WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1664
Price
0.0002984 WBNB
TVL
$1,656.14
MKT CAP
$191.9M
5m
0%
1h
-0.68%
4h
-0.69%
24h
-5.50%
Share
TXNS
228
Buys
97
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,183.78
Pooled WBNB:
$1.48

FET/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1664. FET price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,893.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,889,042.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,656.15. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,656.15.

The total transactions of FET/WBNB is 228 in the last 24 hours, 97 of which are buy transactions, and 131 are sales transactions.

FET/WBNB pool has a trading volume of $3,893.42 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002984, captured at 2:11 AM UTC.

The price of converting 1 FET to USD is $0.1664 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:42:20 AMsell$10.01$0.16640.017960.000298460.19
0x13e...3ea8
0x9d...658b
06/26/20261:22:26 AMbuy$9.54$0.16770.017050.000299956.86
0xBfC...7DAF
0xde...b70c
06/26/20261:03:59 AMbuy$10.01$0.16770.017870.000299259.72
0xa20...15e0
0x5c...f136
06/26/20261:01:57 AMbuy$10.05$0.16750.017910.000298559.99
0x1Ba...7ca8
0xd2...1db9
06/26/202612:40:51 AMbuy$0.5927$0.16780.0010530.00029823.53
0xf70...dbEF
0x48...9d21
06/26/202612:15:17 AMsell$10.01$0.16730.017780.00029759.87
0x1Ba...7ca8
0xfb...354e
06/26/202612:08:07 AMbuy$0.7857$0.1680.0013970.00029884.67
0xf70...dbEF
0x18...9426
06/26/202612:07:30 AMsell$9.24$0.16730.016450.000297655.27
0x715...2138
0x5b...26de
06/26/202612:02:04 AMsell$9.3$0.16730.016590.000298255.63
0xDe7...0b83
0xec...9425
06/26/202612:02:03 AMsell$10.02$0.16760.017880.000298959.8
0x249...10DB
0x92...a1fa
06/26/202612:01:58 AMsell$10.02$0.1680.017880.000299659.66
0x164...C31d
0xe2...9b20
06/26/202612:01:45 AMsell$0.09516$0.16830.00016950.00030.5652
0xAac...4d5f
0xaf...5a6e
06/26/202612:01:45 AMsell$10.03$0.16850.017880.000300359.54
0x884...12E6
0xef...9ee0
06/25/202611:58:27 PMsell$0.05049$0.16820.000090230.00030070.3
0xB5C...a6cC
0xda...4aad
06/25/202611:58:27 PMsell$0.1325$0.16820.00023680.00030070.7874
0x568...1aF9
0xee...3ac1
06/25/202611:58:26 PMsell$9.92$0.16880.01770.00030158.79
0xBfC...7DAF
0x69...1841
06/25/202611:58:23 PMsell$1.34$0.1690.0023930.00030147.94
0xA55...bFc8
0x0e...3274
06/25/202611:58:23 PMsell$3.1$0.1690.0055360.000301418.36
0xA55...bFc8
0x0e...3274
06/25/202611:58:23 PMbuy$10.48$0.16860.01870.000300762.19
0x3A3...326B
0x6b...8ee9
06/25/202611:58:22 PMbuy$10.27$0.16760.018320.000298961.3
0x6D3...7ea8
0x0d...ac18