WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.1408
Price
0.0001503 WBNB
TVL
$2.07M
MKT CAP
$70.1M
5m
0%
1h
1.71%
4h
-2.12%
24h
3.87%
Share
TXNS
1K
Buys
524
Sells
504
Volume
140K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
8.26M
Pooled WBNB:
$964.44

FHE/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1408. FHE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $140,217.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $70,093,660.68. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,067,167.91. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,067,167.91.

The total transactions of FHE/WBNB is 1028 in the last 24 hours, 524 of which are buy transactions, and 504 are sales transactions.

FHE/WBNB pool has a trading volume of $140,217.81 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.0001503, captured at 3:08 AM UTC.

The price of converting 1 FHE to USD is $0.1408 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20262:58:22 AMsell$60.35$0.14080.06440.0001503428.390x6e...f1e9
01/31/20262:58:09 AMsell$169.19$0.14090.18050.00015041,2000xbb...02f3
01/31/20262:58:10 AMsell$169.11$0.14090.18040.00015031,2000x86...804b
01/31/20262:57:55 AMsell$40.98$0.1410.043730.0001504290.610xe9...c8de
01/31/20262:42:08 AMsell$362.19$0.14110.38640.00015052,566.770x50...1555
01/31/20262:35:39 AMsell$0.355$0.14110.00037880.00015062.510x67...92f4
01/31/20262:34:21 AMbuy$70.57$0.1440.07530.0001536489.990x5d...5580
01/31/20262:34:20 AMbuy$71.99$0.1440.076820.0001536499.930x9d...2f95
01/31/20262:34:19 AMbuy$71.99$0.14390.076820.0001536500.030x6d...24a7
01/31/20262:34:19 AMbuy$104.03$0.14390.1110.0001535722.750x5d...0e6d
01/31/20262:34:18 AMbuy$90.5$0.14390.096570.0001535628.920xc3...b471
01/31/20262:34:18 AMbuy$107.18$0.14380.11430.0001535745.030x29...6da3
01/31/20262:34:10 AMbuy$71.99$0.14380.076820.0001534500.520xf9...45bd
01/31/20262:34:09 AMbuy$172.45$0.14370.1840.00015341,199.380x0f...1852
01/31/20262:33:42 AMbuy$71.27$0.14370.076060.0001533495.880x73...0a95
01/31/20262:33:42 AMbuy$71.99$0.14370.076820.0001533500.930xe6...5175
01/31/20262:33:31 AMbuy$71.27$0.14360.076060.0001533496.060xf4...15f7
01/31/20262:33:30 AMbuy$145.91$0.14360.15570.00015321,015.970x41...38f6
01/31/20262:33:31 AMbuy$71.99$0.14360.076820.0001532501.120x58...3202
01/31/20262:33:28 AMbuy$87.84$0.14350.093730.0001532611.820xe8...afdc