WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0179
Price
0.00003047 WBNB
TVL
$788,845.2
MKT CAP
$13.7M
5m
0%
1h
-2.41%
4h
-2.31%
24h
4.41%
Share
TXNS
802
Buys
388
Sells
414
Volume
84K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.47M
Pooled WBNB:
$749.53

FHE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0179. FHE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $84,323.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,717,565.67. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $788,845.21. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $788,845.21.

The total transactions of FHE/WBNB is 802 in the last 24 hours, 388 of which are buy transactions, and 414 are sales transactions.

FHE/WBNB pool has a trading volume of $84,323.19 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003047, captured at 1:04 PM UTC.

The price of converting 1 FHE to USD is $0.0179 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:45:24 PMbuy$159.13$0.01790.27080.000030478,889.99
0x852...E615
0x4c...931b
06/07/202612:34:21 PMsell$291.46$0.017510.49720.0000298716,642.18
0x40D...Fe3e
0xc8...bcbe
06/07/202612:32:58 PMsell$0.1483$0.017580.00025230.000029918.43
0x18e...0347
0x08...acc9
06/07/202612:32:46 PMbuy$35.03$0.017950.059560.000030511,951.75
0x6b2...4bE4
0xfd...ef00
06/07/202612:32:46 PMbuy$50.99$0.017940.086680.00003052,841.46
0x29d...E294
0xf8...a9a8
06/07/202612:32:11 PMbuy$57.21$0.017930.097250.000030493,189.24
0x6b2...4bE4
0xfa...5ab4
06/07/202612:32:10 PMbuy$67.06$0.017920.1140.000030473,741.41
0x6b2...4bE4
0xf7...322c
06/07/202612:32:09 PMbuy$41.18$0.017910.070030.000030462,298.62
0x6b2...4bE4
0x62...2fcb
06/07/202612:32:04 PMbuy$9.66$0.017910.016430.00003046539.71
0x6b2...4bE4
0xba...24c1
06/07/202612:32:04 PMbuy$34.05$0.017910.057890.000030451,901.11
0x37A...cE51
0x8b...44a1
06/07/202612:32:02 PMbuy$51.77$0.017870.088040.000030392,896.88
0x6b2...4bE4
0x16...7d01
06/07/202612:32:04 PMbuy$63.29$0.01790.10760.000030443,535.12
0x6b2...4bE4
0x0f...1203
06/07/202612:32:04 PMbuy$169.32$0.017880.28790.000030419,466.18
0x29d...E294
0x44...38e3
06/07/202612:31:43 PMbuy$130.49$0.017850.2220.000030377,310.45
0x7E8...cF46
0xf0...8576
06/07/202612:31:43 PMbuy$37.97$0.017830.064610.000030352,128.94
0xB8a...d129
0x2a...8f84
06/07/202612:29:00 PMbuy$35.18$0.017870.059720.000030341,968.35
0x6b2...4bE4
0x15...cdc7
06/07/202612:28:40 PMbuy$47.87$0.017860.081270.000030322,679.92
0x850...a143
0x31...2df0
06/07/202612:28:40 PMbuy$24.86$0.017860.042210.000030331,391.46
0x6b2...4bE4
0x6b...6b91
06/07/202612:23:51 PMsell$521.22$0.017570.88560.0000298629,657.11
0x922...42b2
0xf5...c40e
06/07/202612:23:51 PMsell$71.27$0.017730.12110.000030134,019.46
0x922...42b2
0xf5...c40e