WhatToFarm
/
Get started
12 Swap

Info about FF-USDT pair

Price USD
$0.07615
Price
0.07615 USDT
TVL
$3.93M
MKT CAP
$37.2M
5m
-0.07%
1h
-0.29%
4h
6.16%
24h
10.08%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
46M
Telegram price alerts
Pair:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FF:
10.5M
Pooled USDT:
$3.13M

FF/USDT price stats on BNB Chain

As of May 12, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.07615. FF price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 33037 trades with trading volume of $45,748,684.28. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $37,235,563.85. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,925,786.67. The FF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,925,786.67.

The total transactions of FF/USDT is 33037 in the last 24 hours, 17034 of which are buy transactions, and 16003 are sales transactions.

FF/USDT pool has a trading volume of $45,748,684.28 in the last 24 hours.

The exchange rate of 1 FF to USDT is 0.07615, captured at 12:17 PM UTC.

The price of converting 1 FF to USD is $0.07615 today.

FF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202612:17:12 PMsell$3,803.1$0.076093,803.10.0760949,980.09
0x51e...7303
0x14...05cd
05/12/202612:17:06 PMsell$773.01$0.07613773.010.0761310,153
0x15d...24f6
0xd6...4875
05/12/202612:17:07 PMsell$1,902.89$0.076121,902.890.0761224,997.77
0x59F...B303
0x5c...f42f
05/12/202612:17:06 PMsell$179.06$0.07614179.060.076142,351.7
0xBfF...ccE6
0xd8...bc0f
05/12/202612:17:06 PMsell$1,906.45$0.076151,906.450.0761525,034.66
0xB80...0B4f
0x68...ea61
05/12/202612:17:05 PMsell$2,225.76$0.076172,225.760.0761729,219.45
0xf9c...bfFc
0xfa...2d85
05/12/202612:17:03 PMsell$3,074.26$0.07623,074.260.076240,343.59
0x567...2fDF
0x4b...7c99
05/12/202612:16:57 PMsell$4,201.27$0.076244,201.270.0762455,105.75
0x2c8...d4F1
0x65...8ab3
05/12/202612:16:57 PMbuy$505.59$0.07624505.590.076246,631.59
0x595...4241
0x62...2139
05/12/202612:16:57 PMbuy$3,264.93$0.076263,264.930.0762642,813.04
0xf9c...bfFc
0x21...48d8
05/12/202612:16:56 PMbuy$743.76$0.07622743.760.076229,757
0xBfF...9ffb
0xc4...8ab2
05/12/202612:16:56 PMbuy$464.49$0.07623464.490.076236,092.85
0x0f0...8280
0x48...8fcc
05/12/202612:16:55 PMsell$1,056.06$0.076291,056.060.0762913,841.29
0xBfF...ccE6
0x72...a0cf
05/12/202612:16:55 PMsell$796.86$0.0763796.860.076310,442.77
0x0f0...8280
0x60...10f0
05/12/202612:16:56 PMsell$5,760.97$0.076265,760.970.0762675,541.37
0xB4c...8431
0x66...184c
05/12/202612:16:56 PMsell$2,124.21$0.076222,124.210.0762227,869.09
0x31F...CF7D
0xa6...b313
05/12/202612:16:48 PMbuy$3,192.29$0.076313,192.290.0763141,832.75
0xc18...a201
0x76...0d24
05/12/202612:16:45 PMbuy$105.28$0.07635105.280.076351,378.89
0x574...2B08
0x71...edd1
05/12/202612:16:46 PMsell$1,289.5$0.076281,289.50.0762816,903.63
0x64B...0E34
0x8c...9c91
05/12/202612:16:46 PMsell$2,066.09$0.076322,066.090.0763227,068.2
0xB8a...d129
0x5a...0eaa