- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FF-USDT LPs
Info about FF-USDT pair
- Pooled FF:
- 3.89M
- Pooled USDT:
- $3.66M
FF/USDT price stats on BNB Chain
As of September 30, 2025, the current price of FF token on DEX PancakeSwap V3 is $0.1696. FF price is down -39.44% in the last 24 hours. The trading history for the last 24 hours contains 103904 trades with trading volume of $29,539,550.52. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $123,068,491.89. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $4,318,781.00. The FF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FF/USDT now?
The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $4,318,781.00.
How many transactions are there in the FF/USDT pool in the last 24 hours?
The total transactions of FF/USDT is 103904 in the last 24 hours, 43764 of which are buy transactions, and 60140 are sales transactions.
What is the trading volume in the FF/USDT pool in the last 24 hours?
FF/USDT pool has a trading volume of $29,539,550.52 in the last 24 hours.
What is the exchange rate of 1 FF to USDT?
The exchange rate of 1 FF to USDT is 0.1696, captured at 8:36 PM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.1696 today.
FF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 8:35:46 PM | buy | $42.14 | $0.169 | 42.14 | 0.169 | 249.32 | 0xdf...b3f9 | |
| 09/30/2025 | 8:35:45 PM | sell | $438.07 | $0.1691 | 438.07 | 0.1691 | 2,590.29 | 0x95...05fc | |
| 09/30/2025 | 8:35:44 PM | sell | $232.8 | $0.1692 | 232.8 | 0.1692 | 1,375.18 | 0x46...c72f | |
| 09/30/2025 | 8:35:40 PM | sell | $135.72 | $0.1694 | 135.72 | 0.1694 | 800.73 | 0x3a...e4e5 | |
| 09/30/2025 | 8:35:42 PM | sell | $213.33 | $0.1694 | 213.33 | 0.1694 | 1,259.3 | 0x66...ba0f | |
| 09/30/2025 | 8:35:34 PM | sell | $174.46 | $0.1695 | 174.46 | 0.1695 | 1,028.79 | 0x0f...72b3 | |
| 09/30/2025 | 8:35:19 PM | sell | $135.65 | $0.1696 | 135.65 | 0.1696 | 799.6 | 0xf6...f2fc | |
| 09/30/2025 | 8:35:15 PM | sell | $222.74 | $0.1699 | 222.74 | 0.1699 | 1,310.27 | 0x58...c4fd | |
| 09/30/2025 | 8:35:10 PM | sell | $128.06 | $0.1699 | 128.06 | 0.1699 | 753.38 | 0x7a...761b | |
| 09/30/2025 | 8:35:08 PM | sell | $78.68 | $0.17 | 78.68 | 0.17 | 462.76 | 0xfb...faba | |
| 09/30/2025 | 8:35:17 PM | sell | $410.19 | $0.1697 | 410.19 | 0.1697 | 2,415.76 | 0x9a...5ff0 | |
| 09/30/2025 | 8:35:16 PM | sell | $63.89 | $0.1699 | 63.89 | 0.1699 | 376.05 | 0xcc...b0ff | |
| 09/30/2025 | 8:35:12 PM | sell | $16.1 | $0.1699 | 16.1 | 0.1699 | 94.77 | 0xd8...734a | |
| 09/30/2025 | 8:35:13 PM | buy | $222.78 | $0.17 | 222.78 | 0.17 | 1,310.27 | 0x18...3dd2 | |
| 09/30/2025 | 8:35:09 PM | sell | $7.39 | $0.17 | 7.39 | 0.17 | 43.49 | 0x92...baac | |
| 09/30/2025 | 8:35:01 PM | sell | $213.12 | $0.1696 | 213.12 | 0.1696 | 1,256.48 | 0xb5...e865 | |
| 09/30/2025 | 8:34:56 PM | sell | $6.34 | $0.1696 | 6.34 | 0.1696 | 37.38 | 0x8f...8199 | |
| 09/30/2025 | 8:35:00 PM | sell | $90.45 | $0.1696 | 90.45 | 0.1696 | 533 | 0x3e...83cf | |
| 09/30/2025 | 8:35:06 PM | buy | $336.57 | $0.17 | 336.57 | 0.17 | 1,979.8 | 0x55...6b68 | |
| 09/30/2025 | 8:35:02 PM | buy | $247.42 | $0.1697 | 247.42 | 0.1697 | 1,457.81 | 0xae...d0f7 |