Info about FHE-WBNB pair
- Pooled FHE:
- 15.64M
- Pooled WBNB:
- $629.39
FHE/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01759. FHE price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $52,058.51. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,812,704.67. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $660,062.78. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $660,062.78.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 554 in the last 24 hours, 216 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $52,058.51 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002878, captured at 11:58 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01759 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:56:56 AM | sell | $7.71 | $0.01759 | 0.01262 | 0.00002878 | 438.42 | 0xbc...4460 | |
| 03/27/2026 | 11:56:50 AM | buy | $4.94 | $0.01795 | 0.008097 | 0.00002937 | 275.7 | 0xa4...6e6c | |
| 03/27/2026 | 11:54:39 AM | sell | $0.217 | $0.0176 | 0.0003548 | 0.00002878 | 12.32 | 0xc6...0cc9 | |
| 03/27/2026 | 11:54:31 AM | sell | $0.008258 | $0.01759 | 0.0000135 | 0.00002878 | 0.4692 | 0xd9...7274 | |
| 03/27/2026 | 11:53:15 AM | sell | $3.92 | $0.01759 | 0.006414 | 0.00002878 | 222.83 | 0xd1...152c | |
| 03/27/2026 | 11:25:25 AM | buy | $65.47 | $0.01793 | 0.1071 | 0.00002936 | 3,649.88 | 0xfd...962c | |
| 03/27/2026 | 11:25:25 AM | buy | $73.13 | $0.01792 | 0.1197 | 0.00002934 | 4,079.7 | 0xec...5d97 | |
| 03/27/2026 | 11:25:25 AM | buy | $140.91 | $0.0179 | 0.2306 | 0.00002931 | 7,868.84 | 0x1a...1650 | |
| 03/27/2026 | 11:25:21 AM | buy | $26.48 | $0.01788 | 0.04336 | 0.00002928 | 1,480.52 | 0x9f...3b3f | |
| 03/27/2026 | 11:25:16 AM | buy | $72.31 | $0.01787 | 0.1184 | 0.00002927 | 4,045.05 | 0x38...ff12 | |
| 03/27/2026 | 11:25:16 AM | buy | $611.31 | $0.01781 | 1 | 0.00002917 | 34,307.67 | 0xd9...75f8 | |
| 03/27/2026 | 11:13:34 AM | sell | $614.67 | $0.01747 | 1 | 0.00002859 | 35,176.38 | 0x64...d71c | |
| 03/27/2026 | 11:09:27 AM | sell | $35 | $0.0175 | 0.05738 | 0.00002869 | 2,000 | 0x37...9560 | |
| 03/27/2026 | 11:02:08 AM | sell | $35.05 | $0.01752 | 0.0574 | 0.0000287 | 2,000 | 0x07...8f1b | |
| 03/27/2026 | 11:00:35 AM | buy | $58.11 | $0.01781 | 0.09549 | 0.00002927 | 3,261.49 | 0xd4...4f3a | |
| 03/27/2026 | 10:57:39 AM | sell | $23.08 | $0.01747 | 0.03792 | 0.00002871 | 1,320.77 | 0x63...0b23 | |
| 03/27/2026 | 10:57:40 AM | sell | $65.13 | $0.01746 | 0.107 | 0.00002869 | 3,729 | 0x35...6ea8 | |
| 03/27/2026 | 10:57:16 AM | sell | $55.69 | $0.01751 | 0.09145 | 0.00002875 | 3,180.69 | 0x6d...e874 | |
| 03/27/2026 | 10:57:16 AM | sell | $109.82 | $0.01749 | 0.1803 | 0.00002872 | 6,276.99 | 0xce...19a0 | |
| 03/27/2026 | 10:57:13 AM | sell | $35.02 | $0.01751 | 0.05753 | 0.00002876 | 2,000 | 0x5c...1ed2 |