Info about FET-WBNB pair
- Pooled FET:
- 28,368.94
- Pooled WBNB:
- $0.8169
FET/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1936. FET price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $469.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $223,229,015.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,060.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,060.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $469.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002982, captured at 3:45 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1936 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:33:03 PM | buy | $4.25 | $0.1936 | 0.006547 | 0.0002982 | 21.95 | 0x88...fcc9 | |
| 05/20/2026 | 3:04:20 PM | sell | $10 | $0.1923 | 0.01546 | 0.0002972 | 52.03 | 0xb3...2d0d | |
| 05/20/2026 | 2:50:45 PM | sell | $2.09 | $0.1929 | 0.003235 | 0.0002982 | 10.84 | 0x6e...1c66 | |
| 05/20/2026 | 2:50:39 PM | buy | $9.95 | $0.1934 | 0.01538 | 0.0002991 | 51.43 | 0x91...ee10 | |
| 05/20/2026 | 2:22:02 PM | buy | $10.01 | $0.192 | 0.0155 | 0.0002974 | 52.13 | 0xf0...e2cd | |
| 05/20/2026 | 2:14:34 PM | buy | $10.01 | $0.1899 | 0.01558 | 0.0002956 | 52.71 | 0x81...17aa | |
| 05/20/2026 | 1:37:06 PM | sell | $10 | $0.189 | 0.01557 | 0.0002942 | 52.94 | 0xb3...f405 | |
| 05/20/2026 | 1:16:15 PM | buy | $7.22 | $0.1906 | 0.01121 | 0.0002959 | 37.9 | 0x5c...fae5 | |
| 05/20/2026 | 12:49:07 PM | buy | $0.4977 | $0.1904 | 0.0007716 | 0.0002952 | 2.61 | 0xb8...c391 | |
| 05/20/2026 | 12:49:03 PM | sell | $4.18 | $0.1897 | 0.00648 | 0.0002941 | 22.03 | 0x3a...d22d | |
| 05/20/2026 | 12:16:26 PM | buy | $2.92 | $0.1903 | 0.004537 | 0.0002956 | 15.34 | 0x12...1ed2 | |
| 05/20/2026 | 11:55:09 AM | buy | $1.08 | $0.1898 | 0.00169 | 0.0002953 | 5.72 | 0xc6...fa00 | |
| 05/20/2026 | 11:04:42 AM | buy | $0.1401 | $0.19 | 0.0002178 | 0.0002952 | 0.7376 | 0xb8...73a3 | |
| 05/20/2026 | 10:50:30 AM | sell | $9.87 | $0.1897 | 0.01532 | 0.0002946 | 52.02 | 0x7b...37cc | |
| 05/20/2026 | 10:49:42 AM | buy | $9.99 | $0.1917 | 0.01551 | 0.0002975 | 52.15 | 0x02...32f7 | |
| 05/20/2026 | 10:49:43 AM | sell | $8.43 | $0.1908 | 0.01309 | 0.0002961 | 44.2 | 0xb1...d191 | |
| 05/20/2026 | 10:21:02 AM | buy | $4.29 | $0.1909 | 0.006657 | 0.0002963 | 22.46 | 0x06...6125 | |
| 05/20/2026 | 7:56:13 AM | sell | $9.88 | $0.1901 | 0.01534 | 0.0002952 | 51.97 | 0x21...189e | |
| 05/20/2026 | 7:54:56 AM | sell | $8.09 | $0.191 | 0.01258 | 0.0002968 | 42.38 | 0x13...c554 | |
| 05/20/2026 | 7:54:55 AM | buy | $9.99 | $0.1918 | 0.01553 | 0.0002981 | 52.1 | 0x69...1233 |