- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,501.73
- Pooled WBNB:
- $3.09
FET/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.235. FET price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,149.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,978,947.98. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,475.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,475.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,149.69 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003612, captured at 8:36 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.235 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:59:34 AM | sell | $11.75 | $0.235 | 0.01806 | 0.0003612 | 50 | 0xc9...0801 | |
| 05/11/2026 | 7:16:24 AM | sell | $9.89 | $0.2353 | 0.0152 | 0.0003616 | 42.05 | 0x4b...902e | |
| 05/11/2026 | 7:10:17 AM | sell | $10.29 | $0.2356 | 0.0158 | 0.0003619 | 43.67 | 0x9e...4d29 | |
| 05/11/2026 | 6:57:59 AM | sell | $0.668 | $0.236 | 0.001025 | 0.0003621 | 2.83 | 0xd2...0d84 | |
| 05/11/2026 | 6:06:44 AM | buy | $11.99 | $0.2376 | 0.01837 | 0.0003638 | 50.49 | 0x0a...d1bd | |
| 05/11/2026 | 5:35:36 AM | buy | $11.77 | $0.2375 | 0.01801 | 0.0003633 | 49.58 | 0x67...3320 | |
| 05/11/2026 | 5:33:51 AM | buy | $13.22 | $0.2372 | 0.02023 | 0.0003629 | 55.74 | 0xe1...5a12 | |
| 05/11/2026 | 5:28:59 AM | buy | $11.19 | $0.2368 | 0.01713 | 0.0003625 | 47.26 | 0xe8...d20a | |
| 05/11/2026 | 5:28:45 AM | buy | $12.59 | $0.2365 | 0.01928 | 0.0003621 | 53.24 | 0x37...f037 | |
| 05/11/2026 | 5:27:18 AM | buy | $10.41 | $0.2363 | 0.01594 | 0.0003617 | 44.08 | 0x5a...8fb4 | |
| 05/11/2026 | 5:23:16 AM | buy | $9.23 | $0.2359 | 0.01414 | 0.0003613 | 39.13 | 0xc3...3933 | |
| 05/11/2026 | 5:22:11 AM | buy | $9.58 | $0.2356 | 0.01467 | 0.000361 | 40.65 | 0xad...bf58 | |
| 05/11/2026 | 5:21:08 AM | sell | $12.23 | $0.2345 | 0.01874 | 0.0003593 | 52.17 | 0xfb...5688 | |
| 05/11/2026 | 5:04:41 AM | buy | $10.98 | $0.2354 | 0.01684 | 0.0003611 | 46.65 | 0x67...ef51 | |
| 05/11/2026 | 5:03:14 AM | buy | $15.38 | $0.2351 | 0.02359 | 0.0003606 | 65.41 | 0x06...0397 | |
| 05/11/2026 | 5:02:22 AM | buy | $11.38 | $0.2347 | 0.01746 | 0.0003602 | 48.49 | 0x4a...1001 | |
| 05/11/2026 | 4:36:45 AM | buy | $12.26 | $0.2348 | 0.01878 | 0.0003598 | 52.21 | 0x64...f011 | |
| 05/11/2026 | 4:14:21 AM | sell | $5.04 | $0.2339 | 0.007756 | 0.0003599 | 21.54 | 0xa8...ccbe | |
| 05/11/2026 | 4:14:21 AM | sell | $59.12 | $0.2332 | 0.09095 | 0.0003588 | 253.48 | 0x43...42e9 | |
| 05/11/2026 | 4:14:21 AM | buy | $93.59 | $0.2341 | 0.1439 | 0.0003602 | 399.73 | 0x24...9e0d |