WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02131
Price
0.00003562 WBNB
TVL
$862,848.2
MKT CAP
$16.3M
5m
0%
1h
2.15%
4h
7.62%
24h
18.65%
Share
TXNS
1K
Buys
746
Sells
600
Volume
155K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.39M
Pooled WBNB:
$787.01

FHE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02131. FHE price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $155,335.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,329,208.46. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $862,848.21. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $862,848.21.

The total transactions of FHE/WBNB is 1346 in the last 24 hours, 746 of which are buy transactions, and 600 are sales transactions.

FHE/WBNB pool has a trading volume of $155,335.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003562, captured at 11:01 AM UTC.

The price of converting 1 FHE to USD is $0.02131 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202610:54:54 AMbuy$162.58$0.021310.27170.000035627,627.32
0x57e...5A4f
0xc6...a0cb
06/08/202610:48:46 AMbuy$41.86$0.021290.070.00003561,966.05
0x2dB...A0CB
0x3a...3d3c
06/08/202610:48:39 AMbuy$107.6$0.021270.17990.000035585,057.82
0x850...a143
0x49...4759
06/08/202610:48:39 AMbuy$11.11$0.021280.018580.00003559522.11
0xDEf...20CE
0x66...58b7
06/08/202610:48:33 AMbuy$56.26$0.021260.09410.000035562,646.14
0x37A...cE51
0xdf...397e
06/08/202610:48:06 AMbuy$14.12$0.021250.023620.00003555664.38
0xa45...ABB0
0x9d...eabb
06/08/202610:48:05 AMbuy$14.12$0.021250.023620.00003555664.43
0x195...C90c
0xb0...60da
06/08/202610:36:32 AMbuy$95.7$0.021260.15990.000035534,500.5
0x6b2...4bE4
0x89...53e8
06/08/202610:36:31 AMbuy$83.27$0.021250.13910.000035513,917.64
0x6b2...4bE4
0x71...4893
06/08/202610:36:23 AMbuy$56.09$0.021230.093710.000035472,641.66
0xfBB...Da4f
0xf7...6fa9
06/08/202610:36:24 AMbuy$97.65$0.021240.16310.000035494,596.55
0x6b2...4bE4
0x1e...a2e1
06/08/202610:34:43 AMbuy$41.99$0.021260.070030.000035461,974.62
0x6b2...4bE4
0x7b...e7ec
06/08/202610:34:40 AMbuy$36.34$0.021260.060610.000035451,709.58
0x6b2...4bE4
0xbd...c1ae
06/08/202610:34:40 AMbuy$53.11$0.021250.088560.000035442,498.66
0x195...C90c
0x69...3de1
06/08/202610:34:39 AMbuy$19.17$0.021250.031970.00003543902.31
0x6b2...4bE4
0x80...c85f
06/08/202610:34:39 AMbuy$35.76$0.021240.059640.000035431,683.3
0x37A...cE51
0x25...1fff
06/08/202610:34:37 AMbuy$25.05$0.021210.041830.000035421,180.95
0x2dB...A0CB
0x67...d24d
06/08/202610:34:36 AMbuy$113.71$0.02120.18980.00003545,363.18
0x555...5F22
0xec...a02f
06/08/202610:34:35 AMbuy$73.23$0.021180.12220.000035373,456.83
0xDEf...20CE
0x93...5c34
06/08/202610:34:35 AMbuy$22.54$0.021190.037640.000035391,063.71
0x6b2...4bE4
0xcd...e547