WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1469
Price
0.0002182 WBNB
TVL
$2,582.08
MKT CAP
$169.4M
5m
0%
1h
0%
4h
-0.83%
24h
0.18%
Share
TXNS
13
Buys
4
Sells
9
Volume
16
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
15,304.2
Pooled WBNB:
$0.495

FET/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1469. FET price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.60. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,423,164.16. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,582.09. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,582.09.

The total transactions of FET/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

FET/WBNB pool has a trading volume of $15.60 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002182, captured at 11:01 AM UTC.

The price of converting 1 FET to USD is $0.1469 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:58:09 AMsell$1.82$0.14690.0027060.000218212.39
0x993...93e4
0x43...e72c
11/12/20266:16:16 AMbuy$1.74$0.14810.0025880.000219311.79
0x901...C9c1
0x0c...a416
11/12/202612:25:26 AMbuy$1.14$0.14850.0016820.00021787.72
0x2e5...Ce5D
0xc2...09bd
11/11/202611:10:10 PMsell$1.23$0.14730.0018150.00021688.37
0x5b2...c477
0x1c...532c
11/11/202610:48:44 PMsell$1.65$0.14880.0024340.000218311.15
0xB23...DD39
0x16...6aa5
11/11/202610:03:16 PMsell$0.5859$0.15050.00085420.00021953.89
0x3Da...5779
0x35...4663
11/11/20266:36:08 PMsell$0.7654$0.15150.0011120.00022025.05
0x5A8...14eC
0xcc...40e9
11/11/20266:35:43 PMsell$0.7809$0.1520.0011350.0002215.13
0x3eb...5378
0x67...176b
11/11/20265:04:56 PMbuy$1.37$0.15160.002010.0002219.09
0xE22...b5B9
0x69...3709
11/11/202611:04:57 AMsell$0.5181$0.14870.00075940.0002183.48
0x592...73cd
0x71...7f2c
11/11/202610:56:22 AMsell$0.4652$0.1490.00068230.00021853.12
0x592...73cd
0x1c...9aac
11/11/202610:53:39 AMbuy$3.34$0.14870.0049010.000218122.46
0xB40...8F21
0xb2...7f97
11/11/202610:27:50 AMsell$0.1554$0.14660.00022820.00021541.05
0xf8e...7BB4
0xaa...1ed4
11/11/20263:27:30 AMbuy$0.2981$0.14780.00043620.00021642.01
0x993...93e4
0x6e...d80a
11/11/20263:23:47 AMbuy$0.298$0.14770.00043590.00021612.01
0x993...93e4
0x94...dd54
11/11/20263:13:45 AMbuy$1.49$0.14720.0021810.000215110.13
0xE53...5ed9
0x4a...0750
11/11/202612:41:57 AMbuy$1$0.14560.0014730.00021386.88
0x2e5...Ce5D
0x08...3bdf
11/11/202612:34:30 AMbuy$0.8578$0.14490.001260.00021295.91
0xE22...b5B9
0xe0...3b3b
11/10/20267:11:07 PMbuy$1.2$0.14270.0017930.00021188.46
0x8c6...07Ac
0xd8...8a55
11/10/202612:42:31 PMbuy$1.29$0.1450.0018830.00021148.9
0x993...93e4
0x4d...2350