WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01749
Price
0.00002481 WBNB
TVL
$838,252.48
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.51%
24h
1.50%
Share
TXNS
93
Buys
63
Sells
30
Volume
10K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.51M
Pooled WBNB:
$704.9

FHE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01749. FHE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,259.36. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,246,279.27. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $838,252.48. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $838,252.48.

The total transactions of FHE/WBNB is 93 in the last 24 hours, 63 of which are buy transactions, and 30 are sales transactions.

FHE/WBNB pool has a trading volume of $10,259.36 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002481, captured at 12:12 PM UTC.

The price of converting 1 FHE to USD is $0.01749 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:53:36 AMbuy$31.52$0.017490.04470.000024811,801.96
0x3A3...326B
0x57...80f5
11/04/202611:53:25 AMbuy$513.81$0.017380.73070.0000247129,561.37
0x366...D7CD
0x25...3f18
11/04/202611:53:25 AMbuy$48.78$0.017420.069380.000024772,800.66
0xd35...8Ba6
0xa9...5775
11/04/202611:53:26 AMbuy$48.62$0.017440.069150.00002482,788.23
0xE12...2Dd1
0x9b...d84e
11/04/202611:53:26 AMbuy$40.53$0.017430.057640.000024792,324.8
0x8eA...23D9
0x89...4cb4
11/04/202611:53:25 AMbuy$48.73$0.017420.06930.000024782,796.35
0x6d8...0Cc3
0xf9...f9ec
11/04/202610:49:57 AMbuy$331.2$0.01730.47140.0000246319,137.12
0x3A3...326B
0x19...ed96
11/04/202610:49:57 AMsell$916.42$0.0171.30.000024253,896.71
0x4e2...f21f
0xcc...4e71
11/04/20268:32:47 AMbuy$55.98$0.01740.079710.000024783,216.54
0x6b2...4bE4
0xed...2034
11/04/20267:38:40 AMbuy$67.04$0.017410.095370.000024763,850.6
0x585...04dF
0x40...79ee
11/04/20267:38:37 AMbuy$65.6$0.01740.093320.000024753,769.95
0x416...9861
0x20...1408
11/04/20267:38:35 AMbuy$99.7$0.017390.14170.000024735,731.56
0x6b2...4bE4
0xf7...fb9a
11/04/20267:35:49 AMbuy$79$0.017370.11230.00002474,547.88
0x1e1...EcBb
0xef...b33f
11/04/20267:35:49 AMbuy$83.27$0.017380.11840.000024724,790.28
0xbEa...48BA
0xe5...d80e
11/04/20267:34:18 AMbuy$27.27$0.017360.038790.000024691,571
0x6b2...4bE4
0xcb...1ca3
11/04/20267:32:39 AMbuy$53.5$0.017350.076090.000024683,082.42
0x6b2...4bE4
0xf5...ffb6
11/04/20267:31:34 AMbuy$60.37$0.017350.085830.000024673,478.73
0x737...D90a
0xc0...4b94
11/04/20267:31:34 AMbuy$149.19$0.017330.21210.000024658,604.56
0x8Bf...595c
0x46...7971
11/04/20267:31:33 AMsell$1,076.18$0.017051.530.0000242563,087.19
0x4e2...f21f
0x1d...4f3f
11/04/20266:24:56 AMbuy$59.63$0.017360.085340.000024853,434.54
0x716...2739
0xc3...c895