- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 18.25M
- Pooled WBNB:
- $739.95
FHE/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02267. FHE price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $76,832.44. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,181,219.61. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $962,167.83. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $962,167.83.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 222 in the last 24 hours, 69 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $76,832.44 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00003058, captured at 6:31 PM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02267 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:27:35 PM | buy | $497.13 | $0.02267 | 0.6706 | 0.00003058 | 21,928.64 | 0x56...86f1 | |
| 09/09/2026 | 5:14:56 PM | buy | $419.94 | $0.02262 | 0.5662 | 0.0000305 | 18,562.98 | 0xe1...94fa | |
| 09/09/2026 | 4:42:51 PM | sell | $0.1715 | $0.02207 | 0.0002321 | 0.00002986 | 7.77 | 0xf4...50e5 | |
| 09/09/2026 | 4:21:12 PM | sell | $436.26 | $0.02217 | 0.5881 | 0.00002989 | 19,669.94 | 0x7a...6528 | |
| 09/09/2026 | 4:18:00 PM | sell | $53.87 | $0.0221 | 0.07298 | 0.00002994 | 2,437.59 | 0x76...13b3 | |
| 09/09/2026 | 4:18:00 PM | sell | $39.19 | $0.0221 | 0.05309 | 0.00002994 | 1,772.87 | 0x93...a389 | |
| 09/09/2026 | 4:17:53 PM | sell | $99.93 | $0.02212 | 0.1353 | 0.00002996 | 4,517.38 | 0x6b...f19b | |
| 09/09/2026 | 4:17:54 PM | sell | $31.81 | $0.02211 | 0.04309 | 0.00002995 | 1,438.56 | 0x1d...d12d | |
| 09/09/2026 | 4:14:21 PM | sell | $6.43 | $0.02213 | 0.008706 | 0.00002997 | 290.45 | 0xf1...ef9e | |
| 09/09/2026 | 4:12:36 PM | sell | $86.45 | $0.02214 | 0.117 | 0.00002998 | 3,904.37 | 0x3f...4778 | |
| 09/09/2026 | 4:12:23 PM | sell | $96 | $0.02215 | 0.13 | 0.00002999 | 4,333.71 | 0x47...f63b | |
| 09/09/2026 | 3:31:06 PM | sell | $75.86 | $0.02219 | 0.1025 | 0.00003001 | 3,418.39 | 0xa6...20db | |
| 09/09/2026 | 3:22:50 PM | sell | $11.8 | $0.02221 | 0.01595 | 0.00003002 | 531.59 | 0x5d...6045 | |
| 09/09/2026 | 3:22:50 PM | sell | $69.16 | $0.02221 | 0.09347 | 0.00003002 | 3,113 | 0x64...96ff | |
| 09/09/2026 | 3:22:50 PM | sell | $246 | $0.02223 | 0.3324 | 0.00003005 | 11,062.72 | 0xbc...cd5e | |
| 09/09/2026 | 3:22:50 PM | sell | $1,511.9 | $0.02234 | 2.04 | 0.0000302 | 67,652.56 | 0x23...2df9 | |
| 09/09/2026 | 2:14:15 PM | buy | $100.98 | $0.0231 | 0.1353 | 0.00003096 | 4,370.87 | 0xbf...ff30 | |
| 09/09/2026 | 2:13:50 PM | buy | $100.21 | $0.02308 | 0.1343 | 0.00003095 | 4,341.27 | 0x0b...b08e | |
| 09/09/2026 | 2:07:11 PM | buy | $106.66 | $0.02303 | 0.1432 | 0.00003093 | 4,630.8 | 0xbf...474e | |
| 09/09/2026 | 2:05:33 PM | buy | $125.85 | $0.02296 | 0.1694 | 0.00003091 | 5,479.99 | 0xa2...0c8b |