- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 5.21M
- Pooled USDT:
- $3.5M
FF/USDT price stats on BNB Chain
As of December 21, 2025, the current price of FF token on DEX PancakeSwap V3 is $0.09421. FF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5806 trades with trading volume of $481,415.01. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $62,436,860.57. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,988,755.31. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,988,755.31.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 5806 in the last 24 hours, 2672 of which are buy transactions, and 3134 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $481,415.01 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.09421, captured at 6:58 PM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.09421 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:57:48 PM | buy | $6.43 | $0.09383 | 6.43 | 0.09383 | 68.57 | 0x9a...881a | |
| 12/21/2025 | 6:57:49 PM | sell | $5.51 | $0.09421 | 5.51 | 0.09421 | 58.49 | 0x9a...2faf | |
| 12/21/2025 | 6:57:49 PM | buy | $276.19 | $0.09418 | 276.19 | 0.09418 | 2,932.54 | 0x66...c138 | |
| 12/21/2025 | 6:57:49 PM | buy | $766.75 | $0.09398 | 766.75 | 0.09398 | 8,158.48 | 0x81...9265 | |
| 12/21/2025 | 6:57:48 PM | buy | $29.46 | $0.09382 | 29.46 | 0.09382 | 314.04 | 0x9a...881a | |
| 12/21/2025 | 6:57:48 PM | sell | $1,151.85 | $0.09402 | 1,151.85 | 0.09402 | 12,250.6 | 0xfc...e7ee | |
| 12/21/2025 | 6:57:35 PM | sell | $470.86 | $0.09417 | 470.86 | 0.09417 | 5,000 | 0xec...260f | |
| 12/21/2025 | 6:57:36 PM | buy | $256.78 | $0.09415 | 256.78 | 0.09415 | 2,727.36 | 0x72...85ad | |
| 12/21/2025 | 6:57:36 PM | buy | $169.04 | $0.09423 | 169.04 | 0.09423 | 1,793.88 | 0xf2...9d59 | |
| 12/21/2025 | 6:57:32 PM | sell | $0.000123 | $0.09426 | 0.000123 | 0.09426 | 0.001304 | 0x85...2f73 | |
| 12/21/2025 | 6:57:32 PM | buy | $0.5861 | $0.09428 | 0.5861 | 0.09428 | 6.21 | 0x85...2f73 | |
| 12/21/2025 | 6:57:20 PM | sell | $471.17 | $0.09423 | 471.17 | 0.09423 | 5,000 | 0x57...5263 | |
| 12/21/2025 | 6:57:19 PM | sell | $1.05 | $0.09432 | 1.05 | 0.09432 | 11.18 | 0xd9...1f7a | |
| 12/21/2025 | 6:57:20 PM | buy | $311.56 | $0.09422 | 311.56 | 0.09422 | 3,306.62 | 0xa9...8279 | |
| 12/21/2025 | 6:56:53 PM | sell | $471.32 | $0.09426 | 471.32 | 0.09426 | 5,000 | 0x28...b119 | |
| 12/21/2025 | 6:56:53 PM | buy | $141.25 | $0.09431 | 141.25 | 0.09431 | 1,497.65 | 0x30...5551 | |
| 12/21/2025 | 6:56:53 PM | buy | $256.78 | $0.09424 | 256.78 | 0.09424 | 2,724.74 | 0x7a...f6ed | |
| 12/21/2025 | 6:56:41 PM | buy | $194.19 | $0.0943 | 194.19 | 0.0943 | 2,059.19 | 0xf2...1d80 | |
| 12/21/2025 | 6:56:41 PM | buy | $77.67 | $0.09435 | 77.67 | 0.09435 | 823.22 | 0xb4...521f | |
| 12/21/2025 | 6:56:32 PM | sell | $470.84 | $0.09416 | 470.84 | 0.09416 | 5,000 | 0xc8...6457 |