WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01827
Price
0.00002461 WBNB
TVL
$877,302.78
MKT CAP
$13.8M
5m
0%
1h
-1.07%
4h
-1.32%
24h
-1.13%
Share
TXNS
50
Buys
15
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.4M
Pooled WBNB:
$704.34

FHE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01827. FHE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,774.39. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,838,940.07. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $877,302.79. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $877,302.79.

The total transactions of FHE/WBNB is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

FHE/WBNB pool has a trading volume of $3,774.39 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002461, captured at 11:17 AM UTC.

The price of converting 1 FHE to USD is $0.01827 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202610:27:01 AMsell$86.01$0.018270.11580.000024624,705.2
0x17C...54ed
0xfa...04db
10/14/202610:27:01 AMsell$200.26$0.018310.26970.0000246610,936.09
0x12D...9439
0x77...ece0
10/14/202610:27:01 AMsell$24.16$0.018290.032550.000024641,320.92
0xc6e...7014
0x04...24f8
10/14/202610:27:06 AMsell$27.03$0.018270.036410.000024611,479.36
0xA68...dB70
0x02...56a6
10/14/202610:27:01 AMsell$48.22$0.018290.064950.000024632,636.51
0x6D3...7ea8
0x68...4957
10/14/202610:27:00 AMsell$42.6$0.018320.057390.000024692,324.48
0x6d8...0Cc3
0x76...4331
10/14/202610:27:00 AMsell$48.35$0.018330.065140.00002472,637.4
0x366...D7CD
0x24...4932
10/14/20269:30:01 AMsell$50.08$0.018410.067570.000024852,719.07
0x6b2...4bE4
0xfe...50ec
10/14/20269:30:13 AMsell$44.73$0.018410.060350.000024842,429.48
0x6b2...4bE4
0x41...a68b
10/14/20269:30:00 AMsell$66.95$0.018430.090310.000024863,632.45
0x6b2...4bE4
0x4e...11ae
10/14/20269:29:36 AMsell$76.14$0.018450.10270.000024894,126.38
0x6b2...4bE4
0xd7...4acf
10/14/20269:29:46 AMsell$66.93$0.018440.090280.000024873,629.5
0x6b2...4bE4
0x68...cf51
10/14/20269:27:30 AMsell$46.18$0.018460.062270.00002492,500.74
0x6b2...4bE4
0x35...1939
10/14/20267:56:44 AMsell$103.16$0.018510.13880.000024915,572.2
0x515...19A7
0x1b...86ec
10/14/20261:04:13 AMbuy$113.57$0.018940.15270.000025485,994.71
0xaF8...90BC
0xd0...8cf6
10/14/20261:04:13 AMbuy$50.24$0.018950.067580.000025492,650.23
0x474...0748
0xf5...b505
10/14/20261:02:38 AMbuy$38.48$0.018930.051750.000025462,032
0x6b2...4bE4
0x18...adef
10/14/20261:02:23 AMbuy$75.86$0.018910.1020.000025434,010.9
0xd35...8Ba6
0xb6...7651
10/14/20261:02:27 AMbuy$91.52$0.018920.1230.000025454,835.58
0xb52...A02F
0xa8...1d06
10/13/20269:37:58 PMbuy$43.49$0.018860.058610.000025422,305.38
0x6b2...4bE4
0x4b...afe6