- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 17.17M
- Pooled WBNB:
- $814.11
FHE/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02717. FHE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $35,938.43. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,026,731.83. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $999,987.44. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $999,987.44.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 208 in the last 24 hours, 83 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $35,938.43 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00004147, captured at 6:32 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02717 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:20:05 PM | buy | $202.88 | $0.02717 | 0.3096 | 0.00004147 | 7,464.99 | 0x2f...846b | |
| 05/21/2026 | 5:19:21 PM | buy | $47.6 | $0.02713 | 0.07272 | 0.00004144 | 1,754.56 | 0x5f...aa34 | |
| 05/21/2026 | 5:19:19 PM | buy | $63.52 | $0.0271 | 0.09705 | 0.0000414 | 2,343.66 | 0x33...35eb | |
| 05/21/2026 | 5:19:20 PM | buy | $47.6 | $0.02712 | 0.07272 | 0.00004143 | 1,755.04 | 0x97...8962 | |
| 05/21/2026 | 5:19:19 PM | buy | $11.96 | $0.02711 | 0.01827 | 0.00004141 | 441.21 | 0xcc...2147 | |
| 05/21/2026 | 5:19:20 PM | buy | $47.6 | $0.02711 | 0.07272 | 0.00004142 | 1,755.52 | 0x5c...f563 | |
| 05/21/2026 | 5:19:18 PM | buy | $75.87 | $0.02709 | 0.1159 | 0.00004139 | 2,800.45 | 0xb2...43ba | |
| 05/21/2026 | 5:19:16 PM | buy | $42.24 | $0.02708 | 0.06453 | 0.00004137 | 1,559.69 | 0x21...42f5 | |
| 05/21/2026 | 5:19:05 PM | buy | $53.1 | $0.02706 | 0.08113 | 0.00004135 | 1,961.92 | 0x40...bd84 | |
| 05/21/2026 | 5:19:07 PM | buy | $52.58 | $0.02707 | 0.08033 | 0.00004136 | 1,941.9 | 0x74...f264 | |
| 05/21/2026 | 3:58:36 PM | sell | $23.64 | $0.02642 | 0.03625 | 0.00004052 | 894.62 | 0x05...2c1d | |
| 05/21/2026 | 3:05:39 PM | buy | $49.63 | $0.02685 | 0.07643 | 0.00004134 | 1,848.51 | 0x1f...f98c | |
| 05/21/2026 | 3:05:36 PM | buy | $163.17 | $0.02683 | 0.2512 | 0.00004132 | 6,080.07 | 0x15...7cbd | |
| 05/21/2026 | 3:05:36 PM | buy | $38.7 | $0.02682 | 0.0596 | 0.00004129 | 1,443.14 | 0x91...98ba | |
| 05/21/2026 | 3:04:53 PM | buy | $36.85 | $0.02681 | 0.05673 | 0.00004129 | 1,374.17 | 0x8b...bd14 | |
| 05/21/2026 | 3:04:53 PM | buy | $13.28 | $0.02681 | 0.02045 | 0.00004128 | 495.54 | 0x67...ede2 | |
| 05/21/2026 | 3:04:52 PM | buy | $49.14 | $0.0268 | 0.07567 | 0.00004127 | 1,833.61 | 0x85...92cd | |
| 05/21/2026 | 3:04:53 PM | buy | $19.81 | $0.0268 | 0.0305 | 0.00004128 | 739.04 | 0x85...26ea | |
| 05/21/2026 | 3:03:58 PM | buy | $47.69 | $0.02679 | 0.07345 | 0.00004126 | 1,780.18 | 0xa9...5de6 | |
| 05/21/2026 | 3:00:14 PM | buy | $78.32 | $0.02675 | 0.1207 | 0.00004124 | 2,927.87 | 0x1b...e2f1 |