WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1967
Price
0.0002641 WBNB
TVL
$4,040.65
MKT CAP
$226.8M
5m
0%
1h
0%
4h
0.02%
24h
4.52%
Share
TXNS
59
Buys
31
Sells
28
Volume
502
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
16,981.16
Pooled WBNB:
$0.9404

FET/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1967. FET price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $501.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $226,795,886.66. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,040.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,040.66.

The total transactions of FET/WBNB is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

FET/WBNB pool has a trading volume of $501.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002641, captured at 7:04 AM UTC.

The price of converting 1 FET to USD is $0.1967 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20266:47:43 AMbuy$7.69$0.19670.010330.000264139.14
0x05e...cd83
0x6c...bb03
10/21/20265:43:18 AMsell$7.27$0.19520.0097910.000262737.26
0x893...DA52
0x09...374c
10/21/20265:37:13 AMsell$10$0.19630.013450.000263950.96
0x512...E9a1
0xc9...b366
10/21/20263:49:44 AMbuy$0.1718$0.19710.00023170.00026590.8714
0x7B3...3007
0xb1...5584
10/21/20263:26:00 AMsell$10.02$0.19660.013520.000265350.97
0xE59...C09a
0x0e...d00d
10/21/20262:37:02 AMbuy$10.03$0.19760.013540.000266650.79
0xC01...B55b
0x74...e55f
10/21/20262:13:48 AMsell$10$0.19670.013480.000265350.84
0xbA1...bC76
0xdb...950a
10/21/20262:06:21 AMsell$10.02$0.19790.01350.000266650.63
0xc3f...5f02
0x7e...696b
10/21/20261:49:07 AMbuy$10.01$0.19930.013470.00026850.25
0x8FA...13E3
0x4a...4f59
10/21/20261:40:41 AMbuy$10.02$0.19790.01350.000266650.66
0x168...582C
0x8b...7da2
10/21/20261:01:07 AMbuy$4.86$0.19710.006550.000265624.66
0x754...C024
0x92...fd82
10/21/202612:18:39 AMsell$0.0196$0.1960.000026390.00026390.1
0xaCb...B3D3
0xeb...0b62
10/20/202611:00:11 PMsell$10$0.19650.013470.000264650.91
0x92C...6fDE
0xed...eab8
10/20/20268:43:31 PMbuy$10.05$0.19650.013590.000265951.13
0xE52...c7f3
0x43...625b
10/20/20268:34:12 PMbuy$10.03$0.19570.013550.000264551.24
0x487...85A9
0xa0...3140
10/20/20267:45:34 PMbuy$10.03$0.19440.013580.000263151.61
0x5D2...10D3
0x93...bb40
10/20/20267:41:05 PMbuy$10.01$0.19320.013560.000261851.82
0xe32...59a9
0xc7...bf5e
10/20/20267:24:39 PMsell$10.02$0.19180.01360.000260552.24
0x586...Cb93
0x58...f87d
10/20/20265:39:09 PMbuy$10.01$0.1950.013570.000264551.31
0x4D1...6073
0x22...8712
10/20/20265:29:39 PMsell$1.94$0.19330.0026480.000262710.08
0xB3A...0790
0x6e...68e6