WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1787
Price
0.0002404 WBNB
TVL
$3,731.89
MKT CAP
$206.1M
5m
0%
1h
-0.96%
4h
0.42%
24h
-0.60%
Share
TXNS
54
Buys
28
Sells
26
Volume
501
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,917.73
Pooled WBNB:
$0.711

FET/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1787. FET price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $501.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $206,129,767.07. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,731.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,731.90.

The total transactions of FET/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

FET/WBNB pool has a trading volume of $501.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002404, captured at 2:23 AM UTC.

The price of converting 1 FET to USD is $0.1787 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:51:39 AMsell$10.02$0.17870.013470.000240456.04
0x64f...1085
0xaf...c02e
10/25/20261:47:22 AMbuy$11.6$0.18050.015610.000242864.31
0x723...Db5A
0xbe...57f7
10/25/20261:47:22 AMsell$9.16$0.17970.012330.000241751
0x999...0515
0x23...80c4
10/24/202611:32:46 PMbuy$10.04$0.1780.013610.000241356.4
0x29c...CDF9
0xed...5cc1
10/24/20269:47:32 PMsell$1.58$0.17550.0021680.00023959.05
0x1B4...96DB
0x40...81db
10/24/20268:58:25 PMsell$10.78$0.17620.014710.000240461.2
0xb85...55Fd
0x0e...5490
10/24/20268:35:44 PMbuy$5.19$0.1770.00710.00024229.33
0x95e...b2a3
0x34...7a48
10/24/20268:35:10 PMbuy$5.19$0.17650.00710.000241329.42
0x95e...b2a3
0x0b...bd51
10/24/20267:41:38 PMbuy$14.61$0.17520.020.000239983.36
0x835...3695
0x59...6eb3
10/24/20267:41:37 PMsell$18.02$0.17450.024670.0002389103.25
0xC49...790e
0x8d...f870
10/24/20267:41:38 PMbuy$0.04599$0.1760.000062950.00024090.2612
0x715...2138
0xba...a51f
10/24/20266:19:36 PMbuy$8.01$0.1750.011030.000240845.79
0x7b4...4e7c
0x46...b496
10/24/20266:05:37 PMsell$10.01$0.17390.013790.000239757.54
0xBee...5A7e
0x60...f800
10/24/20266:04:52 PMbuy$11.35$0.17480.015640.000240964.94
0x723...Db5A
0xa9...8968
10/24/20265:37:10 PMsell$10.02$0.1730.013830.000238957.91
0x487...85A9
0x7a...39ce
10/24/20265:00:26 PMbuy$8.62$0.17490.011910.000241449.33
0x7EF...31Bc
0x26...33bb
10/24/20265:00:26 PMsell$0.9781$0.17440.001350.00024075.6
0xb3F...79de
0x8a...9f8b
10/24/20264:56:38 PMbuy$10.04$0.1740.013850.000240157.69
0x9f5...D058
0x88...ca9a
10/24/20264:46:16 PMbuy$10.01$0.17240.013860.000238758.05
0x8FA...13E3
0x8a...6721
10/24/20264:45:09 PMsell$4.73$0.17120.006550.000237127.61
0x532...8E97
0xb7...cea1