WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0189
Price
0.00003311 WBNB
TVL
$797,695.82
MKT CAP
$14.4M
5m
0%
1h
-0.22%
4h
-2.18%
24h
0.51%
Share
TXNS
195
Buys
68
Sells
127
Volume
22K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.71M
Pooled WBNB:
$777.87

FHE/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0189. FHE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,207.72. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,417,796.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $797,695.82. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $797,695.82.

The total transactions of FHE/WBNB is 195 in the last 24 hours, 68 of which are buy transactions, and 127 are sales transactions.

FHE/WBNB pool has a trading volume of $22,207.72 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003311, captured at 9:08 AM UTC.

The price of converting 1 FHE to USD is $0.0189 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:54:59 AMsell$92.47$0.01890.1620.000033114,8920x54...e45e
07/29/20268:54:01 AMsell$92.53$0.018910.16210.000033144,8920x11...e3cc
07/29/20268:53:25 AMsell$76.62$0.018920.13420.000033154,049.20xfc...4e8b
07/29/20268:53:25 AMsell$22.68$0.018930.039750.000033171,198.540x76...e992
07/29/20268:53:17 AMsell$10.01$0.018930.017550.00003317529.10xec...5352
07/29/20268:53:16 AMsell$90.73$0.018930.15890.000033184,790.840x50...cd74
07/29/20268:17:25 AMsell$18.94$0.018940.033190.000033191,0000xe6...678a
07/29/20267:50:47 AMsell$2.62$0.018970.0045870.0000332138.180xe2...e5d4
07/29/20267:43:57 AMsell$150.97$0.018980.26420.000033217,953.270x27...5f68
07/29/20266:35:58 AMbuy$1,038.92$0.019321.810.0000337953,761.040x2b...6df0
07/29/20264:19:09 AMsell$89.29$0.018710.15750.000033014,771.130x04...32d6
07/29/20264:07:05 AMsell$182.1$0.018680.32190.000033049,744.750x07...b51d
07/29/20264:06:38 AMsell$91.68$0.018740.16180.000033074,8920x5d...d759
07/29/20264:04:05 AMsell$56.87$0.018760.10030.000033093,031.430x11...d223
07/29/20263:55:40 AMsell$27.01$0.018770.047630.00003311,4390x61...1933
07/29/20263:49:24 AMsell$15.93$0.018780.028080.00003311848.150x52...c171
07/29/20263:49:24 AMsell$39.96$0.018840.070430.000033212,120.390x52...c171
07/29/20263:49:24 AMsell$79.76$0.01880.14050.000033144,240.780x52...c171
07/29/20263:49:24 AMsell$7.96$0.018780.014040.0000331424.070x52...c171
07/29/20263:49:24 AMsell$7.96$0.018780.014030.0000331424.070x52...c171