WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1778
Price
0.0002335 WBNB
TVL
$787.16
MKT CAP
$205.1M
5m
0%
1h
-0.82%
4h
-2.13%
24h
-3.59%
Share
TXNS
58
Buys
32
Sells
26
Volume
385
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,172.73
Pooled WBNB:
$0.5167

FET/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1778. FET price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $385.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,086,194.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $787.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $787.17.

The total transactions of FET/WBNB is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

FET/WBNB pool has a trading volume of $385.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002335, captured at 9:01 PM UTC.

The price of converting 1 FET to USD is $0.1778 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:18:57 PMsell$5.98$0.17780.0078550.000233533.63
0x0aE...89BA
0x46...cfa5
09/19/20267:56:16 PMbuy$2.48$0.17950.0032550.000235113.84
0x7Fe...F2B3
0xf8...8868
09/19/20267:50:25 PMbuy$0.5315$0.17930.00069590.00023472.96
0x3eD...8306
0xff...cb1c
09/19/20267:09:46 PMsell$6.99$0.17880.0091640.000234339.09
0xd28...8788
0x96...1cea
09/19/20267:00:17 PMbuy$6.82$0.17980.008940.000235537.94
0xc15...E93b
0x90...e7fd
09/19/20266:31:07 PMsell$10.01$0.17880.013150.000234856.01
0xD81...036E
0x48...5b62
09/19/20265:35:49 PMsell$7.42$0.18090.009720.000236941.02
0x532...8E97
0x9a...bc8b
09/19/20265:28:20 PMbuy$10.33$0.18170.013510.000237756.84
0xB1A...1950
0xe2...b49d
09/19/20263:26:44 PMsell$5.44$0.18140.007080.00023630
0x110...D7b4
0xd5...9855
09/19/20263:21:01 PMbuy$10.09$0.18190.013130.000236655.5
0x1d1...370f
0x93...d849
09/19/20263:08:51 PMbuy$2.98$0.1810.003880.00023516.51
0xd85...0D72
0xd6...5767
09/19/20262:54:42 PMsell$10.01$0.18090.012990.000234755.35
0xBcc...6392
0xd6...0930
09/19/20262:41:27 PMsell$2.06$0.18190.0026790.000236111.34
0x8fE...97DB
0x28...b3ba
09/19/20262:35:31 PMbuy$2.19$0.18280.0028480.000237312
0xa5d...5312
0xfb...889d
09/19/20262:33:35 PMsell$4.14$0.18210.0053760.000236322.74
0x949...094B
0x6c...6fb1
09/19/20262:17:04 PMsell$1.39$0.18270.0018140.0002377.65
0xC8c...a4bE
0x02...503b
09/19/20262:17:04 PMbuy$10.01$0.18280.012980.000237254.75
0x630...28b2
0x2d...9079
09/19/20262:06:55 PMsell$9.88$0.17950.012830.000233255.04
0x999...0515
0x12...f436
09/19/20262:06:55 PMbuy$11.59$0.18060.015060.000234564.2
0x480...C811
0x35...a77d
09/19/20261:46:48 PMsell$34.22$0.1790.04450.0002328191.12
0xD62...E280
0x93...849e