WhatToFarm
/
Get started
12 Swap

Info about FGP-USD1 pair

Price USD
$0.00005747
Price
0.053318 USD1
TVL
$51,058.93
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
5.46%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
492K
Telegram price alerts
Pair:
0xe62B8a4DEae5aA0221Dcb372d2Bfc0Be8a7b65a3
FGP:
0xabA9D41C7EE0AdE7B02c0BE19880ba934F014444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled FGP:
839.63M
Pooled USD1:
$2,805.44

FGP/USD1 price stats on BNB Chain

As of January 22, 2026, the current price of FGP token on DEX PancakeSwap V3 is $0.00005747. FGP price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 5491 trades with trading volume of $492,047.89. FGP token contract is 0xabA9D41C7EE0AdE7B02c0BE19880ba934F014444 with a market cap $57,470.84. The liquidity pool contract is 0xe62B8a4DEae5aA0221Dcb372d2Bfc0Be8a7b65a3 with total value locked (TVL) of $51,058.93. The FGP/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FGP/USD1 with the contract address 0xe62B8a4DEae5aA0221Dcb372d2Bfc0Be8a7b65a3 is $51,058.93.

The total transactions of FGP/USD1 is 5491 in the last 24 hours, 2735 of which are buy transactions, and 2756 are sales transactions.

FGP/USD1 pool has a trading volume of $492,047.89 in the last 24 hours.

The exchange rate of 1 FGP to USD1 is 0.000003318, captured at 12:01 PM UTC.

The price of converting 1 FGP to USD is $0.00005747 today.

FGP-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/22/202611:54:28 AMsell$2.51$0.000057472.510.053318758,220.38
0x27a...17dF
0xdf...5d9f
01/22/202611:45:02 AMsell$1.33$0.000057471.330.053322400,399.44
0x853...Bef9
0x91...6090
01/22/202610:34:02 AMsell$8.74$0.000057478.740.0533342.62M
0x447...AbE7
0x40...3bf2
01/22/202610:29:51 AMsell$49.17$0.0000574749.180.05340414.45M
0x30B...2b1c
0x4f...2bc0
01/22/202610:28:48 AMbuy$17.88$0.0000574717.880.0534425.2M
0x30B...2b1c
0x9a...dc97
01/22/202610:28:44 AMbuy$31.29$0.0000574731.30.0533839.25M
0x30B...2b1c
0xd0...b851
01/22/202610:23:17 AMsell$3.34$0.000057473.340.053349999,999.16
0x4bD...f9E8
0xb3...15cc
01/22/202610:14:54 AMsell$2.15$0.000057472.150.053355642,773.9
0xC2c...91ED
0xab...27c8
01/22/202610:10:44 AMsell$0.8946$0.000057470.89490.053359266,392.39
0xdf8...442e
0x24...e5e2
01/22/202610:10:22 AMbuy$0.8948$0.000057470.8950.05336266,392.39
0xdf8...442e
0x8f...3634
01/22/202610:06:23 AMsell$220.98$0.00005747221.040.05362361M
0x18F...05c6
0x0c...76c4
01/22/202610:06:23 AMsell$220.97$0.00005747221.030.05419552.68M
0x597...2449
0x3a...efb9
01/22/202610:00:41 AMbuy$221.02$0.00005747221.070.05419652.68M
0x597...2449
0x40...10e0
01/22/202610:00:41 AMbuy$221.02$0.00005747221.080.05362461M
0x18F...05c6
0x81...8afd
01/22/20269:39:30 AMsell$1.75$0.000057471.750.05336522,008.61
0xe6d...48D1
0x18...0003
01/22/20269:26:44 AMsell$27.19$0.0000574727.20.0533958.01M
0x63b...597e
0x39...aff3
01/22/20269:19:31 AMbuy$2.98$0.000057472.980.053425871,602.74
0x5cf...98D7
0xcb...7189
01/22/20269:19:31 AMbuy$2.98$0.000057472.980.053417873,446.44
0xd0C...064b
0x7b...a762
01/22/20269:06:16 AMsell$0.5642$0.000057470.56440.053414165,308.47
0xda2...4Fc1
0xb4...aff8
01/22/20267:47:45 AMsell$16.76$0.0000574716.770.0534354.88M
0x866...fd57
0xbb...6810