- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FHE-WBNB LPs
Info about FHE-WBNB pair
- Pooled FHE:
- 19.01M
- Pooled WBNB:
- $720.39
FHE/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of FHE token on DEX PancakeSwap V3 is $0.02119. FHE price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,975.05. FHE token contract is 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E with a market cap $16,052,988.71. The liquidity pool contract is 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 with total value locked (TVL) of $957,257.73. The FHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHE/WBNB now?
The current liquidity of FHE/WBNB with the contract address 0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94 is $957,257.73.
How many transactions are there in the FHE/WBNB pool in the last 24 hours?
The total transactions of FHE/WBNB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FHE/WBNB pool in the last 24 hours?
FHE/WBNB pool has a trading volume of $12,975.05 in the last 24 hours.
What is the exchange rate of 1 FHE to WBNB?
The exchange rate of 1 FHE to WBNB is 0.00002754, captured at 7:17 AM UTC.
How much is 1 FHE in dollars?
The price of converting 1 FHE to USD is $0.02119 today.
FHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:49:49 AM | buy | $110.58 | $0.02119 | 0.1437 | 0.00002754 | 5,218.05 | 0xb7...9659 | |
| 10/07/2026 | 5:33:16 AM | sell | $0.09606 | $0.02075 | 0.0001249 | 0.00002698 | 4.62 | 0x05...c1b7 | |
| 10/07/2026 | 4:35:31 AM | sell | $0.2703 | $0.02065 | 0.0003531 | 0.00002698 | 13.08 | 0xb6...bcae | |
| 10/07/2026 | 4:13:31 AM | sell | $599.69 | $0.02074 | 0.7814 | 0.00002703 | 28,904.2 | 0x27...f40c | |
| 10/07/2026 | 4:05:42 AM | sell | $1,287.74 | $0.02085 | 1.67 | 0.00002718 | 61,739.2 | 0x1e...62e0 | |
| 10/07/2026 | 4:05:42 AM | sell | $136.62 | $0.02094 | 0.178 | 0.0000273 | 6,522.56 | 0xbf...93b0 | |
| 10/07/2026 | 4:05:42 AM | sell | $370.42 | $0.02099 | 0.4828 | 0.00002736 | 17,642.7 | 0x55...25d0 | |
| 10/07/2026 | 4:05:42 AM | sell | $174.42 | $0.02096 | 0.2273 | 0.00002732 | 8,320.33 | 0x46...2fcc | |
| 10/07/2026 | 4:02:46 AM | sell | $275.75 | $0.02105 | 0.3593 | 0.00002743 | 13,096.42 | 0x59...4f7a | |
| 10/07/2026 | 4:02:46 AM | sell | $137.17 | $0.02103 | 0.1787 | 0.0000274 | 6,522.56 | 0xd9...4ecd | |
| 10/07/2026 | 4:01:55 AM | sell | $112.55 | $0.02108 | 0.1466 | 0.00002746 | 5,339.08 | 0xbc...bc32 | |
| 10/07/2026 | 3:59:54 AM | sell | $200.22 | $0.02109 | 0.2609 | 0.00002749 | 9,492.16 | 0xc9...fa4e | |
| 10/07/2026 | 3:58:38 AM | sell | $48.65 | $0.0211 | 0.06344 | 0.00002751 | 2,306 | 0x1a...3a22 | |
| 10/07/2026 | 3:16:50 AM | sell | $72.56 | $0.02106 | 0.09478 | 0.00002752 | 3,444.36 | 0x45...634b | |
| 10/07/2026 | 3:16:26 AM | sell | $111.39 | $0.02107 | 0.1455 | 0.00002753 | 5,285 | 0x1f...760a | |
| 10/07/2026 | 3:14:06 AM | sell | $60.88 | $0.02109 | 0.07953 | 0.00002755 | 2,886.53 | 0xe1...2acc | |
| 10/07/2026 | 3:14:06 AM | sell | $39.08 | $0.02108 | 0.05105 | 0.00002754 | 1,853.64 | 0x1a...f6f0 | |
| 10/07/2026 | 3:01:52 AM | sell | $137.67 | $0.0211 | 0.1798 | 0.00002756 | 6,522.56 | 0x85...c2c8 | |
| 10/07/2026 | 3:01:51 AM | sell | $119.84 | $0.02114 | 0.1565 | 0.00002761 | 5,669 | 0xc7...746a | |
| 10/07/2026 | 3:01:52 AM | sell | $161.83 | $0.02112 | 0.2113 | 0.00002759 | 7,660.72 | 0x1d...d2a1 |