WhatToFarm
/
Get started
12 Swap

Info about FH-USDT pair

Price USD
$0.00008205
Price
0.00008205 USDT
TVL
$70,169.58
MKT CAP
$820.6K
5m
0%
1h
0%
4h
95.63%
24h
447%
Share
TXNS
262
Buys
205
Sells
57
Volume
53K
Telegram price alerts
Pair:
0xBf4C47D529176aabe1Fb2529b73C97fc56546132
FH:
0x29f0f1cAbEc7EbC1518CB8Adbfa70F04bf65C6da
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FH:
427.58M
Pooled USDT:
$35,084.19

FH/USDT price stats on BNB Chain

As of April 15, 2026, the current price of FH token on DEX PancakeSwap V3 is $0.00008205. FH price is up 447% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $52,914.15. FH token contract is 0x29f0f1cAbEc7EbC1518CB8Adbfa70F04bf65C6da with a market cap $820,562.53. The liquidity pool contract is 0xBf4C47D529176aabe1Fb2529b73C97fc56546132 with total value locked (TVL) of $70,169.59. The FH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FH/USDT with the contract address 0xBf4C47D529176aabe1Fb2529b73C97fc56546132 is $70,169.59.

The total transactions of FH/USDT is 262 in the last 24 hours, 205 of which are buy transactions, and 57 are sales transactions.

FH/USDT pool has a trading volume of $52,914.15 in the last 24 hours.

The exchange rate of 1 FH to USDT is 0.00008205, captured at 9:28 AM UTC.

The price of converting 1 FH to USD is $0.00008205 today.

FH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20269:27:09 AMbuy$0.997$0.000082050.9970.0000820512,150.2
0x996...dD1d
0xc7...9720
04/15/20269:27:01 AMbuy$0.997$0.000082050.9970.0000820512,150.89
0x9D9...eD67
0xd2...f516
04/15/20268:13:01 AMbuy$9.97$0.000082029.970.00008202121,546.91
0x162...0F53
0xa3...8900
04/15/20267:22:49 AMbuy$19.94$0.0000819519.940.00008195243,301.26
0x996...dD1d
0x8e...1e3a
04/15/20267:03:00 AMsell$494.71$0.00008304494.710.000083045.96M
0xE70...DAAA
0xb0...cd99
04/15/20266:57:42 AMsell$825.04$0.00008617825.040.000086179.57M
0x072...8594
0x1d...1258
04/15/20266:55:55 AMbuy$239.27$0.00008761239.280.000087612.73M
0x1cC...85e9
0x96...a5c5
04/15/20266:55:10 AMbuy$199.4$0.00008655199.40.000086552.3M
0x1cC...85e9
0xa7...46ee
04/15/20266:54:44 AMbuy$199.4$0.0000856199.40.00008562.33M
0x1cC...85e9
0xf4...66ed
04/15/20266:54:21 AMbuy$500$0.000083935000.000083935.96M
0xE70...DAAA
0x12...9dea
04/15/20266:53:58 AMbuy$299.1$0.00008205299.10.000082053.64M
0x1cC...85e9
0x2b...a524
04/15/20266:53:32 AMbuy$299.1$0.00008066299.10.000080663.71M
0x1cC...85e9
0x10...4c57
04/15/20266:53:08 AMbuy$99.7$0.0000797499.70.000079741.25M
0x1cC...85e9
0x9d...40cd
04/15/20266:52:42 AMbuy$99.7$0.0000792899.70.000079281.26M
0x1cC...85e9
0xaa...5ceb
04/15/20266:39:21 AMsell$2$0.0000790420.0000790425,320.94
0x84a...1121
0xa2...ca65
04/15/20266:12:41 AMbuy$29.91$0.0000789929.910.00007899378,620.63
0x9D9...eD67
0x7e...d15d
04/15/20266:10:23 AMsell$852.99$0.00008086852.990.0000808610.55M
0xbD3...0311
0x59...92de
04/15/20266:10:21 AMsell$771.48$0.00008468771.480.000084689.11M
0x723...015C
0xe5...68b7
04/15/20266:09:56 AMsell$2,476.85$0.000092482,476.850.0000924826.78M
0xE6D...19cb
0xbe...7785
04/15/20266:09:29 AMsell$1,599.51$0.00010291,599.510.000102915.54M
0x489...CF84
0x9c...ad8a