- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 15.47M
- Pooled WBNB:
- $637.72
FHE/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01804. FHE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $15,311.62. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,026,778.70. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $656,379.86. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $656,379.86.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $15,311.62 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003049, captured at 4:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01804 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:34:09 AM | buy | $399.78 | $0.01804 | 0.6756 | 0.00003049 | 22,158.57 | 0x35...2243 | |
| 04/05/2026 | 3:58:58 AM | buy | $40.75 | $0.01806 | 0.06865 | 0.00003042 | 2,256.38 | 0xcc...8e7c | |
| 04/05/2026 | 3:08:29 AM | sell | $4.02 | $0.01768 | 0.006784 | 0.00002981 | 227.54 | 0xf3...1a79 | |
| 04/05/2026 | 3:05:48 AM | sell | $0.03677 | $0.01769 | 0.00006198 | 0.00002981 | 2.07 | 0xbb...6000 | |
| 04/05/2026 | 2:20:54 AM | sell | $207.71 | $0.01768 | 0.3505 | 0.00002984 | 11,746.37 | 0x52...4338 | |
| 04/05/2026 | 2:12:47 AM | sell | $35.34 | $0.01767 | 0.05976 | 0.00002988 | 2,000 | 0x5b...9845 | |
| 04/05/2026 | 2:12:33 AM | sell | $35.39 | $0.01769 | 0.05978 | 0.00002989 | 2,000 | 0x01...5ef0 | |
| 04/05/2026 | 2:12:15 AM | sell | $35.4 | $0.0177 | 0.0598 | 0.0000299 | 2,000 | 0xd9...95df | |
| 04/05/2026 | 2:12:09 AM | sell | $35.41 | $0.0177 | 0.05982 | 0.00002991 | 2,000 | 0x13...0124 | |
| 04/05/2026 | 1:58:58 AM | sell | $8.23 | $0.01771 | 0.01391 | 0.00002991 | 465 | 0xd6...4ed3 | |
| 04/05/2026 | 1:45:34 AM | sell | $65.09 | $0.01772 | 0.1099 | 0.00002993 | 3,672 | 0x38...b291 | |
| 04/05/2026 | 1:45:26 AM | sell | $35.47 | $0.01773 | 0.05988 | 0.00002994 | 2,000 | 0x1c...cd5e | |
| 04/05/2026 | 1:44:27 AM | sell | $35.48 | $0.01774 | 0.0599 | 0.00002995 | 2,000 | 0x91...2d46 | |
| 04/05/2026 | 1:44:27 AM | sell | $70.89 | $0.01775 | 0.1196 | 0.00002997 | 3,993.6 | 0xe0...e040 | |
| 04/05/2026 | 1:44:27 AM | sell | $90.07 | $0.01776 | 0.152 | 0.00002999 | 5,070.55 | 0xab...77dd | |
| 04/05/2026 | 1:43:31 AM | sell | $35.55 | $0.01777 | 0.06002 | 0.00003001 | 2,000 | 0xa6...dd65 | |
| 04/05/2026 | 1:43:15 AM | sell | $35.56 | $0.01778 | 0.06004 | 0.00003002 | 2,000 | 0x03...af2a | |
| 04/05/2026 | 1:36:37 AM | sell | $35.58 | $0.01779 | 0.06006 | 0.00003003 | 2,000 | 0x0f...61d4 | |
| 04/05/2026 | 1:31:09 AM | sell | $35.61 | $0.0178 | 0.06008 | 0.00003004 | 2,000 | 0x68...9af1 | |
| 04/05/2026 | 1:31:06 AM | sell | $35.64 | $0.01782 | 0.06012 | 0.00003006 | 2,000 | 0xdd...bf4f |