WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01877
Price
0.00003283 WBNB
TVL
$794,819.01
MKT CAP
$14.3M
5m
0%
1h
-0.98%
4h
0.43%
24h
-4.51%
Share
TXNS
163
Buys
49
Sells
114
Volume
20K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.74M
Pooled WBNB:
$774.78

FHE/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01877. FHE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $19,843.09. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $14,317,448.94. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $794,819.02. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $794,819.02.

The total transactions of FHE/WBNB is 163 in the last 24 hours, 49 of which are buy transactions, and 114 are sales transactions.

FHE/WBNB pool has a trading volume of $19,843.09 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003283, captured at 11:36 PM UTC.

The price of converting 1 FHE to USD is $0.01877 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:29:25 PMsell$219.82$0.018770.38450.0000328311,710.49
0xC19...00fB
0xd1...9ea4
07/29/202611:29:19 PMbuy$239.61$0.018990.41910.0000332212,612.93
0x5F2...0aE6
0xc0...6122
07/29/202611:29:19 PMbuy$1,170.65$0.019092.040.0000333961,322.08
0x5F2...0aE6
0xc0...6122
07/29/202610:57:35 PMsell$68.3$0.018580.11960.000032543,675.22
0x5F2...0aE6
0x6f...dab7
07/29/202610:50:58 PMbuy$31.58$0.018950.055330.000033211,665.89
0x6b2...4bE4
0x9d...4f88
07/29/20269:13:24 PMbuy$336.58$0.01880.59370.0000331717,899.23
0x137...2113
0x0a...7f3e
07/29/20268:35:42 PMsell$918.84$0.01851.610.0000325749,655.54
0x0E3...dC87
0x24...46ca
07/29/20268:10:07 PMsell$29.82$0.018530.052570.000032681,608.52
0xE12...2Dd1
0x0c...1256
07/29/20267:46:43 PMsell$50.67$0.018620.089050.000032732,720.12
0x09b...0d32
0x39...b089
07/29/20267:46:44 PMsell$182.12$0.018610.320.000032719,784
0x346...0B90
0x1b...e4ea
07/29/20267:39:01 PMsell$91.4$0.018680.16020.000032754,892
0x346...0B90
0x86...966d
07/29/20267:30:24 PMsell$22.67$0.018690.039730.000032761,212.62
0x6b2...4bE4
0xff...d9e1
07/29/20267:29:56 PMsell$36.54$0.018690.064070.000032771,955.02
0x6b2...4bE4
0x80...81e5
07/29/20267:25:10 PMsell$74.13$0.018710.12990.000032783,962.5
0x6b2...4bE4
0x82...cb6d
07/29/20267:21:07 PMsell$97.06$0.018720.170.00003285,183.77
0x6b2...4bE4
0x84...5e02
07/29/20267:21:03 PMsell$42.54$0.018740.074490.000032822,269.72
0x6b2...4bE4
0x0e...0cf6
07/29/20267:20:50 PMsell$30.94$0.018740.054190.000032831,650.77
0x6b2...4bE4
0xda...282b
07/29/20267:17:06 PMsell$30.99$0.018770.05420.000032831,650.77
0x6b2...4bE4
0x26...badb
07/29/20267:17:04 PMsell$67.37$0.018780.11780.000032843,587.19
0x6b2...4bE4
0xa3...248c
07/29/20267:16:56 PMsell$84.74$0.018790.14820.000032864,509.69
0x6b2...4bE4
0xcf...ab65