- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 11.49M
- Pooled WBNB:
- $554.22
FHE/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.03855. FHE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $85,586.33. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $19,054,300.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $907,029.64. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $907,029.64.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 740 in the last 24 hours, 438 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $85,586.33 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004603, captured at 6:13 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.03855 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:13:20 AM | sell | $219.24 | $0.03855 | 0.2618 | 0.00004603 | 5,687.32 | 0x7e...8f35 | |
| 12/27/2025 | 6:13:06 AM | sell | $221.72 | $0.0386 | 0.2647 | 0.00004609 | 5,744.19 | 0x6a...7e56 | |
| 12/27/2025 | 6:12:09 AM | sell | $44.3 | $0.03866 | 0.0529 | 0.00004616 | 1,145.95 | 0x37...fbe4 | |
| 12/27/2025 | 6:12:09 AM | sell | $44.29 | $0.03865 | 0.05289 | 0.00004615 | 1,145.95 | 0x5b...11a9 | |
| 12/27/2025 | 6:12:10 AM | sell | $87.96 | $0.03863 | 0.105 | 0.00004613 | 2,276.88 | 0x96...779d | |
| 12/27/2025 | 6:12:01 AM | sell | $46.11 | $0.03867 | 0.05506 | 0.00004617 | 1,192.48 | 0x67...5c81 | |
| 12/27/2025 | 6:11:54 AM | sell | $34.92 | $0.0387 | 0.0417 | 0.00004621 | 902.51 | 0x45...4d32 | |
| 12/27/2025 | 6:11:54 AM | sell | $95.59 | $0.03868 | 0.1141 | 0.00004619 | 2,471 | 0xa3...32c1 | |
| 12/27/2025 | 6:11:51 AM | sell | $120.01 | $0.03871 | 0.1433 | 0.00004623 | 3,099.58 | 0xae...a0d2 | |
| 12/27/2025 | 6:11:49 AM | sell | $11.7 | $0.03873 | 0.01397 | 0.00004625 | 302.06 | 0x2a...3a2d | |
| 12/27/2025 | 6:11:35 AM | sell | $121.55 | $0.03874 | 0.1451 | 0.00004627 | 3,136.99 | 0x40...91e5 | |
| 12/27/2025 | 6:11:34 AM | sell | $10.48 | $0.03857 | 0.01258 | 0.00004629 | 271.89 | 0x44...33b5 | |
| 12/27/2025 | 6:11:34 AM | sell | $111.5 | $0.03858 | 0.1338 | 0.0000463 | 2,889.99 | 0xe4...ac38 | |
| 12/27/2025 | 6:11:28 AM | sell | $100.36 | $0.03861 | 0.1204 | 0.00004634 | 2,599 | 0x42...d6ee | |
| 12/27/2025 | 6:11:29 AM | sell | $43.77 | $0.0386 | 0.05253 | 0.00004632 | 1,134 | 0xbe...51d6 | |
| 12/27/2025 | 6:11:23 AM | sell | $65.64 | $0.03863 | 0.07878 | 0.00004637 | 1,699 | 0xa5...b0d8 | |
| 12/27/2025 | 6:11:20 AM | sell | $65.63 | $0.03865 | 0.07876 | 0.00004638 | 1,698 | 0x16...c628 | |
| 12/27/2025 | 6:11:18 AM | sell | $82.28 | $0.03866 | 0.09875 | 0.0000464 | 2,128 | 0xcb...b613 | |
| 12/27/2025 | 6:09:24 AM | sell | $45.4 | $0.03887 | 0.05421 | 0.00004642 | 1,167.85 | 0xaa...d72d | |
| 12/27/2025 | 6:09:17 AM | sell | $98.8 | $0.03889 | 0.1179 | 0.00004644 | 2,540.25 | 0xf2...d378 |