- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.85M
- Pooled WBNB:
- $701.87
FHE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.0765. FHE price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 7670 trades with trading volume of $1,795,764.35. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $38,305,549.52. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,274,953.94. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,274,953.94.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 7670 in the last 24 hours, 3730 of which are buy transactions, and 3940 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,795,764.35 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00008974, captured at 1:48 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0765 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:48:22 AM | buy | $119.4 | $0.0765 | 0.14 | 0.00008974 | 1,560.8 | 0x60...9185 | |
| 12/20/2025 | 1:48:03 AM | buy | $194.73 | $0.07646 | 0.2284 | 0.0000897 | 2,546.58 | 0x1e...9bfd | |
| 12/20/2025 | 1:45:39 AM | buy | $99.85 | $0.07643 | 0.1171 | 0.00008967 | 1,306.36 | 0x06...259e | |
| 12/20/2025 | 1:45:14 AM | buy | $83.72 | $0.07641 | 0.09821 | 0.00008964 | 1,095.58 | 0x7e...f821 | |
| 12/20/2025 | 1:42:30 AM | sell | $1,501.08 | $0.07505 | 1.76 | 0.00008803 | 20,000 | 0xd2...8324 | |
| 12/20/2025 | 1:41:54 AM | sell | $5.52 | $0.07521 | 0.006485 | 0.00008821 | 73.51 | 0xef...5ea0 | |
| 12/20/2025 | 1:40:18 AM | buy | $49.61 | $0.07673 | 0.05819 | 0.00009 | 646.59 | 0x7a...c3df | |
| 12/20/2025 | 1:36:07 AM | sell | $9.83 | $0.0752 | 0.01153 | 0.0000882 | 130.75 | 0x80...cebb | |
| 12/20/2025 | 1:34:03 AM | sell | $37.54 | $0.0752 | 0.04404 | 0.00008821 | 499.26 | 0xec...e5e9 | |
| 12/20/2025 | 1:32:04 AM | sell | $75.22 | $0.07522 | 0.08823 | 0.00008823 | 1,000 | 0x31...b3b7 | |
| 12/20/2025 | 1:32:01 AM | buy | $1,424.84 | $0.07655 | 1.67 | 0.00008979 | 18,612.68 | 0x47...8c42 | |
| 12/20/2025 | 1:30:13 AM | sell | $381.46 | $0.07488 | 0.4474 | 0.00008783 | 5,094 | 0x6c...151d | |
| 12/20/2025 | 1:30:06 AM | sell | $74.95 | $0.07495 | 0.0879 | 0.0000879 | 1,000 | 0x40...6427 | |
| 12/20/2025 | 1:30:06 AM | sell | $331.31 | $0.075 | 0.3885 | 0.00008797 | 4,417 | 0x7d...65a3 | |
| 12/20/2025 | 1:30:04 AM | sell | $75.06 | $0.07506 | 0.08804 | 0.00008804 | 1,000 | 0xbc...e99b | |
| 12/20/2025 | 1:30:03 AM | sell | $75.08 | $0.07508 | 0.08807 | 0.00008807 | 1,000 | 0x4c...a226 | |
| 12/20/2025 | 1:30:01 AM | sell | $75.17 | $0.07517 | 0.08817 | 0.00008817 | 1,000 | 0x69...1dc3 | |
| 12/20/2025 | 1:30:02 AM | sell | $75.11 | $0.07511 | 0.08809 | 0.00008809 | 1,000 | 0x71...c7c9 | |
| 12/20/2025 | 1:30:01 AM | sell | $255.89 | $0.07522 | 0.3001 | 0.00008822 | 3,401.83 | 0x3b...3e34 | |
| 12/20/2025 | 1:30:02 AM | sell | $150.28 | $0.07514 | 0.1762 | 0.00008813 | 2,000 | 0xf9...40b8 |