WhatToFarm
/
12 Swap

Info about FF-USDT pair

Price USD
$0.07116
Price
0.07116 USDT
TVL
$3.86M
MKT CAP
$34.8M
5m
-0.02%
1h
0.18%
4h
0.22%
24h
1.32%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FF:
17.1M
Pooled USDT:
$2.65M

FF/USDT price stats on BNB Chain

As of June 21, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.07116. FF price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 6923 trades with trading volume of $3,954,972.11. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $34,811,943.94. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,863,999.66. The FF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,863,999.66.

The total transactions of FF/USDT is 6923 in the last 24 hours, 3560 of which are buy transactions, and 3363 are sales transactions.

FF/USDT pool has a trading volume of $3,954,972.11 in the last 24 hours.

The exchange rate of 1 FF to USDT is 0.07116, captured at 1:24 PM UTC.

The price of converting 1 FF to USD is $0.07116 today.

FF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20261:23:00 PMsell$808.9$0.07116808.90.0711611,3660x0a...8deb
06/21/20261:21:00 PMsell$697.61$0.07117697.610.071179,801.160x35...44a9
06/21/20261:20:56 PMsell$344.21$0.07118344.210.071184,835.70xba...e2fa
06/21/20261:15:57 PMbuy$293.99$0.07119293.990.071194,129.360xb8...0c61
06/21/20261:03:15 PMbuy$148.58$0.07119148.580.071192,0870x6c...20e3
06/21/20261:03:06 PMsell$1.46$0.071171.460.0711720.630x61...36b5
06/21/20261:03:05 PMbuy$111.62$0.07119111.620.071191,5680xd4...bc95
06/21/20261:03:05 PMbuy$111.63$0.07119111.630.071191,5680x32...13e0
06/21/20261:01:49 PMbuy$293.42$0.07118293.420.071184,121.680xd7...bec7
06/21/20261:01:37 PMbuy$86.12$0.0711886.120.071181,209.80xbd...a76a
06/21/20261:00:41 PMbuy$77.72$0.0711877.720.071181,091.890x8a...4850
06/21/202612:58:34 PMbuy$286.07$0.07118286.070.071184,018.730x34...d0ec
06/21/202612:57:15 PMbuy$489.23$0.07118489.230.071186,873.090x6c...871d
06/21/202612:55:45 PMbuy$695.63$0.07117695.630.071179,773.540xdd...dafe
06/21/202612:54:59 PMbuy$159.42$0.07117159.420.071172,2400xdb...66db
06/21/202612:54:58 PMbuy$87.18$0.0711687.180.071161,2250xe6...6aad
06/21/202612:52:25 PMsell$1,620.1$0.071161,620.10.0711622,765.990xbc...2e81
06/21/202612:48:53 PMbuy$140.8$0.07118140.80.071181,9780x39...43b1
06/21/202612:48:53 PMbuy$140.8$0.07118140.80.071181,9780xb7...bc18
06/21/202612:47:31 PMbuy$116.24$0.07118116.240.071181,6330xe7...9885