WhatToFarm
/
Get started
12 Swap

Info about FF-USDT pair

Price USD
$0.0744
Price
0.0744 USDT
TVL
$3.89M
MKT CAP
$36.4M
5m
-0.04%
1h
0.01%
4h
0.11%
24h
1.04%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FF:
12.64M
Pooled USDT:
$2.95M

FF/USDT price stats on BNB Chain

As of April 21, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.0744. FF price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6855 trades with trading volume of $6,054,816.01. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $36,357,897.92. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,890,893.11. The FF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,890,893.11.

The total transactions of FF/USDT is 6855 in the last 24 hours, 3468 of which are buy transactions, and 3387 are sales transactions.

FF/USDT pool has a trading volume of $6,054,816.01 in the last 24 hours.

The exchange rate of 1 FF to USDT is 0.0744, captured at 6:30 AM UTC.

The price of converting 1 FF to USD is $0.0744 today.

FF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:29:10 AMbuy$4,149.35$0.07444,149.350.074455,764.03
0x19B...3adF
0x75...56a5
04/21/20266:28:19 AMbuy$1.95$0.074381.950.0743826.25
0x7b3...2830
0xbb...7cc0
04/21/20266:27:55 AMsell$3,767.08$0.074393,767.080.0743950,638.1
0xd59...AfB6
0xc3...d96f
04/21/20266:26:23 AMsell$59.53$0.0744159.530.07441800.05
0xBfF...ccE6
0x6d...48c3
04/21/20266:26:22 AMsell$198.36$0.07442198.360.074422,665.39
0xf9c...bfFc
0xec...5581
04/21/20266:26:22 AMsell$329.66$0.07441329.660.074414,429.92
0xBfF...ccE6
0x54...c018
04/21/20266:26:22 AMsell$128.05$0.07441128.050.074411,720.67
0xBfF...ccE6
0xea...227e
04/21/20266:26:23 AMsell$307.46$0.07441307.460.074414,131.87
0xBfF...ccE6
0xd0...ebb8
04/21/20266:25:32 AMsell$3,157.34$0.074433,157.340.0744342,415.18
0xB4c...8431
0x83...7a67
04/21/20266:25:01 AMbuy$122.08$0.07446122.080.074461,639.33
0xBfF...ccE6
0x42...31d0
04/21/20266:25:00 AMbuy$169.53$0.07446169.530.074462,276.57
0xBfF...ccE6
0x8d...9a37
04/21/20266:24:56 AMbuy$1,596.17$0.074451,596.170.0744521,436.92
0xB4c...8431
0xab...766e
04/21/20266:23:49 AMsell$175.81$0.07443175.810.074432,362
0xcB7...c77a
0x21...7649
04/21/20266:23:49 AMsell$175.82$0.07444175.820.074442,362
0x868...6674
0x5b...2dd9
04/21/20266:23:49 AMsell$175.82$0.07443175.820.074432,362
0x828...eF31
0x1b...d915
04/21/20266:22:48 AMsell$263.01$0.07444263.010.074443,532.99
0x615...29Cf
0x75...5d97
04/21/20266:22:48 AMsell$365.44$0.07444365.440.074444,909
0xb51...555B
0x3c...7377
04/21/20266:22:16 AMsell$182.92$0.07444182.920.074442,456.99
0x8dB...72B7
0x44...9a8a
04/21/20266:21:50 AMsell$501.56$0.07445501.560.074456,736
0x912...04CF
0x93...1a7f
04/21/20266:21:50 AMsell$719.14$0.07445719.140.074459,659
0x5b7...21F9
0xc9...dbb5