- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 5.62M
- Pooled USDT:
- $3.46M
FF/USDT price stats on BNB Chain
As of January 31, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.08113. FF price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 7995 trades with trading volume of $584,101.14. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $53,778,064.02. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,920,292.04. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,920,292.04.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 7995 in the last 24 hours, 3827 of which are buy transactions, and 4168 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $584,101.14 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.08113, captured at 11:30 AM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.08113 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:29:47 AM | buy | $111.18 | $0.08113 | 111.18 | 0.08113 | 1,370.34 | 0x97...868a | |
| 01/31/2026 | 11:28:40 AM | sell | $119.21 | $0.08112 | 119.21 | 0.08112 | 1,469.59 | 0xd3...ca38 | |
| 01/31/2026 | 11:28:30 AM | buy | $94.85 | $0.08114 | 94.85 | 0.08114 | 1,169 | 0x21...2e2c | |
| 01/31/2026 | 11:28:20 AM | buy | $79.97 | $0.08111 | 79.97 | 0.08111 | 986 | 0xc5...cb28 | |
| 01/31/2026 | 11:27:18 AM | sell | $118.98 | $0.0811 | 118.98 | 0.0811 | 1,467.07 | 0x1d...6c2a | |
| 01/31/2026 | 11:26:58 AM | sell | $0.586 | $0.08112 | 0.586 | 0.08112 | 7.22 | 0xf9...c079 | |
| 01/31/2026 | 11:26:44 AM | buy | $100.66 | $0.08112 | 100.66 | 0.08112 | 1,240.85 | 0x45...a1eb | |
| 01/31/2026 | 11:26:03 AM | sell | $0.0625 | $0.08108 | 0.0625 | 0.08108 | 0.7708 | 0xf2...07c4 | |
| 01/31/2026 | 11:25:55 AM | buy | $10.97 | $0.0811 | 10.97 | 0.0811 | 135.34 | 0x32...9941 | |
| 01/31/2026 | 11:24:18 AM | sell | $0.4375 | $0.08108 | 0.4375 | 0.08108 | 5.39 | 0xef...763d | |
| 01/31/2026 | 11:23:10 AM | buy | $85.9 | $0.08108 | 85.9 | 0.08108 | 1,059.42 | 0x7a...67dc | |
| 01/31/2026 | 11:23:02 AM | sell | $0.0625 | $0.08105 | 0.0625 | 0.08105 | 0.7711 | 0x24...7f70 | |
| 01/31/2026 | 11:22:27 AM | sell | $0.6251 | $0.08105 | 0.6251 | 0.08105 | 7.71 | 0xc9...ef31 | |
| 01/31/2026 | 11:22:05 AM | buy | $70.44 | $0.08105 | 70.44 | 0.08105 | 869.1 | 0xc2...f44d | |
| 01/31/2026 | 11:22:01 AM | buy | $56.91 | $0.08103 | 56.91 | 0.08103 | 702.4 | 0x72...9540 | |
| 01/31/2026 | 11:20:14 AM | sell | $0.586 | $0.081 | 0.586 | 0.081 | 7.23 | 0x6b...0a4a | |
| 01/31/2026 | 11:20:11 AM | buy | $55.21 | $0.08101 | 55.21 | 0.08101 | 681.59 | 0x81...48bc | |
| 01/31/2026 | 11:20:10 AM | buy | $55.77 | $0.08099 | 55.77 | 0.08099 | 688.57 | 0x5d...8f70 | |
| 01/31/2026 | 11:19:37 AM | sell | $0.1875 | $0.08096 | 0.1875 | 0.08096 | 2.31 | 0x6b...822b | |
| 01/31/2026 | 11:18:30 AM | buy | $66.05 | $0.08097 | 66.05 | 0.08097 | 815.7 | 0x42...185f |