WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01974
Price
0.0000342 WBNB
TVL
$845,663.07
MKT CAP
$15.1M
5m
0%
1h
1.97%
4h
0.11%
24h
7.22%
Share
TXNS
360
Buys
239
Sells
121
Volume
34K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.33M
Pooled WBNB:
$803.4

FHE/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01974. FHE price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $33,542.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,063,662.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $845,663.07. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $845,663.07.

The total transactions of FHE/WBNB is 360 in the last 24 hours, 239 of which are buy transactions, and 121 are sales transactions.

FHE/WBNB pool has a trading volume of $33,542.89 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000342, captured at 2:40 PM UTC.

The price of converting 1 FHE to USD is $0.01974 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:49:15 PMbuy$223.47$0.019760.3870.0000342311,305.5
0xc3c...6b0C
0xa5...aa5e
07/16/20261:49:15 PMbuy$63.57$0.019740.110.00003423,219.16
0x715...2138
0x70...5346
07/16/20261:49:15 PMbuy$500.02$0.01970.86590.0000341225,373.79
0x346...0B90
0x42...19b0
07/16/20261:49:15 PMbuy$63.6$0.019740.11010.000034183,222.09
0xc6e...7014
0x6f...cf21
07/16/20261:23:22 PMbuy$205.03$0.01970.35420.0000340510,402.96
0x3ae...2A14
0xc8...cf1f
07/16/20261:23:21 PMbuy$36.16$0.019690.062470.000034021,836.07
0x3aF...AB14
0x5f...f16e
07/16/20261:23:21 PMbuy$121.67$0.019680.21010.0000346,180.72
0x218...4AA5
0x28...cb92
07/16/20261:23:20 PMbuy$25.2$0.019660.043530.000033971,281.68
0x6b2...4bE4
0xfe...7099
07/16/20261:23:20 PMbuy$75.87$0.019650.1310.000033953,859.63
0xE12...2Dd1
0x8f...bcd7
07/16/20261:23:20 PMbuy$100.01$0.019670.17270.000033985,084.01
0x346...0B90
0x62...e566
07/16/20261:23:18 PMbuy$170.77$0.019580.2950.000033838,718.25
0x8Bf...595c
0xf2...7448
07/16/20261:23:19 PMbuy$95.17$0.019640.16440.000033934,845.65
0xa45...ABB0
0x6f...7484
07/16/20261:23:18 PMbuy$63.25$0.019610.10920.000033883,224.72
0xAac...4d5f
0x1b...a20b
07/16/20261:23:18 PMbuy$27.27$0.019630.047120.000033921,389.2
0x6d8...0Cc3
0xeb...b289
07/16/20261:23:18 PMbuy$97.28$0.019620.1680.00003394,956.52
0x6b2...4bE4
0xce...435e
07/16/20261:23:18 PMbuy$113.85$0.01960.19660.000033875,807.12
0xBfC...7DAF
0xf3...8a43
07/16/20261:23:19 PMbuy$37.04$0.019650.063990.000033941,885.23
0x6b2...4bE4
0xf0...ea06
07/16/20261:23:10 PMbuy$127.86$0.019560.22080.00003386,533.61
0xaF8...90BC
0x6a...d241
07/16/20261:23:07 PMbuy$36.77$0.019550.063530.000033791,880.41
0x6b2...4bE4
0x3e...f4cf
07/16/20261:23:07 PMbuy$42.82$0.019550.073970.000033782,189.94
0xc6e...7014
0x36...49f1