Info about FHE-WBNB pair
- Pooled FHE:
- 16.83M
- Pooled WBNB:
- $834.47
FHE/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02837. FHE price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $81,003.18. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,923,434.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,023,817.24. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,023,817.24.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 501 in the last 24 hours, 214 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $81,003.18 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004335, captured at 10:40 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02837 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:07:57 PM | sell | $2.83 | $0.02837 | 0.004335 | 0.00004335 | 100 | 0x0d...4b85 | |
| 05/24/2026 | 9:59:44 PM | sell | $31.44 | $0.02818 | 0.04835 | 0.00004335 | 1,115.38 | 0xe9...2f51 | |
| 05/24/2026 | 9:44:57 PM | sell | $34.92 | $0.02819 | 0.0537 | 0.00004336 | 1,238.5 | 0x33...099d | |
| 05/24/2026 | 9:44:53 PM | sell | $534.53 | $0.02824 | 0.822 | 0.00004343 | 18,926.94 | 0xe4...0188 | |
| 05/24/2026 | 9:35:14 PM | sell | $114.6 | $0.02847 | 0.175 | 0.0000435 | 4,024.23 | 0x56...d33d | |
| 05/24/2026 | 9:35:12 PM | sell | $50.92 | $0.02849 | 0.07779 | 0.00004352 | 1,787.28 | 0x93...f48b | |
| 05/24/2026 | 9:34:28 PM | sell | $63.82 | $0.02842 | 0.09777 | 0.00004354 | 2,245.39 | 0x0a...412f | |
| 05/24/2026 | 9:34:25 PM | sell | $19.7 | $0.02843 | 0.03018 | 0.00004356 | 692.92 | 0x2d...0635 | |
| 05/24/2026 | 9:34:24 PM | sell | $70.09 | $0.02844 | 0.1073 | 0.00004357 | 2,464.48 | 0xb1...e6fd | |
| 05/24/2026 | 9:34:25 PM | sell | $44.8 | $0.02843 | 0.06863 | 0.00004355 | 1,575.85 | 0x95...1e55 | |
| 05/24/2026 | 9:27:15 PM | sell | $32.15 | $0.02855 | 0.04907 | 0.00004358 | 1,125.96 | 0x4d...5e7d | |
| 05/24/2026 | 9:27:11 PM | sell | $46.95 | $0.02857 | 0.07166 | 0.00004361 | 1,643.36 | 0x74...b8df | |
| 05/24/2026 | 9:27:12 PM | sell | $63.8 | $0.02856 | 0.09738 | 0.00004359 | 2,233.72 | 0xf6...2a41 | |
| 05/24/2026 | 9:27:05 PM | sell | $43.37 | $0.02858 | 0.0662 | 0.00004362 | 1,517.62 | 0x93...19b2 | |
| 05/24/2026 | 9:27:02 PM | sell | $34.16 | $0.02858 | 0.05214 | 0.00004363 | 1,195.22 | 0xa9...5d6a | |
| 05/24/2026 | 9:21:51 PM | sell | $29.74 | $0.0286 | 0.04537 | 0.00004363 | 1,039.8 | 0x87...e4ff | |
| 05/24/2026 | 9:21:47 PM | sell | $22.96 | $0.0286 | 0.03503 | 0.00004364 | 802.77 | 0x26...9856 | |
| 05/24/2026 | 9:20:50 PM | sell | $76.03 | $0.02863 | 0.116 | 0.00004369 | 2,654.99 | 0x7e...b97c | |
| 05/24/2026 | 9:20:50 PM | sell | $50.69 | $0.02862 | 0.07733 | 0.00004367 | 1,770.61 | 0x48...567c | |
| 05/24/2026 | 9:20:50 PM | sell | $169.73 | $0.02869 | 0.2589 | 0.00004377 | 5,915.97 | 0x7a...890a |