WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02068
Price
0.00003525 WBNB
TVL
$888,371.54
MKT CAP
$15.8M
5m
0%
1h
-0.16%
4h
-0.88%
24h
2.29%
Share
TXNS
656
Buys
455
Sells
201
Volume
42K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.6M
Pooled WBNB:
$823.37

FHE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02068. FHE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $42,211.83. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,803,450.20. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $888,371.54. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $888,371.54.

The total transactions of FHE/WBNB is 656 in the last 24 hours, 455 of which are buy transactions, and 201 are sales transactions.

FHE/WBNB pool has a trading volume of $42,211.83 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003525, captured at 10:14 PM UTC.

The price of converting 1 FHE to USD is $0.02068 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:06:25 PMsell$53.02$0.020680.090390.000035252,563.85
0xc6e...7014
0xcb...22f4
06/20/202610:03:32 PMsell$95.87$0.020680.16340.000035274,634.43
0x31B...2149
0x5e...9108
06/20/20269:49:04 PMsell$0.1655$0.020690.00028220.000035288
0x8Bf...595c
0x62...1f40
06/20/20269:49:04 PMsell$27.67$0.020690.047190.000035281,337.58
0xBfC...7DAF
0xfb...0194
06/20/20269:48:33 PMsell$51.35$0.020690.087560.000035292,481
0x346...0B90
0x8c...a43f
06/20/20269:48:31 PMsell$35.26$0.02070.060140.00003531,703.42
0x09b...0d32
0x9a...26ae
06/20/20269:48:08 PMsell$24.33$0.02070.041490.000035311,175.05
0xE12...2Dd1
0x97...3588
06/20/20269:48:03 PMsell$19.52$0.02070.033290.00003531942.68
0x09b...0d32
0xf7...00c0
06/20/20269:44:35 PMsell$5.42$0.02070.0092530.00003531262
0xBfC...7DAF
0x9d...7a2f
06/20/20269:44:34 PMsell$0.0414$0.02070.000070640.000035322
0x327...0E49
0x49...fd62
06/20/20269:44:23 PMsell$71.64$0.02070.12220.000035323,460
0x09b...0d32
0xd2...cc58
06/20/20269:42:33 PMsell$52.27$0.020710.08920.000035342,524
0x474...0748
0x41...00d4
06/20/20269:42:24 PMsell$13.75$0.020710.023470.00003534664
0xBfC...7DAF
0xeb...5d74
06/20/20269:42:09 PMsell$5.62$0.020710.0096010.00003535271.61
0x327...0E49
0xbc...e8c7
06/20/20269:42:04 PMsell$38.3$0.020710.065370.000035351,849.06
0x6b2...4bE4
0x95...5fad
06/20/20269:41:39 PMsell$39.07$0.020710.06670.000035361,886.22
0x6b2...4bE4
0xb3...687f
06/20/20269:41:36 PMsell$27.58$0.020720.047090.000035371,331.51
0x6b2...4bE4
0x82...9c6a
06/20/20269:41:32 PMsell$78.91$0.020730.13460.000035383,806
0x6D3...7ea8
0x9b...62e1
06/20/20269:41:32 PMsell$26.78$0.020720.045720.000035371,292.35
0x6b2...4bE4
0x6c...2652
06/20/20269:41:32 PMsell$78.95$0.020740.13470.00003543,806
0x555...5F22
0x04...b8ee