WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02421
Price
0.0000327 WBNB
TVL
$989,038.72
MKT CAP
$18.4M
5m
0%
1h
1.26%
4h
1.25%
24h
0.27%
Share
TXNS
193
Buys
128
Sells
65
Volume
29K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.73M
Pooled WBNB:
$755.64

FHE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02421. FHE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $29,319.85. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,352,512.38. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $989,038.73. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $989,038.73.

The total transactions of FHE/WBNB is 193 in the last 24 hours, 128 of which are buy transactions, and 65 are sales transactions.

FHE/WBNB pool has a trading volume of $29,319.85 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0000327, captured at 1:03 AM UTC.

The price of converting 1 FHE to USD is $0.02421 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202612:51:15 AMbuy$86.94$0.024210.11740.00003273,590.11
0xE88...14ad
0xc9...8bbc
09/08/202612:51:15 AMbuy$50$0.02420.067510.000032682,065.48
0x346...0B90
0xd9...ac6b
09/08/202612:43:52 AMbuy$84.78$0.02420.11440.000032673,503.41
0x6b2...4bE4
0x08...8681
09/08/202612:43:52 AMbuy$99.97$0.024180.13490.000032664,133.3
0x346...0B90
0xb1...2fd1
09/08/202612:37:11 AMbuy$138.19$0.024160.18660.000032645,719.27
0x17a...11fE
0x19...9f3d
09/08/202612:30:23 AMbuy$99.98$0.024090.13530.000032614,150.56
0x346...0B90
0x0d...8d4c
09/08/202612:28:42 AMbuy$85.97$0.024080.11640.00003263,570.24
0xCAF...4b32
0x8d...d043
09/08/202612:28:42 AMbuy$75.73$0.024070.10250.000032583,146.36
0xAac...4d5f
0x8d...e216
09/08/202612:26:19 AMbuy$99.99$0.024070.13530.000032574,154.25
0x346...0B90
0xa5...99de
09/08/202612:24:38 AMbuy$110.47$0.023990.14950.000032484,604
0x905...9431
0x8e...bece
09/08/202612:24:39 AMbuy$387.55$0.024020.52460.0000325316,129.25
0x6b2...4bE4
0x87...b4d0
09/08/202612:24:38 AMbuy$2.54$0.0240.0034390.00003249105.85
0x3A3...326B
0x93...cc9b
09/08/202612:24:29 AMbuy$46.33$0.023980.062730.000032471,931.99
0x346...0B90
0x71...623b
09/08/202612:17:56 AMbuy$76.65$0.0240.10360.000032463,192.61
0x6b2...4bE4
0x6d...882e
09/08/202612:17:55 AMbuy$108.58$0.023990.14680.000032444,524.92
0x6b2...4bE4
0x9d...4780
09/08/202612:17:07 AMbuy$52.41$0.023940.0710.000032432,189.47
0x6b2...4bE4
0x6b...948e
09/08/202612:16:55 AMbuy$38.96$0.023970.052680.000032421,624.82
0x6b2...4bE4
0x5b...2622
09/08/202612:13:03 AMbuy$158.37$0.023950.21420.00003246,612.27
0x6b2...4bE4
0x25...4d44
09/08/202612:09:04 AMbuy$33.21$0.023940.044920.000032381,387.38
0x6b2...4bE4
0xc0...a50e
09/08/202612:09:05 AMbuy$32.88$0.023940.044480.000032381,373.4
0x6b2...4bE4
0xf6...281a