WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1534
Price
0.0002254 WBNB
TVL
$772.49
MKT CAP
$177M
5m
0%
1h
-1.43%
4h
-0.11%
24h
-0.30%
Share
TXNS
74
Buys
34
Sells
40
Volume
481
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,550.06
Pooled WBNB:
$0.5673

FET/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1534. FET price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $481.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,978,316.73. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $772.49. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $772.49.

The total transactions of FET/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

FET/WBNB pool has a trading volume of $481.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002254, captured at 9:16 PM UTC.

The price of converting 1 FET to USD is $0.1534 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:22:22 PMsell$10$0.15340.014690.000225465.180x2d...fce2
09/01/20267:33:24 PMsell$10.01$0.15480.014690.000227464.630x62...45d8
09/01/20267:29:54 PMbuy$10.06$0.15570.014770.000228564.660x7c...7a26
09/01/20267:00:41 PMbuy$10.02$0.15390.014750.000226565.090x33...143e
09/01/20266:50:24 PMbuy$10.09$0.15220.014880.000224666.270x63...a2c4
09/01/20266:39:20 PMsell$10$0.1510.014790.000223366.240xe8...99e8
09/01/20266:23:52 PMsell$0.6854$0.15280.0010060.00022434.480xc1...a529
09/01/20266:06:34 PMsell$10$0.15380.014660.000225365.040xdd...1c0d
09/01/20265:20:07 PMbuy$10.06$0.1550.014710.000226564.940x01...7b3c
09/01/20265:09:54 PMbuy$10.02$0.15360.014650.000224565.240x59...a1d1
09/01/20264:08:59 PMsell$7.59$0.15320.011060.000223249.560xb2...a33b
09/01/20264:06:02 PMsell$9.97$0.15310.014510.000222965.10xe6...826f
09/01/20264:06:02 PMbuy$9.99$0.15390.014550.000224164.940x2f...746b
09/01/20264:05:49 PMbuy$10.03$0.15390.01460.000224165.160xb9...7191
09/01/20264:05:48 PMsell$5.53$0.15280.0080570.000222536.20xfc...5664
09/01/20264:05:28 PMsell$10.04$0.15310.014620.000222965.60xb7...5809
09/01/20264:05:28 PMbuy$5.59$0.15360.0081420.000223636.40xce...8abb
09/01/20264:03:30 PMbuy$10.01$0.15380.014580.000224165.080xa3...3680
09/01/20264:03:08 PMsell$2.55$0.15250.0037230.000222216.750xb8...5945
09/01/20263:59:31 PMsell$7.6$0.15330.011060.000223249.560x76...1d63