Info about FET-WBNB pair
- Pooled FET:
- 34,434.01
- Pooled WBNB:
- $0.7794
FET/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1883. FET price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $815.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,161,529.22. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,002.71. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,002.71.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $815.61 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002928, captured at 2:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1883 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:45:16 AM | sell | $8.41 | $0.1883 | 0.01307 | 0.0002928 | 44.66 | 0x7c...f82c | |
| 05/18/2026 | 1:34:41 AM | sell | $10.01 | $0.1886 | 0.01558 | 0.0002933 | 53.11 | 0xe3...7398 | |
| 05/18/2026 | 12:16:52 AM | buy | $8.25 | $0.1909 | 0.01275 | 0.0002948 | 43.26 | 0x7c...6c61 | |
| 05/17/2026 | 11:54:55 PM | buy | $7.52 | $0.191 | 0.01159 | 0.0002944 | 39.37 | 0xac...b06b | |
| 05/17/2026 | 11:52:30 PM | buy | $6.77 | $0.1899 | 0.01048 | 0.0002939 | 35.68 | 0xf6...f665 | |
| 05/17/2026 | 11:42:50 PM | buy | $10.05 | $0.1884 | 0.01561 | 0.0002926 | 53.36 | 0x6a...cd19 | |
| 05/17/2026 | 11:42:39 PM | buy | $6.98 | $0.1872 | 0.01086 | 0.000291 | 37.32 | 0x3d...63f7 | |
| 05/17/2026 | 11:42:13 PM | sell | $5.77 | $0.1862 | 0.008979 | 0.0002894 | 31.01 | 0x7a...8252 | |
| 05/17/2026 | 11:42:01 PM | sell | $8.34 | $0.1864 | 0.01302 | 0.0002908 | 44.77 | 0x00...6c32 | |
| 05/17/2026 | 11:41:50 PM | buy | $1.47 | $0.188 | 0.002292 | 0.0002928 | 7.82 | 0x24...3225 | |
| 05/17/2026 | 11:41:49 PM | sell | $5.9 | $0.1875 | 0.009185 | 0.0002917 | 31.48 | 0x5f...56e0 | |
| 05/17/2026 | 11:41:44 PM | sell | $1.33 | $0.1879 | 0.002078 | 0.0002923 | 7.1 | 0x1d...8da6 | |
| 05/17/2026 | 11:41:42 PM | sell | $9.89 | $0.1881 | 0.01539 | 0.0002927 | 52.59 | 0x38...c9cb | |
| 05/17/2026 | 11:40:53 PM | sell | $8.54 | $0.1893 | 0.01323 | 0.0002933 | 45.1 | 0xe5...a7f8 | |
| 05/17/2026 | 11:40:37 PM | sell | $14.47 | $0.1904 | 0.02235 | 0.000294 | 76.01 | 0x14...fc93 | |
| 05/17/2026 | 11:40:35 PM | sell | $21.7 | $0.1913 | 0.03348 | 0.0002951 | 113.45 | 0x16...bc31 | |
| 05/17/2026 | 11:40:23 PM | sell | $7.36 | $0.1927 | 0.01131 | 0.000296 | 38.22 | 0x28...932d | |
| 05/17/2026 | 11:16:34 PM | sell | $9.42 | $0.193 | 0.01447 | 0.0002965 | 48.8 | 0x2b...b2f6 | |
| 05/17/2026 | 11:16:20 PM | sell | $7.72 | $0.1935 | 0.01186 | 0.000297 | 39.94 | 0x24...a355 | |
| 05/17/2026 | 10:50:51 PM | sell | $8.39 | $0.1946 | 0.01282 | 0.0002975 | 43.11 | 0x5b...7915 |