WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.09729
Price
0.0001468 WBNB
TVL
$72,507.49
MKT CAP
$51.4M
5m
-2.00%
1h
-2.74%
4h
-4.98%
24h
-7.21%
Share
TXNS
503
Buys
282
Sells
221
Volume
113K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
406,501.36
Pooled WBNB:
$49.72

FHE/WBNB price stats on BNB Chain

As of May 23, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.09729. FHE price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $113,367.64. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $51,385,366.19. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $72,507.50. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $72,507.50.

The total transactions of FHE/WBNB is 503 in the last 24 hours, 282 of which are buy transactions, and 221 are sales transactions.

FHE/WBNB pool has a trading volume of $113,367.64 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001468, captured at 9:37 PM UTC.

The price of converting 1 FHE to USD is $0.09729 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20259:36:53 PMsell$242.66$0.097290.36610.00014682,494.020x64...f9fe
05/23/20259:33:47 PMbuy$199.84$0.099280.30150.00014972,012.90xe6...e151
05/23/20259:07:05 PMbuy$72.75$0.099320.10960.0001497732.420x7b...24da
05/23/20259:06:51 PMbuy$48.86$0.09930.073650.0001497492.030x72...23de
05/23/20259:06:41 PMbuy$44.67$0.099290.067340.0001496449.950x3c...bd14
05/23/20259:06:32 PMbuy$33.14$0.099260.049960.0001496333.920xf8...232d
05/23/20259:06:38 PMbuy$45.12$0.099270.068020.0001496454.520x68...4ed2
05/23/20259:06:23 PMbuy$14.95$0.099230.022540.0001495150.680x86...c472
05/23/20259:06:29 PMbuy$45.12$0.099250.068020.0001496454.630x76...a85a
05/23/20259:06:24 PMbuy$14.95$0.099240.022540.0001496150.670xfc...5d39
05/23/20259:06:17 PMbuy$52.38$0.099220.078970.0001495527.950x0b...6a1c
05/23/20259:06:11 PMbuy$14.95$0.099210.022540.0001495150.710xf0...98ec
05/23/20259:06:09 PMbuy$14.95$0.099210.022540.0001495150.720xa3...6724
05/23/20259:06:08 PMbuy$47.9$0.09920.07220.0001495482.860x1e...5e15
05/23/20259:06:03 PMbuy$14.95$0.099180.022540.0001495150.760x2d...afea
05/23/20259:06:06 PMbuy$14.95$0.099220.022540.0001495150.750xe5...2bb4
05/23/20259:05:59 PMbuy$37.36$0.09920.05630.0001495376.610xae...72df
05/23/20259:05:53 PMbuy$15.1$0.099190.022760.0001494152.290x1b...4eb6
05/23/20259:05:51 PMbuy$15.1$0.099190.022760.0001494152.30x27...cea0
05/23/20259:05:45 PMbuy$60.86$0.09920.091680.0001494613.50xa0...1af3