WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02112
Price
0.00003074 WBNB
TVL
$891,753.58
MKT CAP
$16M
5m
0%
1h
0%
4h
-2.59%
24h
-3.57%
Share
TXNS
134
Buys
74
Sells
60
Volume
25K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.02M
Pooled WBNB:
$744.07

FHE/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02112. FHE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $24,511.31. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,011,660.42. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $891,753.59. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $891,753.59.

The total transactions of FHE/WBNB is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.

FHE/WBNB pool has a trading volume of $24,511.31 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003074, captured at 11:18 AM UTC.

The price of converting 1 FHE to USD is $0.02112 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202611:12:47 AMsell$37.83$0.021120.055070.000030741,791.17
0x0fe...fa16
0x72...f270
08/31/20269:24:41 AMsell$0.1303$0.021230.00018870.000030756.13
0x4AC...bFD7
0x22...1cbc
08/31/20269:24:10 AMsell$8.85$0.021220.012820.00003075417.05
0xb79...714E
0xaf...0244
08/31/20269:24:08 AMsell$87.67$0.021120.12760.000030764,149.99
0xff3...D333
0xd2...97b1
08/31/20269:24:05 AMsell$72.53$0.021250.1050.000030773,412.65
0xf59...1492
0xdb...236e
08/31/20269:24:04 AMsell$16.69$0.021260.024180.00003078785.46
0xbF5...e5A2
0x3c...fc6b
08/31/20269:24:04 AMsell$16.7$0.021260.024180.00003078785.46
0x707...7C19
0xf9...c110
08/31/20269:23:57 AMsell$63.73$0.021150.092780.000030793,012.92
0x71E...5A0d
0xd0...f715
08/31/20269:23:52 AMsell$84.78$0.021160.12340.000030814,006.23
0xff3...D333
0x0f...959c
08/31/20269:23:52 AMsell$36.6$0.021270.053030.000030821,720.68
0xB4a...04F8
0xf9...22e7
08/31/20269:23:26 AMsell$20.87$0.021170.03040.00003082986.13
0x20B...8088
0x30...0778
08/31/20269:22:45 AMsell$42.81$0.021280.062020.000030832,011.71
0x707...7C19
0x1c...a234
08/31/20269:22:38 AMsell$9.14$0.021280.013250.00003083429.77
0xd06...cdcC
0x0e...53e8
08/31/20269:22:18 AMsell$86.29$0.021180.12560.000030844,072.71
0x20B...8088
0x3b...22fa
08/31/20269:22:11 AMsell$19.24$0.021190.028010.00003085907.87
0xd06...cdcC
0x3d...e11c
08/31/20268:27:13 AMbuy$145.89$0.021650.21190.000031476,735.59
0x9aC...CD9c
0x17...3e37
08/31/20268:25:34 AMbuy$75.63$0.021530.11040.000031453,511.62
0x70a...910e
0xa1...db04
08/31/20268:14:25 AMsell$837.32$0.021161.220.0000308939,565.41
0x645...9585
0xfb...ecb6
08/31/20268:09:37 AMbuy$99.55$0.021750.14460.000031594,576.99
0xB52...ab6A
0x79...0b23
08/31/20268:01:49 AMbuy$25.56$0.021670.037240.000031581,179.2
0x6b2...4bE4
0x44...c114