- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,719.8
- Pooled WBNB:
- $2.19
FET/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2374. FET price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $8,155.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,830,016.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,300.11. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,300.11.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 573 in the last 24 hours, 286 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,155.05 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003648, captured at 6:42 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2374 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:58:09 PM | sell | $6.1 | $0.2374 | 0.009373 | 0.0003648 | 25.69 | 0x25...2a61 | |
| 05/27/2026 | 5:56:18 PM | sell | $12.12 | $0.2379 | 0.01861 | 0.0003652 | 50.96 | 0x16...ead8 | |
| 05/27/2026 | 5:32:45 PM | buy | $14.87 | $0.2394 | 0.0228 | 0.000367 | 62.12 | 0x98...3e49 | |
| 05/27/2026 | 5:32:32 PM | buy | $12.74 | $0.2389 | 0.01953 | 0.0003663 | 53.32 | 0x5f...4163 | |
| 05/27/2026 | 5:26:27 PM | sell | $13.29 | $0.2378 | 0.02037 | 0.0003645 | 55.89 | 0xc3...1fc0 | |
| 05/27/2026 | 5:21:13 PM | buy | $10.96 | $0.239 | 0.0168 | 0.0003664 | 45.86 | 0xaf...ab4f | |
| 05/27/2026 | 5:19:02 PM | buy | $10 | $0.2385 | 0.01534 | 0.0003658 | 41.95 | 0x5e...59df | |
| 05/27/2026 | 5:16:02 PM | sell | $12.14 | $0.238 | 0.01856 | 0.000364 | 51 | 0xc8...6cac | |
| 05/27/2026 | 5:15:17 PM | sell | $13.62 | $0.2378 | 0.02088 | 0.0003647 | 57.26 | 0xc5...d81f | |
| 05/27/2026 | 5:12:14 PM | buy | $10.04 | $0.2396 | 0.01536 | 0.0003666 | 41.9 | 0x52...6227 | |
| 05/27/2026 | 5:12:11 PM | buy | $12.2 | $0.2392 | 0.01868 | 0.0003661 | 51.02 | 0x90...83b7 | |
| 05/27/2026 | 5:11:01 PM | sell | $28.36 | $0.2385 | 0.04335 | 0.0003646 | 118.89 | 0xe2...8202 | |
| 05/27/2026 | 5:11:01 PM | buy | $1.44 | $0.2393 | 0.002202 | 0.0003657 | 6.02 | 0xbd...6062 | |
| 05/27/2026 | 5:09:41 PM | sell | $11.53 | $0.239 | 0.01764 | 0.0003656 | 48.25 | 0xd6...90c3 | |
| 05/27/2026 | 4:57:11 PM | buy | $10.02 | $0.241 | 0.01528 | 0.0003675 | 41.59 | 0xb2...574f | |
| 05/27/2026 | 4:50:06 PM | sell | $3.51 | $0.2396 | 0.005368 | 0.0003655 | 14.68 | 0xf8...2d02 | |
| 05/27/2026 | 4:50:03 PM | buy | $10.06 | $0.2406 | 0.01535 | 0.0003671 | 41.82 | 0x6d...bbb8 | |
| 05/27/2026 | 4:49:19 PM | buy | $10.05 | $0.2403 | 0.01533 | 0.0003666 | 41.83 | 0x1d...3090 | |
| 05/27/2026 | 4:48:54 PM | buy | $10.03 | $0.2398 | 0.01532 | 0.0003661 | 41.84 | 0x7e...e673 | |
| 05/27/2026 | 4:46:52 PM | buy | $13.09 | $0.2396 | 0.01997 | 0.0003655 | 54.64 | 0x31...9868 |