WhatToFarm
/
Get started
12 Swap

Info about FF-USDT pair

Price USD
$0.07397
Price
0.07397 USDT
TVL
$3.87M
MKT CAP
$39.2M
5m
-0.04%
1h
-0.00%
4h
0.23%
24h
0.10%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FF:
13.13M
Pooled USDT:
$2.9M

FF/USDT price stats on BNB Chain

As of March 12, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.07397. FF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5181 trades with trading volume of $4,065,559.92. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $39,226,365.81. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,871,412.79. The FF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,871,412.79.

The total transactions of FF/USDT is 5181 in the last 24 hours, 2569 of which are buy transactions, and 2612 are sales transactions.

FF/USDT pool has a trading volume of $4,065,559.92 in the last 24 hours.

The exchange rate of 1 FF to USDT is 0.07397, captured at 7:02 PM UTC.

The price of converting 1 FF to USD is $0.07397 today.

FF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20267:01:58 PMsell$980.8$0.07397980.80.0739713,259.46
0x175...9b8d
0x09...14c9
03/12/20267:01:32 PMsell$5,247.05$0.073955,247.050.0739570,951.27
0xE15...3f08
0xc8...a536
03/12/20267:01:33 PMbuy$2,631.67$0.073952,631.670.0739535,585.28
0x698...77f4
0x3c...65e1
03/12/20267:01:33 PMbuy$989.33$0.07397989.330.0739713,373.55
0x175...9b8d
0x43...f7e0
03/12/20267:01:33 PMbuy$3.08$0.073983.080.0739841.69
0xB5C...17D5
0xcd...fa60
03/12/20267:01:34 PMbuy$726.74$0.07398726.740.073989,822.71
0x175...9b8d
0x37...b5dd
03/12/20267:01:33 PMbuy$412.05$0.07396412.050.073965,570.58
0x59B...6597
0x05...9e11
03/12/20267:01:01 PMbuy$771.45$0.07399771.450.0739910,426.33
0x175...9b8d
0xdc...aaf4
03/12/20267:00:03 PMsell$1,000.61$0.073971,000.610.0739713,525.97
0x175...9b8d
0x34...6f65
03/12/20267:00:02 PMsell$230.16$0.07398230.160.073983,111
0x0BC...f12C
0x41...dcb1
03/12/20267:00:02 PMsell$764.99$0.07398764.990.0739810,339.3
0x175...9b8d
0xfb...7635
03/12/20266:57:57 PMsell$616.12$0.07399616.120.073998,326.38
0xdD4...E849
0xf5...6087
03/12/20266:51:59 PMsell$168.35$0.074168.350.0742,275
0x49C...EC60
0x95...ce8c
03/12/20266:51:59 PMsell$188.33$0.074188.330.0742,544.99
0xB62...0533
0xb3...63bf
03/12/20266:51:36 PMsell$396.44$0.074396.440.0745,357
0xe9f...5d79
0xfa...fec5
03/12/20266:48:05 PMbuy$508.21$0.07401508.210.074016,866.03
0x984...B09c
0xb2...e2eb
03/12/20266:47:36 PMsell$303.63$0.074303.630.0744,103
0xc65...DA53
0x1f...def0
03/12/20266:47:23 PMbuy$511.62$0.07401511.620.074016,912.24
0xdD4...E849
0xe8...6585
03/12/20266:47:22 PMbuy$111.62$0.07401111.620.074011,508.17
0x80a...5f99
0x3c...1660
03/12/20266:46:31 PMsell$823.25$0.074823.250.07411,124.68
0x984...B09c
0xb2...9123