Info about FHE-WBNB pair
- Pooled FHE:
- 18.48M
- Pooled WBNB:
- $789.67
FHE/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02055. FHE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $30,141.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,678,739.84. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $841,971.88. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $841,971.88.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 191 in the last 24 hours, 79 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $30,141.79 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003513, captured at 5:54 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02055 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:54:19 AM | buy | $209.67 | $0.02055 | 0.3583 | 0.00003513 | 10,199.73 | 0x1c...4a60 | |
| 08/02/2026 | 5:54:19 AM | buy | $103.38 | $0.02053 | 0.1767 | 0.0000351 | 5,034.23 | 0x22...111c | |
| 08/02/2026 | 5:54:18 AM | buy | $242.37 | $0.0205 | 0.4142 | 0.00003504 | 11,820.69 | 0x10...242a | |
| 08/02/2026 | 5:54:18 AM | buy | $61.37 | $0.02052 | 0.1049 | 0.00003508 | 2,990.22 | 0xb5...e32f | |
| 08/02/2026 | 5:53:03 AM | buy | $300.15 | $0.02047 | 0.5127 | 0.00003498 | 14,656.47 | 0xb2...dbfe | |
| 08/02/2026 | 5:53:03 AM | buy | $61.14 | $0.02044 | 0.1044 | 0.00003493 | 2,990.38 | 0x3a...3d3b | |
| 08/02/2026 | 5:53:03 AM | buy | $61.13 | $0.02045 | 0.1044 | 0.00003494 | 2,988.71 | 0xb2...b79c | |
| 08/02/2026 | 5:53:03 AM | buy | $203.65 | $0.02042 | 0.3479 | 0.0000349 | 9,968.54 | 0x40...9f22 | |
| 08/02/2026 | 5:52:39 AM | buy | $101.44 | $0.0204 | 0.1733 | 0.00003486 | 4,971.53 | 0x04...7b2b | |
| 08/02/2026 | 5:49:12 AM | buy | $52.61 | $0.02039 | 0.08988 | 0.00003484 | 2,579.27 | 0x77...56ce | |
| 08/02/2026 | 5:48:55 AM | buy | $75.26 | $0.02038 | 0.1286 | 0.00003483 | 3,691.89 | 0x5d...cf02 | |
| 08/02/2026 | 5:48:54 AM | buy | $518.73 | $0.02034 | 0.8863 | 0.00003476 | 25,494.01 | 0x7b...1aab | |
| 08/02/2026 | 4:52:23 AM | buy | $42.24 | $0.0203 | 0.07221 | 0.0000347 | 2,080.88 | 0x28...9188 | |
| 08/02/2026 | 4:29:23 AM | buy | $948.15 | $0.02022 | 1.62 | 0.00003458 | 46,872.8 | 0x78...0cbf | |
| 08/02/2026 | 3:58:53 AM | sell | $428.2 | $0.0197 | 0.7352 | 0.00003384 | 21,725.8 | 0x3a...e1a3 | |
| 08/02/2026 | 3:40:14 AM | buy | $29.82 | $0.02014 | 0.0512 | 0.00003457 | 1,480.95 | 0xf2...f332 | |
| 08/02/2026 | 3:40:09 AM | buy | $175.42 | $0.02012 | 0.3011 | 0.00003455 | 8,716.09 | 0x64...e317 | |
| 08/02/2026 | 3:37:59 AM | buy | $38.81 | $0.02013 | 0.06657 | 0.00003452 | 1,928.15 | 0xda...1bdd | |
| 08/02/2026 | 3:37:46 AM | buy | $33.76 | $0.02011 | 0.05793 | 0.00003452 | 1,678.15 | 0x3a...e0cd | |
| 08/02/2026 | 3:35:44 AM | sell | $21.91 | $0.02002 | 0.03764 | 0.0000344 | 1,094.35 | 0x62...c4f4 |