- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 19.52M
- Pooled WBNB:
- $818.55
FHE/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02049. FHE price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $68,863.82. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,684,917.99. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $878,873.56. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $878,873.56.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 670 in the last 24 hours, 267 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $68,863.82 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003503, captured at 9:17 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02049 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:13:30 PM | sell | $17.74 | $0.02049 | 0.03034 | 0.00003503 | 866.19 | 0xdc...41eb | |
| 06/10/2026 | 9:13:22 PM | sell | $81.85 | $0.02048 | 0.14 | 0.00003504 | 3,996 | 0xa2...8fac | |
| 06/10/2026 | 9:07:50 PM | sell | $25.68 | $0.02054 | 0.04382 | 0.00003505 | 1,250.33 | 0x4a...5ecd | |
| 06/10/2026 | 9:07:50 PM | sell | $36.39 | $0.02054 | 0.06209 | 0.00003505 | 1,771 | 0xa3...ddea | |
| 06/10/2026 | 9:07:33 PM | sell | $19.22 | $0.02055 | 0.03279 | 0.00003506 | 935.16 | 0x52...c120 | |
| 06/10/2026 | 9:07:29 PM | sell | $23.07 | $0.02055 | 0.03936 | 0.00003507 | 1,122.49 | 0x6c...d55f | |
| 06/10/2026 | 9:07:28 PM | sell | $25.71 | $0.02055 | 0.04388 | 0.00003507 | 1,251 | 0xdf...9ec9 | |
| 06/10/2026 | 9:07:14 PM | sell | $16.78 | $0.02056 | 0.02863 | 0.00003508 | 816.39 | 0x67...6925 | |
| 06/10/2026 | 9:07:10 PM | sell | $71.25 | $0.02056 | 0.1215 | 0.00003509 | 3,464.21 | 0x48...3749 | |
| 06/10/2026 | 9:05:42 PM | sell | $22.74 | $0.02057 | 0.03879 | 0.0000351 | 1,105.32 | 0xd0...a7b3 | |
| 06/10/2026 | 9:05:39 PM | sell | $40.97 | $0.02058 | 0.0699 | 0.00003511 | 1,991 | 0xc5...a7c7 | |
| 06/10/2026 | 9:05:41 PM | sell | $20.26 | $0.02057 | 0.03457 | 0.0000351 | 984.81 | 0xd5...458c | |
| 06/10/2026 | 9:05:38 PM | sell | $5.26 | $0.02058 | 0.00899 | 0.00003511 | 255.99 | 0x42...9322 | |
| 06/10/2026 | 9:05:38 PM | sell | $5.26 | $0.02058 | 0.00899 | 0.00003511 | 255.99 | 0x27...ac4a | |
| 06/10/2026 | 9:05:36 PM | sell | $5.27 | $0.02058 | 0.008991 | 0.00003512 | 256 | 0xa1...dbb5 | |
| 06/10/2026 | 9:05:37 PM | sell | $5.26 | $0.02058 | 0.00899 | 0.00003512 | 255.99 | 0x3c...07a6 | |
| 06/10/2026 | 9:05:37 PM | sell | $5.27 | $0.02058 | 0.008991 | 0.00003512 | 256 | 0x1d...8e6b | |
| 06/10/2026 | 9:05:36 PM | sell | $5.27 | $0.02058 | 0.008991 | 0.00003512 | 256 | 0xca...399a | |
| 06/10/2026 | 9:05:35 PM | sell | $43.34 | $0.02059 | 0.07395 | 0.00003512 | 2,105.19 | 0x69...2a44 | |
| 06/10/2026 | 9:05:35 PM | sell | $18.96 | $0.02059 | 0.03236 | 0.00003513 | 921.11 | 0x21...a56b |