WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01992
Price
0.00003432 WBNB
TVL
$867,887.24
MKT CAP
$15.2M
5m
0%
1h
-0.11%
4h
-1.69%
24h
-8.73%
Share
TXNS
369
Buys
142
Sells
227
Volume
52K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.8M
Pooled WBNB:
$815.57

FHE/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01992. FHE price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $51,643.74. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,222,004.16. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $867,887.24. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $867,887.24.

The total transactions of FHE/WBNB is 369 in the last 24 hours, 142 of which are buy transactions, and 227 are sales transactions.

FHE/WBNB pool has a trading volume of $51,643.74 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003432, captured at 8:45 PM UTC.

The price of converting 1 FHE to USD is $0.01992 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:52:39 PMsell$224.12$0.019920.38610.0000343211,250
0xBFa...D385
0x63...3a33
06/19/20267:50:51 PMsell$68.6$0.019930.11820.000034353,441.8
0xc3c...6b0C
0x6d...776c
06/19/20267:49:48 PMsell$67.04$0.01990.11570.000034363,368
0x09b...0d32
0xce...8ccd
06/19/20267:49:39 PMsell$132.49$0.019930.22870.000034426,646.01
0xf05...a878
0x7f...8b45
06/19/20267:49:39 PMsell$67.07$0.019910.11580.000034383,368
0x3aF...AB14
0xe1...569f
06/19/20267:49:39 PMsell$67.1$0.019920.11580.000034393,368
0xAac...4d5f
0xca...d790
06/19/20267:41:56 PMsell$67.12$0.019930.11590.000034443,367.54
0x327...0E49
0xc0...53ec
06/19/20267:41:20 PMsell$38.79$0.019940.067020.000034451,945.45
0x474...0748
0xe2...b000
06/19/20267:39:01 PMsell$67.19$0.019950.1160.000034463,367.65
0xE12...2Dd1
0xf2...0683
06/19/20267:33:53 PMsell$92.22$0.019940.15940.000034484,624.01
0x0Aa...6deF
0x30...9bcf
06/19/20265:06:07 PMsell$33.58$0.019920.058140.000034491,685.38
0x8Bf...595c
0x58...cf8d
06/19/20265:06:07 PMsell$695.7$0.019971.20.0000345734,831.86
0xd35...8Ba6
0x5e...83da
06/19/20264:58:47 PMsell$31.04$0.020020.053730.000034661,550
0x9aF...05De
0x16...e76d
06/19/20264:58:47 PMsell$33.03$0.020020.057180.000034651,650
0x9aF...05De
0x16...e76d
06/19/20264:57:29 PMsell$99.46$0.020040.1720.000034684,962
0x346...0B90
0x37...95a0
06/19/20264:57:28 PMsell$67.54$0.020050.11680.000034693,367.5
0x366...D7CD
0xb9...7c5b
06/19/20264:57:27 PMsell$113.51$0.020060.19640.000034715,657.63
0xf12...C369
0x12...e670
06/19/20264:57:27 PMsell$35.55$0.020070.061510.000034731,771
0xe0A...e992
0x4b...31cf
06/19/20264:57:27 PMsell$30.86$0.020080.053410.000034751,537
0x327...0E49
0xbf...34ad
06/19/20264:57:27 PMsell$5.9$0.020070.010210.00003474294
0xE8e...01D5
0x94...9aaf