WhatToFarm
/
Get started
12 Swap

Info about FHE-WBNB pair

Price USD
$0.02068
Price
0.00003516 WBNB
TVL
$889,550.31
MKT CAP
$15.8M
5m
0%
1h
-0.03%
4h
-2.89%
24h
4.98%
Share
TXNS
663
Buys
456
Sells
207
Volume
43K
Telegram price alerts
Pair:
0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FHE:
19.62M
Pooled WBNB:
$822.64

FHE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02068. FHE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $42,991.26. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $15,801,638.04. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $889,550.31. The FHE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $889,550.31.

The total transactions of FHE/WBNB is 663 in the last 24 hours, 456 of which are buy transactions, and 207 are sales transactions.

FHE/WBNB pool has a trading volume of $42,991.26 in the last 24 hours.

The exchange rate of 1 FHE to WBNB is 0.00003516, captured at 11:04 PM UTC.

The price of converting 1 FHE to USD is $0.02068 today.

FHE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:58:55 PMsell$71.55$0.020680.12160.000035163,460
0xE12...2Dd1
0x42...4dbb
06/20/202610:48:23 PMbuy$25.52$0.021080.043420.000035881,210.24
0x30F...a61D
0x69...53a7
06/20/202610:45:05 PMbuy$150.06$0.021080.25510.000035867,115.67
0x982...45f7
0x0b...0ce9
06/20/202610:31:01 PMsell$71.47$0.020650.12150.000035143,460
0x6d8...0Cc3
0xab...5eb7
06/20/202610:29:27 PMsell$200.33$0.020690.34050.000035179,682.14
0x12D...9439
0xf5...fddf
06/20/202610:28:22 PMsell$31.9$0.020690.054250.000035191,541.58
0x1B4...5d82
0x8d...873c
06/20/202610:27:45 PMsell$30.74$0.02070.052270.00003521,485
0x458...931a
0x98...fbb7
06/20/202610:26:58 PMsell$200.13$0.020690.34070.000035229,671.62
0x12D...9439
0x08...3c43
06/20/202610:06:25 PMsell$53.02$0.020680.090390.000035252,563.85
0xc6e...7014
0xcb...22f4
06/20/202610:03:32 PMsell$95.87$0.020680.16340.000035274,634.43
0x31B...2149
0x5e...9108
06/20/20269:49:04 PMsell$0.1655$0.020690.00028220.000035288
0x8Bf...595c
0x62...1f40
06/20/20269:49:04 PMsell$27.67$0.020690.047190.000035281,337.58
0xBfC...7DAF
0xfb...0194
06/20/20269:48:33 PMsell$51.35$0.020690.087560.000035292,481
0x346...0B90
0x8c...a43f
06/20/20269:48:31 PMsell$35.26$0.02070.060140.00003531,703.42
0x09b...0d32
0x9a...26ae
06/20/20269:48:08 PMsell$24.33$0.02070.041490.000035311,175.05
0xE12...2Dd1
0x97...3588
06/20/20269:48:03 PMsell$19.52$0.02070.033290.00003531942.68
0x09b...0d32
0xf7...00c0
06/20/20269:44:35 PMsell$5.42$0.02070.0092530.00003531262
0xBfC...7DAF
0x9d...7a2f
06/20/20269:44:34 PMsell$0.0414$0.02070.000070640.000035322
0x327...0E49
0x49...fd62
06/20/20269:44:23 PMsell$71.64$0.02070.12220.000035323,460
0x09b...0d32
0xd2...cc58
06/20/20269:42:33 PMsell$52.27$0.020710.08920.000035342,524
0x474...0748
0x41...00d4