WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02015
Price
0.00003431 WBNB
TVL
$835,000.16
MKT CAP
$15.4M
5m
0%
1h
0.46%
4h
-2.54%
24h
-2.27%
Share
TXNS
957
Buys
516
Sells
441
Volume
125K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.57M
Pooled WBNB:
$784.13

FHE/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02015. FHE price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $124,597.41. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,441,962.98. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $835,000.16. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $835,000.16.

The total transactions of FHE/WBNB is 957 in the last 24 hours, 516 of which are buy transactions, and 441 are sales transactions.

FHE/WBNB pool has a trading volume of $124,597.41 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003431, captured at 7:44 AM UTC.

The price of converting 1 FHE to USD is $0.02015 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:12:47 AMsell$305.24$0.020150.51960.0000343115,142.38
0x68c...5be6
0x8a...5648
06/10/20267:06:17 AMbuy$79.69$0.020550.13580.000035033,876.87
0x6d8...0Cc3
0xa0...b71e
06/10/20267:05:21 AMbuy$85.36$0.020550.14540.000035014,154.02
0xE12...2Dd1
0x99...e5d3
06/10/20267:05:19 AMbuy$9.01$0.020520.015350.00003498439.02
0x850...a143
0xfa...b886
06/10/20267:05:20 AMbuy$38.45$0.020540.065520.0000351,871.92
0x6b2...4bE4
0x43...4502
06/10/20267:05:18 AMbuy$21.6$0.020520.036820.000034971,052.7
0x474...0748
0x51...5aaf
06/10/20267:05:20 AMbuy$73.47$0.020530.12520.000034993,578.04
0xA8e...4604
0xc9...7dfe
06/10/20267:05:03 AMbuy$42.9$0.020520.07310.000034962,090.54
0x6b2...4bE4
0x25...98a1
06/10/20267:05:02 AMbuy$84.05$0.020510.14320.000034954,097.07
0x0Aa...6deF
0x29...87c9
06/10/20267:04:56 AMbuy$64.23$0.02050.10940.000034933,132.34
0x6D3...7ea8
0x87...dc69
06/10/20267:04:47 AMbuy$27.49$0.02040.047050.000034921,347.19
0x458...931a
0x8f...119f
06/10/20267:04:47 AMbuy$12.16$0.020390.020810.00003489596.47
0x2dB...A0CB
0xf9...16bc
06/10/20267:04:46 AMbuy$45.74$0.020380.078280.000034882,243.93
0xc6e...7014
0xc2...ce32
06/10/20267:04:47 AMbuy$99.55$0.020390.17030.00003494,880.13
0xd4a...05F5
0x1d...4403
06/10/20267:04:42 AMbuy$14.85$0.020470.025310.00003487725.81
0x366...D7CD
0xcc...a231
06/10/20267:04:42 AMbuy$38.45$0.020460.065520.000034871,879.05
0x6b2...4bE4
0xbc...259f
06/10/20267:04:42 AMbuy$12.51$0.020470.021320.00003488611.3
0x195...C90c
0x2f...a1dc
06/10/20267:04:42 AMbuy$65.85$0.020450.11210.000034853,218.6
0x2E4...b86E
0x82...9b7a
06/10/20267:04:41 AMbuy$68.7$0.020450.1170.000034843,359.71
0x2dB...A0CB
0x54...c7db
06/10/20267:04:36 AMbuy$129.63$0.020440.22080.000034816,341.67
0x474...0748
0x6f...56e6