WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.0276
Price
0.00004359 WBNB
TVL
$951,889.26
MKT CAP
$21M
5m
1.05%
1h
1.42%
4h
5.48%
24h
1.15%
Share
TXNS
443
Buys
150
Sells
293
Volume
72K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
15.97M
Pooled WBNB:
$806.87

FHE/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.0276. FHE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $72,003.90. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $21,018,607.45. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $951,889.27. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $951,889.27.

The total transactions of FHE/WBNB is 443 in the last 24 hours, 150 of which are buy transactions, and 293 are sales transactions.

FHE/WBNB pool has a trading volume of $72,003.90 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00004359, captured at 10:04 PM UTC.

The price of converting 1 FHE to USD is $0.0276 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202610:04:29 PMbuy$552.43$0.02760.87240.0000435920,011.37
0xaae...D5A3
0x7d...72ab
08/19/202610:03:47 PMbuy$72.66$0.027490.11480.000043432,643.29
0x29d...E294
0x65...147a
08/19/202610:03:46 PMbuy$295.75$0.027460.46720.0000433810,769.57
0xb79...714E
0x01...5868
08/19/202610:03:47 PMbuy$13.16$0.027490.020790.00004344478.76
0x6b2...4bE4
0x53...991e
08/19/202610:03:45 PMbuy$38.43$0.027420.060710.000043321,401.36
0x8eA...23D9
0xeb...59db
08/19/202610:03:57 PMbuy$222.02$0.027530.35070.00004358,063.22
0x71E...5A0d
0x05...6ac6
08/19/202610:03:47 PMbuy$139.53$0.02750.22040.000043465,072.29
0x707...7C19
0x56...a4f1
08/19/202610:03:44 PMbuy$471.84$0.027380.74540.0000432617,229.12
0xAac...E638
0xdd...a29d
08/19/202610:03:45 PMbuy$76.62$0.027430.1210.000043342,792.99
0xf59...1492
0x9d...ec76
08/19/202610:03:43 PMbuy$58.09$0.027340.091780.00004322,124.4
0xbF5...e5A2
0x9b...d68f
08/19/202610:02:35 PMbuy$60.21$0.027310.095070.000043132,204.07
0xff3...D333
0xd5...711e
08/19/202610:02:36 PMbuy$233.28$0.027340.36830.000043168,532.3
0x8eA...23D9
0x06...0418
08/19/202610:02:34 PMbuy$268.58$0.027290.4240.000043099,840.35
0xbF5...e5A2
0x48...a272
08/19/202610:02:33 PMbuy$149.48$0.027260.2360.000043045,483.11
0xea2...17aA
0x75...f859
08/19/202610:02:30 PMbuy$40.54$0.027250.0640.000043021,487.7
0xf59...1492
0x69...a3de
08/19/20269:45:46 PMsell$521.49$0.026790.82180.0000422219,465.28
0x586...9953
0xac...cc1a
08/19/20269:34:33 PMsell$50.02$0.026690.079250.000042291,874
0x346...0B90
0xb1...b434
08/19/20269:28:49 PMsell$62.05$0.026640.098530.00004232,329.19
0xC19...00fB
0x0a...5474
08/19/20269:28:40 PMsell$69.95$0.026640.11110.000042312,625.65
0x3ED...27EB
0x3f...83be
08/19/20269:28:25 PMsell$148.19$0.026650.23540.000042345,560.01
0x3ED...27EB
0x7c...cc05