- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 4.44M
- Pooled USDT:
- $3.58M
FF/USDT price stats on BNB Chain
As of November 9, 2025, the current price of FF token on DEX PancakeSwap V3 is $0.1296. FF price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 25377 trades with trading volume of $3,866,943.11. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $85,787,659.85. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $4,155,330.40. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $4,155,330.40.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 25377 in the last 24 hours, 10910 of which are buy transactions, and 14467 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $3,866,943.11 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.1296, captured at 12:43 AM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.1296 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:43:32 AM | buy | $169.1 | $0.1297 | 169.1 | 0.1297 | 1,303.5 | 0x24...a2e8 | |
| 11/09/2025 | 12:43:38 AM | sell | $72.05 | $0.1297 | 72.05 | 0.1297 | 555.44 | 0x7d...adde | |
| 11/09/2025 | 12:43:13 AM | sell | $169.18 | $0.1297 | 169.18 | 0.1297 | 1,304.06 | 0x34...995a | |
| 11/09/2025 | 12:43:14 AM | sell | $65.96 | $0.1296 | 65.96 | 0.1296 | 508.66 | 0xd6...3359 | |
| 11/09/2025 | 12:42:59 AM | buy | $207.07 | $0.1297 | 207.07 | 0.1297 | 1,595.84 | 0x0f...5222 | |
| 11/09/2025 | 12:42:55 AM | buy | $6.19 | $0.1297 | 6.19 | 0.1297 | 47.75 | 0x54...98c4 | |
| 11/09/2025 | 12:42:48 AM | sell | $125.25 | $0.1297 | 125.25 | 0.1297 | 965.63 | 0x91...89da | |
| 11/09/2025 | 12:42:42 AM | buy | $125.27 | $0.1297 | 125.27 | 0.1297 | 965.63 | 0xfc...e7b6 | |
| 11/09/2025 | 12:42:33 AM | sell | $227.85 | $0.1297 | 227.85 | 0.1297 | 1,756.07 | 0xc8...bae4 | |
| 11/09/2025 | 12:42:34 AM | sell | $39.07 | $0.1296 | 39.07 | 0.1296 | 301.31 | 0xee...fa69 | |
| 11/09/2025 | 12:41:30 AM | sell | $197.7 | $0.1297 | 197.7 | 0.1297 | 1,523.64 | 0x29...e3dc | |
| 11/09/2025 | 12:41:31 AM | buy | $200.96 | $0.1297 | 200.96 | 0.1297 | 1,548.48 | 0x3e...9964 | |
| 11/09/2025 | 12:41:26 AM | sell | $474.74 | $0.1299 | 474.74 | 0.1299 | 3,654.48 | 0x5f...c44c | |
| 11/09/2025 | 12:41:07 AM | buy | $46.29 | $0.1301 | 46.29 | 0.1301 | 355.62 | 0xf8...b652 | |
| 11/09/2025 | 12:41:05 AM | buy | $35.78 | $0.13 | 35.78 | 0.13 | 275.06 | 0xe0...6ca3 | |
| 11/09/2025 | 12:41:09 AM | sell | $201.3 | $0.1301 | 201.3 | 0.1301 | 1,547.13 | 0xec...5538 | |
| 11/09/2025 | 12:41:01 AM | sell | $175.37 | $0.1299 | 175.37 | 0.1299 | 1,349.14 | 0x5d...f935 | |
| 11/09/2025 | 12:41:04 AM | buy | $211.56 | $0.1299 | 211.56 | 0.1299 | 1,627.61 | 0xf9...bc4e | |
| 11/09/2025 | 12:41:07 AM | buy | $141.36 | $0.1301 | 141.36 | 0.1301 | 1,086.34 | 0x36...40e6 | |
| 11/09/2025 | 12:41:05 AM | buy | $110.89 | $0.13 | 110.89 | 0.13 | 852.66 | 0x3d...9d69 |