WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1209
Price
0.0002 WBNB
TVL
$635.84
MKT CAP
$139.5M
5m
0%
1h
-0.70%
4h
0.54%
24h
-2.03%
Share
TXNS
58
Buys
36
Sells
22
Volume
51
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,096.89
Pooled WBNB:
$0.5258

FET/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1209. FET price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $50.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $139,456,400.01. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $635.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $635.85.

The total transactions of FET/WBNB is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

FET/WBNB pool has a trading volume of $50.53 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002, captured at 12:47 PM UTC.

The price of converting 1 FET to USD is $0.1209 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:36:01 PMsell$0.6815$0.12090.0011270.00025.63
0xBDb...f0d1
0xc5...debc
08/17/202612:33:25 PMsell$0.5237$0.12160.0008660.00020124.3
0xa3f...E1f5
0x83...f7dd
08/17/202612:31:28 PMbuy$1.29$0.12180.0021430.000201410.63
0x8DF...bF0A
0x81...f383
08/17/202611:25:35 AMbuy$0.3686$0.12080.00060940.00019983.04
0xBDb...f0d1
0xa4...d748
08/17/202611:16:16 AMsell$2.06$0.11930.0034050.000197217.27
0x0Ab...4DC2
0x68...a33b
08/17/202611:16:16 AMbuy$1.71$0.11970.0028340.000197814.32
0x028...3b77
0xc3...75f9
08/17/202610:56:17 AMbuy$0.5629$0.12080.00093020.00019964.65
0x81b...c877
0xb9...a59f
08/17/202610:35:00 AMbuy$0.2405$0.12020.00039770.00019882
0x3B8...3978
0x29...afa0
08/17/20268:26:59 AMbuy$0.4801$0.11990.00079320.00019814
0xFc9...af81
0xbe...fc1a
08/17/20268:15:26 AMbuy$0.06349$0.11940.0001050.00019760.5316
0x8f5...10CA
0x4c...6ef8
08/17/20268:09:33 AMsell$0.197$0.11890.00032590.00019681.65
0x1fc...744C
0xc1...ee5d
08/17/20268:09:28 AMsell$0.1974$0.11920.00032650.00019711.65
0xDfd...8ae0
0x59...be53
08/17/20268:09:13 AMsell$0.3312$0.11950.00054790.00019762.77
0x3Fc...FB19
0x2d...1370
08/17/20268:08:51 AMsell$0.1983$0.11970.00032810.00019811.65
0x91f...49dD
0x4d...c3a9
08/17/20268:06:06 AMbuy$0.1999$0.12040.00033070.00019911.66
0x1fc...744C
0xc9...3ca6
08/17/20268:05:33 AMbuy$0.1994$0.12020.00032970.00019881.65
0x91f...49dD
0xa3...e7c5
08/17/20268:05:32 AMbuy$0.3333$0.11990.00055090.00019822.77
0x3Fc...FB19
0x65...a38f
08/17/20267:52:36 AMsell$0.8235$0.11960.001360.00019776.88
0x22F...69F7
0xef...d2a5
08/17/20267:50:24 AMsell$0.9971$0.12070.0016470.00019958.25
0x64C...4477
0x0a...a4b6
08/17/20267:25:32 AMsell$0.8094$0.12190.0013350.00020126.63
0xE22...b5B9
0x96...b84e