Info about FET-WBNB pair
- Pooled FET:
- 25,039.1
- Pooled WBNB:
- $3.98
FET/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2341. FET price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $8,850.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,021,495.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,266.25. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,266.25.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 306 in the last 24 hours, 144 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,850.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003883, captured at 11:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2341 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:49:28 AM | sell | $15.87 | $0.2341 | 0.02632 | 0.0003883 | 67.79 | 0xa4...8c94 | |
| 04/10/2026 | 11:46:27 AM | sell | $11.99 | $0.2343 | 0.0199 | 0.0003889 | 51.18 | 0x9d...f72c | |
| 04/10/2026 | 11:45:08 AM | sell | $14.87 | $0.2346 | 0.02469 | 0.0003895 | 63.39 | 0xaa...a862 | |
| 04/10/2026 | 11:43:16 AM | buy | $2.99 | $0.236 | 0.004965 | 0.0003917 | 12.67 | 0x8f...1e01 | |
| 04/10/2026 | 11:43:02 AM | sell | $60.4 | $0.2356 | 0.1002 | 0.0003909 | 256.31 | 0xe1...db36 | |
| 04/10/2026 | 11:43:01 AM | buy | $281.61 | $0.2396 | 0.4671 | 0.0003975 | 1,175.08 | 0x74...7373 | |
| 04/10/2026 | 11:43:01 AM | sell | $220.35 | $0.2392 | 0.3655 | 0.0003968 | 921.08 | 0x12...7717 | |
| 04/10/2026 | 11:36:54 AM | sell | $13.51 | $0.235 | 0.02242 | 0.0003899 | 57.5 | 0xa2...4ceb | |
| 04/10/2026 | 11:33:49 AM | buy | $0.2241 | $0.236 | 0.0003724 | 0.0003922 | 0.9497 | 0xca...15dc | |
| 04/10/2026 | 11:33:16 AM | buy | $0.3187 | $0.235 | 0.0005317 | 0.0003921 | 1.35 | 0x4a...fd8f | |
| 04/10/2026 | 11:33:15 AM | sell | $14.5 | $0.234 | 0.0242 | 0.0003905 | 61.97 | 0xfb...9685 | |
| 04/10/2026 | 11:29:21 AM | buy | $0.1721 | $0.2363 | 0.000286 | 0.0003927 | 0.7282 | 0x84...05c2 | |
| 04/10/2026 | 11:22:21 AM | sell | $37.15 | $0.2358 | 0.06169 | 0.0003916 | 157.54 | 0x6f...15e5 | |
| 04/10/2026 | 11:21:23 AM | buy | $0.6713 | $0.2374 | 0.001114 | 0.0003943 | 2.82 | 0xeb...78aa | |
| 04/10/2026 | 11:20:40 AM | sell | $60.39 | $0.2371 | 0.1002 | 0.0003936 | 254.64 | 0x4e...702f | |
| 04/10/2026 | 11:20:40 AM | buy | $40.15 | $0.2386 | 0.06664 | 0.000396 | 168.28 | 0x22...3874 | |
| 04/10/2026 | 10:22:19 AM | buy | $0.3155 | $0.2375 | 0.000525 | 0.0003951 | 1.32 | 0x9f...60b5 | |
| 04/10/2026 | 10:18:58 AM | sell | $13.46 | $0.2364 | 0.02241 | 0.0003934 | 56.95 | 0x75...f22b | |
| 04/10/2026 | 10:17:37 AM | buy | $0.1095 | $0.2377 | 0.0001824 | 0.0003957 | 0.4609 | 0x6b...b5aa | |
| 04/10/2026 | 10:14:37 AM | sell | $13.5 | $0.2367 | 0.02248 | 0.000394 | 57.05 | 0x4d...7628 |