WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1965
Price
0.000319 WBNB
TVL
$7,236.6
MKT CAP
$226.7M
5m
0%
1h
-0.11%
4h
-0.34%
24h
-1.90%
Share
TXNS
103
Buys
51
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,195.42
Pooled WBNB:
$1.47

FET/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1965. FET price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,043.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $226,665,692.42. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,236.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,236.61.

The total transactions of FET/WBNB is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.

FET/WBNB pool has a trading volume of $1,043.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000319, captured at 7:27 AM UTC.

The price of converting 1 FET to USD is $0.1965 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20267:22:08 AMbuy$0.1552$0.19650.00025180.0003190.7895
0x7AF...195b
0x9c...a10d
04/30/20266:35:07 AMsell$15.74$0.1960.025530.000317880.33
0xbe8...C5BB
0x4b...48c2
04/30/20266:30:54 AMbuy$11.73$0.19670.019050.000319559.63
0x1d9...0683
0xe1...9763
04/30/20266:11:30 AMsell$12.97$0.19570.021070.000317966.29
0x22e...8444
0xe5...34a3
04/30/20266:08:42 AMsell$11$0.19620.017870.000318656.08
0x61a...A3b5
0x36...1cc5
04/30/20266:04:20 AMbuy$2.01$0.19750.003260.000320410.17
0xBb3...652e
0xe9...1718
04/30/20266:00:48 AMsell$11.16$0.19670.018110.00031956.76
0x784...Cf85
0xcc...6d72
04/30/20265:55:49 AMsell$11.5$0.19690.018670.000319658.41
0xb07...A0b7
0x94...06a2
04/30/20265:11:00 AMbuy$10$0.19770.016260.000321350.61
0x22e...8444
0x20...54d0
04/30/20265:02:24 AMsell$19.76$0.19670.032140.0003199100.45
0x80D...8Fc5
0xb7...4b36
04/30/20264:41:25 AMsell$10.01$0.19720.016290.000320750.79
0xD81...036E
0x27...adf4
04/30/20262:51:16 AMbuy$2.09$0.19890.0034040.000322510.55
0x098...8EB5
0x8e...832f
04/30/20262:34:12 AMsell$11.43$0.19830.018520.000321257.67
0x18F...9Ca2
0x77...9702
04/30/20262:30:30 AMsell$11.67$0.19920.018860.000321858.6
0x445...2911
0x7a...0669
04/30/20262:11:27 AMbuy$10.01$0.20050.016160.000323449.96
0xb2E...f3a1
0xc9...40e1
04/30/20261:55:21 AMbuy$10.03$0.20020.016170.000322950.09
0x22E...f942
0x95...8535
04/30/202612:28:48 AMsell$3.84$0.19790.0062190.000320519.4
0x0fa...ef7C
0x61...53ff
04/30/202612:24:48 AMbuy$13.17$0.19860.021350.000321966.32
0x80a...5f99
0x41...f336
04/29/202611:51:08 PMbuy$10.94$0.19840.017710.000321355.14
0xcA0...C056
0xf1...bd43
04/29/202611:45:25 PMbuy$10.03$0.19820.016220.000320750.57
0x784...Cf85
0xe2...2d72