WhatToFarm
/
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02934
Price
0.00004475 WBNB
TVL
$1.03M
MKT CAP
$18.3M
5m
-0.99%
1h
-1.58%
4h
-10.93%
24h
6.77%
Share
TXNS
2K
Buys
1K
Sells
851
Volume
233K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
16.38M
Pooled WBNB:
$837.37

FHE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02934. FHE price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $232,691.16. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $18,303,930.11. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $1,029,734.50. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $1,029,734.50.

The total transactions of FHE/WBNB is 1929 in the last 24 hours, 1078 of which are buy transactions, and 851 are sales transactions.

FHE/WBNB pool has a trading volume of $232,691.16 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004475, captured at 7:47 PM UTC.

The price of converting 1 FHE to USD is $0.02934 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20267:47:32 PMsell$61.43$0.029340.09370.000044752,093.720xbd...8ea9
05/17/20267:47:31 PMsell$120.17$0.029390.18330.000044844,0880xfa...a151
05/17/20267:47:32 PMsell$248.27$0.029360.37860.000044798,453.880xfc...3851
05/17/20267:47:28 PMsell$51.32$0.02940.078290.000044861,745.30x29...6387
05/17/20267:47:26 PMsell$61.32$0.029440.093550.000044922,082.390x88...7a75
05/17/20267:47:27 PMsell$104.11$0.029430.15880.00004493,537.130x86...3b56
05/17/20267:47:25 PMsell$194.63$0.029460.29690.000044956,604.70x00...befc
05/17/20267:47:25 PMsell$265.43$0.02950.40490.000045018,995.680x7e...fd12
05/17/20267:47:27 PMsell$89.93$0.029410.13710.000044873,0570xff...4a17
05/17/20267:47:14 PMsell$79.57$0.029540.12130.000045052,693.520xd8...d267
05/17/20267:47:13 PMsell$109.76$0.029550.16740.000045083,713.570xde...5572
05/17/20267:46:57 PMsell$31.76$0.029570.048460.000045121,073.990xb9...d826
05/17/20267:46:58 PMsell$98.52$0.029560.15020.00004513,332.110x1a...6bae
05/17/20267:46:01 PMsell$118.39$0.029590.18060.000045154,0000xe4...b416
05/17/20267:46:01 PMsell$127.53$0.029610.19450.000045184,305.830x89...b024
05/17/20267:46:01 PMsell$51.85$0.029580.079110.000045131,752.870xd0...adde
05/17/20267:45:34 PMsell$110.67$0.029630.16880.000045213,734.690x6a...3c3b
05/17/20267:45:33 PMsell$31.39$0.029640.04790.000045231,0590x1f...e1dd
05/17/20267:45:27 PMsell$41.43$0.029650.06320.000045241,3970xc5...9056
05/17/20267:45:26 PMsell$172.07$0.029670.26240.000045265,798.590x47...a29f