WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.03407
Price
0.00005152 WBNB
TVL
$1.04M
MKT CAP
$21.3M
5m
0%
1h
-2.27%
4h
-0.55%
24h
-18.57%
Share
TXNS
1K
Buys
770
Sells
573
Volume
328K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.7M
Pooled WBNB:
$820.06

FHE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.03407. FHE price is down -18.57% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $328,022.45. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,318,369.37. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,043,153.28. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,043,153.28.

The total transactions of FHE/WBNB is 1343 in the last 24 hours, 770 of which are buy transactions, and 573 are sales transactions.

FHE/WBNB pool has a trading volume of $328,022.45 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00005152, captured at 7:34 PM UTC.

The price of converting 1 FHE to USD is $0.03407 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:22:39 PMsell$506.68$0.034070.76620.0000515214,870.970xb8...a395
05/11/20267:22:39 PMsell$36.58$0.034120.055310.00005161,071.970x27...0a5a
05/11/20267:22:15 PMsell$124.47$0.034210.18810.00005173,638.30xa3...e101
05/11/20267:22:17 PMsell$273.31$0.034170.4130.000051647,997.930xe2...1413
05/11/20267:21:32 PMsell$74.07$0.034230.11190.000051732,163.670xbe...fa83
05/11/20267:21:32 PMsell$33.56$0.034240.050720.00005175980.150x90...9846
05/11/20267:18:13 PMsell$41.89$0.034230.063340.000051761,223.840xe4...f34d
05/11/20267:18:11 PMsell$30.1$0.034260.045510.0000518878.460x7e...64a5
05/11/20267:18:13 PMsell$29.94$0.034240.045260.00005177874.350xb7...4371
05/11/20267:18:12 PMsell$56.41$0.034250.085290.000051781,647.120x14...213a
05/11/20267:18:12 PMsell$40.04$0.034250.060540.000051791,168.760xbb...6e64
05/11/20267:17:20 PMsell$20.51$0.034310.031010.00005186598.040xad...5cec
05/11/20267:17:22 PMsell$169.99$0.034290.25690.000051834,956.990x38...9718
05/11/20267:17:20 PMsell$28.43$0.034310.042980.00005187828.770x6f...c6cc
05/11/20267:17:07 PMsell$170.18$0.034330.25720.000051894,956.990xea...d263
05/11/20267:15:56 PMsell$129.55$0.034350.19580.000051943,770.470x28...02e8
05/11/20267:15:48 PMsell$125.11$0.034380.18910.000051973,638.30x09...5364
05/11/20267:15:47 PMsell$170.73$0.034440.2580.000052054,956.990xdd...22a8
05/11/20267:15:48 PMsell$137.65$0.034410.2080.000052014,0000xec...778a
05/11/20267:12:24 PMsell$220.15$0.034510.33240.000052116,378.810x4d...fb07