WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02283
Price
0.00003316 WBNB
TVL
$920,546.53
MKT CAP
$17.3M
5m
0%
1h
0%
4h
2.27%
24h
5.84%
Share
TXNS
215
Buys
167
Sells
48
Volume
30K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
17.51M
Pooled WBNB:
$756.11

FHE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02283. FHE price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $30,461.81. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $17,311,661.04. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $920,546.53. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $920,546.53.

The total transactions of FHE/WBNB is 215 in the last 24 hours, 167 of which are buy transactions, and 48 are sales transactions.

FHE/WBNB pool has a trading volume of $30,461.81 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003316, captured at 3:21 PM UTC.

The price of converting 1 FHE to USD is $0.02283 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20262:03:21 PMbuy$99.16$0.022830.14390.000033164,342.1
0xB52...ab6A
0xf1...3607
08/29/20261:52:37 PMsell$47.79$0.021970.069430.000031922,174.73
0x93E...125D
0x0f...a9dc
08/29/20261:52:37 PMsell$47.8$0.021980.069450.000031932,174.73
0x93E...125D
0x0f...a9dc
08/29/20261:52:38 PMbuy$127.55$0.022810.18530.000033135,591.73
0x75b...D8Bd
0x1f...2fbb
08/29/20261:52:38 PMbuy$2,806.94$0.022614.070.00003284124,142.24
0x6d8...0Cc3
0xce...b836
08/29/20261:52:37 PMsell$3,186.58$0.02224.620.00003225143,532.81
0x93E...125D
0x0f...a9dc
08/29/20261:14:25 PMbuy$38.92$0.022860.056560.000033221,702.56
0x6b2...4bE4
0x42...6351
08/29/20261:13:49 PMbuy$13.43$0.022860.019510.00003321587.36
0xfC2...71Ea
0xa1...fbb0
08/29/20261:10:41 PMbuy$100.12$0.022850.14540.00003324,379.93
0xa73...549b
0xbc...1f1d
08/29/20261:09:22 PMbuy$82.26$0.022840.11950.000033183,601.15
0x70a...910e
0x7c...abeb
08/29/20261:09:10 PMbuy$49.93$0.022830.072540.000033172,186.57
0x6b2...4bE4
0xdb...8c03
08/29/20261:07:18 PMbuy$71.17$0.022820.10340.000033163,118.24
0x766...7897
0x7c...bade
08/29/20261:07:13 PMbuy$82.9$0.022810.12040.000033143,634.02
0x3ae...2A14
0xad...3dfd
08/29/20261:06:05 PMbuy$78.39$0.02280.11390.000033133,438.26
0xe0A...e992
0x9d...5927
08/29/20261:05:57 PMbuy$28.3$0.022780.041140.000033121,242.09
0x6b2...4bE4
0x78...24c9
08/29/20261:05:17 PMbuy$107.38$0.022780.1560.00003314,713.91
0x218...4AA5
0xcd...609a
08/29/20261:05:17 PMbuy$33.4$0.022790.048540.000033111,465.91
0xDe7...0b83
0x39...5ea4
08/29/202612:57:33 PMbuy$95.84$0.022750.13930.000033084,211.16
0x38C...173f
0xac...8450
08/29/202612:53:12 PMbuy$101.12$0.022720.14710.000033064,449.58
0xd05...07CB
0x2c...94b3
08/29/202612:53:07 PMbuy$49.11$0.022710.071440.000033042,161.88
0x29d...E294
0xa1...2711