WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.04045
Price
0.00006445 WBNB
TVL
$950,443.16
MKT CAP
$20.1M
5m
-1.85%
1h
-0.07%
4h
-3.27%
24h
-13.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
873K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
11.52M
Pooled WBNB:
$771.75

FHE/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.04045. FHE price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 4437 trades with trading volume of $873,135.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,119,339.85. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $950,443.17. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $950,443.17.

The total transactions of FHE/WBNB is 4437 in the last 24 hours, 2402 of which are buy transactions, and 2035 are sales transactions.

FHE/WBNB pool has a trading volume of $873,135.79 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00006445, captured at 2:18 AM UTC.

The price of converting 1 FHE to USD is $0.04045 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:17:33 AMsell$298.54$0.040450.47560.000064457,379.47
0xaf2...DAa4
0x2a...5700
02/17/20262:14:47 AMsell$121.53$0.040510.19360.000064533,000
0x2B2...523B
0x5b...0503
02/17/20262:11:13 AMbuy$0.8457$0.041220.0013510.0000658620.51
0x058...e2fF
0xd1...5ab7
02/17/20262:02:46 AMbuy$5.79$0.041070.0092850.00006586140.97
0x058...e2fF
0x8a...e071
02/17/20261:47:54 AMsell$0.1009$0.040480.0001610.000064552.49
0xf42...1792
0x89...1fd6
02/17/20261:13:45 AMbuy$99.67$0.041290.15890.000065842,414.02
0x5d0...48B2
0x9d...8ba2
02/17/20261:09:29 AMsell$200.09$0.040450.31920.000064554,945.73
0x12D...9439
0x65...28e2
02/17/20261:09:29 AMsell$80.98$0.040490.12920.000064612,000
0x684...9fb0
0xd5...1b4a
02/17/20261:09:26 AMsell$7.88$0.040490.012580.00006462194.79
0xCc3...8741
0x69...1d11
02/17/20261:09:25 AMsell$81.01$0.04050.12920.000064642,000
0x684...9fb0
0xe2...f90a
02/17/20261:08:10 AMsell$58.03$0.040520.092630.000064671,432.29
0xf66...6f7E
0xa9...047c
02/17/20261:07:47 AMbuy$392.08$0.041280.6260.000065929,497.33
0xfE1...039d
0xce...c6b6
02/17/20261:07:27 AMbuy$158.2$0.04120.25250.000065773,839.71
0x850...a143
0xff...2862
02/17/20261:07:28 AMbuy$79.08$0.041230.12620.000065821,917.99
0xDEf...20CE
0x91...a6c6
02/17/20261:07:26 AMbuy$66.13$0.041150.10550.00006571,607.06
0x2dB...A0CB
0xee...2aa1
02/17/20261:07:27 AMbuy$79.79$0.041170.12730.000065731,938
0x2E4...b86E
0x9b...fdaf
02/17/20261:07:26 AMbuy$59.53$0.041130.095040.000065671,447.23
0xDEf...20CE
0x82...7117
02/17/20261:07:23 AMbuy$39.83$0.041120.06360.00006565968.75
0x195...C90c
0x9e...fc88
02/17/20261:07:20 AMbuy$67.11$0.041080.10710.000065591,633.55
0xCc3...8741
0x4d...98b7
02/17/20261:07:20 AMbuy$93.1$0.04110.14860.000065632,264.97
0x37A...cE51
0xe1...3af0