WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02646
Price
0.00004355 WBNB
TVL
$974,186.82
MKT CAP
$20.2M
5m
0%
1h
-0.78%
4h
0.61%
24h
2.88%
Share
TXNS
496
Buys
265
Sells
231
Volume
79K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.96M
Pooled WBNB:
$864.57

FHE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02646. FHE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $78,697.53. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,175,135.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $974,186.83. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $974,186.83.

The total transactions of FHE/WBNB is 496 in the last 24 hours, 265 of which are buy transactions, and 231 are sales transactions.

FHE/WBNB pool has a trading volume of $78,697.53 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004355, captured at 3:55 PM UTC.

The price of converting 1 FHE to USD is $0.02646 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20263:32:35 PMsell$0.01622$0.026460.00002670.000043550.6132
0x7b9...34e7
0x86...ae1b
08/16/20263:29:08 PMsell$344.57$0.026480.5670.0000435913,007.9
0x789...5E31
0x97...5b4b
08/16/20263:28:02 PMsell$43.17$0.026510.071050.000043631,628.3
0x6b2...4bE4
0x3e...da3e
08/16/20263:28:02 PMsell$55.38$0.026520.091140.000043642,088.19
0x6b2...4bE4
0x8b...937b
08/16/20263:28:01 PMsell$35.05$0.026530.057680.000043651,321.25
0x6b2...4bE4
0x67...ab09
08/16/20263:24:19 PMsell$200.24$0.026540.32950.000043687,543.93
0x12D...9439
0x3c...e8c7
08/16/20263:23:58 PMsell$312.79$0.026580.51470.0000437411,768.17
0x12D...9439
0xc2...8e41
08/16/20263:23:58 PMsell$32.88$0.02660.054120.000043781,236.12
0xf59...1492
0xe8...e738
08/16/20263:15:13 PMbuy$77.63$0.027130.12770.000044632,861.33
0xA68...dB70
0x4b...6ecd
08/16/20263:15:13 PMbuy$22.48$0.027140.036970.00004464828.29
0x31B...2149
0x56...7b6b
08/16/20263:15:13 PMbuy$131.04$0.027150.21550.000044664,826.47
0x6b2...4bE4
0xa2...e147
08/16/20263:14:30 PMbuy$210.49$0.02710.34620.000044597,764.66
0xaaa...93a8
0x08...b56a
08/16/20263:14:29 PMbuy$139.74$0.027080.22990.000044555,159.57
0xa98...016b
0xb5...e098
08/16/20263:14:29 PMbuy$324.07$0.027050.53310.000044511,979.78
0x2Bd...4B11
0xf7...7bb7
08/16/20263:14:23 PMbuy$38.16$0.027020.062790.000044461,412.21
0x6b2...4bE4
0x2b...487a
08/16/20263:14:22 PMbuy$38.54$0.027020.063410.000044451,426.62
0x6b2...4bE4
0xda...123b
08/16/20263:14:22 PMbuy$152.8$0.027010.25130.000044435,656.91
0xC88...98B3
0x67...8696
08/16/20263:14:21 PMbuy$77.16$0.026990.12690.00004442,858.29
0xBfC...7DAF
0x1c...cb6e
08/16/20263:14:02 PMbuy$119.7$0.026980.19680.000044384,435.61
0x9aC...CD9c
0x12...f635
08/16/20263:13:48 PMbuy$91.81$0.026970.1510.000044353,404.16
0x3ae...2A14
0x3b...484f