- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 12.19M
- Pooled WBNB:
- $528.37
FHE/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0347. FHE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $87,785.75. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,152,050.50. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $887,919.52. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $887,919.52.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 620 in the last 24 hours, 322 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $87,785.75 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003944, captured at 12:40 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0347 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:37:41 AM | sell | $79.08 | $0.0347 | 0.08989 | 0.00003944 | 2,279 | 0xfd...5cd5 | |
| 01/03/2026 | 12:37:40 AM | sell | $61.55 | $0.03471 | 0.06996 | 0.00003946 | 1,773 | 0x9f...9fa6 | |
| 01/03/2026 | 12:24:42 AM | buy | $19.85 | $0.03543 | 0.02256 | 0.00004026 | 560.29 | 0x94...9bd2 | |
| 01/03/2026 | 12:17:39 AM | buy | $20.32 | $0.0356 | 0.02298 | 0.00004026 | 570.74 | 0x8c...8b1a | |
| 01/03/2026 | 12:09:13 AM | buy | $61.16 | $0.03541 | 0.06951 | 0.00004025 | 1,727 | 0x3d...a3a6 | |
| 01/02/2026 | 11:55:37 PM | buy | $0.2082 | $0.03541 | 0.0002367 | 0.00004024 | 5.88 | 0x09...90ac | |
| 01/02/2026 | 11:49:26 PM | sell | $1,875.54 | $0.03491 | 2.13 | 0.00003966 | 53,720.49 | 0xeb...c229 | |
| 01/02/2026 | 11:36:33 PM | sell | $26.78 | $0.03528 | 0.03028 | 0.00003989 | 759.19 | 0xd0...9a4e | |
| 01/02/2026 | 11:36:25 PM | buy | $25.99 | $0.036 | 0.02938 | 0.0000407 | 721.89 | 0xd2...1bae | |
| 01/02/2026 | 11:19:54 PM | buy | $0.01482 | $0.036 | 0.00001675 | 0.00004069 | 0.4116 | 0xec...fb8d | |
| 01/02/2026 | 11:19:26 PM | sell | $237.8 | $0.0353 | 0.2688 | 0.00003991 | 6,735 | 0x33...2b4e | |
| 01/02/2026 | 11:17:54 PM | buy | $0.2698 | $0.03605 | 0.000305 | 0.00004075 | 7.48 | 0x03...0925 | |
| 01/02/2026 | 11:16:01 PM | sell | $267.85 | $0.03518 | 0.3043 | 0.00003997 | 7,613 | 0x8c...e99e | |
| 01/02/2026 | 11:14:36 PM | sell | $292.93 | $0.03524 | 0.3328 | 0.00004004 | 8,312 | 0x2c...ed72 | |
| 01/02/2026 | 11:13:21 PM | sell | $225.39 | $0.03547 | 0.2548 | 0.0000401 | 6,354 | 0x37...e18f | |
| 01/02/2026 | 11:11:16 PM | sell | $237.88 | $0.03552 | 0.2689 | 0.00004015 | 6,697 | 0xa3...b03d | |
| 01/02/2026 | 11:07:58 PM | sell | $292.77 | $0.0354 | 0.3325 | 0.00004021 | 8,269 | 0x08...db1d | |
| 01/02/2026 | 11:06:22 PM | sell | $237.67 | $0.03563 | 0.2686 | 0.00004028 | 6,669 | 0x7f...449f | |
| 01/02/2026 | 11:06:16 PM | sell | $42.8 | $0.03566 | 0.04837 | 0.00004031 | 1,200 | 0xa6...1d39 | |
| 01/02/2026 | 11:06:00 PM | sell | $32.83 | $0.03567 | 0.03711 | 0.00004032 | 920.48 | 0xcc...cbdb |