WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02439
Price
0.00003456 WBNB
TVL
$1M
MKT CAP
$18.8M
5m
0%
1h
-6.17%
4h
-9.88%
24h
15.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
398K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.4M
Pooled WBNB:
$782.07

FHE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02439. FHE price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $398,190.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,796,818.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,000,923.92. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,000,923.92.

The total transactions of FHE/WBNB is 2612 in the last 24 hours, 1579 of which are buy transactions, and 1033 are sales transactions.

FHE/WBNB pool has a trading volume of $398,190.71 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003456, captured at 11:17 AM UTC.

The price of converting 1 FHE to USD is $0.02439 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:12:40 AMsell$171.09$0.024390.24240.000034567,013.95
0x6D3...7ea8
0xbd...13b8
06/01/202611:05:17 AMsell$35.47$0.024940.050250.000035331,422.21
0xd35...8Ba6
0xa6...57e0
06/01/202611:05:29 AMsell$246.17$0.024920.34870.00003539,877.97
0xbEa...48BA
0xcc...ddc6
06/01/202611:05:32 AMsell$37.91$0.024590.053710.000034841,541.56
0x42E...ca0c
0xff...9edc
06/01/202611:05:31 AMsell$33.8$0.024860.047890.000035221,359.74
0x09b...0d32
0x9c...b848
06/01/202611:05:30 AMsell$114.05$0.024870.16150.000035244,585.44
0xE12...2Dd1
0x4d...0f8a
06/01/202611:05:31 AMsell$76.1$0.024850.10780.000035213,061.89
0x327...0E49
0x73...1e0e
06/01/202611:05:32 AMsell$148.67$0.024540.21060.000034776,057.18
0x6FE...cA56
0x53...4265
06/01/202611:05:32 AMsell$115.2$0.024580.16320.000034834,685.9
0x46e...4EDb
0x39...06c7
06/01/202611:05:29 AMsell$154.75$0.024890.21920.000035266,216.56
0xAac...4d5f
0xe2...cb94
06/01/202611:05:33 AMsell$895.53$0.024471.260.0000346636,596.66
0x70F...3e32
0x06...329d
06/01/202611:05:16 AMsell$152.59$0.024950.21610.000035356,114.75
0xBfC...7DAF
0xac...a3ea
06/01/202611:05:32 AMsell$159.16$0.024560.22540.00003486,478.84
0xe21...4783
0x94...3471
06/01/202611:05:31 AMsell$1,762.7$0.024722.490.0000350271,294
0x195...C90c
0x80...520d
06/01/202611:01:42 AMsell$116.86$0.024930.16610.000035464,685.9
0x428...4Fba
0x34...ec0e
06/01/202611:01:43 AMsell$396.8$0.02490.56420.0000354115,934.65
0x8cb...872f
0x6e...5e3f
06/01/202611:01:14 AMsell$68.67$0.024940.097730.00003552,752.93
0x458...931a
0xdc...1fa7
06/01/202611:01:18 AMsell$50.67$0.024930.072110.000035482,032.32
0x0Aa...6deF
0xbf...6e36
06/01/202611:01:18 AMsell$4.25$0.024920.0060540.00003547170.67
0xE8e...01D5
0x60...9d1d
06/01/202611:01:18 AMsell$36.43$0.024930.051840.000035491,460.71
0x480...C811
0x79...14d6