WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02659
Price
0.00004052 WBNB
TVL
$934,290.23
MKT CAP
$16.6M
5m
0%
1h
-2.39%
4h
-0.46%
24h
12.63%
Share
TXNS
1K
Buys
720
Sells
614
Volume
296K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.95M
Pooled WBNB:
$777.13

FHE/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02659. FHE price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $296,382.94. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,611,414.71. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $934,290.23. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $934,290.23.

The total transactions of FHE/WBNB is 1334 in the last 24 hours, 720 of which are buy transactions, and 614 are sales transactions.

FHE/WBNB pool has a trading volume of $296,382.94 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004052, captured at 11:37 PM UTC.

The price of converting 1 FHE to USD is $0.02659 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:24:02 PMsell$57.72$0.026590.087960.000040522,170.4
0xDEf...20CE
0x6c...abe7
05/16/202611:24:01 PMsell$42.38$0.02660.064580.000040541,593.12
0x850...a143
0xdd...0fcd
05/16/202611:22:29 PMsell$77.29$0.026620.11770.000040552,902.79
0xa45...ABB0
0x26...7446
05/16/202611:19:12 PMsell$328.89$0.026670.50060.0000406112,328.59
0xc2f...cE63
0xc1...86a1
05/16/202611:19:11 PMsell$10.98$0.026710.016710.00004065411.17
0x46e...4EDb
0x69...8a19
05/16/202611:19:10 PMsell$296.71$0.026740.45150.0000406911,095.73
0x8cb...872f
0x0a...518d
05/16/202611:17:41 PMsell$56.98$0.026760.086740.000040742,129
0x195...C90c
0x4e...1431
05/16/202611:17:31 PMsell$89.86$0.026770.13680.000040763,355.99
0xDEf...20CE
0xcc...2575
05/16/202611:17:31 PMsell$135.19$0.026790.20580.000040795,045
0x850...a143
0x19...7c84
05/16/202611:17:28 PMsell$27.55$0.026810.041950.000040811,027.81
0x37A...cE51
0xfc...b6cf
05/16/202611:17:07 PMsell$59.96$0.026810.091290.000040822,236.19
0x7E8...cF46
0x3b...54e6
05/16/202611:08:55 PMsell$51.72$0.026820.078740.000040841,927.99
0x195...C90c
0x9a...1cb4
05/16/202611:07:58 PMsell$17.74$0.026830.027020.00004085661.5
0x195...C90c
0xec...f1c1
05/16/202611:07:58 PMsell$43.36$0.026830.066030.000040861,616
0xDEf...20CE
0x21...7d40
05/16/202611:07:58 PMsell$50.52$0.026840.076920.000040871,882
0x850...a143
0x3f...7f0a
05/16/202611:07:56 PMsell$56.96$0.026850.086730.000040882,121.34
0x37A...cE51
0x56...804c
05/16/202611:07:54 PMsell$19.09$0.026850.029070.00004089710.9
0x2E4...b86E
0x5b...aa97
05/16/202611:07:43 PMsell$27.59$0.026860.042010.00004091,027.25
0x7E8...cF46
0x0c...bba1
05/16/202611:07:43 PMsell$48.65$0.026860.074090.000040911,811
0xa45...ABB0
0x81...a6d9
05/16/202611:07:35 PMsell$200.22$0.026880.30490.000040947,447.8
0x12D...9439
0x18...4d4f