WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03692
Price
0.00005692 WBNB
TVL
$1.07M
MKT CAP
$23.1M
5m
-0.30%
1h
-1.73%
4h
3.39%
24h
2.52%
Share
TXNS
1K
Buys
608
Sells
412
Volume
216K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.14M
Pooled WBNB:
$843.82

FHE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03692. FHE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $216,396.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $23,071,998.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,069,498.77. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,069,498.77.

The total transactions of FHE/WBNB is 1020 in the last 24 hours, 608 of which are buy transactions, and 412 are sales transactions.

FHE/WBNB pool has a trading volume of $216,396.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005692, captured at 11:48 AM UTC.

The price of converting 1 FHE to USD is $0.03692 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202611:43:46 AMsell$903.36$0.036921.390.0000569224,464.25
0x45E...6f53
0xf1...a459
05/10/202611:41:46 AMsell$0.1973$0.037040.0003040.000057065.32
0x7c2...0635
0x37...3fe6
05/10/202611:37:26 AMsell$56.94$0.037030.087740.000057071,537.51
0x6b2...4bE4
0xda...0973
05/10/202611:37:25 AMsell$47.61$0.037040.073370.000057081,285.39
0x6b2...4bE4
0x9d...a405
05/10/202611:31:17 AMsell$148.4$0.03710.22840.000057114,000
0x684...9fb0
0x1e...cca0
05/10/202611:31:16 AMsell$82.71$0.037120.12730.000057152,228.16
0xa23...9389
0x45...959f
05/10/202611:31:16 AMsell$527.3$0.037180.81170.0000572414,180.45
0xB80...770D
0x3d...e837
05/10/202611:30:10 AMsell$149.09$0.037270.22950.000057374,000
0x684...9fb0
0x59...e5cc
05/10/202611:30:10 AMsell$60.86$0.037290.09370.000057411,632.1
0x6b2...4bE4
0x7d...df0e
05/10/202611:30:10 AMsell$92.68$0.037250.14260.000057342,488.06
0xf12...C369
0xf3...71eb
05/10/202611:30:03 AMsell$64.23$0.037440.098530.000057441,715.36
0x6b2...4bE4
0x5d...3c9a
05/10/202611:30:03 AMsell$48.59$0.037430.074550.000057421,298.24
0x6b2...4bE4
0xd8...745d
05/10/202611:19:07 AMsell$657.54$0.037421.010.0000575517,569.52
0x5C6...78f3
0xc5...a819
05/10/202611:18:35 AMsell$98.05$0.03750.15070.000057672,614.45
0xDCd...31fA
0xac...7397
05/10/202611:17:07 AMsell$138.2$0.037550.21230.00005773,679.87
0x3b4...4aA4
0xec...732b
05/10/202611:14:18 AMsell$118$0.037580.18130.000057743,139.93
0x640...96aA
0x6f...afcf
05/10/202611:13:03 AMsell$21.66$0.037580.033290.00005776576.35
0x3A3...326B
0x68...cc5d
05/10/202611:13:01 AMsell$40.9$0.037590.062850.000057771,087.92
0x3aF...AB14
0xd5...2a80
05/10/202611:12:46 AMsell$51.25$0.03760.078770.000057791,363
0xA68...dB70
0xab...07de
05/10/202611:12:42 AMsell$23.35$0.037620.03590.00005782620.87
0x09b...0d32
0x34...c465