WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02629
Price
0.00004014 WBNB
TVL
$927,702.55
MKT CAP
$16.4M
5m
0.14%
1h
3.49%
4h
12.28%
24h
-0.44%
Share
TXNS
982
Buys
600
Sells
382
Volume
291K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.1M
Pooled WBNB:
$770.04

FHE/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02629. FHE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $291,370.33. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,420,970.89. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $927,702.55. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $927,702.55.

The total transactions of FHE/WBNB is 982 in the last 24 hours, 600 of which are buy transactions, and 382 are sales transactions.

FHE/WBNB pool has a trading volume of $291,370.33 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004014, captured at 11:28 AM UTC.

The price of converting 1 FHE to USD is $0.02629 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:26:20 AMbuy$130.98$0.026290.20.000040144,982.15
0x0f0...8280
0xd8...41a1
05/16/202611:22:53 AMbuy$261.93$0.026250.40.000040099,977.18
0x0f0...8280
0x16...d630
05/16/202611:22:51 AMbuy$9.56$0.026220.01460.00004005364.58
0x01e...DBE8
0xd7...be17
05/16/202611:19:12 AMbuy$30.43$0.026250.046430.000040051,159.31
0xAac...4d5f
0xf2...60d8
05/16/202611:17:17 AMbuy$193.72$0.026210.29570.000040027,389.09
0x538...8439
0x25...7596
05/16/202611:16:35 AMbuy$36.14$0.026190.055170.000039991,379.74
0x525...d396
0x8f...d032
05/16/202611:16:35 AMbuy$324.87$0.026140.49590.0000399112,427.32
0xa45...ABB0
0xf3...bef9
05/16/202611:16:35 AMbuy$51.94$0.026170.07930.000039961,984.46
0xAac...4d5f
0x96...8283
05/16/202611:16:35 AMbuy$70.43$0.026180.10750.000039972,689.74
0xa23...9389
0x0c...d616
05/16/202611:16:33 AMbuy$89.83$0.02610.13710.000039853,441.55
0x39F...A614
0x98...0f6a
05/16/202611:16:32 AMbuy$58.46$0.026090.089260.000039832,240.76
0x2dB...A0CB
0x87...c7e2
05/16/202611:16:15 AMbuy$104.19$0.026070.15910.000039813,996.43
0x39F...A614
0x17...aec1
05/16/202611:16:15 AMbuy$11.78$0.026080.017990.00003982451.73
0x195...99e8
0xf9...d95c
05/16/202611:02:30 AMbuy$152.97$0.026030.23370.000039775,876.43
0x2dB...A0CB
0x06...2e3f
05/16/202611:02:30 AMbuy$171.14$0.0260.26150.000039736,581.08
0x732...05D7
0xdb...d671
05/16/202611:02:00 AMbuy$59.26$0.025990.090510.00003972,279.71
0x850...a143
0x4b...80e4
05/16/202611:01:54 AMbuy$96.43$0.025980.14720.000039683,711.25
0x37A...cE51
0xa1...2144
05/16/202611:01:49 AMbuy$109.91$0.025960.16780.000039654,232.55
0xDEf...20CE
0x8b...1757
05/16/202611:01:47 AMbuy$29.14$0.025950.044510.000039641,122.88
0x37A...cE51
0xf6...053b
05/16/202611:01:15 AMbuy$47.19$0.025950.072060.000039631,818.55
0x195...C90c
0xe4...e1f6