WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03069
Price
0.00004691 WBNB
TVL
$987,947.57
MKT CAP
$19.2M
5m
-0.56%
1h
-1.57%
4h
-4.58%
24h
-10.40%
Share
TXNS
898
Buys
540
Sells
358
Volume
144K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.15M
Pooled WBNB:
$799.14

FHE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03069. FHE price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $143,569.88. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,204,803.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $987,947.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $987,947.57.

The total transactions of FHE/WBNB is 898 in the last 24 hours, 540 of which are buy transactions, and 358 are sales transactions.

FHE/WBNB pool has a trading volume of $143,569.88 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004691, captured at 3:18 PM UTC.

The price of converting 1 FHE to USD is $0.03069 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:16:40 PMsell$58.55$0.030690.089490.000046911,907.64
0x0Aa...6deF
0xaa...55b9
05/12/20263:16:40 PMsell$14.53$0.03070.022210.00004692473.35
0x480...C811
0x6f...d5a7
05/12/20263:16:40 PMsell$47.93$0.030710.073250.000046931,560.81
0x715...2138
0x10...1dfc
05/12/20263:16:40 PMsell$55.71$0.030720.085130.000046951,813.34
0xDe7...0b83
0x04...8ba9
05/12/20263:16:40 PMsell$21.86$0.030730.033410.00004696711.58
0x3A3...326B
0x88...0c28
05/12/20263:13:52 PMsell$40.92$0.03080.062390.000046971,328.4
0x511...65B3
0x07...1563
05/12/20263:12:34 PMsell$703.79$0.030861.070.0000470722,799.13
0xfE1...039d
0xcd...7da1
05/12/20263:05:49 PMbuy$713.61$0.031431.090.0000480322,701.41
0x1A2...Cc40
0xbf...a377
05/12/20263:05:01 PMbuy$50.09$0.031350.076560.000047921,597.76
0x6b2...4bE4
0xb0...8d32
05/12/20263:04:53 PMbuy$19.73$0.031320.030170.00004787630.16
0x1B4...5d82
0x6a...2660
05/12/20263:04:53 PMbuy$33.63$0.031330.051410.00004791,073.3
0x6b2...4bE4
0x3e...6f07
05/12/20263:04:53 PMbuy$49.16$0.031320.075150.000047881,569.43
0x458...931a
0x39...d78d
05/12/20263:04:53 PMbuy$30.92$0.031340.047270.00004791986.75
0xa45...ABB0
0xfe...76e9
05/12/20263:04:40 PMbuy$11.21$0.031320.017130.00004787357.88
0x2dB...A0CB
0x9d...55e2
05/12/20263:04:29 PMbuy$200.04$0.031290.30570.000047836,391.25
0x12D...9439
0x12...b596
05/12/20263:04:30 PMbuy$30.15$0.031320.046080.00004786962.84
0x195...C90c
0x12...e3e4
05/12/20263:04:07 PMbuy$8.17$0.031270.01250.0000478261.51
0xDEf...20CE
0x29...ddea
05/12/20263:01:03 PMbuy$31.61$0.031240.048360.000047791,011.83
0x480...C811
0x06...4ee3
05/12/20263:01:02 PMbuy$170.41$0.031210.26060.000047755,459.29
0x3A2...9962
0x83...f7f9
05/12/20263:01:03 PMbuy$5.25$0.031230.0080360.00004777168.19
0xa45...ABB0
0x8b...b05d