WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02212
Price
0.00002774 WBNB
TVL
$993,637.85
MKT CAP
$16.8M
5m
0%
1h
-0.31%
4h
-4.11%
24h
3.50%
Share
TXNS
256
Buys
87
Sells
169
Volume
40K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.69M
Pooled WBNB:
$727.24

FHE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02212. FHE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $40,284.07. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,767,304.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $993,637.86. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $993,637.86.

The total transactions of FHE/WBNB is 256 in the last 24 hours, 87 of which are buy transactions, and 169 are sales transactions.

FHE/WBNB pool has a trading volume of $40,284.07 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002774, captured at 2:47 PM UTC.

The price of converting 1 FHE to USD is $0.02212 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:29:52 PMsell$193.71$0.022120.24290.000027748,753.5
0x218...4AA5
0xcc...54cb
09/21/20262:20:26 PMsell$240.7$0.022060.30310.0000277810,911
0xCAF...4b32
0xfa...244f
09/21/20262:20:21 PMsell$88.31$0.022070.11120.00002784,000
0x684...9fb0
0x4b...7ad1
09/21/20262:06:11 PMsell$124.94$0.022090.15760.000027865,656.2
0xe0A...e992
0x7b...59df
09/21/20262:06:14 PMsell$58.11$0.022080.07330.000027852,632
0x6dA...b381
0xe3...0cc4
09/21/20262:06:14 PMsell$241.8$0.022060.3050.0000278210,960
0xE88...14ad
0x0f...7cba
09/21/20262:02:15 PMsell$55.28$0.022170.069490.000027872,493
0x6dA...b381
0x00...e2d7
09/21/20262:02:15 PMsell$49.95$0.022180.062790.000027882,252
0x83c...9813
0x41...a4d4
09/21/20262:02:13 PMsell$50.03$0.022190.062890.00002792,254
0x83c...9813
0xda...f67f
09/21/20262:02:13 PMsell$88.75$0.022180.11150.000027894,000
0x684...9fb0
0x7d...3235
09/21/20261:58:10 PMsell$88.78$0.022190.11160.000027914,000
0x684...9fb0
0x79...562d
09/21/20261:56:40 PMsell$149.26$0.022210.18810.0000286,718.99
0xC88...98B3
0x42...8e35
09/21/20261:56:41 PMsell$88.8$0.02220.11190.000027984,000
0x684...9fb0
0x32...6b62
09/21/20261:56:50 PMsell$58.3$0.022150.073490.000027922,632
0x6dA...b381
0x83...7df3
09/21/20261:56:48 PMsell$58.32$0.022160.073520.000027932,632
0x6dA...b381
0x85...ab18
09/21/20261:56:45 PMsell$222.22$0.022170.28010.0000279510,020.53
0xa98...016b
0x86...b2df
09/21/20261:56:41 PMsell$58.41$0.022190.073620.000027972,632
0x6dA...b381
0x07...71f3
09/21/20261:56:09 PMsell$88.71$0.022170.1120.000028014,000
0x684...9fb0
0x27...fd75
09/21/20261:56:08 PMsell$241.41$0.022190.3050.0000280410,876
0xE88...14ad
0x93...f6fd
09/21/20261:49:46 PMsell$350.06$0.022170.44340.0000280815,788.5
0x677...D97e
0xf8...ca60