WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.01829
Price
0.00003207 WBNB
TVL
$812,318.59
MKT CAP
$14M
5m
0%
1h
2.48%
4h
1.08%
24h
-4.96%
Share
TXNS
225
Buys
78
Sells
147
Volume
23K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.87M
Pooled WBNB:
$786.32

FHE/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.01829. FHE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $22,555.19. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $13,957,116.11. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $812,318.60. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $812,318.60.

The total transactions of FHE/WBNB is 225 in the last 24 hours, 78 of which are buy transactions, and 147 are sales transactions.

FHE/WBNB pool has a trading volume of $22,555.19 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003207, captured at 7:54 PM UTC.

The price of converting 1 FHE to USD is $0.01829 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:57:25 PMbuy$78.7$0.018290.13790.000032074,301.05
0x480...C811
0xa7...56f3
07/18/20266:57:00 PMbuy$69.15$0.018290.12120.000032053,780.78
0x3aF...AB14
0xca...2380
07/18/20266:54:48 PMbuy$138.5$0.018280.24260.000032037,574.35
0xe1B...e562
0x86...e8b7
07/18/20266:52:15 PMbuy$29.42$0.018280.051530.000032011,609.52
0xAac...4d5f
0xbf...b0eb
07/18/20266:52:00 PMbuy$7.32$0.018270.012820.000032400.84
0x8Bf...595c
0x04...f181
07/18/20266:52:00 PMbuy$52.85$0.018260.092560.000031992,892.99
0xbbA...Ca03
0xe6...a268
07/18/20266:52:00 PMbuy$50.59$0.018270.088590.0000322,767.97
0x366...D7CD
0x4c...6a95
07/18/20266:50:06 PMbuy$62.24$0.018260.1090.000031983,408.32
0x32f...48b3
0xda...f9f0
07/18/20266:49:12 PMbuy$28.68$0.018250.050250.000031971,571.79
0x480...C811
0x51...a418
07/18/20266:43:23 PMbuy$25.32$0.018250.044340.000031961,387.33
0x715...2138
0x9d...d8f6
07/18/20266:42:12 PMbuy$86.21$0.018250.15090.000031954,723.31
0x8Bf...595c
0x37...55f5
07/18/20266:42:03 PMbuy$32.25$0.018240.056460.000031941,767.62
0x6d8...0Cc3
0xbc...f045
07/18/20266:11:11 PMbuy$49.74$0.018220.087160.000031932,729.52
0xDe7...0b83
0x97...e517
07/18/20266:03:10 PMsell$64.86$0.017850.11350.000031273,632.49
0xe8D...6383
0xde...e9ad
07/18/20266:03:10 PMsell$12.96$0.017840.02270.00003125726.49
0xe8D...6383
0xde...e9ad
07/18/20266:03:10 PMsell$65.08$0.017910.11390.000031373,632.49
0xe8D...6383
0xde...e9ad
07/18/20266:03:10 PMsell$12.96$0.017850.022710.00003126726.49
0xe8D...6383
0xde...e9ad
07/18/20266:03:10 PMbuy$203.59$0.018210.35650.000031911,174.91
0xaF8...90BC
0xda...034c
07/18/20266:03:10 PMsell$12.96$0.017840.02270.00003125726.49
0xe8D...6383
0xde...e9ad
07/18/20266:03:10 PMsell$65.16$0.017940.11410.000031413,632.49
0xe8D...6383
0xde...e9ad