- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 4.93M
- Pooled USDT:
- $3.52M
FF/USDT price stats on BNB Chain
As of December 1, 2025, the current price of FF token on DEX PancakeSwap V3 is $0.1051. FF price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 11793 trades with trading volume of $1,097,598.20. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $69,682,209.75. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $4,043,255.11. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $4,043,255.11.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 11793 in the last 24 hours, 5630 of which are buy transactions, and 6163 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $1,097,598.20 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.1051, captured at 1:12 PM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.1051 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:12:34 PM | buy | $26.63 | $0.1051 | 26.63 | 0.1051 | 253.24 | 0xc1...20df | |
| 12/01/2025 | 1:12:33 PM | buy | $26.63 | $0.1051 | 26.63 | 0.1051 | 253.27 | 0xab...03d5 | |
| 12/01/2025 | 1:12:27 PM | buy | $24.19 | $0.1051 | 24.19 | 0.1051 | 230.07 | 0xd6...000a | |
| 12/01/2025 | 1:12:26 PM | buy | $184.01 | $0.1051 | 184.01 | 0.1051 | 1,750.6 | 0x3e...6016 | |
| 12/01/2025 | 1:12:22 PM | buy | $9.86 | $0.105 | 9.86 | 0.105 | 93.9 | 0x04...4453 | |
| 12/01/2025 | 1:12:11 PM | buy | $107.73 | $0.105 | 107.73 | 0.105 | 1,025.58 | 0x7c...c872 | |
| 12/01/2025 | 1:12:09 PM | buy | $51.87 | $0.105 | 51.87 | 0.105 | 493.96 | 0x33...162a | |
| 12/01/2025 | 1:12:01 PM | buy | $57.3 | $0.1049 | 57.3 | 0.1049 | 545.76 | 0xe0...3ddc | |
| 12/01/2025 | 1:11:44 PM | sell | $115.75 | $0.1049 | 115.75 | 0.1049 | 1,102.47 | 0xc9...be36 | |
| 12/01/2025 | 1:11:45 PM | sell | $21.7 | $0.1049 | 21.7 | 0.1049 | 206.75 | 0xc2...503c | |
| 12/01/2025 | 1:11:40 PM | sell | $68.41 | $0.105 | 68.41 | 0.105 | 651.36 | 0xa3...933c | |
| 12/01/2025 | 1:11:20 PM | sell | $70.57 | $0.105 | 70.57 | 0.105 | 671.79 | 0x05...bab0 | |
| 12/01/2025 | 1:11:17 PM | buy | $72.75 | $0.105 | 72.75 | 0.105 | 692.39 | 0xe9...b244 | |
| 12/01/2025 | 1:11:07 PM | buy | $80.35 | $0.105 | 80.35 | 0.105 | 765.07 | 0x10...aada | |
| 12/01/2025 | 1:11:07 PM | buy | $41.7 | $0.105 | 41.7 | 0.105 | 397 | 0x24...a403 | |
| 12/01/2025 | 1:10:58 PM | buy | $53.44 | $0.105 | 53.44 | 0.105 | 508.98 | 0x55...fbe9 | |
| 12/01/2025 | 1:10:58 PM | sell | $100 | $0.1049 | 100 | 0.1049 | 952.44 | 0x9f...bf43 | |
| 12/01/2025 | 1:10:54 PM | sell | $100 | $0.105 | 100 | 0.105 | 952.07 | 0x7b...78a2 | |
| 12/01/2025 | 1:10:45 PM | buy | $60.82 | $0.105 | 60.82 | 0.105 | 579.17 | 0x2d...1e09 | |
| 12/01/2025 | 1:10:48 PM | buy | $98.06 | $0.105 | 98.06 | 0.105 | 933.47 | 0x4a...b306 |