WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02612
Price
0.00004236 WBNB
TVL
$999,441.17
MKT CAP
$20M
5m
0.18%
1h
3.12%
4h
3.14%
24h
19.11%
Share
TXNS
538
Buys
351
Sells
187
Volume
76K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.01M
Pooled WBNB:
$857.75

FHE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02612. FHE price is up 19.11% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $75,875.57. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,964,233.91. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $999,441.17. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $999,441.17.

The total transactions of FHE/WBNB is 538 in the last 24 hours, 351 of which are buy transactions, and 187 are sales transactions.

FHE/WBNB pool has a trading volume of $75,875.57 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004236, captured at 8:14 AM UTC.

The price of converting 1 FHE to USD is $0.02612 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:14:07 AMbuy$100$0.026120.16210.000042363,828.02
0x684...9fb0
0xe2...6761
06/15/20268:14:06 AMbuy$81.31$0.02610.13180.000042343,114.22
0x458...931a
0x15...36d3
06/15/20268:08:05 AMbuy$126.08$0.026070.20460.000042324,835.21
0xa23...9389
0xfe...b35e
06/15/20268:07:18 AMbuy$172.6$0.026050.28010.000042286,624.56
0x6b2...4bE4
0xfd...17b5
06/15/20268:07:18 AMbuy$200.04$0.026020.32460.000042247,685.93
0x12D...9439
0x94...eaab
06/15/20268:07:18 AMbuy$81.38$0.0260.1320.00004223,129.25
0x474...0748
0xa7...a201
06/15/20268:06:24 AMbuy$124.28$0.025990.20170.000042184,781.97
0x6b2...4bE4
0x34...3fba
06/15/20268:06:24 AMbuy$200.05$0.025960.32460.000042147,704.13
0x12D...9439
0x3c...2904
06/15/20267:55:01 AMbuy$19.83$0.025950.032180.00004211764.11
0xC5A...1949
0x3d...ac46
06/15/20267:53:45 AMbuy$52.78$0.025930.085720.000042112,035.76
0x6b2...4bE4
0x18...92cb
06/15/20267:50:51 AMbuy$200.02$0.02590.32490.000042077,722.17
0x815...d679
0x7c...f793
06/15/20267:50:26 AMbuy$145.61$0.025870.23650.000042035,626.58
0x6b2...4bE4
0x97...9a2e
06/15/20267:50:18 AMbuy$134.82$0.025850.2190.0000425,214.02
0x6D2...05f9
0x59...871d
06/15/20267:50:18 AMbuy$200.09$0.025830.3250.000041967,745.2
0x12D...9439
0x18...858d
06/15/20267:49:53 AMbuy$200.01$0.02580.32490.000041917,750.96
0x6d3...3bA2
0x20...a528
06/15/20267:49:50 AMbuy$92.13$0.025780.14960.000041883,573.33
0x6b2...4bE4
0x12...c7c3
06/15/20267:49:22 AMbuy$111.07$0.025770.18040.000041854,310.19
0x57e...5A4f
0x75...b51b
06/15/20267:49:07 AMbuy$31.86$0.025760.051750.000041841,236.89
0xf05...a878
0xd5...8ba9
06/15/20267:48:40 AMbuy$55.23$0.025750.08970.000041832,144.52
0xaF8...90BC
0xfb...c4fe
06/15/20267:47:46 AMbuy$17.99$0.025750.029220.00004182698.86
0xAbb...2303
0xb6...54d1