- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 35,816.56
- Pooled WBNB:
- $18.43
FHE/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.08703. FHE price is up 17.59% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $43,136.76. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $45,799,447.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $15,173.44. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $15,173.44.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 286 in the last 24 hours, 118 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $43,136.76 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.000133, captured at 8:54 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.08703 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:08:40 AM | buy | $12.95 | $0.08703 | 0.0198 | 0.000133 | 148.84 | 0xf9...ce7f | |
| 06/01/2025 | 8:07:29 AM | buy | $2.91 | $0.08656 | 0.004453 | 0.0001323 | 33.64 | 0x5e...9523 | |
| 06/01/2025 | 8:07:11 AM | buy | $12.9 | $0.08609 | 0.01973 | 0.0001316 | 149.94 | 0xe8...439b | |
| 06/01/2025 | 8:07:19 AM | buy | $4.49 | $0.08649 | 0.006876 | 0.0001322 | 51.99 | 0xa8...1114 | |
| 06/01/2025 | 8:07:19 AM | buy | $11.8 | $0.08633 | 0.01804 | 0.0001319 | 136.71 | 0xea...0fe2 | |
| 06/01/2025 | 8:07:41 AM | buy | $1 | $0.08668 | 0.001535 | 0.0001325 | 11.58 | 0xb4...2a98 | |
| 06/01/2025 | 8:07:38 AM | buy | $2.27 | $0.08665 | 0.003481 | 0.0001324 | 26.27 | 0xce...f05f | |
| 06/01/2025 | 8:07:35 AM | buy | $1.99 | $0.08661 | 0.003042 | 0.0001324 | 22.97 | 0x41...a3b0 | |
| 06/01/2025 | 8:07:10 AM | buy | $8.93 | $0.08587 | 0.01365 | 0.0001313 | 104.02 | 0x02...dcdd | |
| 06/01/2025 | 8:07:50 AM | buy | $11.12 | $0.0868 | 0.017 | 0.0001327 | 128.16 | 0xaf...5e13 | |
| 06/01/2025 | 8:06:20 AM | buy | $1.87 | $0.08578 | 0.00287 | 0.0001311 | 21.89 | 0x47...162f | |
| 06/01/2025 | 7:55:17 AM | sell | $1.83 | $0.08417 | 0.002806 | 0.0001285 | 21.83 | 0x98...eceb | |
| 06/01/2025 | 7:54:04 AM | sell | $0.2505 | $0.0844 | 0.0003825 | 0.0001288 | 2.96 | 0x70...df0e | |
| 06/01/2025 | 7:54:40 AM | sell | $1.96 | $0.0842 | 0.003 | 0.0001285 | 23.33 | 0x8c...b5e1 | |
| 06/01/2025 | 7:54:23 AM | sell | $1.88 | $0.08424 | 0.002871 | 0.0001286 | 22.32 | 0x3b...2a78 | |
| 06/01/2025 | 7:54:22 AM | sell | $4.95 | $0.08431 | 0.007564 | 0.0001287 | 58.75 | 0xac...fb5b | |
| 06/01/2025 | 7:54:07 AM | sell | $1.97 | $0.08437 | 0.003011 | 0.0001288 | 23.37 | 0x44...e063 | |
| 06/01/2025 | 7:50:31 AM | sell | $1.88 | $0.08458 | 0.002871 | 0.0001291 | 22.23 | 0x38...b5c7 | |
| 06/01/2025 | 7:51:07 AM | sell | $4.31 | $0.08444 | 0.006585 | 0.0001289 | 51.07 | 0x3d...3f31 | |
| 06/01/2025 | 7:50:37 AM | sell | $2.97 | $0.08454 | 0.004544 | 0.000129 | 35.2 | 0xd7...0398 |