WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01918
Price
0.00003125 WBNB
TVL
$688,833.38
MKT CAP
$9.6M
5m
0%
1h
1.89%
4h
1.31%
24h
1.16%
Share
TXNS
256
Buys
109
Sells
147
Volume
19K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.35M
Pooled WBNB:
$642.26

FHE/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01918. FHE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $19,014.86. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,599,990.84. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $688,833.39. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $688,833.39.

The total transactions of FHE/WBNB is 256 in the last 24 hours, 109 of which are buy transactions, and 147 are sales transactions.

FHE/WBNB pool has a trading volume of $19,014.86 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003125, captured at 7:30 AM UTC.

The price of converting 1 FHE to USD is $0.01918 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:21:22 AMbuy$398.99$0.019180.650.0000312520,793.54
0x898...0342
0x74...4fca
04/08/20266:44:25 AMsell$13.57$0.01880.022070.00003058721.89
0x3ED...6990
0x13...33b5
04/08/20266:37:52 AMsell$94.16$0.018830.15290.000030595,000
0x073...e42a
0x3a...4858
04/08/20266:07:07 AMsell$17.01$0.018860.027620.00003061902.42
0xCc3...8741
0x0c...62df
04/08/20266:06:55 AMsell$42.09$0.018860.068330.000030622,231.5
0x6b2...4bE4
0xf9...ba5a
04/08/20266:06:01 AMsell$40.03$0.018860.0650.000030632,122
0x1B7...dC03
0xbc...c2c2
04/08/20266:04:30 AMbuy$49.94$0.019220.081180.000031252,597.53
0x1ED...316F
0xa2...2e11
04/08/20266:03:36 AMsell$12.57$0.018840.020430.00003062667.32
0x0B6...fbf2
0x32...4be1
04/08/20265:58:18 AMsell$3.76$0.018860.0061070.00003063199.4
0xA68...B574
0xe5...79d8
04/08/20264:31:05 AMsell$42.02$0.018840.068310.000030632,230
0x1B7...dC03
0xbe...9d43
04/08/20264:30:19 AMsell$40.05$0.018840.065120.000030642,125
0x1B7...dC03
0x6a...2cbd
04/08/20263:46:20 AMsell$42.05$0.018870.068310.000030652,228
0x1B7...dC03
0x3d...4825
04/08/20263:45:30 AMsell$75.12$0.018880.1220.000030673,978
0x1B7...dC03
0x52...c94d
04/08/20263:45:27 AMsell$11.24$0.018890.018250.00003068595
0x195...C90c
0x0e...69a0
04/08/20263:45:26 AMsell$40.12$0.018890.065170.000030692,123.2
0x6b2...4bE4
0xa2...0f8f
04/08/20263:44:59 AMsell$62.03$0.018850.1010.000030713,289.51
0x6b2...4bE4
0x1c...ba7b
04/08/20263:34:26 AMsell$44.4$0.018910.072140.000030722,347.98
0x119...a34F
0xa3...1dc5
04/08/20263:27:45 AMsell$40.04$0.01890.06510.000030732,118
0x1B7...dC03
0x33...2983
04/08/20263:27:41 AMsell$65.09$0.018910.10580.000030753,442
0x1B7...dC03
0x70...32cd
04/08/20263:24:03 AMsell$42.07$0.018930.06840.000030782,222
0x1B7...dC03
0xc6...10cd