WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01709
Price
0.0000235 WBNB
TVL
$844,020.65
MKT CAP
$13M
5m
0%
1h
0%
4h
-1.30%
24h
-9.22%
Share
TXNS
71
Buys
3
Sells
68
Volume
11K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.71M
Pooled WBNB:
$696.97

FHE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01709. FHE price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,201.25. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $12,950,060.58. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $844,020.65. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $844,020.65.

The total transactions of FHE/WBNB is 71 in the last 24 hours, 3 of which are buy transactions, and 68 are sales transactions.

FHE/WBNB pool has a trading volume of $11,201.25 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000235, captured at 5:56 PM UTC.

The price of converting 1 FHE to USD is $0.01709 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:49:39 PMsell$80.43$0.017090.11050.00002354,703.9
0x195...99e8
0x4e...86cd
10/22/20263:08:34 PMsell$75.19$0.017290.10260.000023594,348.51
0x9e1...9159
0xda...09ff
10/22/20263:08:43 PMsell$67.36$0.017230.091920.000023513,908.52
0x945...cB4d
0x76...20e2
10/22/20263:08:43 PMsell$312$0.017260.42570.0000235518,073.5
0xC19...00fB
0xd9...763f
10/22/20263:05:07 PMsell$66.65$0.01730.090930.000023613,851.18
0x09b...0d32
0x16...7e5b
10/22/20263:04:26 PMsell$45.95$0.017320.062650.000023622,652.56
0x1B4...5d82
0x0d...6c91
10/22/202612:03:40 PMsell$53.31$0.017320.072710.000023633,077.09
0x1c8...FEb3
0x4c...4818
10/22/202611:54:03 AMsell$0.1734$0.017340.00023630.0000236310
0xB3A...29bD
0x87...e319
10/22/202611:31:44 AMsell$0.1735$0.017350.00023630.0000236310
0x89B...Fc94
0x25...4d2f
10/22/202610:25:52 AMsell$0.1738$0.017380.00023630.0000236310
0x829...E9C3
0x42...e861
10/22/202610:22:08 AMsell$0.1737$0.017370.00023630.0000236310
0xdC9...6556
0xcb...3783
10/22/202610:17:34 AMsell$0.1736$0.017360.00023630.0000236310
0xd09...7e83
0x00...37c9
10/22/202610:13:15 AMsell$0.1737$0.017370.00023630.0000236310
0xD5f...86FE
0x2a...63ca
10/22/202610:11:32 AMsell$0.1737$0.017370.00023630.0000236310
0x6BE...aBBB
0xc2...cc52
10/22/202610:09:06 AMsell$0.1736$0.017360.00023630.0000236310
0x1Fc...A8d9
0xfb...cc4c
10/22/202610:07:41 AMsell$0.1737$0.017370.00023630.0000236310
0x882...665D
0xec...ff06
10/22/202610:04:06 AMsell$0.1738$0.017380.00023630.0000236310
0x0b1...02CF
0x7e...4f2e
10/22/202610:01:02 AMsell$0.1738$0.017380.00023630.0000236310
0x2CB...D0dC
0x8a...fe86
10/22/20269:57:12 AMsell$0.1736$0.017360.00023630.0000236310
0x664...3C60
0x12...ad5d
10/22/20269:54:52 AMsell$0.1736$0.017360.00023630.0000236310
0xC4a...d6C3
0x18...1aeb