WhatToFarm
/
Get started
12 Swap

Info about FF-USDT pair

Price USD
$0.07178
Price
0.07178 USDT
TVL
$3.9M
MKT CAP
$35.1M
5m
-0.85%
1h
2.34%
4h
6.94%
24h
10.76%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FF:
16.4M
Pooled USDT:
$2.72M

FF/USDT price stats on BNB Chain

As of August 21, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.07178. FF price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 11408 trades with trading volume of $5,825,986.20. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $35,098,212.92. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,895,224.90. The FF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,895,224.90.

The total transactions of FF/USDT is 11408 in the last 24 hours, 6801 of which are buy transactions, and 4607 are sales transactions.

FF/USDT pool has a trading volume of $5,825,986.20 in the last 24 hours.

The exchange rate of 1 FF to USDT is 0.07178, captured at 1:07 PM UTC.

The price of converting 1 FF to USD is $0.07178 today.

FF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20261:07:35 PMbuy$2,000$0.07182,0000.071827,851.97
0x989...81a7
0x2d...4c7b
08/21/20261:07:31 PMsell$107.64$0.07176107.640.071761,500
0x3AD...8754
0xbd...fa00
08/21/20261:07:32 PMbuy$2,102.36$0.071782,102.360.0717829,286.13
0x685...E7C5
0x53...6f30
08/21/20261:07:25 PMsell$138.04$0.07178138.040.071781,922.89
0x1d1...370f
0xfb...8414
08/21/20261:07:29 PMsell$78.87$0.0717778.870.071771,098.95
0x249...10DB
0xf8...044c
08/21/20261:07:30 PMsell$356.3$0.07177356.30.071774,964.26
0xBfF...ccE6
0x9f...58a9
08/21/20261:07:26 PMsell$481.21$0.07178481.210.071786,703.7
0xe72...BC45
0x97...176a
08/21/20261:07:30 PMbuy$1,403.36$0.071771,403.360.0717719,553.59
0xBfF...ccE6
0x3e...40b8
08/21/20261:07:30 PMsell$2,318.14$0.071762,318.140.0717632,303.92
0xe72...BC45
0x57...34df
08/21/20261:07:28 PMsell$160.47$0.07177160.470.071772,235.65
0x1Ba...7ca8
0x33...fd09
08/21/20261:07:28 PMsell$164.59$0.07177164.590.071772,293.1
0x13e...3ea8
0x44...7094
08/21/20261:07:26 PMsell$153.87$0.07178153.870.071782,143.46
0x021...df9E
0x97...c54b
08/21/20261:07:02 PMsell$707.71$0.07179707.710.071799,857.7
0x595...4241
0x97...6762
08/21/20261:07:02 PMsell$80.91$0.0717880.910.071781,127.11
0xBfF...ccE6
0x0f...cdf9
08/21/20261:07:01 PMsell$115.72$0.07179115.720.071791,611.9
0xBfF...ccE6
0xc1...c8f6
08/21/20261:07:01 PMsell$270.22$0.07179270.220.071793,763.67
0x22e...8444
0xf9...bb8a
08/21/20261:06:55 PMbuy$175.38$0.07181175.380.071812,442.28
0xBfF...ccE6
0x20...a9e1
08/21/20261:06:54 PMbuy$175.38$0.07181175.380.071812,442.34
0xBfF...ccE6
0x2c...e392
08/21/20261:06:53 PMbuy$203.62$0.07181203.620.071812,835.56
0xBfF...ccE6
0x15...2087
08/21/20261:06:26 PMsell$106.71$0.07184106.710.071841,485.38
0x18F...9Ca2
0x2d...8974