WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03066
Price
0.00004631 WBNB
TVL
$993,120.82
MKT CAP
$19.2M
5m
-0.60%
1h
-2.36%
4h
-6.95%
24h
-21.70%
Share
TXNS
1K
Buys
620
Sells
526
Volume
238K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.23M
Pooled WBNB:
$794.68

FHE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03066. FHE price is down -21.70% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $238,307.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,186,043.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $993,120.83. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $993,120.83.

The total transactions of FHE/WBNB is 1146 in the last 24 hours, 620 of which are buy transactions, and 526 are sales transactions.

FHE/WBNB pool has a trading volume of $238,307.09 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004631, captured at 2:21 AM UTC.

The price of converting 1 FHE to USD is $0.03066 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:20:21 AMsell$7.69$0.030660.011610.00004631250.87
0x75b...D8Bd
0x4d...a4be
05/12/20262:20:00 AMsell$19.8$0.030690.029890.00004631645.4
0x46e...4EDb
0x0c...e8e1
05/12/20262:19:45 AMsell$7.74$0.03070.011680.00004631252.21
0xf75...8652
0x4f...7c07
05/12/20262:18:20 AMsell$20.17$0.030740.03040.00004632656.43
0x055...7066
0x61...3613
05/12/20262:18:20 AMsell$6.25$0.030730.009430.00004632203.58
0x5aB...D15D
0xda...a61e
05/12/20262:18:19 AMsell$60.71$0.030740.091490.000046331,974.6
0x3aF...AB14
0x18...3e87
05/12/20262:15:55 AMsell$59.81$0.030830.089930.000046351,940.03
0x5a2...E19c
0x23...bc91
05/12/20262:15:55 AMsell$59.83$0.030840.089960.000046371,940.03
0x852...E615
0xf8...f40d
05/12/20262:15:54 AMsell$59.85$0.030850.090.000046391,940.03
0x06A...Fc69
0xe5...51ba
05/12/20262:15:54 AMsell$59.92$0.030890.09010.000046441,940.03
0x924...b97d
0x71...666d
05/12/20262:15:54 AMsell$59.9$0.030870.090060.000046421,940.03
0xfA0...7432
0x7c...6814
05/12/20262:15:54 AMsell$59.88$0.030860.090030.00004641,940.03
0xe5e...45fd
0x6d...5f43
05/12/20262:15:48 AMsell$9.51$0.030850.014330.00004645308.49
0x523...23F4
0xe5...97cc
05/12/20262:15:46 AMbuy$241.49$0.031450.36350.000047367,676.41
0xE22...b5B9
0x00...307a
05/12/20262:15:30 AMsell$25.79$0.030810.038810.00004638836.82
0x3A3...326B
0xa8...51b7
05/12/20262:14:34 AMsell$91.29$0.030850.13730.000046412,959.13
0xFAB...B659
0xf8...7f00
05/12/20262:14:34 AMsell$13.77$0.030840.020720.00004639446.77
0x8Cd...b224
0x25...0493
05/12/20262:14:34 AMsell$489.74$0.03090.73670.0000464915,844.55
0x29d...E294
0xc1...2ff2
05/12/20262:09:40 AMsell$17.86$0.030950.026870.00004657576.96
0x56E...5Cc3
0x2c...99b0
05/12/20262:04:42 AMsell$137.64$0.030970.2070.000046594,443.86
0x2Cb...0FFd
0xbf...d3b2