Info about FHE-WBNB pair
- Pooled FHE:
- 19.26M
- Pooled WBNB:
- $833.62
FHE/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02165. FHE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $32,707.65. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,546,582.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $897,574.40. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $897,574.40.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 531 in the last 24 hours, 380 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $32,707.65 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003756, captured at 7:21 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02165 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:14:02 PM | buy | $8.07 | $0.02165 | 0.014 | 0.00003756 | 372.73 | 0x2f...7039 | |
| 06/18/2026 | 7:13:48 PM | buy | $9 | $0.02164 | 0.01562 | 0.00003756 | 415.84 | 0x54...8f33 | |
| 06/18/2026 | 7:13:00 PM | buy | $33.68 | $0.02162 | 0.05849 | 0.00003755 | 1,557.58 | 0xc6...8989 | |
| 06/18/2026 | 7:13:00 PM | buy | $38.04 | $0.02163 | 0.06605 | 0.00003756 | 1,758.6 | 0x6c...7be1 | |
| 06/18/2026 | 7:06:30 PM | buy | $72.01 | $0.02163 | 0.1249 | 0.00003754 | 3,328.67 | 0x1e...0664 | |
| 06/18/2026 | 7:05:59 PM | buy | $43.59 | $0.02161 | 0.07567 | 0.00003752 | 2,016.51 | 0xaf...e30a | |
| 06/18/2026 | 7:04:06 PM | buy | $14.05 | $0.02166 | 0.02434 | 0.00003752 | 648.69 | 0x18...9b8c | |
| 06/18/2026 | 6:57:21 PM | buy | $35.89 | $0.0216 | 0.06232 | 0.00003751 | 1,661.38 | 0x42...6cae | |
| 06/18/2026 | 6:51:32 PM | buy | $50.6 | $0.02163 | 0.08773 | 0.0000375 | 2,339.12 | 0x75...0645 | |
| 06/18/2026 | 6:51:21 PM | buy | $74.61 | $0.02162 | 0.1293 | 0.00003749 | 3,450.42 | 0xa5...12c1 | |
| 06/18/2026 | 6:51:21 PM | sell | $317.05 | $0.02121 | 0.5496 | 0.00003677 | 14,947.45 | 0xc0...e5fa | |
| 06/18/2026 | 6:45:05 PM | buy | $138.75 | $0.02164 | 0.2406 | 0.00003754 | 6,409.41 | 0x30...af0a | |
| 06/18/2026 | 6:44:39 PM | buy | $42.28 | $0.02163 | 0.07334 | 0.00003751 | 1,954.76 | 0x6e...8d9e | |
| 06/18/2026 | 6:44:30 PM | buy | $74.69 | $0.02162 | 0.1295 | 0.0000375 | 3,454.24 | 0xf3...7c53 | |
| 06/18/2026 | 6:43:57 PM | buy | $8.64 | $0.02162 | 0.01499 | 0.00003749 | 399.99 | 0x89...3e9c | |
| 06/18/2026 | 6:43:54 PM | buy | $25.7 | $0.02162 | 0.04457 | 0.00003749 | 1,188.84 | 0xd3...05aa | |
| 06/18/2026 | 6:43:21 PM | buy | $172.92 | $0.02155 | 0.3 | 0.0000374 | 8,021.34 | 0xc3...67e8 | |
| 06/18/2026 | 6:43:22 PM | buy | $56.08 | $0.02158 | 0.09729 | 0.00003744 | 2,598.22 | 0xc8...c3ba | |
| 06/18/2026 | 6:43:21 PM | buy | $5.25 | $0.02157 | 0.009117 | 0.00003742 | 243.64 | 0xdb...a569 | |
| 06/18/2026 | 6:43:21 PM | buy | $71.7 | $0.02154 | 0.1243 | 0.00003737 | 3,328.48 | 0x81...31a8 |