WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01771
Price
0.0000239 WBNB
TVL
$865,690.56
MKT CAP
$13.4M
5m
0%
1h
-0.55%
4h
-1.49%
24h
-4.00%
Share
TXNS
76
Buys
51
Sells
25
Volume
13K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.62M
Pooled WBNB:
$699.04

FHE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01771. FHE price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13,086.61. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,417,763.03. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $865,690.57. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $865,690.57.

The total transactions of FHE/WBNB is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.

FHE/WBNB pool has a trading volume of $13,086.61 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000239, captured at 4:44 AM UTC.

The price of converting 1 FHE to USD is $0.01771 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20264:30:43 AMsell$990.76$0.017711.330.000023955,923.71
0x0E3...dC87
0x35...73e0
10/22/20263:53:13 AMsell$0.178$0.01780.000240.00002410
0x48b...0F5D
0x60...0d7d
10/22/20263:50:25 AMsell$0.1782$0.017820.000240.00002410
0xEF1...6e12
0x6d...84eb
10/22/20263:49:49 AMsell$0.1781$0.017810.000240.00002410
0x5fb...1649
0x59...fd69
10/22/20262:31:32 AMsell$106.34$0.017810.14330.000024015,969.18
0x4d7...6Ec2
0x97...35e5
10/22/20262:21:01 AMsell$52.06$0.01790.070240.000024152,907.91
0xAac...4d5f
0x21...8d3d
10/22/20262:21:15 AMsell$445.25$0.017830.60070.0000240624,960.41
0x12D...9439
0x65...ef0a
10/22/20262:21:14 AMsell$200.23$0.017880.27010.0000241311,195.36
0x12D...9439
0x27...e21c
10/22/20262:20:40 AMsell$76.03$0.017920.10250.000024164,242.37
0xA68...dB70
0x74...277c
10/22/20262:20:09 AMsell$76.02$0.017930.10250.000024184,240.04
0xc6e...7014
0x8d...b3a2
10/22/20262:18:17 AMsell$33$0.017980.044410.00002421,835.09
0x945...cB4d
0x4d...983d
10/22/20262:18:17 AMsell$34.33$0.017970.04620.000024191,909.68
0xc6e...7014
0x05...06d1
10/22/20262:18:17 AMsell$97.61$0.017990.13130.000024215,425
0x346...0B90
0x3d...2f44
10/21/20268:21:22 PMsell$13.42$0.018170.017910.00002424739
0xDe7...0b83
0x99...6b4f
10/21/20268:21:21 PMsell$200.45$0.018180.26740.0000242611,021.48
0x12D...9439
0x8f...23de
10/21/20268:20:24 PMsell$22.07$0.01820.029470.000024291,213
0x555...5F22
0x12...087d
10/21/20268:20:24 PMsell$138.38$0.018210.18470.000024317,597.98
0x09b...0d32
0x5e...9d53
10/21/20268:20:24 PMsell$275.89$0.018240.36820.0000243515,122.02
0x12D...9439
0x20...a79a
10/21/20268:20:24 PMsell$48.2$0.018190.064340.000024292,649
0x327...0E49
0x01...af2b
10/21/20268:19:53 PMsell$200.27$0.018280.26720.000024410,952.98
0x12D...9439
0xbb...c6db