WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0152
Price
0.00002408 WBNB
TVL
$742,223.05
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.23%
24h
0.35%
Share
TXNS
72
Buys
50
Sells
22
Volume
16K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.42M
Pooled WBNB:
$707.77

FHE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0152. FHE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15,816.06. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $11,514,709.33. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $742,223.05. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $742,223.05.

The total transactions of FHE/WBNB is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.

FHE/WBNB pool has a trading volume of $15,816.06 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00002408, captured at 8:18 PM UTC.

The price of converting 1 FHE to USD is $0.0152 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:05:29 PMsell$38.58$0.01520.06110.000024082,537.25
0x6b2...4bE4
0x26...c7d7
11/13/20265:01:19 PMsell$228.23$0.015230.36180.0000241414,985.24
0xd7d...DEC4
0xba...45f7
11/13/20265:01:30 PMsell$189.01$0.01520.29960.000024112,432.2
0xcF5...5ee4
0x32...32b3
11/13/20265:01:17 PMsell$96.86$0.015240.15360.000024186,355.56
0x068...8b2a
0x14...9279
11/13/20264:59:58 PMsell$50.66$0.015260.080310.000024193,319.21
0x6d8...0Cc3
0x15...6252
11/13/20264:43:32 PMsell$49.15$0.015280.077830.00002423,215.33
0x6DC...0537
0x64...999c
11/13/20264:43:26 PMbuy$130.79$0.015460.20680.000024458,457.74
0x428...F368
0x73...0145
11/13/20264:43:26 PMbuy$196.03$0.015440.310.0000244212,693.95
0xcF5...5ee4
0x82...fb34
11/13/20264:43:26 PMbuy$621.72$0.015510.98330.0000245340,078.4
0x068...8b2a
0xb7...43b4
11/13/20264:43:26 PMbuy$233.83$0.01560.36980.0000246714,985.24
0x296...2eb7
0xff...2de9
11/13/20264:43:26 PMbuy$282.79$0.015570.44720.0000246218,161.92
0x956...dB44
0xab...f5a0
11/13/20264:41:02 PMbuy$53.24$0.015420.084250.000024393,452.97
0xc17...e5CF
0xc3...af37
11/13/20264:35:06 PMbuy$91.4$0.01540.14460.000024385,933
0x812...89E0
0x6e...7c8b
11/13/20264:11:19 PMbuy$336.09$0.01540.53110.0000243421,820.18
0xD5b...0d73
0xf5...9763
11/13/20263:31:44 PMsell$0.01153$0.015020.000018260.000023780.7676
0x721...3B65
0xbc...70a4
11/13/202612:21:49 PMbuy$21.92$0.015540.034240.000024271,411.03
0x7f8...3271
0xee...f865
11/13/202611:54:21 AMsell$85.82$0.015210.13420.000023795,640.48
0x49d...de32
0xb7...9eb9
11/13/20268:53:15 AMbuy$58.75$0.015350.092890.000024273,826.05
0xC88...98B3
0xa2...0001
11/13/20268:49:43 AMbuy$191.54$0.015340.30280.0000242512,485.33
0xaF8...90BC
0x4a...924f
11/13/20268:49:42 AMsell$2,337.79$0.014983.690.00002369155,966.42
0x612...84D4
0x31...48dd