WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02067
Price
0.00002899 WBNB
TVL
$905,806.52
MKT CAP
$15.7M
5m
0%
1h
0.12%
4h
0.35%
24h
0.67%
Share
TXNS
153
Buys
90
Sells
63
Volume
56K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.61M
Pooled WBNB:
$730.77

FHE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02067. FHE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $56,033.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,665,431.21. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $905,806.52. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $905,806.52.

The total transactions of FHE/WBNB is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.

FHE/WBNB pool has a trading volume of $56,033.19 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002899, captured at 8:17 AM UTC.

The price of converting 1 FHE to USD is $0.02067 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:09:28 AMbuy$112.72$0.020670.1580.000028995,453.01
0x812...89E0
0x23...1f46
09/11/20268:09:28 AMbuy$69.95$0.020680.09810.0000293,382.16
0x6b2...4bE4
0x12...925f
09/11/20268:07:04 AMbuy$73.23$0.020650.10260.000028953,544.89
0xe0A...e992
0x30...6ec1
09/11/20268:07:04 AMbuy$123.17$0.020670.17260.000028975,958.91
0xf05...a878
0x35...67a4
09/11/20268:06:08 AMbuy$123.47$0.020640.1730.000028945,980.4
0xf0E...0880
0x12...6963
09/11/20268:06:00 AMbuy$123.41$0.020630.17290.000028925,981.36
0xb96...B35D
0x8f...414b
09/11/20266:45:30 AMbuy$461.21$0.020720.64250.0000288722,252.87
0x8ad...A8F9
0xaa...32a1
09/11/20266:03:36 AMbuy$123.06$0.020610.1720.000028825,969.9
0x17C...54ed
0x29...7727
09/11/20266:03:36 AMbuy$29.21$0.020620.040840.000028831,416.68
0xC4E...2593
0x56...422a
09/11/20265:56:58 AMbuy$29.16$0.020590.040780.00002881,415.85
0xf75...8652
0x75...a475
09/11/20263:40:33 AMbuy$122.57$0.020520.17190.000028795,971.02
0x2de...D2C8
0x88...4eb2
09/11/20263:40:32 AMbuy$67.44$0.020510.094610.000028783,287.47
0x29d...E294
0xf5...9185
09/11/20263:37:06 AMbuy$122.42$0.02050.17170.000028765,969.9
0x8D6...115b
0x30...4262
09/11/20263:34:55 AMbuy$58.18$0.020390.082020.000028742,852.9
0x6b2...4bE4
0x8d...5740
09/11/20263:34:36 AMbuy$29.72$0.020390.041890.000028741,457.71
0x75b...D8Bd
0xc3...c1f3
09/11/20263:32:19 AMbuy$9.93$0.02040.013990.00002873486.96
0x96e...d09D
0x91...318a
09/11/20263:32:06 AMbuy$121.44$0.020390.1710.000028725,954.76
0xCc3...8741
0xb2...c9ad
09/11/20263:32:05 AMbuy$445.36$0.020340.62730.0000286621,888.16
0x694...13f6
0x64...3804
09/11/20263:32:05 AMbuy$121.35$0.020380.17090.00002875,954.69
0xebf...45CA
0x3e...f277
09/11/20263:30:40 AMbuy$121.44$0.020340.17080.000028615,969.91
0x0e5...826B
0xcf...e3fd