WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1985
Price
0.0003179 WBNB
TVL
$7,304.63
MKT CAP
$228.9M
5m
0%
1h
0%
4h
1.90%
24h
-3.69%
Share
TXNS
59
Buys
36
Sells
23
Volume
831
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,254.58
Pooled WBNB:
$1.44

FET/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1985. FET price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $831.17. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $228,873,973.65. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,304.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,304.63.

The total transactions of FET/WBNB is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $831.17 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003179, captured at 10:06 PM UTC.

The price of converting 1 FET to USD is $0.1985 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:55:42 PMbuy$11.36$0.19850.01820.000317957.26
0x754...C024
0x52...f4bb
04/28/20268:21:48 PMbuy$5.91$0.19820.0094820.000317529.86
0x8d9...fB2D
0x53...eb44
04/28/20268:13:29 PMbuy$2$0.1980.0032050.000317310.1
0x8f1...1981
0xa5...70ba
04/28/20268:11:57 PMsell$5.97$0.19710.0095680.000315830.29
0xf02...461B
0x42...d106
04/28/20268:08:18 PMbuy$1.99$0.19810.0032040.000317510.09
0x520...d30B
0x54...94b9
04/28/20268:08:18 PMbuy$1.99$0.1980.0032040.000317410.09
0xcAc...00B0
0xde...498a
04/28/20268:07:39 PMbuy$1.99$0.19790.0032050.000317210.1
0x2E7...d599
0x93...6d57
04/28/20268:07:39 PMbuy$1.99$0.1980.0032050.000317310.1
0x297...4a6E
0x1e...4f39
04/28/20268:03:49 PMsell$6.07$0.1970.0097240.000315730.79
0x00B...5b54
0x1e...c6b6
04/28/20267:49:24 PMbuy$6.1$0.19790.0097830.000317330.83
0xf70...dbEF
0xf9...65fe
04/28/20267:34:12 PMsell$6.06$0.19670.0097340.000315730.83
0x253...584B
0x8a...1b0a
04/28/20267:34:14 PMbuy$0.08293$0.19760.0001330.00031710.4195
0x7AF...195b
0x21...ddaf
04/28/20267:25:57 PMbuy$5.89$0.19770.009460.000317329.81
0xf70...dbEF
0x71...652b
04/28/20267:23:52 PMsell$12.09$0.19680.01940.000315861.44
0x9C5...1BBf
0x6e...05f5
04/28/20267:00:00 PMbuy$17.99$0.19790.028850.000317390.93
0xAbb...2303
0xc3...bb29
04/28/20266:49:10 PMsell$6.05$0.19650.0097250.000315430.83
0xf14...bf74
0xf3...0c22
04/28/20266:47:58 PMsell$2.09$0.19660.0033630.000315610.65
0xb5C...c409
0xc5...a695
04/28/20266:23:16 PMbuy$32.15$0.19530.051560.0003132164.6
0x873...4B2C
0x04...6b9b
04/28/20266:23:16 PMbuy$62.37$0.19720.10.0003161316.27
0x0f0...8280
0x92...07b0
04/28/20266:23:16 PMsell$57.49$0.19470.092170.0003123295.12
0xce8...b788
0x07...c29a