Info about FHE-WBNB pair
- Pooled FHE:
- 18.11M
- Pooled WBNB:
- $733.6
FHE/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02093. FHE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $26,385.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,874,097.39. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $896,350.68. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $896,350.68.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 231 in the last 24 hours, 110 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $26,385.89 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0000297, captured at 10:58 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02093 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:52:38 AM | sell | $144.77 | $0.02093 | 0.2053 | 0.0000297 | 6,914.52 | 0x6c...2d46 | |
| 08/26/2026 | 10:38:01 AM | sell | $7.37 | $0.02072 | 0.01056 | 0.00002971 | 355.6 | 0x67...6f69 | |
| 08/26/2026 | 10:37:47 AM | sell | $40.77 | $0.02071 | 0.05852 | 0.00002972 | 1,968.97 | 0x90...bd8c | |
| 08/26/2026 | 10:28:05 AM | sell | $30.31 | $0.02075 | 0.04343 | 0.00002973 | 1,460.82 | 0x3d...322b | |
| 08/26/2026 | 10:17:33 AM | sell | $39.04 | $0.02063 | 0.05626 | 0.00002973 | 1,892.14 | 0xfe...a6d0 | |
| 08/26/2026 | 10:11:28 AM | sell | $135.92 | $0.0207 | 0.1958 | 0.00002984 | 6,563.35 | 0xf4...4a0a | |
| 08/26/2026 | 10:11:28 AM | sell | $10.22 | $0.02069 | 0.01472 | 0.00002982 | 493.82 | 0x83...3135 | |
| 08/26/2026 | 10:11:29 AM | sell | $134.28 | $0.02066 | 0.1934 | 0.00002977 | 6,498.37 | 0xbc...1534 | |
| 08/26/2026 | 10:11:31 AM | sell | $36.81 | $0.02065 | 0.05304 | 0.00002975 | 1,782.48 | 0x32...ccf4 | |
| 08/26/2026 | 10:11:33 AM | sell | $77.61 | $0.02064 | 0.1118 | 0.00002974 | 3,759.49 | 0x26...bb70 | |
| 08/26/2026 | 10:11:29 AM | sell | $196.19 | $0.02068 | 0.2827 | 0.0000298 | 9,484.54 | 0x2b...86d0 | |
| 08/26/2026 | 10:03:36 AM | sell | $176.2 | $0.02082 | 0.2527 | 0.00002987 | 8,461.43 | 0x4e...aad8 | |
| 08/26/2026 | 10:02:06 AM | sell | $286.72 | $0.02075 | 0.4132 | 0.00002991 | 13,815.8 | 0x03...fdf4 | |
| 08/26/2026 | 10:01:55 AM | sell | $108.56 | $0.0209 | 0.1556 | 0.00002997 | 5,194.2 | 0x96...54da | |
| 08/26/2026 | 10:01:48 AM | sell | $24.34 | $0.02091 | 0.03491 | 0.00002999 | 1,163.83 | 0x6b...cc36 | |
| 08/26/2026 | 10:01:58 AM | sell | $108.48 | $0.02088 | 0.1555 | 0.00002995 | 5,194.2 | 0x30...0a70 | |
| 08/26/2026 | 10:01:49 AM | sell | $75.79 | $0.02091 | 0.1086 | 0.00002999 | 3,624.31 | 0xb9...d56a | |
| 08/26/2026 | 10:01:42 AM | sell | $108.7 | $0.02092 | 0.1558 | 0.00003001 | 5,194.2 | 0xa1...f7ff | |
| 08/26/2026 | 10:01:42 AM | sell | $108.78 | $0.02094 | 0.1559 | 0.00003003 | 5,194.2 | 0xef...7bb2 | |
| 08/26/2026 | 10:01:19 AM | sell | $108.31 | $0.02085 | 0.1561 | 0.00003005 | 5,194.2 | 0x99...7a56 |