WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1999
Price
0.0003187 WBNB
TVL
$7,357.1
MKT CAP
$230.5M
5m
0.33%
1h
0.33%
4h
0.73%
24h
-1.83%
Share
TXNS
66
Buys
40
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,181.89
Pooled WBNB:
$1.47

FET/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1999. FET price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,772.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $230,497,525.67. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,357.10. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,357.10.

The total transactions of FET/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

FET/WBNB pool has a trading volume of $1,772.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003187, captured at 5:40 AM UTC.

The price of converting 1 FET to USD is $0.1999 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20265:38:11 AMsell$35.65$0.19920.056830.0003176178.92
0xD1D...cD6b
0xdd...2b05
04/29/20265:38:11 AMbuy$14.59$0.19990.023260.000318772.99
0x999...0515
0x04...a611
04/29/20263:58:04 AMbuy$17.99$0.20010.028750.000319789.93
0xAbb...2303
0xaa...4a69
04/29/20263:18:42 AMbuy$17.99$0.19940.028760.000318790.24
0xAbb...2303
0x0e...7a1b
04/29/20263:09:18 AMbuy$17.99$0.19840.028820.000317890.7
0xAbb...2303
0xab...c710
04/29/20261:32:37 AMsell$405.02$0.20320.65020.00032621,993.11
0x999...0515
0x1a...4a59
04/29/20261:32:37 AMbuy$468.06$0.20320.75140.00032622,303.46
0xff6...7070
0x37...64d6
04/29/20261:16:19 AMbuy$17.99$0.19560.028840.000313791.96
0xAbb...2303
0x29...1cf3
04/29/202612:59:37 AMbuy$0.2224$0.19560.00035610.00031321.13
0xC3f...FD1d
0x36...e486
04/29/202612:58:19 AMbuy$13.99$0.19540.022410.000312871.64
0xAbb...2303
0x6f...0afd
04/29/202612:57:31 AMsell$30.2$0.19470.048340.0003117155.1
0x2EB...F345
0x03...764b
04/29/202612:24:51 AMsell$15.22$0.19530.024380.000312877.94
0x999...0515
0xfc...87af
04/29/202612:04:54 AMsell$12$0.19590.019210.000313561.26
0x962...11EA
0x38...5995
04/28/202611:40:55 PMbuy$0.08001$0.19680.00012820.00031540.4064
0xC3f...FD1d
0x94...50d7
04/28/202611:32:07 PMsell$25.13$0.19620.040290.0003145128.1
0x5E6...f971
0x13...a063
04/28/202611:15:37 PMsell$2.97$0.19670.0047650.000315215.11
0xD10...Aa3b
0x1b...e06d
04/28/202611:11:01 PMsell$3.89$0.19670.0062380.000315419.77
0xD10...Aa3b
0x11...78b2
04/28/202611:10:31 PMsell$6.49$0.19690.010410.000315732.97
0x121...955f
0xdd...09e4
04/28/202610:31:05 PMsell$13.49$0.19720.021630.000316268.4
0x9E4...29BF
0x42...23df
04/28/202610:11:45 PMsell$0.451$0.19750.00072280.00031652.28
0x7AF...195b
0x0d...9cf8