WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01962
Price
0.00003333 WBNB
TVL
$868,749.22
MKT CAP
$15M
5m
0%
1h
0%
4h
-2.74%
24h
-1.81%
Share
TXNS
579
Buys
284
Sells
295
Volume
65K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
20.03M
Pooled WBNB:
$807.54

FHE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01962. FHE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $64,890.37. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,998,281.69. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $868,749.23. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $868,749.23.

The total transactions of FHE/WBNB is 579 in the last 24 hours, 284 of which are buy transactions, and 295 are sales transactions.

FHE/WBNB pool has a trading volume of $64,890.37 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003333, captured at 1:42 AM UTC.

The price of converting 1 FHE to USD is $0.01962 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:42:51 PMsell$28.14$0.019640.047790.000033351,433
0x70a...910e
0x1d...4dd1
06/22/202610:42:51 PMsell$194.82$0.019620.33080.000033339,925
0x346...0B90
0x60...305e
06/22/202610:42:50 PMsell$78.6$0.019650.13340.000033364,000
0x684...9fb0
0xfd...aa43
06/22/202610:42:50 PMsell$200.29$0.019660.340.0000333910,183.29
0x12D...9439
0xf3...4703
06/22/202610:38:31 PMsell$18.22$0.019630.031020.00003341928.26
0xd05...07CB
0x28...e74d
06/22/202610:38:30 PMsell$76.98$0.019630.1310.000033423,920
0x766...7897
0xa6...7072
06/22/202610:38:25 PMsell$5.31$0.019660.0090330.00003343270.14
0xc3c...6b0C
0xf3...9a22
06/22/202610:38:25 PMsell$66.07$0.019660.11230.000033443,360.09
0xe0A...e992
0x68...91ce
06/22/202610:37:15 PMsell$85.77$0.019690.14570.000033464,356.1
0x694...13f6
0x66...1730
06/22/202610:37:15 PMsell$78.8$0.01970.13390.000033474,000
0x684...9fb0
0x7e...dc8e
06/22/202610:37:15 PMsell$256.54$0.019720.43590.0000335113,008.07
0x37A...cE51
0x44...758c
06/22/202610:33:42 PMsell$51.21$0.019780.08690.000033562,589.01
0xaaa...93a8
0x09...cb19
06/22/202610:33:42 PMsell$79.09$0.019770.13420.000033554,000
0x684...9fb0
0x88...43dc
06/22/202610:33:42 PMsell$200.3$0.019790.33980.0000335910,116.95
0x12D...9439
0xb5...2eb7
06/22/202610:33:41 PMsell$240.13$0.019820.40740.0000336412,113.52
0xea2...17aA
0x44...f917
06/22/202610:33:40 PMsell$488.72$0.019860.82930.0000337124,596.74
0xB8a...d129
0x20...2325
06/22/20267:06:11 PMsell$107.45$0.020040.18110.000033785,361
0xd7c...bCD7
0x80...3824
06/22/20266:55:07 PMsell$45.56$0.020040.076820.000033792,273
0x346...0B90
0x6f...c5f2
06/22/20266:51:25 PMsell$27.57$0.020130.046360.000033841,369.86
0xa73...549b
0x8d...cf5d
06/22/20266:51:25 PMsell$199.67$0.020110.33570.000033829,925
0x346...0B90
0xd1...cba4