Info about FHE-WBNB pair
- Pooled FHE:
- 18.49M
- Pooled WBNB:
- $783.03
FHE/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01997. FHE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $32,213.84. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,232,904.17. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $818,404.23. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $818,404.23.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 132 in the last 24 hours, 88 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $32,213.84 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003482, captured at 4:38 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01997 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:36:21 AM | buy | $200.07 | $0.01997 | 0.3488 | 0.00003482 | 10,017.81 | 0x75...40b8 | |
| 07/27/2026 | 4:29:27 AM | buy | $105.21 | $0.01992 | 0.1835 | 0.00003475 | 5,279.32 | 0x75...fd58 | |
| 07/27/2026 | 4:29:26 AM | sell | $990.25 | $0.01952 | 1.72 | 0.00003405 | 50,716.78 | 0x0c...0df8 | |
| 07/27/2026 | 4:29:26 AM | buy | $499.97 | $0.01988 | 0.872 | 0.00003468 | 25,142.56 | 0x72...49dd | |
| 07/27/2026 | 4:29:27 AM | buy | $105.68 | $0.01994 | 0.1843 | 0.00003478 | 5,298.88 | 0x15...4654 | |
| 07/27/2026 | 4:25:38 AM | buy | $18.71 | $0.02001 | 0.03261 | 0.00003486 | 935.4 | 0x65...80da | |
| 07/27/2026 | 4:03:31 AM | buy | $99.99 | $0.01999 | 0.1742 | 0.00003485 | 5,000.23 | 0x94...a887 | |
| 07/27/2026 | 3:58:46 AM | buy | $99.97 | $0.01997 | 0.1743 | 0.00003482 | 5,005.96 | 0xaf...af06 | |
| 07/27/2026 | 3:41:27 AM | buy | $49.99 | $0.01994 | 0.08725 | 0.00003481 | 2,506.55 | 0xf3...bbe7 | |
| 07/27/2026 | 3:37:29 AM | buy | $33.66 | $0.01991 | 0.05875 | 0.00003474 | 1,690.73 | 0x9a...e304 | |
| 07/27/2026 | 3:37:29 AM | buy | $201.7 | $0.01992 | 0.352 | 0.00003477 | 10,121.86 | 0x04...8fdc | |
| 07/27/2026 | 3:37:29 AM | sell | $306.32 | $0.01953 | 0.5346 | 0.00003409 | 15,681.53 | 0xe6...b85d | |
| 07/27/2026 | 1:01:03 AM | sell | $43.47 | $0.01955 | 0.07593 | 0.00003416 | 2,222.94 | 0x23...b461 | |
| 07/27/2026 | 1:01:03 AM | sell | $100.08 | $0.01954 | 0.1748 | 0.00003414 | 5,120.38 | 0x51...bb78 | |
| 07/27/2026 | 12:39:49 AM | buy | $599.5 | $0.01984 | 1.04 | 0.00003459 | 30,210.75 | 0xce...1bb5 | |
| 07/27/2026 | 12:39:50 AM | buy | $104.95 | $0.01998 | 0.1829 | 0.00003484 | 5,251.3 | 0x30...1984 | |
| 07/27/2026 | 12:39:49 AM | buy | $533.56 | $0.01992 | 0.9302 | 0.00003474 | 26,774.49 | 0x30...71ec | |
| 07/27/2026 | 12:39:50 AM | buy | $81.34 | $0.01997 | 0.1418 | 0.00003482 | 4,072.88 | 0x8b...8860 | |
| 07/26/2026 | 11:50:47 PM | buy | $14.4 | $0.01984 | 0.02504 | 0.00003451 | 725.74 | 0x3f...4302 | |
| 07/26/2026 | 11:50:47 PM | buy | $14.4 | $0.01985 | 0.02504 | 0.00003451 | 725.59 | 0x3f...4302 |