- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,550.06
- Pooled WBNB:
- $0.5673
FET/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1534. FET price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $481.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,978,316.73. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $772.49. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $772.49.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $481.40 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002254, captured at 9:16 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1534 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:22:22 PM | sell | $10 | $0.1534 | 0.01469 | 0.0002254 | 65.18 | 0x2d...fce2 | |
| 09/01/2026 | 7:33:24 PM | sell | $10.01 | $0.1548 | 0.01469 | 0.0002274 | 64.63 | 0x62...45d8 | |
| 09/01/2026 | 7:29:54 PM | buy | $10.06 | $0.1557 | 0.01477 | 0.0002285 | 64.66 | 0x7c...7a26 | |
| 09/01/2026 | 7:00:41 PM | buy | $10.02 | $0.1539 | 0.01475 | 0.0002265 | 65.09 | 0x33...143e | |
| 09/01/2026 | 6:50:24 PM | buy | $10.09 | $0.1522 | 0.01488 | 0.0002246 | 66.27 | 0x63...a2c4 | |
| 09/01/2026 | 6:39:20 PM | sell | $10 | $0.151 | 0.01479 | 0.0002233 | 66.24 | 0xe8...99e8 | |
| 09/01/2026 | 6:23:52 PM | sell | $0.6854 | $0.1528 | 0.001006 | 0.0002243 | 4.48 | 0xc1...a529 | |
| 09/01/2026 | 6:06:34 PM | sell | $10 | $0.1538 | 0.01466 | 0.0002253 | 65.04 | 0xdd...1c0d | |
| 09/01/2026 | 5:20:07 PM | buy | $10.06 | $0.155 | 0.01471 | 0.0002265 | 64.94 | 0x01...7b3c | |
| 09/01/2026 | 5:09:54 PM | buy | $10.02 | $0.1536 | 0.01465 | 0.0002245 | 65.24 | 0x59...a1d1 | |
| 09/01/2026 | 4:08:59 PM | sell | $7.59 | $0.1532 | 0.01106 | 0.0002232 | 49.56 | 0xb2...a33b | |
| 09/01/2026 | 4:06:02 PM | sell | $9.97 | $0.1531 | 0.01451 | 0.0002229 | 65.1 | 0xe6...826f | |
| 09/01/2026 | 4:06:02 PM | buy | $9.99 | $0.1539 | 0.01455 | 0.0002241 | 64.94 | 0x2f...746b | |
| 09/01/2026 | 4:05:49 PM | buy | $10.03 | $0.1539 | 0.0146 | 0.0002241 | 65.16 | 0xb9...7191 | |
| 09/01/2026 | 4:05:48 PM | sell | $5.53 | $0.1528 | 0.008057 | 0.0002225 | 36.2 | 0xfc...5664 | |
| 09/01/2026 | 4:05:28 PM | sell | $10.04 | $0.1531 | 0.01462 | 0.0002229 | 65.6 | 0xb7...5809 | |
| 09/01/2026 | 4:05:28 PM | buy | $5.59 | $0.1536 | 0.008142 | 0.0002236 | 36.4 | 0xce...8abb | |
| 09/01/2026 | 4:03:30 PM | buy | $10.01 | $0.1538 | 0.01458 | 0.0002241 | 65.08 | 0xa3...3680 | |
| 09/01/2026 | 4:03:08 PM | sell | $2.55 | $0.1525 | 0.003723 | 0.0002222 | 16.75 | 0xb8...5945 | |
| 09/01/2026 | 3:59:31 PM | sell | $7.6 | $0.1533 | 0.01106 | 0.0002232 | 49.56 | 0x76...1d63 |