WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02256
Price
0.00002939 WBNB
TVL
$983,339.08
MKT CAP
$17.1M
5m
0%
1h
-0.64%
4h
-2.50%
24h
-0.23%
Share
TXNS
112
Buys
46
Sells
66
Volume
13K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.37M
Pooled WBNB:
$740.76

FHE/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02256. FHE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $13,100.89. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,096,626.78. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $983,339.08. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $983,339.08.

The total transactions of FHE/WBNB is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.

FHE/WBNB pool has a trading volume of $13,100.89 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002939, captured at 7:21 PM UTC.

The price of converting 1 FHE to USD is $0.02256 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:57:05 PMsell$83.96$0.022560.10930.000029393,720.32
0x6dd...4316
0x8f...c83f
09/30/20266:44:31 PMsell$157.43$0.022590.20510.000029436,969
0xa98...016b
0x1f...6313
09/30/20266:48:36 PMsell$85.98$0.022550.11210.00002943,812.46
0x190...Bb14
0x3e...226e
09/30/20266:47:03 PMsell$64.78$0.022560.084460.000029412,871.26
0x2A4...1931
0x7f...2fad
09/30/20266:30:05 PMsell$111.92$0.022630.14560.000029454,943.94
0xa73...549b
0x64...2ade
09/30/20266:27:05 PMsell$82.82$0.022630.10780.000029463,659.66
0x2A4...1931
0x27...10b8
09/30/20266:27:02 PMsell$133.78$0.022640.17410.000029485,907.65
0xD56...928E
0x7d...e33e
09/30/20266:25:56 PMsell$121.23$0.022650.15780.00002955,351.03
0x70a...910e
0xdc...dfbc
09/30/20266:25:39 PMsell$207.71$0.022670.27050.000029529,160.67
0xc3c...6b0C
0x0c...0195
09/30/20266:25:38 PMsell$101.69$0.022690.13240.000029554,481.45
0x65c...90EC
0x52...f834
09/30/20266:23:49 PMsell$78$0.022710.10150.000029563,434.09
0x32f...48b3
0x8c...ae7d
09/30/20266:08:52 PMsell$93.48$0.022710.12170.000029574,115.83
0x017...9e16
0x21...7464
09/30/20265:46:15 PMbuy$1,023.3$0.023141.330.000030144,209.12
0x0b5...3065
0xe0...7fd7
09/30/20262:36:51 PMsell$0.1224$0.022520.000160.000029445.43
0xb75...9C05
0xcb...1122
09/30/20262:32:54 PMsell$0.4506$0.022590.00058740.0000294419.95
0x2Ba...DD37
0xea...42e5
09/30/20262:23:03 PMsell$117.6$0.02260.15320.000029455,202
0xa73...549b
0x73...9f35
09/30/202611:58:49 AMsell$589.99$0.022710.76640.0000295125,971.51
0x641...7f54
0x17...f034
09/30/202611:57:34 AMsell$0.91$0.022750.0011820.0000295540
0x641...7f54
0x20...922d
09/30/202611:19:07 AMsell$75.37$0.022730.0980.000029563,315.17
0x190...Bb14
0x56...ca6a
09/30/202611:16:13 AMsell$72.88$0.022750.09470.000029573,202.41
0x5aA...5416
0x39...ad9c