WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2271
Price
0.0002959 WBNB
TVL
$6,098.53
MKT CAP
$261.9M
5m
0%
1h
-0.53%
4h
-3.17%
24h
-8.75%
Share
TXNS
111
Buys
54
Sells
57
Volume
988
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,197.01
Pooled WBNB:
$1.08

FET/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2271. FET price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $988.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $261,858,366.16. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,098.54. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,098.54.

The total transactions of FET/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

FET/WBNB pool has a trading volume of $988.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002959, captured at 11:40 AM UTC.

The price of converting 1 FET to USD is $0.2271 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:19:18 AMsell$10.01$0.22710.013050.000295944.1
0x8FA...13E3
0x48...fb7e
10/07/202610:19:50 AMsell$7.65$0.22830.009950.000296833.52
0xE7c...6d1b
0xf0...2da3
10/07/202610:19:29 AMbuy$13.77$0.22920.01790.00029860.08
0x5cb...987A
0x99...481a
10/07/202610:09:37 AMbuy$10$0.22810.013010.000296743.85
0x1d9...dE60
0xcd...adbb
10/07/20269:40:49 AMsell$10.01$0.22710.013010.000295344.07
0xA06...569E
0x30...cdde
10/07/20269:17:22 AMsell$10$0.22820.012980.000296343.8
0xB7C...4A28
0x05...1248
10/07/20269:02:30 AMbuy$0.09613$0.23060.00012430.00029830.4168
0x823...c14c
0x96...66cf
10/07/20269:02:30 AMbuy$0.7034$0.23050.000910.00029833.05
0xFEE...0ba9
0xc5...a0a1
10/07/20268:58:26 AMsell$10.01$0.22980.012940.000297343.55
0x1e7...AB23
0x1a...6b75
10/07/20268:43:45 AMbuy$10$0.23110.012930.000298743.29
0x586...Cb93
0x76...04da
10/07/20268:43:45 AMsell$13.82$0.23010.017870.000297560.07
0xEb3...Ec8E
0xce...e133
10/07/20268:36:04 AMbuy$10.02$0.23190.012930.000299243.22
0x6F8...D89C
0x61...d861
10/07/20268:34:10 AMsell$12.12$0.23080.015640.000297852.54
0xca1...c846
0xc8...d488
10/07/20268:20:36 AMsell$10.02$0.23120.012950.000298943.34
0xE1e...019d
0xd3...a560
10/07/20268:14:26 AMsell$10$0.23190.012940.000343.15
0x29c...CDF9
0xfb...90fa
10/07/20268:00:20 AMsell$10.02$0.23330.012920.00030142.94
0xbA1...bC76
0x96...5111
10/07/20268:00:08 AMbuy$12.4$0.23440.0160.000302452.92
0x370...12cF
0x30...faad
10/07/20267:53:34 AMsell$10.06$0.23420.012920.000300842.97
0xdFc...8ac3
0x55...57bf
10/07/20267:44:37 AMsell$10.03$0.23340.012970.000301842.98
0x1d9...dE60
0x6b...ce4b
10/07/20267:44:29 AMbuy$5.55$0.23450.0071970.000303623.7
0x331...2466
0x52...b209