Info about FHE-WBNB pair
- Pooled FHE:
- 15.22M
- Pooled WBNB:
- $640.61
FHE/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02037. FHE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $163,993.61. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $10,001,827.88. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $724,276.14. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $724,276.14.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 1782 in the last 24 hours, 886 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $163,993.61 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003151, captured at 10:22 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02037 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:16:00 AM | buy | $163.08 | $0.02037 | 0.2522 | 0.00003151 | 8,003.2 | 0xb2...8003 | |
| 03/25/2026 | 10:15:31 AM | buy | $29.65 | $0.02035 | 0.0458 | 0.00003144 | 1,456.75 | 0x55...22e0 | |
| 03/25/2026 | 10:15:35 AM | buy | $50.86 | $0.02038 | 0.07856 | 0.00003148 | 2,495.21 | 0x10...4d21 | |
| 03/25/2026 | 10:15:35 AM | buy | $8.89 | $0.02038 | 0.01373 | 0.00003147 | 436.46 | 0x8d...7114 | |
| 03/25/2026 | 10:15:32 AM | buy | $17.89 | $0.02037 | 0.02764 | 0.00003147 | 878.27 | 0xba...780f | |
| 03/25/2026 | 10:15:31 AM | buy | $78.68 | $0.02036 | 0.1215 | 0.00003146 | 3,863.16 | 0x88...a8c1 | |
| 03/25/2026 | 10:15:31 AM | buy | $12.01 | $0.02036 | 0.01855 | 0.00003144 | 590.04 | 0x3f...7225 | |
| 03/25/2026 | 10:14:59 AM | buy | $11.94 | $0.02043 | 0.01837 | 0.00003143 | 584.36 | 0x3a...d6a3 | |
| 03/25/2026 | 10:14:58 AM | buy | $44.18 | $0.02032 | 0.06831 | 0.00003142 | 2,173.77 | 0x25...b50e | |
| 03/25/2026 | 10:14:36 AM | buy | $9.16 | $0.02035 | 0.01414 | 0.00003142 | 450.22 | 0xb7...5e6c | |
| 03/25/2026 | 10:14:33 AM | buy | $44.25 | $0.02035 | 0.06831 | 0.00003141 | 2,174.65 | 0x8c...357f | |
| 03/25/2026 | 10:14:48 AM | sell | $8.06 | $0.01991 | 0.01246 | 0.00003079 | 404.7 | 0x4a...7a0c | |
| 03/25/2026 | 10:14:29 AM | buy | $64.79 | $0.02033 | 0.1 | 0.00003138 | 3,185.98 | 0xb1...640a | |
| 03/25/2026 | 10:14:24 AM | buy | $17.95 | $0.02032 | 0.02771 | 0.00003137 | 883.38 | 0x78...b6f6 | |
| 03/25/2026 | 10:14:29 AM | buy | $46.3 | $0.02034 | 0.07146 | 0.0000314 | 2,275.65 | 0x33...6ec4 | |
| 03/25/2026 | 10:14:20 AM | buy | $35.14 | $0.02028 | 0.05434 | 0.00003136 | 1,732.42 | 0xd7...c8f1 | |
| 03/25/2026 | 10:14:02 AM | buy | $33.85 | $0.02032 | 0.05222 | 0.00003135 | 1,665.33 | 0xe0...fee2 | |
| 03/25/2026 | 10:13:33 AM | buy | $20.53 | $0.02027 | 0.03175 | 0.00003135 | 1,012.83 | 0x4c...9db2 | |
| 03/25/2026 | 10:13:30 AM | buy | $47.37 | $0.02026 | 0.07324 | 0.00003132 | 2,337.95 | 0x49...0a79 | |
| 03/25/2026 | 10:13:33 AM | buy | $44.18 | $0.02027 | 0.06831 | 0.00003134 | 2,179.76 | 0x73...316a |