WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02303
Price
0.00003334 WBNB
TVL
$925,348.56
MKT CAP
$17.5M
5m
0%
1h
0%
4h
3.82%
24h
0.59%
Share
TXNS
412
Buys
275
Sells
137
Volume
55K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.46M
Pooled WBNB:
$757.01

FHE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02303. FHE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $54,839.01. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,464,233.82. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $925,348.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $925,348.57.

The total transactions of FHE/WBNB is 412 in the last 24 hours, 275 of which are buy transactions, and 137 are sales transactions.

FHE/WBNB pool has a trading volume of $54,839.01 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003334, captured at 3:24 AM UTC.

The price of converting 1 FHE to USD is $0.02303 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:12:25 AMbuy$84.52$0.023030.12230.000033343,668.77
0x70a...910e
0x96...5319
08/29/20262:12:24 AMbuy$79.8$0.023020.11540.000033323,465.77
0xC88...98B3
0x1f...42ab
08/29/20262:12:23 AMbuy$66.99$0.023010.096940.00003332,910.56
0x458...931a
0x71...5388
08/29/20262:02:19 AMbuy$48.64$0.0230.07040.000033292,114.56
0x6b2...4bE4
0x9f...f7fd
08/29/20262:01:22 AMbuy$106.68$0.022990.15440.000033284,640.37
0x766...7897
0xb8...5e4d
08/29/20262:01:22 AMbuy$90.66$0.022970.13120.000033263,945.99
0x458...931a
0xe8...4758
08/29/20261:58:07 AMbuy$80.71$0.022960.11680.000033243,514.47
0x812...89E0
0xd5...8bf4
08/29/20261:49:58 AMbuy$135.68$0.022970.19620.000033225,907.08
0xa98...016b
0x9d...783a
08/29/202612:07:11 AMbuy$103.49$0.022980.14940.000033194,502.95
0xC88...98B3
0xc3...0a5b
08/29/202612:06:55 AMbuy$111.28$0.022960.16080.000033174,846.81
0x6b2...4bE4
0x63...da10
08/29/202612:06:54 AMbuy$107.68$0.022940.15560.000033154,693.12
0xd05...07CB
0x4a...1d0e
08/29/202612:06:49 AMbuy$33.7$0.022920.048720.000033141,470.15
0x6b2...4bE4
0x61...51f1
08/29/202612:06:40 AMbuy$72.53$0.022920.10480.000033133,164.07
0x6b2...4bE4
0xfd...b8e1
08/29/202612:06:06 AMbuy$44.54$0.022910.064370.000033111,943.8
0x6b2...4bE4
0x37...33da
08/29/202612:05:15 AMbuy$380.87$0.022880.55050.0000330716,643.31
0x339...889E
0x7e...bc2f
08/29/202612:05:04 AMbuy$101.68$0.022850.14690.000033024,448.31
0xC88...98B3
0x37...cb7c
08/29/202612:04:52 AMbuy$14.23$0.022850.020560.00003301622.84
0x6b2...4bE4
0x95...f524
08/29/202612:04:52 AMbuy$88.54$0.022840.12790.0000333,876.02
0xc3c...6b0C
0x05...afa7
08/29/202612:04:40 AMbuy$5.74$0.022840.0083040.00003299251.66
0x6b2...4bE4
0x95...5971
08/29/202612:04:39 AMbuy$112.41$0.022830.16230.000032984,923.12
0x3ae...2A14
0x95...51fe