WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02667
Price
0.00004066 WBNB
TVL
$935,451.38
MKT CAP
$16.7M
5m
0%
1h
2.46%
4h
2.17%
24h
8.73%
Share
TXNS
2K
Buys
843
Sells
680
Volume
287K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.05M
Pooled WBNB:
$773.47

FHE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02667. FHE price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $286,618.39. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,659,432.21. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $935,451.39. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $935,451.39.

The total transactions of FHE/WBNB is 1523 in the last 24 hours, 843 of which are buy transactions, and 680 are sales transactions.

FHE/WBNB pool has a trading volume of $286,618.39 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004066, captured at 6:18 AM UTC.

The price of converting 1 FHE to USD is $0.02667 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:10:28 AMsell$791.47$0.026171.20.000039930,242.99
0x990...C12C
0xeb...9055
05/17/20266:10:29 AMbuy$57.48$0.026670.087640.000040662,155.16
0xE4E...3605
0x45...cdc8
05/17/20266:10:29 AMbuy$210.9$0.026650.32150.000040637,913.61
0x956...85aB
0x0a...a68e
05/17/20265:59:02 AMbuy$89.06$0.026710.13590.000040763,334.13
0xDEf...20CE
0x90...19c6
05/17/20265:59:02 AMbuy$140.55$0.026730.21450.000040795,257.62
0x596...59a9
0xd8...b916
05/17/20265:58:48 AMbuy$135.68$0.026690.2070.000040735,082.99
0x562...20a5
0x83...8650
05/17/20265:58:47 AMbuy$10.74$0.026680.016390.00004071402.71
0x7E8...cF46
0xc4...eded
05/17/20265:58:39 AMbuy$25.89$0.026670.039510.00004071970.67
0xD4D...5291
0x61...57db
05/17/20265:58:38 AMbuy$76.67$0.026660.1170.00004072,875.11
0x65E...c7C6
0xee...653c
05/17/20265:58:38 AMbuy$17.19$0.026660.026240.00004068644.97
0x37A...cE51
0x19...363a
05/17/20265:58:19 AMbuy$57.48$0.026650.087730.000040672,156.93
0xE4E...3605
0x5d...5e09
05/17/20265:58:18 AMbuy$100.51$0.026630.15340.000040653,773.61
0xF63...3E61
0xe7...28c3
05/17/20265:58:18 AMbuy$215.07$0.02660.32820.000040618,082.7
0x37A...cE51
0xdb...ae0e
05/17/20265:50:44 AMbuy$51.44$0.026570.078490.000040541,935.71
0x7E8...cF46
0x9c...00b3
05/17/20265:50:44 AMbuy$113.77$0.026590.17350.000040574,278.84
0xF6D...e6d4
0x63...7758
05/17/20265:45:08 AMbuy$192.65$0.026540.2940.000040517,256.5
0x586...9953
0x6a...adf7
05/17/20265:43:26 AMbuy$40.43$0.026540.061660.000040481,523.16
0xfE4...6729
0x33...5ea9
05/17/20265:43:26 AMbuy$16.58$0.026540.025280.00004047624.72
0xa45...ABB0
0x56...34e9
05/17/20265:14:06 AMsell$280$0.026030.4270.000039710,755.57
0xb99...e421
0x53...f1e5
05/17/20264:55:15 AMsell$37.63$0.026010.057490.000039741,446.54
0x3A3...326B
0x19...00fa