Info about FHE-WBNB pair
- Pooled FHE:
- 15.51M
- Pooled WBNB:
- $635.8
FHE/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01721. FHE price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,704.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,618,808.60. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $635,872.34. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $635,872.34.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 194 in the last 24 hours, 132 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $9,704.79 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002967, captured at 6:29 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01721 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:25:33 PM | sell | $5.85 | $0.01721 | 0.01008 | 0.00002967 | 339.98 | 0xf7...defe | |
| 04/02/2026 | 6:24:53 PM | buy | $2.98 | $0.01758 | 0.005147 | 0.00003027 | 169.99 | 0x83...46e6 | |
| 04/02/2026 | 6:23:26 PM | buy | $2.98 | $0.01757 | 0.005146 | 0.00003027 | 169.98 | 0x50...3bb3 | |
| 04/02/2026 | 5:24:54 PM | buy | $11.14 | $0.01764 | 0.01912 | 0.00003027 | 631.6 | 0x57...a512 | |
| 04/02/2026 | 5:10:11 PM | buy | $26.02 | $0.01756 | 0.04485 | 0.00003027 | 1,481.86 | 0x7b...0078 | |
| 04/02/2026 | 4:42:06 PM | sell | $0.4915 | $0.01719 | 0.0008477 | 0.00002966 | 28.57 | 0x9f...2fad | |
| 04/02/2026 | 4:34:22 PM | buy | $29.8 | $0.01751 | 0.05148 | 0.00003026 | 1,701.31 | 0x67...a6af | |
| 04/02/2026 | 4:16:06 PM | sell | $0.00427 | $0.01709 | 0.057407 | 0.00002965 | 0.2497 | 0xbf...dcb9 | |
| 04/02/2026 | 3:39:47 PM | buy | $29.7 | $0.0173 | 0.05194 | 0.00003025 | 1,716.97 | 0xff...be4b | |
| 04/02/2026 | 3:39:40 PM | buy | $4.23 | $0.01732 | 0.007393 | 0.00003024 | 244.41 | 0x5a...66c6 | |
| 04/02/2026 | 3:39:39 PM | buy | $5.98 | $0.01732 | 0.01044 | 0.00003024 | 345.36 | 0xb8...4df2 | |
| 04/02/2026 | 3:39:38 PM | buy | $14.72 | $0.01732 | 0.02571 | 0.00003024 | 850.11 | 0x1d...8a87 | |
| 04/02/2026 | 3:39:35 PM | buy | $9.67 | $0.01732 | 0.01688 | 0.00003024 | 558.27 | 0xca...36e0 | |
| 04/02/2026 | 3:39:29 PM | buy | $3.56 | $0.01732 | 0.00623 | 0.00003023 | 206.05 | 0x5e...4510 | |
| 04/02/2026 | 3:39:17 PM | buy | $16.02 | $0.01732 | 0.02798 | 0.00003023 | 925.44 | 0x1d...1c3d | |
| 04/02/2026 | 3:39:06 PM | buy | $201.1 | $0.0173 | 0.3509 | 0.0000302 | 11,621.08 | 0xcc...d6b1 | |
| 04/02/2026 | 3:39:02 PM | buy | $29.7 | $0.01728 | 0.05183 | 0.00003016 | 1,718.31 | 0xf6...9352 | |
| 04/02/2026 | 3:38:54 PM | buy | $58.22 | $0.01728 | 0.1016 | 0.00003015 | 3,369.53 | 0x28...4e6a | |
| 04/02/2026 | 3:38:49 PM | buy | $8.73 | $0.01727 | 0.01523 | 0.00003014 | 505.34 | 0xeb...cf44 | |
| 04/02/2026 | 3:38:49 PM | buy | $5.65 | $0.01727 | 0.009858 | 0.00003014 | 327.08 | 0x1f...f75d |