WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02015
Price
0.00003163 WBNB
TVL
$714,923.2
MKT CAP
$9.9M
5m
-0.22%
1h
0.10%
4h
-2.89%
24h
13.56%
Share
TXNS
1K
Buys
737
Sells
675
Volume
145K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.09M
Pooled WBNB:
$644.52

FHE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02015. FHE price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $145,370.80. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $9,915,216.09. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $714,923.20. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $714,923.20.

The total transactions of FHE/WBNB is 1412 in the last 24 hours, 737 of which are buy transactions, and 675 are sales transactions.

FHE/WBNB pool has a trading volume of $145,370.80 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003163, captured at 10:03 PM UTC.

The price of converting 1 FHE to USD is $0.02015 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202610:03:14 PMsell$40.31$0.020150.063260.000031632,000
0x684...9fb0
0xd4...f765
03/24/202610:03:12 PMsell$40.33$0.020160.063280.000031642,000
0x684...9fb0
0x96...5646
03/24/202610:02:26 PMsell$40.33$0.020160.06330.000031652,000
0x684...9fb0
0x1e...3beb
03/24/202610:02:23 PMsell$40.35$0.020170.063330.000031662,000
0x684...9fb0
0x4f...c4b5
03/24/20269:59:15 PMsell$40.38$0.020190.063350.000031672,000
0x684...9fb0
0x67...ceb4
03/24/20269:58:42 PMsell$40.4$0.02020.063370.000031682,000
0x684...9fb0
0x33...d79d
03/24/20269:58:20 PMsell$8.31$0.020210.013040.00003171411.22
0xa76...107B
0x13...6843
03/24/20269:58:29 PMsell$40.41$0.02020.06340.00003172,000
0x684...9fb0
0x6a...abc5
03/24/20269:58:27 PMsell$40.42$0.020210.063420.000031712,000
0x684...9fb0
0x25...3054
03/24/20269:55:03 PMsell$40.24$0.020120.063450.000031722,000
0x684...9fb0
0xdc...2ff0
03/24/20269:44:10 PMbuy$43.05$0.020530.067870.000032362,096.96
0x4FD...7888
0xfb...3211
03/24/20269:41:19 PMsell$395.91$0.020240.62140.0000317719,556.06
0xfC2...71Ea
0x0b...6db9
03/24/20269:37:39 PMbuy$403.22$0.020610.6340.0000324219,556.06
0x19d...3DCE
0x20...a1a8
03/24/20269:33:41 PMbuy$23.86$0.020510.037630.000032351,163.03
0x922...42b2
0x1d...cd12
03/24/20269:17:55 PMsell$40.31$0.020150.063430.000031712,000
0x684...9fb0
0xdb...229d
03/24/20269:17:53 PMsell$40.32$0.020160.063450.000031722,000
0x684...9fb0
0xc0...4aeb
03/24/20269:15:05 PMsell$40.36$0.020180.063480.000031742,000
0x684...9fb0
0xd1...32c8
03/24/20269:12:14 PMsell$40.47$0.020230.06350.000031752,000
0x684...9fb0
0x55...f0e3
03/24/20269:10:03 PMsell$40.43$0.020210.063550.000031772,000
0x684...9fb0
0xff...7859
03/24/20269:10:06 PMsell$40.41$0.02020.063520.000031762,000
0x684...9fb0
0xbe...831a