | $0.01912 | 0.1163 | 0.00003432 | 3,389.22 | 0x02...9457 | |
| 06/27/2026 | 10:01:01 PM | sell | $46.69 | $0.01913 | 0.08384 | 0.00003435 | 2,440.59 | 0x19...22f2 | |
| 06/27/2026 | 10:01:02 PM | sell | $61.41 | $0.01912 | 0.1102 | 0.00003434 | 3,211 | 0x5e...71b6 | |
| 06/27/2026 | 10:01:00 PM | sell | $38.66 | $0.01914 | 0.06941 | 0.00003436 | 2,020.17 | 0x8c...6fe8 | |
| 06/27/2026 | 8:27:40 PM | sell | $0.1255 | $0.01923 | 0.0002242 | 0.00003436 | 6.52 | 0xfa...93f2 | |
| 06/27/2026 | 7:56:47 PM | sell | $50.64 | $0.01922 | 0.09056 | 0.00003437 | 2,634.89 | 0x99...a372 | |
| 06/27/2026 | 7:47:57 PM | sell | $69.19 | $0.01923 | 0.1237 | 0.00003438 | 3,597.73 | 0xc4...9206 | |
| 06/27/2026 | 7:44:25 PM | sell | $44.23 | $0.01924 | 0.07908 | 0.00003439 | 2,299.14 | 0x9a...c465 | |
| 06/27/2026 | 7:44:09 PM | sell | $33.77 | $0.01924 | 0.06039 | 0.00003441 | 1,754.91 | 0x48...eef0 | |
| 06/27/2026 | 7:44:12 PM | sell | $39.98 | $0.01924 | 0.07149 | 0.0000344 | 2,077.77 | 0x96...52c8 | |
| 06/27/2026 | 7:44:05 PM | sell | $48.25 | $0.01925 | 0.08629 | 0.00003443 | 2,506.16 | 0x9b...2dd8 | |
| 06/27/2026 | 7:44:05 PM | sell | $29.02 | $0.01925 | 0.0519 | 0.00003442 | 1,507.7 | 0xb7...f94e |