- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,094.53
- Pooled WBNB:
- $0.3988
FET/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2296. FET price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $628.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,807,309.15. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $747.52. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $747.52.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $628.18 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000245, captured at 8:34 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2296 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:24:41 AM | buy | $1.78 | $0.2296 | 0.001907 | 0.000245 | 7.78 | 0xad...046b | |
| 02/01/2026 | 5:11:39 AM | buy | $1.77 | $0.2281 | 0.001889 | 0.0002434 | 7.75 | 0x28...5205 | |
| 02/01/2026 | 3:11:05 AM | buy | $1.84 | $0.2265 | 0.001965 | 0.0002417 | 8.12 | 0x44...c6a7 | |
| 02/01/2026 | 2:35:43 AM | sell | $1.8 | $0.2254 | 0.001922 | 0.0002405 | 7.99 | 0x85...df89 | |
| 02/01/2026 | 2:34:30 AM | buy | $2.22 | $0.2264 | 0.00237 | 0.0002415 | 9.81 | 0x33...8980 | |
| 02/01/2026 | 1:36:08 AM | sell | $1.09 | $0.2247 | 0.001164 | 0.0002398 | 4.85 | 0x8c...d7b6 | |
| 02/01/2026 | 12:02:58 AM | buy | $1.8 | $0.2256 | 0.001927 | 0.0002407 | 8 | 0xc9...ea6c | |
| 01/31/2026 | 10:23:08 PM | buy | $6.03 | $0.2257 | 0.006438 | 0.0002409 | 26.72 | 0x17...8af4 | |
| 01/31/2026 | 10:23:09 PM | sell | $1.44 | $0.2266 | 0.001543 | 0.0002418 | 6.38 | 0x24...747f | |
| 01/31/2026 | 10:23:09 PM | sell | $2.66 | $0.2248 | 0.002848 | 0.0002399 | 11.87 | 0x1e...c06b | |
| 01/31/2026 | 10:06:47 PM | buy | $2.25 | $0.2222 | 0.002404 | 0.0002371 | 10.13 | 0x6f...88ea | |
| 01/31/2026 | 10:06:46 PM | buy | $3.14 | $0.2193 | 0.003352 | 0.000234 | 14.32 | 0x10...4710 | |
| 01/31/2026 | 10:06:46 PM | sell | $4.66 | $0.2191 | 0.004977 | 0.0002338 | 21.28 | 0xf1...7b4b | |
| 01/31/2026 | 9:35:00 PM | buy | $2.03 | $0.2217 | 0.002171 | 0.0002366 | 9.17 | 0x95...5d4d | |
| 01/31/2026 | 9:08:57 PM | buy | $11.58 | $0.213 | 0.01236 | 0.0002273 | 54.37 | 0x98...ac35 | |
| 01/31/2026 | 9:08:57 PM | sell | $12.75 | $0.2127 | 0.01361 | 0.000227 | 59.95 | 0x18...55a3 | |
| 01/31/2026 | 9:00:24 PM | buy | $1.86 | $0.221 | 0.001985 | 0.0002358 | 8.41 | 0x0f...e253 | |
| 01/31/2026 | 8:08:35 PM | buy | $6.32 | $0.2156 | 0.006753 | 0.0002301 | 29.34 | 0x14...2346 | |
| 01/31/2026 | 8:08:35 PM | sell | $6.18 | $0.2145 | 0.006596 | 0.0002289 | 28.81 | 0x2f...6b20 | |
| 01/31/2026 | 7:34:48 PM | sell | $1.85 | $0.2197 | 0.001974 | 0.0002345 | 8.41 | 0xd7...e0b8 |