WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2353
Price
0.000392 WBNB
TVL
$8,260.23
MKT CAP
$271.3M
5m
-0.63%
1h
-0.14%
4h
-0.69%
24h
-7.47%
Share
TXNS
288
Buys
135
Sells
153
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,644.99
Pooled WBNB:
$4.09

FET/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2353. FET price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $6,898.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,334,039.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,260.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,260.24.

The total transactions of FET/WBNB is 288 in the last 24 hours, 135 of which are buy transactions, and 153 are sales transactions.

FET/WBNB pool has a trading volume of $6,898.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000392, captured at 7:24 AM UTC.

The price of converting 1 FET to USD is $0.2353 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:22:47 AMsell$30.32$0.23530.050520.000392128.87
0xbF5...2b58
0x49...3893
04/09/20267:18:07 AMbuy$12.21$0.23680.020340.000394451.58
0xbF5...2b58
0x5f...7924
04/09/20267:01:01 AMbuy$10.74$0.23660.017880.000393945.4
0x2Ac...6E6C
0xbb...4bde
04/09/20267:00:29 AMbuy$13.96$0.23620.023250.000393459.11
0x630...28b2
0xef...30be
04/09/20266:42:45 AMbuy$9.97$0.23560.016630.000392942.32
0xa3A...eE2C
0x3b...debb
04/09/20266:15:05 AMbuy$13.43$0.23540.022390.000392457.05
0x18F...9Ca2
0x4d...23bf
04/09/20266:13:05 AMbuy$13.44$0.23520.022390.000391857.15
0x44C...9a4e
0x48...1e0c
04/09/20265:32:21 AMbuy$15.34$0.23480.025560.000391265.33
0xA95...f45E
0xf9...6d20
04/09/20265:30:47 AMbuy$13.85$0.23440.023080.000390659.09
0xf4c...89ED
0xf2...952f
04/09/20265:04:38 AMsell$13.31$0.2330.02220.000388657.11
0x021...df9E
0x84...85b4
04/09/20264:39:18 AMbuy$10.69$0.23440.017810.000390645.6
0x80a...5f99
0xa5...acdc
04/09/20264:26:27 AMbuy$11.33$0.23380.018910.000390248.46
0x1Ba...7ca8
0x44...0d16
04/09/20264:14:43 AMsell$13.41$0.23280.022370.000388357.62
0xBcc...6392
0x63...8a90
04/09/20264:14:43 AMbuy$0.135$0.23380.00022520.00038990.5776
0xB5C...a6cC
0x76...1ad4
04/09/20263:47:29 AMsell$13.36$0.23340.022270.000388857.27
0xA95...f45E
0xd8...379b
04/09/20263:46:25 AMsell$14.3$0.23370.023820.000389461.17
0xb56...9Ed1
0xb2...2679
04/09/20263:43:08 AMsell$13.73$0.23390.02290.0003958.71
0x394...8961
0x2d...9e7c
04/09/20263:42:00 AMbuy$0.2065$0.23520.00034440.00039220.8781
0x7AF...195b
0xf6...cd27
04/09/20263:41:53 AMsell$13.93$0.23440.02320.000390659.41
0x784...Cf85
0x9c...0fb5
04/09/20263:37:13 AMsell$13.44$0.23460.022420.000391157.31
0xb07...A0b7
0xb4...6c79