WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02899
Price
0.00004411 WBNB
TVL
$1.03M
MKT CAP
$22.4M
5m
0%
1h
-0.40%
4h
-1.03%
24h
6.24%
Share
TXNS
497
Buys
274
Sells
223
Volume
67K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.79M
Pooled WBNB:
$831.08

FHE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02899. FHE price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $66,621.87. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,436,109.18. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,033,064.12. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,033,064.12.

The total transactions of FHE/WBNB is 497 in the last 24 hours, 274 of which are buy transactions, and 223 are sales transactions.

FHE/WBNB pool has a trading volume of $66,621.87 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004411, captured at 6:47 AM UTC.

The price of converting 1 FHE to USD is $0.02899 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:21:04 AMbuy$49.74$0.028990.075670.000044111,715.25
0x6b2...4bE4
0x11...93b1
05/22/20266:21:03 AMbuy$49.74$0.028990.075670.00004411,715.72
0x6b2...4bE4
0x5f...49b5
05/22/20266:21:03 AMbuy$75.54$0.028970.11490.000044082,607.46
0x6b2...4bE4
0xe4...9155
05/22/20266:21:03 AMbuy$49.74$0.028980.075670.000044091,716.19
0x6b2...4bE4
0xf6...8aac
05/22/20266:21:03 AMbuy$2.2$0.028970.003350.0000440875.99
0x474...0748
0x89...0792
05/22/20266:16:40 AMbuy$301.38$0.028950.45830.0000440310,407.83
0xD9c...fF0C
0x87...11d3
05/22/20266:01:10 AMsell$63.02$0.028340.095910.000043122,223.88
0x055...7066
0x65...46a0
05/22/20266:00:19 AMsell$167.68$0.028350.25510.000043155,913.01
0xE12...2Dd1
0x3e...c002
05/22/20266:00:19 AMsell$63.88$0.028370.097220.000043182,251.29
0x7E8...cF46
0x51...6fb0
05/22/20266:00:17 AMsell$113.56$0.028390.17280.00004324,000
0x684...9fb0
0x35...cd2d
05/22/20266:00:16 AMsell$69.19$0.02840.10530.000043222,436.04
0x3A3...326B
0xce...f6dd
05/22/20266:00:10 AMsell$70.17$0.028410.10670.000043242,469.34
0x715...2138
0x04...09b1
05/22/20265:58:20 AMsell$291.6$0.028510.44380.0000433910,227.85
0x7E8...cF46
0xc4...621d
05/22/20265:58:21 AMsell$202.08$0.028430.30760.000043277,107.65
0x055...7066
0xec...7922
05/22/20265:58:20 AMsell$256.79$0.028460.39080.000043339,020.57
0x3A3...326B
0xeb...7ce3
05/22/20265:45:31 AMbuy$145.86$0.029110.22190.000044295,009.89
0x8Bf...595c
0x56...c53e
05/22/20265:45:31 AMbuy$75.89$0.029090.11540.000044272,608.28
0xBfC...7DAF
0xb6...5c98
05/22/20264:37:03 AMsell$167.58$0.028610.25420.00004345,857.13
0xBfC...7DAF
0x84...7cb1
05/22/20264:36:55 AMsell$126.15$0.028620.19140.000043434,406.59
0x366...D7CD
0xf8...7c68
05/22/20264:36:53 AMsell$68.8$0.028650.10430.000043462,401.59
0x474...0748
0x41...0c0b