WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01719
Price
0.00002473 WBNB
TVL
$826,340.58
MKT CAP
$13M
5m
0%
1h
0.79%
4h
0.98%
24h
4.04%
Share
TXNS
60
Buys
44
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.53M
Pooled WBNB:
$705.18

FHE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01719. FHE price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,879.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,022,638.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $826,340.59. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $826,340.59.

The total transactions of FHE/WBNB is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

FHE/WBNB pool has a trading volume of $6,879.04 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002473, captured at 6:17 AM UTC.

The price of converting 1 FHE to USD is $0.01719 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:45:24 AMbuy$46.2$0.017160.066440.000024682,692.08
0x366...D7CD
0xb3...a7ce
11/07/20265:45:30 AMbuy$299.44$0.017190.43060.0000247317,409.7
0x882...5fEc
0xc8...0a5b
11/07/20265:45:24 AMbuy$149.22$0.017140.21460.000024668,701.47
0xaF8...90BC
0x1d...3438
11/07/20265:45:23 AMbuy$105.24$0.017130.15130.000024636,142.86
0x65c...90EC
0xf1...b47e
11/07/20265:45:30 AMbuy$86.8$0.017230.12480.000024785,036.69
0x5aB...D15D
0xe2...dc07
11/07/20265:45:25 AMbuy$91.01$0.017170.13080.000024695,299.91
0x6b2...4bE4
0x81...ac99
11/07/20265:45:30 AMbuy$49.93$0.017220.07180.000024772,898.96
0x31B...2149
0xc3...7828
11/07/20265:45:17 AMbuy$115.3$0.017110.16580.000024616,736.15
0xc3c...6b0C
0x24...ed3f
11/07/20264:53:15 AMbuy$86.97$0.017060.12520.000024565,096.75
0xc0c...04Fa
0xe2...fece
11/07/20264:06:38 AMbuy$40.88$0.017040.058910.000024552,399.32
0x6b2...4bE4
0x18...1b11
11/07/20262:06:53 AMbuy$83.7$0.017080.12020.000024544,899.64
0x694...13f6
0xcb...0e1f
11/07/20262:06:21 AMbuy$145.18$0.017060.20850.000024518,505.65
0x694...13f6
0xdd...afbb
11/07/20262:00:03 AMbuy$90.94$0.017040.13060.000024495,335.32
0x29d...E294
0xfc...8516
11/07/20261:54:01 AMbuy$89.11$0.017030.1280.000024475,231.79
0x694...13f6
0xd5...b913
11/06/202610:38:25 PMsell$39.37$0.016670.056650.000023982,362.08
0x6b2...4bE4
0x55...f949
11/06/202610:33:00 PMsell$23.46$0.016680.033740.0000241,406
0xA68...dB70
0x46...66c3
11/06/202610:33:01 PMsell$58.07$0.016680.083530.000023993,481.15
0x6b2...4bE4
0xb6...dd03
11/06/202610:13:26 PMsell$29.96$0.016680.043130.0000241,796.51
0x6b2...4bE4
0x68...f66e
11/06/202610:09:22 PMsell$50.52$0.016690.072680.000024013,026.52
0xDe7...0b83
0x3d...7063
11/06/20265:39:37 PMsell$25.14$0.016650.036270.000024021,509.79
0xE12...2Dd1
0xfc...6cc3