- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 8.02M
- Pooled WBNB:
- $995.36
FHE/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.1564. FHE price is up 20.05% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $812,902.62. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $77,837,110.44. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $2,188,305.58. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $2,188,305.58.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 2671 in the last 24 hours, 1419 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $812,902.62 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.0001669, captured at 7:20 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.1564 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:19:56 PM | buy | $12.1 | $0.1564 | 0.01292 | 0.0001669 | 77.38 | 0x81...c8fa | |
| 01/26/2026 | 7:19:24 PM | sell | $115.57 | $0.1533 | 0.1233 | 0.0001636 | 753.61 | 0x79...e8de | |
| 01/26/2026 | 7:16:55 PM | sell | $192.61 | $0.1534 | 0.2055 | 0.0001637 | 1,255.37 | 0xaf...a476 | |
| 01/26/2026 | 7:16:53 PM | sell | $89.55 | $0.1534 | 0.09556 | 0.0001637 | 583.48 | 0x4e...fedc | |
| 01/26/2026 | 7:16:16 PM | sell | $131.29 | $0.1535 | 0.14 | 0.0001638 | 855.15 | 0x9a...acb1 | |
| 01/26/2026 | 7:16:16 PM | sell | $105.07 | $0.1535 | 0.1121 | 0.0001638 | 684.17 | 0xbf...a432 | |
| 01/26/2026 | 7:14:12 PM | sell | $0.1413 | $0.1536 | 0.0001507 | 0.0001639 | 0.92 | 0xc4...7a40 | |
| 01/26/2026 | 7:12:32 PM | sell | $0.001635 | $0.1536 | 0.051745 | 0.0001639 | 0.01064 | 0x21...4e93 | |
| 01/26/2026 | 7:12:00 PM | buy | $150.2 | $0.1566 | 0.1602 | 0.0001671 | 958.63 | 0x67...298c | |
| 01/26/2026 | 7:09:31 PM | sell | $129.02 | $0.1535 | 0.1376 | 0.0001638 | 840.19 | 0xc4...211f | |
| 01/26/2026 | 7:07:58 PM | sell | $184.5 | $0.1537 | 0.1968 | 0.000164 | 1,200 | 0x0d...9e0c | |
| 01/26/2026 | 7:07:58 PM | sell | $307.7 | $0.1538 | 0.3283 | 0.0001641 | 2,000 | 0x1e...17c4 | |
| 01/26/2026 | 7:07:57 PM | sell | $1,076.26 | $0.1542 | 1.14 | 0.0001645 | 6,979.29 | 0x4b...e0e7 | |
| 01/26/2026 | 7:07:57 PM | sell | $184.74 | $0.1539 | 0.1971 | 0.0001642 | 1,200 | 0xb9...1879 | |
| 01/26/2026 | 7:07:58 PM | sell | $307.3 | $0.1536 | 0.3279 | 0.0001639 | 2,000 | 0x11...c3be | |
| 01/26/2026 | 7:07:23 PM | sell | $7.72 | $0.1544 | 0.008239 | 0.0001647 | 50 | 0xd0...0589 | |
| 01/26/2026 | 7:07:13 PM | buy | $0.6093 | $0.1575 | 0.0006502 | 0.0001681 | 3.86 | 0x73...6d17 | |
| 01/26/2026 | 7:06:25 PM | sell | $104.62 | $0.1544 | 0.1116 | 0.0001648 | 677.4 | 0x7c...c9b9 | |
| 01/26/2026 | 7:05:34 PM | sell | $75.7 | $0.1544 | 0.08078 | 0.0001648 | 490.03 | 0x1a...9581 | |
| 01/26/2026 | 7:05:08 PM | sell | $23.17 | $0.1545 | 0.02473 | 0.0001648 | 150 | 0x15...35a7 |