WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02444
Price
0.00003945 WBNB
TVL
$799,390.09
MKT CAP
$15.3M
5m
0.83%
1h
8.48%
4h
7.41%
24h
32.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
769K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.72M
Pooled WBNB:
$709.59

FHE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02444. FHE price is up 32.04% in the last 24 hours. The trading history for the last 24 hours contains 4442 trades with trading volume of $769,013.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,345,102.56. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $799,390.09. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $799,390.09.

The total transactions of FHE/WBNB is 4442 in the last 24 hours, 2389 of which are buy transactions, and 2053 are sales transactions.

FHE/WBNB pool has a trading volume of $769,013.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003945, captured at 11:48 AM UTC.

The price of converting 1 FHE to USD is $0.02444 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:48:47 AMbuy$69.32$0.024460.11190.000039482,834.16
0x195...C90c
0x08...f61f
05/03/202611:48:46 AMbuy$40.21$0.024450.064920.000039471,644.89
0xDEf...20CE
0x87...86f6
05/03/202611:48:46 AMbuy$2.39$0.024440.003870.0000394698.08
0x37A...cE51
0xe4...077c
05/03/202611:48:50 AMbuy$49.61$0.024470.08010.00003952,027.48
0x1B7...dC03
0x52...5bac
05/03/202611:48:38 AMbuy$92.12$0.024420.14860.000039423,771.75
0x850...a143
0xd1...2b46
05/03/202611:48:40 AMbuy$42.93$0.024440.06930.000039451,756.39
0x1B7...dC03
0x9f...9d1e
05/03/202611:48:38 AMbuy$40.15$0.024410.064810.00003941,644.87
0x37A...cE51
0xc0...a122
05/03/202611:48:37 AMbuy$74.9$0.02440.12080.000039383,069.58
0x2E4...b86E
0x73...6c0a
05/03/202611:48:37 AMbuy$202.62$0.024370.3270.000039338,313.24
0x3E9...0dAb
0xba...084f
05/03/202611:48:39 AMbuy$32.48$0.024430.052420.000039441,329.11
0xDEf...20CE
0xb6...76db
05/03/202611:48:33 AMbuy$64.35$0.024330.10380.000039282,644.28
0xDEf...20CE
0x7d...470b
05/03/202611:48:31 AMbuy$22.99$0.024290.037120.00003921946.6
0x7E8...cF46
0x49...286e
05/03/202611:48:34 AMbuy$39.51$0.024340.063770.000039291,622.86
0xa45...ABB0
0x83...a7bd
05/03/202611:48:32 AMbuy$45.71$0.024310.073780.000039241,880.31
0x2E4...b86E
0xc4...0bea
05/03/202611:48:33 AMbuy$68.06$0.024320.10980.000039262,798.08
0x850...a143
0xb9...d504
05/03/202611:48:31 AMbuy$49.75$0.02430.08030.000039222,047.21
0x2dB...A0CB
0x59...1b3c
05/03/202611:48:13 AMbuy$144.96$0.024270.2340.000039185,971.9
0x195...C90c
0x81...1072
05/03/202611:48:12 AMbuy$38.16$0.024250.06160.000039151,573.25
0x850...a143
0xa8...9f46
05/03/202611:48:10 AMbuy$48.71$0.024240.078660.000039142,009.62
0x195...C90c
0x10...200f
05/03/202611:47:24 AMbuy$1.16$0.024240.0018750.0000391347.9
0x058...e2fF
0x68...016a