WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02618
Price
0.00004155 WBNB
TVL
$1.01M
MKT CAP
$20M
5m
0.19%
1h
-1.90%
4h
-4.69%
24h
18.75%
Share
TXNS
1K
Buys
669
Sells
543
Volume
235K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.18M
Pooled WBNB:
$853.06

FHE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02618. FHE price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $235,126.26. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $20,011,929.13. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,013,504.97. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,013,504.97.

The total transactions of FHE/WBNB is 1212 in the last 24 hours, 669 of which are buy transactions, and 543 are sales transactions.

FHE/WBNB pool has a trading volume of $235,126.26 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004155, captured at 1:21 PM UTC.

The price of converting 1 FHE to USD is $0.02618 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:20:53 PMbuy$80.15$0.026180.12720.000041553,060.75
0x0Aa...6deF
0x80...2f33
06/15/20261:20:53 PMbuy$74.86$0.026170.11880.000041542,860
0xaCC...2B8F
0xa7...2168
06/15/20261:20:43 PMbuy$18.03$0.026150.028620.00004151689.5
0x7E8...cF46
0x08...ecdd
06/15/20261:20:45 PMbuy$74.82$0.026160.11870.000041522,860
0xb81...EA11
0x8c...1733
06/15/20261:20:35 PMbuy$56.42$0.026130.089560.000041472,159.27
0xa45...ABB0
0x01...1319
06/15/20261:20:35 PMbuy$111.71$0.026140.17730.000041494,273
0x912...04CF
0x03...9676
06/15/20261:20:34 PMsell$1,179.38$0.025571.870.0000405946,118.18
0xEc7...Ad5D
0x63...b9a7
06/15/20261:20:34 PMsell$1,171.57$0.02541.850.0000403246,118.18
0xEc7...Ad5D
0x63...b9a7
06/15/20261:20:34 PMbuy$13.17$0.025830.020910.000041510.1
0x5D4...39D3
0x0c...5803
06/15/20261:20:34 PMbuy$1,075.95$0.025911.70.0000411341,520.97
0xB7c...58A5
0xa9...3854
06/15/20261:20:34 PMbuy$933.36$0.026051.480.0000413635,816.27
0x31B...2149
0xef...78c5
06/15/20261:20:34 PMsell$592.64$0.02570.94060.0000407923,059.09
0xEc7...Ad5D
0x63...b9a7
06/15/20261:15:04 PMsell$82.76$0.025650.13180.000040863,226.53
0x326...F28A
0x7a...0f8f
06/15/20261:15:06 PMbuy$25.06$0.026170.039930.00004169957.82
0xDEf...20CE
0x12...eddb
06/15/20261:15:05 PMbuy$22.88$0.026160.036450.00004168874.43
0x850...a143
0x4c...0cbb
06/15/20261:14:22 PMbuy$65.34$0.026130.1040.000041612,500.17
0x6b2...4bE4
0xb9...e10d
06/15/20261:13:57 PMbuy$79.99$0.026110.12740.000041593,062.9
0x555...5F22
0xe9...b0a7
06/15/20261:13:33 PMbuy$60.33$0.02610.096090.000041572,311.51
0x6b2...4bE4
0xee...4e5f
06/15/20261:14:42 PMbuy$14.25$0.026180.02270.00004169544.45
0x6b2...4bE4
0x2e...909d
06/15/20261:14:38 PMbuy$78.14$0.026170.12440.000041682,985.6
-
0x93...8403