WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01916
Price
0.00003384 WBNB
TVL
$854,916.95
MKT CAP
$14.6M
5m
0%
1h
0.56%
4h
-0.37%
24h
-14.90%
Share
TXNS
777
Buys
298
Sells
479
Volume
92K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.29M
Pooled WBNB:
$823.1

FHE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01916. FHE price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $92,354.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,617,042.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $854,916.96. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $854,916.96.

The total transactions of FHE/WBNB is 777 in the last 24 hours, 298 of which are buy transactions, and 479 are sales transactions.

FHE/WBNB pool has a trading volume of $92,354.69 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003384, captured at 10:29 PM UTC.

The price of converting 1 FHE to USD is $0.01916 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202610:22:38 PMbuy$530.7$0.019160.93720.0000338427,693.8
0xfA0...7432
0xcc...5a92
07/13/20269:57:00 PMbuy$60.02$0.019070.10620.000033783,146.14
0x850...a143
0xfc...d900
07/13/20269:57:00 PMbuy$46.9$0.019070.083050.000033762,459.48
0xea2...17aA
0x39...aa2f
07/13/20269:56:23 PMbuy$36.61$0.019060.064840.000033761,920.58
0x2E4...b86E
0xc7...e749
07/13/20269:55:36 PMbuy$27.48$0.019050.048670.000033751,442.13
0xea2...17aA
0xfb...d60e
07/13/20268:40:46 PMsell$319.77$0.018730.56520.0000331117,069.93
0x3cc...343A
0xa9...4d8e
07/13/20268:27:04 PMsell$520.77$0.018770.92070.000033227,734.07
0xeCf...8dFF
0x0a...2d74
07/13/20268:19:04 PMsell$75.15$0.018780.1330.000033264,000
0x684...9fb0
0x37...e6b5
07/13/20268:18:38 PMsell$82.62$0.01880.14620.000033294,393.42
0x2E4...b86E
0xd1...bb9c
07/13/20268:18:37 PMsell$39.23$0.018840.069470.000033362,082.37
0xa45...ABB0
0xbd...2cc1
07/13/20268:18:38 PMsell$253.92$0.018820.44950.0000333313,487.7
0x2dB...A0CB
0xfe...33bd
07/13/20268:18:37 PMsell$75.4$0.018850.13340.000033374,000
0x684...9fb0
0x21...db41
07/13/20268:18:39 PMsell$75.18$0.018790.13310.000033274,000
0x684...9fb0
0xa3...5a13
07/13/20268:17:12 PMsell$104.3$0.018870.18440.000033395,525.26
0x37A...cE51
0x31...857b
07/13/20268:17:10 PMsell$65.67$0.018890.11610.000033423,475
0xa45...ABB0
0x72...dcf4
07/13/20268:17:11 PMsell$65.63$0.018880.1160.00003343,475
0x2E4...b86E
0x20...c90e
07/13/20268:17:03 PMsell$800.74$0.018971.410.0000335542,204.69
0x2E4...b86E
0x3a...d260
07/13/20268:17:02 PMsell$108.91$0.019020.19260.000033655,724.4
0xC4E...2593
0xa5...dc45
07/13/20268:17:01 PMsell$4.91$0.019060.0086850.00003373257.5
0xCc3...8741
0xd1...7bb6
07/13/20268:17:07 PMsell$36.91$0.018910.065290.000033451,951.63
0x850...a143
0x67...6285