WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01939
Price
0.00003427 WBNB
TVL
$833,181.5
MKT CAP
$14.8M
5m
-0.00%
1h
-1.07%
4h
0.95%
24h
3.68%
Share
TXNS
215
Buys
125
Sells
90
Volume
23K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.39M
Pooled WBNB:
$807.98

FHE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01939. FHE price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $23,314.49. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,821,118.34. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $833,181.50. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $833,181.50.

The total transactions of FHE/WBNB is 215 in the last 24 hours, 125 of which are buy transactions, and 90 are sales transactions.

FHE/WBNB pool has a trading volume of $23,314.49 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003427, captured at 1:53 PM UTC.

The price of converting 1 FHE to USD is $0.01939 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:52:31 PMsell$6.54$0.019390.011560.00003427337.32
0x3a4...4819
0x49...a9cb
07/02/20261:52:12 PMsell$3.93$0.019390.0069510.00003427202.79
0x964...99b3
0xb3...801a
07/02/20261:51:48 PMsell$3.42$0.019390.0060560.00003427176.68
0xAe7...D492
0x5a...9aed
07/02/20261:44:53 PMsell$5.4$0.019430.0095290.00003427278
0x019...f5E5
0xaf...6b09
07/02/20261:43:50 PMsell$13.6$0.019440.023990.00003428700
0x8c0...A209
0x18...33f9
07/02/20261:39:48 PMbuy$4.59$0.019780.0081280.00003497232.37
0x085...39Eb
0xb5...68ed
07/02/20261:38:33 PMbuy$5$0.019790.0088420.00003497252.81
0x9F4...15A6
0x00...c2d6
07/02/20261:38:07 PMsell$6.51$0.019390.011520.00003428336.16
0xA08...57CF
0x9a...64d2
07/02/20261:37:56 PMbuy$1$0.019770.0017680.0000349750.56
0xAe7...D492
0x1e...0e3f
07/02/20261:37:37 PMbuy$4$0.019770.0070750.00003497202.3
0xcdB...3c23
0x46...29ba
07/02/20261:37:07 PMbuy$6.66$0.019770.011780.00003497337
0xA08...57CF
0xef...1781
07/02/20261:36:48 PMbuy$14.99$0.019770.026510.00003497758.06
0xC87...3598
0x7f...ef3c
07/02/20261:36:11 PMbuy$6.66$0.019740.01180.00003497337.46
0xBd6...02A6
0xca...6b80
07/02/20261:36:01 PMbuy$2.49$0.019750.0044250.00003496126.56
0xAe7...D492
0x40...b5f8
07/02/20261:35:36 PMbuy$4$0.019770.0070780.00003496202.43
0xcdB...3c23
0x4d...10d5
07/02/20261:33:22 PMbuy$6.66$0.019710.011820.00003496338.16
0x3a4...4819
0x27...c356
07/02/20261:33:22 PMbuy$4.99$0.019710.0088650.00003496253.54
0xC6b...50ac
0x7d...bd45
07/02/20261:32:52 PMbuy$1.66$0.019690.0029580.0000349684.62
0x5E2...DDf0
0x27...534c
07/02/20261:31:45 PMbuy$0.9982$0.019680.0017730.0000349650.7
0xFA1...69c4
0x4f...472e
07/02/20261:31:31 PMbuy$5.49$0.019680.0097690.00003496279.41
0x242...49e4
0xe6...bc57