- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 17M
- Pooled WBNB:
- $830.69
FHE/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02745. FHE price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $42,439.71. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,239,964.80. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,005,726.98. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,005,726.98.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 415 in the last 24 hours, 227 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $42,439.71 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004231, captured at 5:17 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02745 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:49:43 PM | sell | $100.06 | $0.02745 | 0.1542 | 0.00004231 | 3,645 | 0x1a...ff6f | |
| 05/20/2026 | 4:49:42 PM | sell | $76.01 | $0.02746 | 0.1171 | 0.00004233 | 2,767.3 | 0xb3...a0df | |
| 05/20/2026 | 4:49:42 PM | sell | $74.63 | $0.02747 | 0.115 | 0.00004235 | 2,715.98 | 0xc6...b74a | |
| 05/20/2026 | 4:42:58 PM | sell | $130.37 | $0.02743 | 0.2013 | 0.00004237 | 4,752.09 | 0x7d...ef6e | |
| 05/20/2026 | 4:41:19 PM | sell | $200.12 | $0.02745 | 0.3092 | 0.00004241 | 7,290.25 | 0x3d...4a5a | |
| 05/20/2026 | 4:41:10 PM | sell | $109.94 | $0.02748 | 0.1698 | 0.00004247 | 4,000 | 0x6b...64ea | |
| 05/20/2026 | 4:41:10 PM | sell | $86.36 | $0.0275 | 0.1334 | 0.00004249 | 3,140.37 | 0x57...73e1 | |
| 05/20/2026 | 4:41:09 PM | sell | $200.36 | $0.02752 | 0.3096 | 0.00004252 | 7,279.75 | 0x33...f5ec | |
| 05/20/2026 | 4:41:10 PM | sell | $75.33 | $0.02747 | 0.1164 | 0.00004244 | 2,742.27 | 0xdf...fb79 | |
| 05/20/2026 | 4:31:09 PM | sell | $137.62 | $0.02752 | 0.2128 | 0.00004257 | 5,000 | 0x24...868e | |
| 05/20/2026 | 4:27:21 PM | sell | $200.96 | $0.02756 | 0.3106 | 0.00004261 | 7,291 | 0xfe...9847 | |
| 05/20/2026 | 4:23:24 PM | sell | $22.56 | $0.02759 | 0.03485 | 0.00004263 | 817.53 | 0x4c...59f5 | |
| 05/20/2026 | 4:22:48 PM | sell | $17.77 | $0.02761 | 0.02745 | 0.00004264 | 643.86 | 0xde...8226 | |
| 05/20/2026 | 4:14:10 PM | buy | $218.14 | $0.02823 | 0.3359 | 0.00004348 | 7,727.05 | 0xf6...42ef | |
| 05/20/2026 | 4:14:11 PM | buy | $15.72 | $0.02824 | 0.02421 | 0.0000435 | 556.6 | 0xac...2b08 | |
| 05/20/2026 | 4:14:10 PM | buy | $200.54 | $0.02819 | 0.3088 | 0.00004343 | 7,112.14 | 0xd7...d7e9 | |
| 05/20/2026 | 4:14:04 PM | buy | $123.83 | $0.02813 | 0.1907 | 0.00004333 | 4,401.59 | 0x1d...7762 | |
| 05/20/2026 | 4:14:04 PM | buy | $75.82 | $0.02815 | 0.1167 | 0.00004335 | 2,693.44 | 0xbc...8a84 | |
| 05/20/2026 | 4:14:04 PM | buy | $6.5 | $0.02814 | 0.01001 | 0.00004334 | 231.13 | 0x34...eea7 | |
| 05/20/2026 | 4:14:04 PM | buy | $83.31 | $0.02817 | 0.1283 | 0.00004339 | 2,956.99 | 0x00...b366 |