WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1533
Price
0.000269 WBNB
TVL
$1,521.78
MKT CAP
$176.8M
5m
0%
1h
0.47%
4h
0.28%
24h
-2.50%
Share
TXNS
240
Buys
138
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
64,644.42
Pooled WBNB:
$1.33

FET/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1533. FET price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $4,448.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,805,703.89. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,521.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,521.78.

The total transactions of FET/WBNB is 240 in the last 24 hours, 138 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $4,448.31 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000269, captured at 12:36 PM UTC.

The price of converting 1 FET to USD is $0.1533 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:11:50 PMbuy$152.5$0.15350.26750.0002694993.03
0x4D4...0c75
0xa2...71bc
07/20/202612:11:50 PMsell$61.84$0.15330.10850.000269403.32
0xc54...6ceA
0x57...efda
07/20/202612:09:21 PMbuy$13.72$0.15260.024060.000267789.9
0x884...12E6
0x13...0ea5
07/20/202611:59:42 AMbuy$57.11$0.15240.10.0002669374.56
0xa69...e362
0xd6...a8a7
07/20/202611:59:42 AMsell$65.76$0.15170.11510.0002657433.32
0x4D4...0c75
0xd4...ade6
07/20/202611:43:02 AMbuy$2.9$0.15290.0050810.000267718.97
0x314...F052
0xa1...9980
07/20/202611:43:00 AMsell$57.13$0.15240.10.0002669374.75
0x835...3695
0x0a...2bc1
07/20/202611:27:46 AMbuy$12.21$0.15240.021520.000268780.1
0x95e...b2a3
0x78...73b0
07/20/202611:27:29 AMbuy$14$0.15230.024670.000268491.9
0x95e...b2a3
0xcf...047e
07/20/202611:27:15 AMbuy$14.04$0.15210.024750.000268192.28
0x95e...b2a3
0xc9...3c6a
07/20/202611:26:39 AMsell$56.73$0.15150.10.0002672374.42
0x7C4...e2F3
0xd9...39d9
07/20/202611:26:37 AMbuy$14.12$0.15270.024870.00026992.45
0x95e...b2a3
0x5d...c202
07/20/202611:25:58 AMbuy$1.41$0.15250.00250.00026899.29
0x95e...b2a3
0x47...e5ac
07/20/202611:25:44 AMbuy$10.33$0.15250.018210.000268767.77
0x95e...b2a3
0xc8...dcf5
07/20/202611:25:29 AMbuy$14.04$0.15230.024740.000268592.13
0x95e...b2a3
0xfb...401b
07/20/202611:25:17 AMbuy$14.05$0.15220.024770.000268292.34
0x95e...b2a3
0x4e...6459
07/20/202611:25:02 AMsell$56.8$0.15170.10.0002673374.4
0x0f0...8280
0x98...42b8
07/20/202611:25:01 AMbuy$10.25$0.15270.018070.000269167.13
0x95e...b2a3
0x81...4670
07/20/202611:24:45 AMbuy$13.99$0.15260.024650.000268991.68
0x95e...b2a3
0x25...211f
07/20/202611:24:32 AMbuy$14.01$0.15240.024680.000268691.89
0x95e...b2a3
0x65...3796