WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0341
Price
0.00005252 WBNB
TVL
$1.03M
MKT CAP
$21.3M
5m
-0.25%
1h
-1.62%
4h
-5.39%
24h
-8.02%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
344K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.49M
Pooled WBNB:
$820.7

FHE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0341. FHE price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $344,052.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,307,615.29. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,026,980.62. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,026,980.62.

The total transactions of FHE/WBNB is 1899 in the last 24 hours, 1006 of which are buy transactions, and 893 are sales transactions.

FHE/WBNB pool has a trading volume of $344,052.74 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005252, captured at 9:29 AM UTC.

The price of converting 1 FHE to USD is $0.0341 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:26:52 AMsell$47.07$0.03410.07250.000052521,380.35
0xf0E...0880
0xcc...ddb0
05/09/20269:26:52 AMsell$65.36$0.034110.10060.000052541,916
0x828...eF31
0x08...4bef
05/09/20269:26:48 AMsell$96$0.034120.14780.000052562,813.3
0x484...5760
0xad...8d15
05/09/20269:21:49 AMsell$389.14$0.034150.59970.0000526411,393.4
0xc8c...83D7
0x97...f235
05/09/20269:20:16 AMsell$67.15$0.034190.10350.00005271,964.17
0x565...5942
0xd6...9ad6
05/09/20269:13:46 AMsell$141.47$0.034270.21770.000052744,127.84
0xDcE...5c8a
0x5b...60f7
05/09/20268:57:31 AMsell$0.06288$0.034310.000096670.000052761.83
0x7F6...13fD
0xe8...42ea
05/09/20268:43:47 AMsell$171.64$0.034320.26390.000052785,000
0x550...Fb81
0x04...345b
05/09/20268:39:00 AMbuy$773.34$0.034981.180.0000537622,107.62
0x506...77cF
0x9d...012c
05/09/20268:37:31 AMbuy$270.45$0.034830.41560.000053527,764.82
0x12D...9439
0xc7...6e56
05/09/20268:37:31 AMbuy$99.99$0.034860.15360.000053582,867.86
0x684...9fb0
0x86...2c03
05/09/20268:37:32 AMbuy$37.44$0.03490.057540.000053641,072.76
0x6b2...4bE4
0x72...353a
05/09/20268:37:31 AMbuy$26.88$0.034890.041320.00005363770.42
0x51a...3C2e
0x61...2da7
05/09/20268:37:31 AMbuy$96.66$0.034880.14850.000053612,770.8
0x75b...D8Bd
0x09...de23
05/09/20268:37:03 AMbuy$101.23$0.034750.15560.000053412,913.11
0x2de...D2C8
0x37...2a66
05/09/20268:37:12 AMbuy$170.37$0.034770.26190.000053464,899.01
0xF53...21D4
0xa6...9295
05/09/20268:37:03 AMbuy$170.15$0.034720.26150.000053374,900.08
0x017...C956
0x2f...ea35
05/09/20268:35:51 AMbuy$169.95$0.034680.26130.000053324,900.15
0x937...D98b
0x34...d35a
05/09/20268:35:30 AMbuy$21.61$0.034660.033220.00005329623.36
0xe70...8BdD
0x51...0101
05/09/20268:35:30 AMbuy$339.42$0.034630.52170.000053249,800.4
0x3A2...9962
0x01...4230