Info about FHE-WBNB pair
- Pooled FHE:
- 19.99M
- Pooled WBNB:
- $790.11
FHE/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01885. FHE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $13,111.59. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,410,401.92. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $843,408.19. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $843,408.19.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 129 in the last 24 hours, 15 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $13,111.59 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003192, captured at 7:47 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01885 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:32:21 PM | sell | $78 | $0.01885 | 0.132 | 0.00003192 | 4,137.36 | 0xd4...98d1 | |
| 07/05/2026 | 7:32:14 PM | sell | $78.02 | $0.01885 | 0.1321 | 0.00003194 | 4,137.36 | 0xb9...f376 | |
| 07/05/2026 | 7:02:39 PM | sell | $24.31 | $0.01888 | 0.04114 | 0.00003195 | 1,287.62 | 0x60...2951 | |
| 07/05/2026 | 7:02:36 PM | sell | $20.44 | $0.01888 | 0.0346 | 0.00003195 | 1,082.61 | 0x54...b7fc | |
| 07/05/2026 | 7:02:25 PM | sell | $25.12 | $0.01888 | 0.04253 | 0.00003196 | 1,330.64 | 0x06...2860 | |
| 07/05/2026 | 6:50:59 PM | sell | $18.87 | $0.01887 | 0.03196 | 0.00003196 | 1,000 | 0xb1...09a5 | |
| 07/05/2026 | 6:49:35 PM | sell | $75.01 | $0.0189 | 0.1269 | 0.00003197 | 3,968.41 | 0xb8...fb63 | |
| 07/05/2026 | 6:19:20 PM | sell | $0.4558 | $0.01868 | 0.0007804 | 0.00003198 | 24.39 | 0x3d...ce11 | |
| 07/05/2026 | 5:27:19 PM | sell | $47.4 | $0.01874 | 0.08087 | 0.00003199 | 2,528.13 | 0x8e...9e68 | |
| 07/05/2026 | 4:08:41 PM | sell | $56.68 | $0.0188 | 0.09645 | 0.000032 | 3,014.13 | 0x8a...c7c0 | |
| 07/05/2026 | 4:08:19 PM | sell | $103.03 | $0.01881 | 0.1753 | 0.00003201 | 5,475.76 | 0xb5...8d19 | |
| 07/05/2026 | 4:07:25 PM | sell | $39.67 | $0.01883 | 0.06748 | 0.00003203 | 2,106.65 | 0xc4...3786 | |
| 07/05/2026 | 4:06:53 PM | sell | $42.98 | $0.01884 | 0.07309 | 0.00003204 | 2,281.2 | 0xf2...caa3 | |
| 07/05/2026 | 4:04:59 PM | sell | $64.67 | $0.01885 | 0.1099 | 0.00003205 | 3,430.36 | 0xe1...d578 | |
| 07/05/2026 | 3:32:57 PM | sell | $0.08494 | $0.01885 | 0.0001444 | 0.00003206 | 4.5 | 0xe7...a982 | |
| 07/05/2026 | 2:08:13 PM | sell | $101.38 | $0.0189 | 0.1719 | 0.00003207 | 5,362.96 | 0x18...c8fe | |
| 07/05/2026 | 2:05:39 PM | sell | $151.82 | $0.01892 | 0.2575 | 0.00003209 | 8,023.4 | 0x46...8f74 | |
| 07/05/2026 | 2:04:34 PM | sell | $121.51 | $0.01889 | 0.2065 | 0.00003212 | 6,429.73 | 0xf9...7e84 | |
| 07/05/2026 | 12:23:07 PM | buy | $56.62 | $0.01901 | 0.09764 | 0.00003278 | 2,978.22 | 0x77...257c | |
| 07/05/2026 | 12:23:06 PM | buy | $75.81 | $0.019 | 0.1307 | 0.00003277 | 3,989.52 | 0x01...6df9 |