WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.234
Price
0.0003928 WBNB
TVL
$8,103.7
MKT CAP
$269.9M
5m
0%
1h
0.06%
4h
-3.65%
24h
-2.48%
Share
TXNS
192
Buys
90
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,166.25
Pooled WBNB:
$4.1

FET/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.234. FET price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,713.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,886,654.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,103.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,103.71.

The total transactions of FET/WBNB is 192 in the last 24 hours, 90 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $2,713.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003928, captured at 3:51 AM UTC.

The price of converting 1 FET to USD is $0.234 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20263:46:13 AMbuy$0.0178$0.2340.000029880.00039280.07607
0xF79...0992
0x29...5863
04/12/20263:25:07 AMbuy$0.106$0.23410.0001780.00039280.4531
0x7AF...195b
0xea...1032
04/12/20263:24:02 AMsell$9.92$0.23250.016680.000391142.67
0xfFa...83AC
0x0c...a90a
04/12/20263:24:01 AMsell$10.46$0.23350.017550.000391544.83
0x784...Cf85
0x59...7993
04/12/20263:16:02 AMsell$14.8$0.23380.024820.00039263.3
0xf4c...89ED
0x55...86f1
04/12/20263:14:50 AMbuy$0.07122$0.23510.00011940.00039430.3028
0xC3f...FD1d
0x53...ad2a
04/12/20263:13:38 AMsell$14.74$0.23410.024720.000392762.97
0x164...C31d
0x4e...40c9
04/12/20262:52:18 AMsell$14.12$0.23390.023750.000393360.39
0xcA0...C056
0xe4...be10
04/12/20262:36:29 AMsell$13.72$0.23530.022980.000393958.34
0x1Ba...7ca8
0x07...c431
04/12/20262:25:51 AMsell$13.39$0.23490.022480.000394457
0xb2E...f3a1
0x7e...3327
04/12/20262:17:47 AMbuy$13.54$0.23650.02270.000396457.25
0xcA0...C056
0x19...10a1
04/12/20262:06:07 AMsell$13.22$0.2340.022280.000394456.48
0x1d1...370f
0xc3...226d
04/12/20261:59:58 AMbuy$0.3451$0.23550.00058140.00039671.46
0xC3f...FD1d
0x4c...084d
04/12/20261:58:36 AMsell$16.76$0.23360.028340.000395171.74
0x249...10DB
0x4c...0e18
04/12/20261:58:28 AMsell$14.19$0.2340.0240.000395760.65
0xa20...15e0
0x62...4609
04/12/20261:58:01 AMsell$10.4$0.23510.017530.000396344.24
0x003...7923
0xa2...39fc
04/12/20261:58:02 AMbuy$0.2346$0.23610.00039550.0003980.9936
0xB5C...f5db
0x7f...00a7
04/12/20261:56:09 AMsell$13.98$0.23520.023580.000396859.44
0x123...dD50
0x09...50e8
04/12/20261:53:23 AMsell$13.8$0.23590.023250.000397458.5
0x003...7923
0xc8...c9e8
04/12/20261:50:53 AMbuy$15.56$0.23620.026310.000399365.88
0x44C...9a4e
0x20...2cc4