WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01907
Price
0.00002696 WBNB
TVL
$872,409.13
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-2.72%
24h
-5.00%
Share
TXNS
165
Buys
53
Sells
112
Volume
24K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.06M
Pooled WBNB:
$719.18

FHE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01907. FHE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $23,562.40. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,454,233.05. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $872,409.14. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $872,409.14.

The total transactions of FHE/WBNB is 165 in the last 24 hours, 53 of which are buy transactions, and 112 are sales transactions.

FHE/WBNB pool has a trading volume of $23,562.40 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002696, captured at 9:26 AM UTC.

The price of converting 1 FHE to USD is $0.01907 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20268:08:44 AMsell$228.91$0.019070.32350.0000269612,000.33
0xe5D...9B4f
0x6c...b4b6
09/16/20268:08:16 AMsell$76.37$0.019090.10790.000026994,000
0x6D2...05f9
0xea...b3ce
09/16/20267:49:21 AMbuy$127.73$0.019540.17990.000027536,534.1
0xd05...07CB
0x47...0954
09/16/20267:49:17 AMbuy$155.29$0.019530.21860.00002757,949.59
0x0B5...0839
0x43...43df
09/16/20267:48:39 AMbuy$95.36$0.019480.13420.000027434,893.56
0x88B...1a3E
0x5b...64ac
09/16/20267:48:44 AMbuy$221.17$0.01950.31130.0000274611,337.54
0x766...7897
0xca...cd4d
09/16/20267:48:44 AMbuy$58.48$0.019520.082330.000027482,995.11
0x555...5F22
0x4f...6396
09/16/20267:39:19 AMsell$90.02$0.01910.12660.000026884,711.64
0x554...E736
0xb7...bab2
09/16/20267:37:23 AMsell$14.56$0.019140.020460.00002689760.7
0xB5B...AA17
0x67...d742
09/16/20265:50:26 AMbuy$49.98$0.019620.069880.000027442,546.88
0x6D2...05f9
0x7a...94fe
09/16/20264:27:48 AMbuy$99.38$0.019620.13880.000027425,064.18
0x017...9e16
0x1b...f4a1
09/16/20264:27:33 AMbuy$94.24$0.019610.13160.00002744,803.52
0xea2...17aA
0x5b...3674
09/16/20264:24:25 AMbuy$46.84$0.01960.065430.000027392,388.85
0x694...13f6
0x8f...206b
09/16/20263:09:24 AMsell$178.74$0.019150.25050.000026869,329.46
0x32f...48b3
0xf0...9663
09/16/20263:09:20 AMsell$145$0.019190.20310.000026897,555.91
0x82A...D2E5
0x98...b6c7
09/16/20263:06:31 AMsell$60.66$0.019280.084960.000027013,145.24
0xe1B...e562
0x18...3b64
09/16/20263:06:30 AMsell$103.41$0.019290.14480.000027035,358.7
0xe9A...1eb3
0x16...c968
09/16/20263:06:16 AMsell$66.65$0.01930.093380.000027043,452.68
0xe9A...1eb3
0xd7...3a6d
09/16/20263:05:56 AMsell$53.96$0.019310.075610.000027052,794.43
0x6dd...4316
0x46...00fd
09/16/20263:04:33 AMsell$34.21$0.019310.047970.000027071,771.78
0x32f...48b3
0x5a...06cf