Info about FET-WBNB pair
- Pooled FET:
- 24,112.38
- Pooled WBNB:
- $0.3918
FET/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1582. FET price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,427,172.57. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $506.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $506.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $40.15 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002449, captured at 7:53 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1582 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:37:58 AM | buy | $0.07545 | $0.1582 | 0.0001168 | 0.0002449 | 0.4769 | 0x24...0f02 | |
| 03/12/2026 | 5:16:19 AM | sell | $1.36 | $0.1574 | 0.00212 | 0.0002445 | 8.67 | 0x5d...2746 | |
| 03/12/2026 | 5:07:18 AM | sell | $1.28 | $0.1585 | 0.001991 | 0.0002462 | 8.08 | 0x4f...8809 | |
| 03/12/2026 | 4:06:41 AM | buy | $1.12 | $0.1592 | 0.001743 | 0.0002475 | 7.04 | 0xae...4fbf | |
| 03/11/2026 | 10:01:36 PM | sell | $0.3346 | $0.1608 | 0.0005114 | 0.0002458 | 2.08 | 0x65...5579 | |
| 03/11/2026 | 10:01:36 PM | buy | $1.3 | $0.1612 | 0.001989 | 0.0002464 | 8.07 | 0x50...84ae | |
| 03/11/2026 | 7:39:30 PM | sell | $0.09598 | $0.1596 | 0.0001469 | 0.0002444 | 0.6011 | 0x84...c4a8 | |
| 03/11/2026 | 7:36:47 PM | buy | $1.35 | $0.1599 | 0.002068 | 0.0002448 | 8.44 | 0x77...2abd | |
| 03/11/2026 | 5:49:36 PM | buy | $1.29 | $0.1584 | 0.001987 | 0.0002432 | 8.17 | 0x64...454d | |
| 03/11/2026 | 5:36:58 PM | sell | $1.27 | $0.1572 | 0.001967 | 0.0002419 | 8.13 | 0xea...bb47 | |
| 03/11/2026 | 5:20:01 PM | sell | $1.29 | $0.1587 | 0.001981 | 0.0002436 | 8.13 | 0x04...f4b1 | |
| 03/11/2026 | 4:21:32 PM | buy | $0.163 | $0.1587 | 0.0002521 | 0.0002455 | 1.02 | 0xb4...d7b6 | |
| 03/11/2026 | 4:14:52 PM | sell | $1.25 | $0.1585 | 0.001934 | 0.000245 | 7.89 | 0x5d...87a2 | |
| 03/11/2026 | 4:00:54 PM | sell | $1.34 | $0.1593 | 0.002087 | 0.0002467 | 8.46 | 0x91...da0a | |
| 03/11/2026 | 3:30:24 PM | sell | $1.27 | $0.1602 | 0.00198 | 0.0002484 | 7.97 | 0xe0...f61d | |
| 03/11/2026 | 3:22:10 PM | buy | $1.27 | $0.1615 | 0.001967 | 0.0002496 | 7.88 | 0x72...42bb | |
| 03/11/2026 | 2:16:42 PM | buy | $0.115 | $0.1608 | 0.0001778 | 0.0002487 | 0.715 | 0x1e...bf7d | |
| 03/11/2026 | 1:47:06 PM | sell | $1.4 | $0.1609 | 0.002165 | 0.0002483 | 8.71 | 0xe3...b2bb | |
| 03/11/2026 | 1:45:00 PM | sell | $1.26 | $0.1621 | 0.001952 | 0.0002498 | 7.81 | 0xb9...ca8a | |
| 03/11/2026 | 1:17:22 PM | sell | $1.45 | $0.1614 | 0.002256 | 0.0002511 | 8.98 | 0x65...8d5e |