WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.1023
Price
0.0001546 WBNB
TVL
$1.51M
MKT CAP
$50.9M
5m
0.10%
1h
-3.45%
4h
-4.36%
24h
-2.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
8.38M
Pooled WBNB:
$987.37

FHE/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1023. FHE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3621 trades with trading volume of $546,034.49. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $50,900,360.90. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,510,546.94. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,510,546.94.

The total transactions of FHE/WBNB is 3621 in the last 24 hours, 1701 of which are buy transactions, and 1920 are sales transactions.

FHE/WBNB pool has a trading volume of $546,034.49 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001546, captured at 11:21 PM UTC.

The price of converting 1 FHE to USD is $0.1023 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202611:16:50 PMbuy$122.69$0.10230.18540.00015461,199.29
0x1Fe...eD6F
0xaa...26ef
02/06/202611:15:50 PMbuy$49.75$0.10220.075260.0001546486.79
0xF48...198C
0x2f...5ae5
02/06/202611:09:12 PMbuy$100.08$0.10280.15030.0001545972.87
0x9d9...1273
0x20...c10f
02/06/202611:07:47 PMbuy$45.98$0.1030.068940.0001545446.14
0x2AF...5139
0xe8...240d
02/06/202611:03:14 PMbuy$123.57$0.1030.18520.00015441,199.29
0xA2E...2169
0x95...0e50
02/06/202611:03:12 PMbuy$123.46$0.10290.18510.00015431,199.29
0xA2E...2169
0x87...6cc9
02/06/202611:03:13 PMbuy$123.51$0.10290.18510.00015441,199.29
0x1Fe...eD6F
0xad...7e52
02/06/202611:03:09 PMbuy$123.4$0.10290.1850.00015421,199.29
0x1Fe...eD6F
0xa3...0d3b
02/06/202611:03:03 PMbuy$123.35$0.10280.18490.00015421,199.29
0x1Fe...eD6F
0x06...049c
02/06/202611:02:45 PMbuy$123.15$0.10260.18480.00015411,199.29
0x1Fe...eD6F
0x5d...ecf7
02/06/202611:02:41 PMbuy$123$0.10250.18470.0001541,199.29
0x1Fe...eD6F
0xa1...6807
02/06/202611:02:34 PMbuy$122.94$0.10250.18460.00015391,199.29
0x1Fe...eD6F
0x19...20c5
02/06/202611:02:26 PMbuy$122.82$0.10240.18460.00015391,199.29
0xA2E...2169
0x0a...c18c
02/06/202611:02:18 PMbuy$122.3$0.10190.18450.00015381,199.29
0x1Fe...eD6F
0x01...efd9
02/06/202611:01:53 PMbuy$150.98$0.10220.22680.00015361,476.29
0x195...C90c
0xee...983b
02/06/202611:01:58 PMbuy$43.09$0.10230.064750.0001538421
0x2dB...A0CB
0xd9...595f
02/06/202611:01:54 PMbuy$122.64$0.10230.18430.00015371,198.63
0xA2E...2169
0x8a...c2b4
02/06/202611:01:53 PMbuy$20.44$0.10220.030710.0001536199.89
0x1Fe...eD6F
0xb7...2df5
02/06/202611:01:52 PMbuy$30.51$0.10220.045840.0001536298.47
0x2AF...5139
0x9c...cc86
02/06/202611:01:52 PMbuy$39.92$0.10220.059970.0001536390.42
0x2AF...5139
0xe1...c87e