WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.207
Price
0.0003404 WBNB
TVL
$13,381.1
MKT CAP
$238.7M
5m
0.45%
1h
0.70%
4h
-0.60%
24h
10.00%
Share
TXNS
769
Buys
408
Sells
361
Volume
14K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
48,857.41
Pooled WBNB:
$5.36

FET/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.207. FET price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $14,305.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,727,728.68. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,381.11. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,381.11.

The total transactions of FET/WBNB is 769 in the last 24 hours, 408 of which are buy transactions, and 361 are sales transactions.

FET/WBNB pool has a trading volume of $14,305.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003404, captured at 8:06 PM UTC.

The price of converting 1 FET to USD is $0.207 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20268:01:51 PMbuy$24.23$0.2070.039840.0003404117.06
0x61a...A3b5
0x38...164f
06/13/20267:55:13 PMsell$19.58$0.20610.032170.000338695
0x480...C811
0x66...13d0
06/13/20267:55:01 PMsell$30.53$0.20630.050170.000339147.96
0x31B...2149
0xd4...b2da
06/13/20267:55:01 PMsell$19.7$0.20660.032360.000339495.34
0x366...D7CD
0xd0...3a6f
06/13/20267:53:34 PMsell$20.37$0.20680.033460.000339898.48
0xE12...2Dd1
0xfb...651c
06/13/20267:53:14 PMsell$21.05$0.2070.034580.0003401101.68
0xE12...2Dd1
0x07...f83d
06/13/20267:52:04 PMsell$16.93$0.20720.027830.000340481.75
0x555...5F22
0x9c...2c0b
06/13/20267:51:54 PMsell$16.37$0.20730.026890.000340778.95
0x123...dD50
0x13...2028
06/13/20267:51:37 PMsell$20.75$0.20750.034090.00034199.97
0x3A3...326B
0x8a...7280
06/13/20267:47:22 PMsell$1.82$0.20760.0030010.00034128.79
0x433...e22A
0xfe...ff69
06/13/20267:45:01 PMbuy$19.77$0.20860.032490.000342794.79
0x458...931a
0x0b...fe35
06/13/20267:44:02 PMbuy$18.92$0.20840.031090.000342490.8
0xD81...036E
0xe2...7dd0
06/13/20267:33:53 PMbuy$19.07$0.20780.03140.000342191.79
0x249...10DB
0x66...66d8
06/13/20267:33:49 PMbuy$22.07$0.20760.036340.0003418106.32
0x630...28b2
0xef...6efc
06/13/20267:33:36 PMbuy$19.3$0.20740.031770.000341493.05
0xA95...f45E
0x8f...f509
06/13/20267:30:14 PMsell$0.5435$0.20620.00089480.00033962.63
0x232...a3E8
0x50...87da
06/13/20267:29:01 PMbuy$21.32$0.20710.03510.0003411102.9
0xd35...8Ba6
0xb7...a110
06/13/20267:28:23 PMbuy$19.68$0.20690.03240.000340895.08
0xfFa...83AC
0x70...2a0a
06/13/20267:28:16 PMbuy$20.8$0.20670.034250.0003404100.6
0xD81...036E
0x0a...62eb
06/13/20267:27:56 PMbuy$20.38$0.20660.033550.000340198.64
0x73F...735B
0x84...7426