WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02199
Price
0.00002912 WBNB
TVL
$962,955.87
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-4.53%
24h
-3.93%
Share
TXNS
212
Buys
92
Sells
120
Volume
29K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.4M
Pooled WBNB:
$739.24

FHE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02199. FHE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $28,745.42. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,664,553.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $962,955.88. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $962,955.88.

The total transactions of FHE/WBNB is 212 in the last 24 hours, 92 of which are buy transactions, and 120 are sales transactions.

FHE/WBNB pool has a trading volume of $28,745.42 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002912, captured at 3:48 AM UTC.

The price of converting 1 FHE to USD is $0.02199 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:29:32 AMsell$35.79$0.021990.047390.000029121,627.02
0x017...9e16
0x34...4d1d
09/29/20261:39:59 AMsell$250.78$0.022140.33050.0000291811,326.31
0x32f...48b3
0x87...9760
09/29/20261:39:59 AMsell$130.92$0.02210.17250.000029145,922.1
0xebf...45CA
0x29...96ba
09/29/20261:39:59 AMsell$100.54$0.022120.13250.000029154,545
0x03A...31f5
0xb9...c107
09/29/20261:39:58 AMsell$644.47$0.02220.84950.0000292729,018.29
0x766...7897
0xae...d2af
09/29/20261:39:58 AMsell$131.25$0.022160.1730.000029215,922.1
0x8Cd...b224
0x86...879c
09/29/20261:16:34 AMsell$231.88$0.022420.30540.0000295410,340
0x0B5...0839
0x4f...b7d0
09/29/20261:16:35 AMsell$111.12$0.02240.14630.000029514,959.74
0xe0A...e992
0xb5...1403
09/29/20261:16:35 AMsell$125.47$0.022390.16520.000029495,603.7
0xf0E...0880
0x47...338a
09/29/20261:12:33 AMsell$59.15$0.022440.077910.000029562,635.54
0x6b2...4bE4
0xc8...9497
09/29/20261:10:33 AMsell$90.72$0.022470.11950.000029614,035.95
0x017...9e16
0xfa...294c
09/29/20261:10:33 AMsell$213.5$0.022460.28120.000029589,505.67
0x82A...D2E5
0x3d...2bf4
09/29/20261:10:01 AMsell$132.12$0.022490.17410.000029645,872.99
0x0B5...0839
0x3e...789f
09/29/20261:10:01 AMsell$107.96$0.022480.14220.000029624,802.54
0xe0A...e992
0x18...7969
09/29/20261:10:00 AMsell$144.85$0.022510.19080.000029666,434
0x766...7897
0xd0...9d20
09/29/20261:08:56 AMsell$67.31$0.022560.088630.00002972,983.62
0x6b2...4bE4
0x82...a886
09/29/20261:08:57 AMsell$59.62$0.022540.07850.000029682,644.42
0x6b2...4bE4
0x14...8aaa
09/29/20261:08:57 AMsell$63.7$0.022550.083870.000029692,824.54
0x190...Bb14
0x92...fba6
09/29/20261:06:57 AMsell$53.04$0.022590.069770.000029722,347.37
0x6b2...4bE4
0x35...e903
09/29/20261:07:02 AMsell$51.84$0.022580.06820.000029712,295.25
0x6b2...4bE4
0x47...95b8