WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.1611
Price
0.0001719 WBNB
TVL
$2.25M
MKT CAP
$80.2M
5m
2.22%
1h
-2.31%
4h
-20.55%
24h
-8.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
8.05M
Pooled WBNB:
$1,019.45

FHE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1611. FHE price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 4114 trades with trading volume of $1,048,354.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $80,187,889.85. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,253,660.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,253,660.14.

The total transactions of FHE/WBNB is 4114 in the last 24 hours, 2122 of which are buy transactions, and 1992 are sales transactions.

FHE/WBNB pool has a trading volume of $1,048,354.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001719, captured at 9:28 PM UTC.

The price of converting 1 FHE to USD is $0.1611 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20269:28:05 PMbuy$242.85$0.16110.25910.00017191,506.74
0x684...9fb0
0x36...076a
02/02/20269:28:05 PMbuy$64.42$0.16110.068740.0001719399.84
0xA2E...2169
0xd1...c0f5
02/02/20269:27:57 PMbuy$242.85$0.1610.25910.00017181,507.9
0x684...9fb0
0x9f...c174
02/02/20269:27:57 PMbuy$64.37$0.16090.068690.0001717399.84
0x1Fe...eD6F
0xc2...24a3
02/02/20269:27:53 PMbuy$61.42$0.16070.065540.0001715381.97
0x2AF...5139
0x92...d6dd
02/02/20269:27:52 PMbuy$140.27$0.16070.14960.0001715872.61
0x2AF...5139
0xb1...dce5
02/02/20269:27:53 PMbuy$242.85$0.16080.25910.00017161,509.78
0x684...9fb0
0x5e...9032
02/02/20269:27:53 PMbuy$192.81$0.16090.20570.00017171,198.01
0xA2E...2169
0x5c...2248
02/02/20269:27:32 PMsell$344.72$0.15750.36780.00016812,187.39
0x058...e2fF
0x2e...c6cb
02/02/20269:24:17 PMsell$38.64$0.15760.041240.0001682245.12
0x28f...AED3
0x24...036f
02/02/20269:24:06 PMbuy$0.0463$0.16080.000049410.00017160.2878
0xC3f...FD1d
0x52...cf8e
02/02/20269:24:03 PMsell$29.8$0.15760.03180.0001682189.04
0x564...4D0F
0xda...c7a1
02/02/20269:21:15 PMsell$936.53$0.15780.99930.00016845,931.97
0xb34...d3E1
0x8e...20d7
02/02/20269:21:09 PMsell$242.99$0.15810.25920.00016871,536.33
0x12D...9439
0x3d...9f13
02/02/20269:21:09 PMbuy$0.2491$0.16120.00026580.0001721.54
0xB5C...9AdF
0x58...3fd8
02/02/20269:21:09 PMsell$134.74$0.1580.14370.0001686852.3
0xCc3...8741
0x87...7118
02/02/20269:21:05 PMsell$134.86$0.15820.14390.0001688852.3
0xCc3...8741
0x55...e53d
02/02/20269:21:04 PMsell$134.91$0.15820.14390.0001689852.3
0xCc3...8741
0xa2...db69
02/02/20269:21:02 PMsell$134.95$0.15830.1440.0001689852.3
0xCc3...8741
0x76...585d
02/02/20269:21:02 PMsell$242.89$0.15840.25910.0001691,533.23
0x12D...9439
0xa7...d69b