- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 18.39M
- Pooled USDT:
- $2.53M
FF/USDT price stats on BNB Chain
As of March 31, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.0701. FF price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3748 trades with trading volume of $2,668,183.20. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $34,246,846.64. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,814,778.25. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,814,778.25.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 3748 in the last 24 hours, 1739 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $2,668,183.20 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.0701, captured at 6:24 AM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.0701 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:22:45 AM | buy | $639.2 | $0.0701 | 639.2 | 0.0701 | 9,117.6 | 0x0c...3b9a | |
| 03/31/2026 | 6:22:44 AM | buy | $1,664.97 | $0.07008 | 1,664.97 | 0.07008 | 23,755.35 | 0xeb...ea44 | |
| 03/31/2026 | 6:22:44 AM | buy | $656.87 | $0.0701 | 656.87 | 0.0701 | 9,370.55 | 0x2d...d2b4 | |
| 03/31/2026 | 6:21:24 AM | sell | $152.52 | $0.07007 | 152.52 | 0.07007 | 2,176.79 | 0x22...db0b | |
| 03/31/2026 | 6:21:24 AM | sell | $126.12 | $0.07007 | 126.12 | 0.07007 | 1,800 | 0xc2...0fad | |
| 03/31/2026 | 6:21:24 AM | buy | $518.67 | $0.07007 | 518.67 | 0.07007 | 7,401.4 | 0xf2...462d | |
| 03/31/2026 | 6:21:24 AM | sell | $917.16 | $0.07006 | 917.16 | 0.07006 | 13,090.07 | 0x73...ca92 | |
| 03/31/2026 | 6:21:23 AM | sell | $2,074.6 | $0.07008 | 2,074.6 | 0.07008 | 29,602 | 0x97...52fe | |
| 03/31/2026 | 6:21:23 AM | sell | $224.55 | $0.07009 | 224.55 | 0.07009 | 3,203.6 | 0x8c...cbd6 | |
| 03/31/2026 | 6:21:23 AM | sell | $540.15 | $0.07009 | 540.15 | 0.07009 | 7,705.68 | 0xad...6c39 | |
| 03/31/2026 | 6:21:21 AM | sell | $628.78 | $0.0701 | 628.78 | 0.0701 | 8,968.7 | 0x79...d876 | |
| 03/31/2026 | 6:21:21 AM | sell | $336.77 | $0.0701 | 336.77 | 0.0701 | 4,804 | 0x4e...ebdf | |
| 03/31/2026 | 6:21:08 AM | sell | $870.4 | $0.07011 | 870.4 | 0.07011 | 12,413.88 | 0x2b...2a9e | |
| 03/31/2026 | 6:21:08 AM | sell | $940.02 | $0.07012 | 940.02 | 0.07012 | 13,405 | 0x6a...4081 | |
| 03/31/2026 | 6:15:03 AM | buy | $893.06 | $0.07013 | 893.06 | 0.07013 | 12,732.67 | 0x93...0348 | |
| 03/31/2026 | 6:12:31 AM | buy | $125 | $0.07013 | 125 | 0.07013 | 1,782.4 | 0x6c...d0ea | |
| 03/31/2026 | 6:11:28 AM | sell | $3,290.82 | $0.07013 | 3,290.82 | 0.07013 | 46,920.52 | 0x72...f7ff | |
| 03/31/2026 | 6:11:28 AM | sell | $559.8 | $0.07015 | 559.8 | 0.07015 | 7,979.43 | 0x10...68cd | |
| 03/31/2026 | 6:11:25 AM | buy | $894.57 | $0.07015 | 894.57 | 0.07015 | 12,751.68 | 0x95...33b4 | |
| 03/31/2026 | 6:11:25 AM | buy | $1,427.27 | $0.07016 | 1,427.27 | 0.07016 | 20,341.65 | 0x69...cf10 |