WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01557
Price
0.00001879 WBNB
TVL
$491,624.8
MKT CAP
$7.8M
5m
0%
1h
-0.25%
4h
-3.60%
24h
-4.82%
Share
TXNS
468
Buys
265
Sells
203
Volume
39K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
14.9M
Pooled WBNB:
$313.15

FHE/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of FHE token on DEX PancakeSwap V3 is $0.01557. FHE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $39,095.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $7,827,166.80. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $491,624.80. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $491,624.80.

The total transactions of FHE/WBNB is 468 in the last 24 hours, 265 of which are buy transactions, and 203 are sales transactions.

FHE/WBNB pool has a trading volume of $39,095.22 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00001879, captured at 3:23 AM UTC.

The price of converting 1 FHE to USD is $0.01557 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20252:42:14 AMbuy$29.82$0.015570.035980.000018791,915.31
0x8f8...F6B9
0xa4...6941
12/02/20252:34:45 AMsell$0.4086$0.015260.0004930.0000184126.77
0x6C5...F29b
0xc1...e1c6
12/02/20252:34:43 AMbuy$33.25$0.015560.040110.000018782,135.63
0x9b1...258d
0xcf...1bf6
12/02/20252:34:36 AMbuy$41.44$0.015560.050.000018772,662.68
0x6E5...ed03
0x7a...4eae
12/02/20252:34:29 AMbuy$74.19$0.015550.089510.000018764,769.45
0x7E8...cF46
0x62...8020
12/02/20252:34:27 AMbuy$49.73$0.015540.060.000018753,198.92
0x195...C90c
0x5b...fc64
12/02/20252:34:24 AMbuy$12.06$0.015540.014550.00001875776.22
0xDEf...20CE
0x9c...44b9
12/02/20252:33:57 AMbuy$33.15$0.015530.040.000018742,133.71
0x2dB...A0CB
0xcf...24c4
12/02/20252:21:42 AMbuy$19.81$0.015580.023830.000018741,271.55
0xAf3...F700
0x97...f73f
12/02/20252:20:33 AMbuy$0.3871$0.015490.00046810.0000187424.97
0x961...3118
0xb4...6cfb
12/02/20252:19:12 AMbuy$0.2898$0.015570.00034860.0000187318.6
0xe09...5268
0x2f...b935
12/02/20252:18:59 AMsell$305.75$0.015280.36780.0000183920,000
0x32a...1f90
0x99...fa48
12/02/20252:18:09 AMbuy$1.52$0.015530.0018470.0000187998.29
0x456...404A
0xc7...e333
12/02/20252:16:17 AMsell$152.36$0.015230.18430.0000184310,000
0x9f9...B29C
0x17...20ea
12/02/20252:14:11 AMsell$183.13$0.015260.22150.0000184612,000
0x4b5...3e37
0x64...994a
12/02/20252:14:11 AMsell$122.27$0.015280.14790.000018498,000
0x4b5...3e37
0x64...994a
12/02/20252:13:45 AMsell$153.04$0.01530.18510.0000185110,000
0x9d9...1273
0xac...64f0
12/02/20252:11:53 AMsell$153.27$0.015320.18540.0000185410,000
0xB6f...4964
0x8f...f8a6
12/02/20252:05:50 AMsell$153.51$0.015350.18570.0000185710,000
0xe5D...9B4f
0x10...6b84
12/02/20251:52:47 AMsell$52.23$0.015360.063190.000018593,398.96
0xfC9...5048
0x43...b873