- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 13.71M
- Pooled WBNB:
- $826.06
FHE/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0368. FHE price is down -30.44% in the last 24 hours. The trading history for the last 24 hours contains 4834 trades with trading volume of $1,054,633.04. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $22,999,343.63. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,032,735.42. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,032,735.42.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 4834 in the last 24 hours, 2385 of which are buy transactions, and 2449 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $1,054,633.04 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00005758, captured at 5:01 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.0368 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:58:15 AM | sell | $197.03 | $0.0368 | 0.3082 | 0.00005758 | 5,352.95 | 0x9b...f39a | |
| 05/08/2026 | 4:57:07 AM | sell | $118.18 | $0.03684 | 0.1848 | 0.00005763 | 3,207.2 | 0xd4...8e64 | |
| 05/08/2026 | 4:57:07 AM | sell | $498.37 | $0.03691 | 0.7794 | 0.00005773 | 13,500 | 0x68...407f | |
| 05/08/2026 | 4:55:51 AM | sell | $146.86 | $0.03699 | 0.2296 | 0.00005784 | 3,969.74 | 0x66...2b84 | |
| 05/08/2026 | 4:55:46 AM | sell | $166.61 | $0.03702 | 0.2605 | 0.0000579 | 4,500 | 0x1d...fabf | |
| 05/08/2026 | 4:55:40 AM | sell | $40.05 | $0.03712 | 0.06264 | 0.00005806 | 1,078.92 | 0x13...cb33 | |
| 05/08/2026 | 4:55:40 AM | sell | $167.17 | $0.03715 | 0.2614 | 0.00005809 | 4,500 | 0x4c...7f82 | |
| 05/08/2026 | 4:55:44 AM | sell | $366.06 | $0.03708 | 0.5724 | 0.00005799 | 9,871.33 | 0x8a...06cd | |
| 05/08/2026 | 4:55:30 AM | sell | $165.23 | $0.03718 | 0.2584 | 0.00005815 | 4,443.76 | 0xd0...a54a | |
| 05/08/2026 | 4:52:46 AM | sell | $95.11 | $0.03719 | 0.1488 | 0.00005819 | 2,557.07 | 0x72...974a | |
| 05/08/2026 | 4:48:49 AM | sell | $178.39 | $0.0372 | 0.2792 | 0.00005824 | 4,794.36 | 0xa1...a9ea | |
| 05/08/2026 | 4:48:08 AM | sell | $44.38 | $0.03725 | 0.06944 | 0.00005829 | 1,191.36 | 0xf1...7c8c | |
| 05/08/2026 | 4:48:10 AM | sell | $26.71 | $0.03724 | 0.04179 | 0.00005827 | 717.22 | 0x10...8998 | |
| 05/08/2026 | 4:47:32 AM | sell | $0.588 | $0.03726 | 0.00092 | 0.00005829 | 15.78 | 0x5c...ab93 | |
| 05/08/2026 | 4:45:51 AM | sell | $186.37 | $0.03727 | 0.2916 | 0.00005833 | 5,000 | 0x7b...33b3 | |
| 05/08/2026 | 4:45:42 AM | sell | $62.14 | $0.03743 | 0.09724 | 0.00005857 | 1,660.13 | 0x5d...be17 | |
| 05/08/2026 | 4:45:43 AM | sell | $28.13 | $0.03735 | 0.04403 | 0.00005845 | 753.36 | 0xa7...859c | |
| 05/08/2026 | 4:45:43 AM | sell | $60.28 | $0.03736 | 0.09434 | 0.00005846 | 1,613.65 | 0x08...0c23 | |
| 05/08/2026 | 4:45:42 AM | sell | $91.72 | $0.03737 | 0.1435 | 0.00005849 | 2,453.84 | 0x3d...3746 | |
| 05/08/2026 | 4:45:43 AM | sell | $58.36 | $0.03734 | 0.09132 | 0.00005843 | 1,562.81 | 0x18...a3cd |