WhatToFarm
/
Get started
12 Swap

Info about FF-USDT pair

Price USD
$0.07588
Price
0.07588 USDT
TVL
$3.89M
MKT CAP
$40.8M
5m
-0.08%
1h
0.18%
4h
3.04%
24h
-0.61%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
13M
Telegram price alerts
Pair:
0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650
FF:
0xAC23B90A79504865D52B49B327328411a23d4dB2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FF:
10.69M
Pooled USDT:
$3.08M

FF/USDT price stats on BNB Chain

As of March 9, 2026, the current price of FF token on DEX PancakeSwap V3 is $0.07588. FF price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14906 trades with trading volume of $12,696,493.92. FF token contract is 0xAC23B90A79504865D52B49B327328411a23d4dB2 with a market cap $40,759,082.90. The liquidity pool contract is 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 with total value locked (TVL) of $3,892,758.41. The FF/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FF/USDT with the contract address 0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650 is $3,892,758.41.

The total transactions of FF/USDT is 14906 in the last 24 hours, 7571 of which are buy transactions, and 7335 are sales transactions.

FF/USDT pool has a trading volume of $12,696,493.92 in the last 24 hours.

The exchange rate of 1 FF to USDT is 0.07588, captured at 12:51 PM UTC.

The price of converting 1 FF to USD is $0.07588 today.

FF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/202612:51:01 PMsell$259.45$0.07586259.450.075863,420
0xc57...1605
0xa2...29bd
03/09/202612:51:01 PMsell$887.17$0.07586887.170.0758611,693.51
0x19B...3adF
0x6f...ba34
03/09/202612:50:43 PMsell$28.02$0.0758928.020.07589369.27
0x175...9b8d
0x78...3ab0
03/09/202612:50:44 PMsell$2,454.39$0.075882,454.390.0758832,342.85
0xd59...AfB6
0xf9...523f
03/09/202612:50:38 PMsell$473.01$0.0759473.010.07596,231.88
0x175...9b8d
0x1b...d5c4
03/09/202612:50:16 PMsell$473.04$0.0759473.040.07596,231.88
0x175...9b8d
0xa3...3de8
03/09/202612:50:15 PMsell$459.16$0.07591459.160.075916,048.6
0x175...9b8d
0x76...0b8e
03/09/202612:49:53 PMbuy$474.98$0.07592474.980.075926,255.79
0x175...9b8d
0x60...9d28
03/09/202612:49:52 PMbuy$451.93$0.07592451.930.075925,952.55
0x175...9b8d
0xce...d709
03/09/202612:49:45 PMsell$1,080.43$0.075911,080.430.0759114,232.91
0x175...9b8d
0x70...e984
03/09/202612:49:14 PMbuy$2,455.53$0.075922,455.530.0759232,342.85
0x2Df...E9D5
0x7b...5f98
03/09/202612:49:14 PMsell$318.15$0.07591318.150.075914,190.7
0x187...8F6E
0x5c...6aac
03/09/202612:47:58 PMbuy$1,583.31$0.07591,583.310.075920,860.36
0x175...9b8d
0x20...688e
03/09/202612:47:21 PMsell$508.54$0.07587508.540.075876,702
0xdD4...E849
0x8c...b3de
03/09/202612:47:02 PMsell$793.69$0.07591793.690.0759110,455.17
0x175...9b8d
0xb4...1d85
03/09/202612:47:05 PMsell$2,147.78$0.075892,147.780.0758928,299.87
0x314...9621
0x87...5a8f
03/09/202612:47:03 PMsell$801.58$0.0759801.580.075910,559.72
0x175...9b8d
0xec...fe39
03/09/202612:47:02 PMbuy$346.47$0.07592346.470.075924,563.21
0x845...Aee8
0x49...0398
03/09/202612:47:02 PMbuy$819.97$0.07592819.970.0759210,799.19
0x15d...24f6
0x5c...07b1
03/09/202612:47:02 PMbuy$1,205.9$0.075911,205.90.0759115,884.21
0x19B...3adF
0xc1...97cc