WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02027
Price
0.00002708 WBNB
TVL
$923,904.11
MKT CAP
$15.4M
5m
0%
1h
1.78%
4h
0.73%
24h
2.40%
Share
TXNS
34
Buys
14
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.08M
Pooled WBNB:
$717.74

FHE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02027. FHE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,242.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,354,980.26. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $923,904.12. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $923,904.12.

The total transactions of FHE/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

FHE/WBNB pool has a trading volume of $6,242.05 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002708, captured at 12:29 PM UTC.

The price of converting 1 FHE to USD is $0.02027 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:18:01 PMbuy$74.65$0.020270.099750.000027083,682.64
0x9c5...433d
0x8f...15f3
10/10/202611:47:29 AMbuy$61.58$0.020280.08220.000027073,036.32
0xff3...D333
0x70...aaf6
10/10/202611:47:08 AMbuy$134.98$0.020260.18020.000027056,660.36
0xf59...1492
0xda...7a1b
10/10/202611:46:50 AMbuy$30.01$0.020250.040070.000027041,481.68
0xbF5...e5A2
0x06...73c4
10/10/202611:46:44 AMbuy$30.01$0.020250.040070.000027041,481.95
0x20B...8088
0x11...00c8
10/10/202611:45:41 AMbuy$33.66$0.020230.044940.000027011,663.66
0xbF5...e5A2
0x4f...0d0d
10/10/202611:45:50 AMbuy$54.89$0.020240.073290.000027032,711.18
0x8eA...23D9
0x78...12c4
10/10/202611:45:47 AMbuy$54.89$0.020230.073290.000027022,712.09
0xd06...cdcC
0x14...f9ba
10/10/202611:45:21 AMbuy$33.67$0.020230.044930.000027011,663.67
0xd06...cdcC
0x88...d0f5
10/10/202611:45:16 AMbuy$67.34$0.020230.089870.0000273,328.36
0xf59...1492
0xd4...f015
10/10/202611:44:26 AMsell$2,221.24$0.019912.960.00002659111,517.86
0x3d2...846D
0x2e...ca62
10/10/202611:44:27 AMbuy$293.54$0.02020.39190.0000269714,529.75
0x9e1...9159
0x8a...6b6a
10/10/202611:04:18 AMsell$0.2006$0.020060.00026770.0000267710
0xAa7...2114
0xbb...0282
10/10/202610:46:30 AMsell$0.6708$0.020060.00089520.0000267733.43
0xc14...81F4
0x57...3aba
10/10/20269:59:14 AMsell$100.65$0.020090.13410.000026785,009.79
0x6b2...4bE4
0x37...55ed
10/10/20269:35:12 AMsell$0.301$0.020110.0004010.000026814.96
0x9C8...1313
0xf6...eeeb
10/10/20269:32:34 AMsell$63.31$0.020120.084320.00002683,145.43
0x6b2...4bE4
0x59...aa29
10/10/20269:31:29 AMsell$49.93$0.020140.066470.000026812,479.03
0x6b2...4bE4
0x73...2e3c
10/10/20269:19:19 AMsell$48.74$0.020110.064990.000026822,422.97
0x6b2...4bE4
0x1f...0d2f
10/10/20269:18:57 AMsell$55.72$0.020120.074290.000026832,768.59
0x6b2...4bE4
0xa6...1b74