- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 6.33M
- Pooled USDT:
- $3.41M
FF/USDT price stats on BNB Chain
As of February 20, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.07946. FF price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5659 trades with trading volume of $3,497,066.37. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $51,659,378.40. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,916,518.69. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,916,518.69.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 5659 in the last 24 hours, 2858 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $3,497,066.37 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.07946, captured at 2:40 PM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.07946 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:40:04 PM | sell | $2,730.37 | $0.07946 | 2,730.37 | 0.07946 | 34,358.64 | 0x45...d8e2 | |
| 02/20/2026 | 2:40:03 PM | buy | $1,803.71 | $0.07948 | 1,803.71 | 0.07948 | 22,691.73 | 0xa3...3b79 | |
| 02/20/2026 | 2:39:48 PM | sell | $1,803.35 | $0.07947 | 1,803.35 | 0.07947 | 22,691.73 | 0x9c...0538 | |
| 02/20/2026 | 2:39:40 PM | buy | $1,803.53 | $0.07948 | 1,803.53 | 0.07948 | 22,689.47 | 0x58...9bec | |
| 02/20/2026 | 2:39:29 PM | sell | $1,803.4 | $0.07947 | 1,803.4 | 0.07947 | 22,692.34 | 0x73...a170 | |
| 02/20/2026 | 2:38:42 PM | buy | $2,946.79 | $0.07948 | 2,946.79 | 0.07948 | 37,075.21 | 0x69...8e96 | |
| 02/20/2026 | 2:38:26 PM | sell | $1,130 | $0.07946 | 1,130 | 0.07946 | 14,220 | 0xe7...85af | |
| 02/20/2026 | 2:38:26 PM | sell | $939.87 | $0.07945 | 939.87 | 0.07945 | 11,829 | 0xbd...ab5a | |
| 02/20/2026 | 2:37:39 PM | sell | $1,816.39 | $0.07948 | 1,816.39 | 0.07948 | 22,852.93 | 0x97...8fea | |
| 02/20/2026 | 2:37:27 PM | buy | $771.95 | $0.07949 | 771.95 | 0.07949 | 9,710.34 | 0x85...e4f1 | |
| 02/20/2026 | 2:37:27 PM | buy | $488.2 | $0.0795 | 488.2 | 0.0795 | 6,140.6 | 0x1b...79d0 | |
| 02/20/2026 | 2:37:26 PM | buy | $499.57 | $0.07949 | 499.57 | 0.07949 | 6,284.7 | 0x24...f8ee | |
| 02/20/2026 | 2:37:25 PM | buy | $138.17 | $0.07948 | 138.17 | 0.07948 | 1,738.39 | 0xd9...62ff | |
| 02/20/2026 | 2:37:26 PM | buy | $99.12 | $0.07948 | 99.12 | 0.07948 | 1,247 | 0x0e...50f8 | |
| 02/20/2026 | 2:37:07 PM | buy | $3,412 | $0.07945 | 3,412 | 0.07945 | 42,941.85 | 0x15...ae14 | |
| 02/20/2026 | 2:37:08 PM | buy | $987.07 | $0.07948 | 987.07 | 0.07948 | 12,419.1 | 0x10...0daa | |
| 02/20/2026 | 2:37:07 PM | buy | $55.39 | $0.07947 | 55.39 | 0.07947 | 697 | 0x3c...0abe | |
| 02/20/2026 | 2:36:54 PM | buy | $1,958.18 | $0.07942 | 1,958.18 | 0.07942 | 24,653.83 | 0x64...a77d | |
| 02/20/2026 | 2:36:41 PM | sell | $1,157.36 | $0.0794 | 1,157.36 | 0.0794 | 14,575.03 | 0x74...8672 | |
| 02/20/2026 | 2:36:09 PM | sell | $2,252.07 | $0.07942 | 2,252.07 | 0.07942 | 28,355 | 0x2b...ce00 |