- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 5.02M
- Pooled USDT:
- $3.57M
FF/USDT price stats on BNB Chain
As of June 1, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.1149. FF price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 21509 trades with trading volume of $2,093,194.40. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $56,228,609.44. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $4,148,558.86. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $4,148,558.86.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 21509 in the last 24 hours, 9897 of which are buy transactions, and 11612 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $2,093,194.40 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.1149, captured at 8:34 AM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.1149 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:34:50 AM | buy | $72.44 | $0.1152 | 72.44 | 0.1152 | 628.58 | 0xf6...e1a6 | |
| 06/01/2026 | 8:34:53 AM | sell | $4.38 | $0.1152 | 4.38 | 0.1152 | 38.07 | 0xd8...29c4 | |
| 06/01/2026 | 8:34:46 AM | sell | $51.1 | $0.1149 | 51.1 | 0.1149 | 444.56 | 0xca...c8d6 | |
| 06/01/2026 | 8:34:50 AM | sell | $29.79 | $0.1152 | 29.79 | 0.1152 | 258.64 | 0x7d...4487 | |
| 06/01/2026 | 8:34:51 AM | sell | $0.00007534 | $0.1152 | 0.00007534 | 0.1152 | 0.0006538 | 0x4a...8e84 | |
| 06/01/2026 | 8:34:50 AM | buy | $649.57 | $0.1151 | 649.57 | 0.1151 | 5,643.34 | 0x0b...2cd6 | |
| 06/01/2026 | 8:34:51 AM | buy | $0.4732 | $0.1152 | 0.4732 | 0.1152 | 4.1 | 0x4a...8e84 | |
| 06/01/2026 | 8:34:38 AM | buy | $51.69 | $0.1149 | 51.69 | 0.1149 | 449.71 | 0x5e...2042 | |
| 06/01/2026 | 8:34:39 AM | buy | $52.73 | $0.1149 | 52.73 | 0.1149 | 458.66 | 0xd7...c05e | |
| 06/01/2026 | 8:34:40 AM | sell | $1.16 | $0.1149 | 1.16 | 0.1149 | 10.11 | 0x75...6618 | |
| 06/01/2026 | 8:34:40 AM | sell | $0.0004553 | $0.1149 | 0.0004553 | 0.1149 | 0.00396 | 0x75...6618 | |
| 06/01/2026 | 8:34:22 AM | buy | $28.25 | $0.1147 | 28.25 | 0.1147 | 246.23 | 0xb0...ddcd | |
| 06/01/2026 | 8:34:26 AM | sell | $22.63 | $0.1149 | 22.63 | 0.1149 | 196.96 | 0x2a...2c0a | |
| 06/01/2026 | 8:34:34 AM | sell | $76.05 | $0.1149 | 76.05 | 0.1149 | 661.9 | 0xd6...b47c | |
| 06/01/2026 | 8:34:26 AM | buy | $411.48 | $0.1148 | 411.48 | 0.1148 | 3,582.39 | 0x8c...9283 | |
| 06/01/2026 | 8:34:25 AM | buy | $103.16 | $0.1147 | 103.16 | 0.1147 | 899 | 0xca...adb0 | |
| 06/01/2026 | 8:34:34 AM | buy | $80.06 | $0.1149 | 80.06 | 0.1149 | 696.64 | 0xb8...1d8b | |
| 06/01/2026 | 8:34:24 AM | sell | $51 | $0.1147 | 51 | 0.1147 | 444.56 | 0x3c...33d6 | |
| 06/01/2026 | 8:34:22 AM | buy | $183.45 | $0.1147 | 183.45 | 0.1147 | 1,599.41 | 0x39...429a | |
| 06/01/2026 | 8:34:05 AM | buy | $81.25 | $0.1146 | 81.25 | 0.1146 | 708.7 | 0xbd...f47c |