WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0153
Price
0.00002414 WBNB
TVL
$745,988.82
MKT CAP
$11.6M
5m
0%
1h
2.05%
4h
0.86%
24h
-2.87%
Share
TXNS
72
Buys
54
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.54M
Pooled WBNB:
$704.9

FHE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0153. FHE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,677.02. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,592,032.00. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $745,988.82. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $745,988.82.

The total transactions of FHE/WBNB is 72 in the last 24 hours, 54 of which are buy transactions, and 18 are sales transactions.

FHE/WBNB pool has a trading volume of $12,677.02 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002414, captured at 6:54 AM UTC.

The price of converting 1 FHE to USD is $0.0153 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:39:21 AMbuy$627.57$0.01530.98970.0000241441,000
0x5F2...0aE6
0xd0...a628
11/13/20266:38:44 AMbuy$45.42$0.015250.071690.000024072,978.5
0xf47...FBe7
0x98...63f8
11/13/20266:38:41 AMbuy$58.37$0.015240.09210.000024063,828.02
0x2Bd...4B11
0x86...6a47
11/13/20266:38:21 AMbuy$42.55$0.015240.067150.000024052,792.25
0x6dd...4316
0xa8...1b3f
11/13/20266:37:26 AMbuy$2,084.34$0.015093.280.00002379138,075.22
0xc3c...6b0C
0xc0...5472
11/13/20266:37:26 AMbuy$129.49$0.015240.20410.000024038,494.5
0x475...8352
0x87...822e
11/13/20266:37:23 AMbuy$73.56$0.015240.11590.000024034,824.34
0xf05...a878
0x05...3871
11/13/20266:37:26 AMsell$2,210.59$0.01483.480.00002333149,340.19
0x5F2...0aE6
0x24...4e4f
11/13/20266:37:26 AMbuy$19.54$0.014950.030810.000023571,307.1
0x410...E160
0x99...3681
11/13/20266:36:59 AMsell$372.77$0.014910.58840.0000235424,997.47
0x3A6...0ff5
0x73...3907
11/13/20266:37:00 AMbuy$237.55$0.01520.3750.00002415,622.84
0x766...7897
0xb1...72fe
11/13/20266:36:05 AMbuy$82.59$0.015240.13030.000024055,419.25
0x65c...90EC
0x69...244c
11/13/20266:34:48 AMbuy$145.7$0.015220.22990.000024029,570.29
0xa98...016b
0xcf...a319
11/13/20266:34:47 AMsell$222.9$0.014920.35170.0000235514,932.99
0x5F2...0aE6
0xdc...44c3
11/13/20266:34:47 AMsell$206.55$0.014950.32590.000023613,810.03
0x5F2...0aE6
0xdc...44c3
11/13/20266:21:59 AMbuy$41.33$0.015190.065560.00002412,719.99
0x6b2...4bE4
0x90...ef07
11/13/20266:21:32 AMbuy$67.63$0.015170.10730.000024094,457.15
0xb52...A02F
0x85...1681
11/13/20266:21:01 AMbuy$64.96$0.015160.10310.000024074,282.69
0xa98...016b
0x50...9f4f
11/13/20265:58:05 AMbuy$53.85$0.015030.085880.000023983,581
0x740...d7af
0x02...9761
11/13/20265:56:51 AMbuy$44.64$0.014990.071350.000023972,976.43
0xc6e...7014
0x75...2afd