Info about FHE-WBNB pair
- Pooled FHE:
- 15.69M
- Pooled WBNB:
- $628.11
FHE/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01789. FHE price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $63,155.69. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $8,959,596.13. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $674,023.51. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $674,023.51.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 795 in the last 24 hours, 407 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $63,155.69 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002856, captured at 4:23 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.01789 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:18:21 AM | sell | $35.78 | $0.01789 | 0.05713 | 0.00002856 | 2,000 | 0x48...fa90 | |
| 03/27/2026 | 4:18:19 AM | sell | $35.79 | $0.01789 | 0.05715 | 0.00002857 | 2,000 | 0xac...fc0e | |
| 03/27/2026 | 4:18:18 AM | sell | $75.12 | $0.0179 | 0.1199 | 0.00002859 | 4,196 | 0xcb...21c1 | |
| 03/27/2026 | 4:18:16 AM | sell | $35.82 | $0.01791 | 0.05721 | 0.0000286 | 2,000 | 0xbe...f07a | |
| 03/27/2026 | 4:13:25 AM | sell | $35.81 | $0.0179 | 0.05723 | 0.00002861 | 2,000 | 0x48...b5c7 | |
| 03/27/2026 | 4:10:22 AM | sell | $200.14 | $0.01792 | 0.3199 | 0.00002864 | 11,168.73 | 0xcf...6c85 | |
| 03/27/2026 | 4:10:10 AM | sell | $35.88 | $0.01794 | 0.05736 | 0.00002868 | 2,000 | 0x84...5abb | |
| 03/27/2026 | 4:10:07 AM | sell | $35.89 | $0.01794 | 0.05738 | 0.00002869 | 2,000 | 0xb0...a28f | |
| 03/27/2026 | 4:10:00 AM | sell | $35.9 | $0.01795 | 0.0574 | 0.0000287 | 2,000 | 0xf9...31ac | |
| 03/27/2026 | 4:09:29 AM | sell | $200.92 | $0.01804 | 0.32 | 0.00002873 | 11,137.18 | 0x75...53ad | |
| 03/27/2026 | 4:09:29 AM | sell | $36.12 | $0.01806 | 0.05753 | 0.00002876 | 2,000 | 0xb0...1734 | |
| 03/27/2026 | 4:06:18 AM | buy | $280.7 | $0.01837 | 0.4479 | 0.00002931 | 15,278.56 | 0x6a...b097 | |
| 03/27/2026 | 2:51:25 AM | sell | $0.00428 | $0.0181 | 0.056786 | 0.00002869 | 0.2364 | 0x9c...70a6 | |
| 03/27/2026 | 2:48:22 AM | buy | $32.21 | $0.01846 | 0.05108 | 0.00002927 | 1,745.11 | 0x5d...31c6 | |
| 03/27/2026 | 2:48:22 AM | sell | $0.08256 | $0.01809 | 0.0001309 | 0.00002868 | 4.56 | 0x5d...31c6 | |
| 03/27/2026 | 2:46:36 AM | buy | $9.89 | $0.01845 | 0.01568 | 0.00002926 | 535.82 | 0xfd...6d9b | |
| 03/27/2026 | 2:44:55 AM | buy | $12.49 | $0.01839 | 0.01987 | 0.00002926 | 679.06 | 0xe1...7200 | |
| 03/27/2026 | 2:44:23 AM | buy | $75.62 | $0.01844 | 0.1199 | 0.00002925 | 4,100.12 | 0xf6...d542 | |
| 03/27/2026 | 2:44:23 AM | buy | $7.79 | $0.01843 | 0.01235 | 0.00002924 | 422.62 | 0x3d...30c6 | |
| 03/27/2026 | 2:44:10 AM | buy | $38.85 | $0.01842 | 0.06164 | 0.00002923 | 2,108.66 | 0x06...1995 |