WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02055
Price
0.00003513 WBNB
TVL
$841,971.88
MKT CAP
$15.7M
5m
0.83%
1h
0.83%
4h
2.90%
24h
0.36%
Share
TXNS
191
Buys
79
Sells
112
Volume
30K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.48M
Pooled WBNB:
$789.67

FHE/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02055. FHE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $30,141.79. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,678,739.84. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $841,971.88. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $841,971.88.

The total transactions of FHE/WBNB is 191 in the last 24 hours, 79 of which are buy transactions, and 112 are sales transactions.

FHE/WBNB pool has a trading volume of $30,141.79 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003513, captured at 5:54 AM UTC.

The price of converting 1 FHE to USD is $0.02055 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:54:19 AMbuy$209.67$0.020550.35830.0000351310,199.73
0x6b2...4bE4
0x1c...4a60
08/02/20265:54:19 AMbuy$103.38$0.020530.17670.00003515,034.23
0x3ae...2A14
0x22...111c
08/02/20265:54:18 AMbuy$242.37$0.02050.41420.0000350411,820.69
0x29d...E294
0x10...242a
08/02/20265:54:18 AMbuy$61.37$0.020520.10490.000035082,990.22
0x715...2138
0xb5...e32f
08/02/20265:53:03 AMbuy$300.15$0.020470.51270.0000349814,656.47
0x6b2...4bE4
0xb2...dbfe
08/02/20265:53:03 AMbuy$61.14$0.020440.10440.000034932,990.38
0xDe7...0b83
0x3a...3d3b
08/02/20265:53:03 AMbuy$61.13$0.020450.10440.000034942,988.71
0x31B...2149
0xb2...b79c
08/02/20265:53:03 AMbuy$203.65$0.020420.34790.00003499,968.54
0xb90...4c06
0x40...9f22
08/02/20265:52:39 AMbuy$101.44$0.02040.17330.000034864,971.53
0x6b2...4bE4
0x04...7b2b
08/02/20265:49:12 AMbuy$52.61$0.020390.089880.000034842,579.27
0x6b2...4bE4
0x77...56ce
08/02/20265:48:55 AMbuy$75.26$0.020380.12860.000034833,691.89
0x6b2...4bE4
0x5d...cf02
08/02/20265:48:54 AMbuy$518.73$0.020340.88630.0000347625,494.01
0x6b2...4bE4
0x7b...1aab
08/02/20264:52:23 AMbuy$42.24$0.02030.072210.00003472,080.88
0x6b2...4bE4
0x28...9188
08/02/20264:29:23 AMbuy$948.15$0.020221.620.0000345846,872.8
0xEbb...86B1
0x78...0cbf
08/02/20263:58:53 AMsell$428.2$0.01970.73520.0000338421,725.8
0x5a2...E19c
0x3a...e1a3
08/02/20263:40:14 AMbuy$29.82$0.020140.05120.000034571,480.95
0x694...13f6
0xf2...f332
08/02/20263:40:09 AMbuy$175.42$0.020120.30110.000034558,716.09
0x29d...E294
0x64...e317
08/02/20263:37:59 AMbuy$38.81$0.020130.066570.000034521,928.15
0xbF5...e5A2
0xda...1bdd
08/02/20263:37:46 AMbuy$33.76$0.020110.057930.000034521,678.15
0xff3...D333
0x3a...e0cd
08/02/20263:35:44 AMsell$21.91$0.020020.037640.00003441,094.35
0xec8...bC32
0x62...c4f4