Info about FHE-WBNB pair
- Pooled FHE:
- 18.45M
- Pooled WBNB:
- $791.33
FHE/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0205. FHE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $32,407.95. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,641,905.57. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $837,339.17. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $837,339.17.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 263 in the last 24 hours, 130 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $32,407.95 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003535, captured at 2:30 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0205 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:09:31 PM | buy | $34.67 | $0.0205 | 0.05977 | 0.00003535 | 1,690.58 | 0x57...a103 | |
| 08/01/2026 | 2:09:31 PM | buy | $39.45 | $0.0205 | 0.06802 | 0.00003534 | 1,924.5 | 0x4a...373b | |
| 08/01/2026 | 2:08:41 PM | buy | $83.18 | $0.02039 | 0.144 | 0.00003532 | 4,077.59 | 0xe7...79bd | |
| 08/01/2026 | 2:08:41 PM | buy | $29.6 | $0.0204 | 0.05127 | 0.00003533 | 1,450.83 | 0x5a...00c9 | |
| 08/01/2026 | 2:05:14 PM | buy | $60.53 | $0.02048 | 0.1043 | 0.00003531 | 2,955.3 | 0x50...23ca | |
| 08/01/2026 | 2:05:14 PM | buy | $50.61 | $0.02047 | 0.08723 | 0.00003529 | 2,471.58 | 0xcb...59de | |
| 08/01/2026 | 2:04:59 PM | buy | $101.44 | $0.02046 | 0.1748 | 0.00003527 | 4,956.68 | 0x00...d91f | |
| 08/01/2026 | 2:03:06 PM | buy | $40.63 | $0.02044 | 0.07008 | 0.00003526 | 1,987.57 | 0x3a...91dd | |
| 08/01/2026 | 2:03:03 PM | buy | $69.53 | $0.02043 | 0.1199 | 0.00003525 | 3,402.77 | 0xe8...fd9f | |
| 08/01/2026 | 2:02:40 PM | buy | $49.58 | $0.02043 | 0.08552 | 0.00003523 | 2,427.03 | 0x26...fa33 | |
| 08/01/2026 | 1:57:57 PM | buy | $48.54 | $0.02039 | 0.08383 | 0.00003522 | 2,379.98 | 0xb5...0f3f | |
| 08/01/2026 | 1:52:47 PM | buy | $59.85 | $0.02039 | 0.1033 | 0.00003521 | 2,934.11 | 0x86...f28b | |
| 08/01/2026 | 1:52:43 PM | buy | $61.04 | $0.02038 | 0.1053 | 0.00003519 | 2,994.27 | 0x40...4c15 | |
| 08/01/2026 | 1:52:42 PM | buy | $87.94 | $0.02037 | 0.1518 | 0.00003518 | 4,316.31 | 0x4d...df35 | |
| 08/01/2026 | 1:52:30 PM | buy | $67.45 | $0.02037 | 0.1164 | 0.00003516 | 3,310.84 | 0xde...4355 | |
| 08/01/2026 | 1:52:03 PM | buy | $55.81 | $0.02035 | 0.09636 | 0.00003514 | 2,741.63 | 0x44...b233 | |
| 08/01/2026 | 1:52:02 PM | buy | $51.54 | $0.02035 | 0.08899 | 0.00003513 | 2,532.74 | 0xd5...abb1 | |
| 08/01/2026 | 1:51:58 PM | buy | $166.34 | $0.02033 | 0.2871 | 0.00003511 | 8,179.48 | 0xd1...f792 | |
| 08/01/2026 | 1:51:52 PM | buy | $108.91 | $0.02031 | 0.188 | 0.00003508 | 5,360.89 | 0x2a...7fe4 | |
| 08/01/2026 | 1:51:28 PM | buy | $121.49 | $0.02029 | 0.2098 | 0.00003505 | 5,985.64 | 0x29...f23c |