WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02145
Price
0.00003107 WBNB
TVL
$894,531.42
MKT CAP
$16.3M
5m
0%
1h
1.84%
4h
-4.85%
24h
-19.25%
Share
TXNS
1K
Buys
571
Sells
790
Volume
285K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
18.04M
Pooled WBNB:
$735.07

FHE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02145. FHE price is down -19.25% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $284,758.22. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,297,628.86. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $894,531.43. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $894,531.43.

The total transactions of FHE/WBNB is 1361 in the last 24 hours, 571 of which are buy transactions, and 790 are sales transactions.

FHE/WBNB pool has a trading volume of $284,758.22 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003107, captured at 3:42 PM UTC.

The price of converting 1 FHE to USD is $0.02145 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:26:45 PMbuy$226.52$0.021450.3280.0000310710,556.62
0x999...0515
0x58...a5a5
08/22/20263:26:45 PMsell$403.97$0.021050.58510.0000304919,186.23
0xb90...4c06
0x10...e199
08/22/20263:26:45 PMbuy$238.8$0.021490.34580.0000311311,108.24
0x999...0515
0x2f...fa0d
08/22/20263:26:44 PMbuy$3,748.16$0.021555.420.00003122173,871.93
0x5ed...25C0
0x3b...75ca
08/22/20263:26:45 PMsell$1,071.55$0.021351.550.0000309250,180.02
0x12D...9439
0xc2...6ce0
08/22/20263:26:45 PMbuy$78.58$0.02170.11380.000031433,621.09
0x999...0515
0x32...e6ed
08/22/20263:26:45 PMsell$1,553.21$0.021142.240.0000306273,460.1
0xD10...a910
0xb1...de92
08/22/20263:22:29 PMsell$200.41$0.020870.29030.000030249,602.37
0x12D...9439
0xa3...c22e
08/22/20263:22:29 PMsell$83.38$0.020840.12080.00003024,000
0x684...9fb0
0xc8...dded
08/22/20263:22:30 PMsell$197.18$0.020820.28570.000030179,469.39
0xD10...a910
0x55...3774
08/22/20263:14:45 PMbuy$50.6$0.021330.073220.000030872,371.92
0x104...CFb4
0xf7...eff4
08/22/20263:07:39 PMbuy$33.73$0.021360.048740.000030861,579.28
0x458...931a
0x18...fc78
08/22/20263:07:39 PMbuy$113.86$0.021330.16450.000030825,337.37
0xAac...4d5f
0x28...74e5
08/22/20263:07:39 PMbuy$48.53$0.021340.070120.000030842,273.63
0x474...0748
0xf1...2aa9
08/22/20263:07:39 PMbuy$48.5$0.021350.070080.000030852,271.45
0xE8e...01D5
0x2f...50db
08/22/20263:07:39 PMbuy$71.96$0.021310.10390.000030793,376
0x2F6...b054
0x1c...ba7b
08/22/20262:48:22 PMsell$728.69$0.020951.050.0000302634,782.01
0x011...c26b
0x40...0f4c
08/22/20262:40:28 PMsell$88$0.021060.12680.000030364,177
0x346...0B90
0xb3...48a0
08/22/20262:17:57 PMsell$391.81$0.021060.56570.0000304218,596.45
0x3E9...0dAb
0x85...abd6
08/22/20262:17:37 PMsell$200.21$0.021120.2890.000030499,479.13
0x12D...9439
0xf3...71a8