- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,653.02
- Pooled WBNB:
- $0.6111
FET/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1818. FET price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,190.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,726,187.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,945.00. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,945.00.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,190.03 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002413, captured at 5:34 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1818 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:19:32 PM | sell | $6.45 | $0.1818 | 0.008564 | 0.0002413 | 35.49 | 0x75...eb7b | |
| 09/08/2026 | 4:53:21 PM | sell | $2.01 | $0.1829 | 0.002663 | 0.0002421 | 11 | 0x1f...66f8 | |
| 09/08/2026 | 4:43:34 PM | sell | $7.52 | $0.1838 | 0.009944 | 0.000243 | 40.91 | 0x77...7449 | |
| 09/08/2026 | 4:21:38 PM | sell | $3.67 | $0.184 | 0.00487 | 0.0002441 | 19.95 | 0xf8...63eb | |
| 09/08/2026 | 3:31:57 PM | buy | $10.02 | $0.1834 | 0.01336 | 0.0002447 | 54.61 | 0xc8...2c22 | |
| 09/08/2026 | 3:14:31 PM | buy | $10.01 | $0.1826 | 0.01332 | 0.000243 | 54.79 | 0x5d...6cab | |
| 09/08/2026 | 3:14:31 PM | sell | $1.64 | $0.1823 | 0.002185 | 0.0002426 | 9 | 0xe4...2d2d | |
| 09/08/2026 | 1:21:57 PM | sell | $9.99 | $0.1799 | 0.01331 | 0.0002396 | 55.55 | 0x41...24af | |
| 09/08/2026 | 12:11:57 PM | sell | $10 | $0.1808 | 0.01331 | 0.0002408 | 55.29 | 0xac...7941 | |
| 09/08/2026 | 12:07:39 PM | buy | $12.57 | $0.1822 | 0.01673 | 0.0002425 | 68.96 | 0xdb...4768 | |
| 09/08/2026 | 12:07:40 PM | sell | $3.79 | $0.1819 | 0.005056 | 0.0002422 | 20.87 | 0x2d...5e98 | |
| 09/08/2026 | 11:47:49 AM | sell | $10 | $0.1813 | 0.0133 | 0.0002411 | 55.18 | 0x8e...0fc7 | |
| 09/08/2026 | 11:38:38 AM | buy | $10.08 | $0.1824 | 0.01339 | 0.0002423 | 55.26 | 0x71...8cbd | |
| 09/08/2026 | 11:37:09 AM | buy | $9.99 | $0.181 | 0.01327 | 0.0002404 | 55.23 | 0x9f...82e5 | |
| 09/08/2026 | 11:37:00 AM | buy | $4.55 | $0.1799 | 0.006045 | 0.000239 | 25.28 | 0xd2...37c0 | |
| 09/08/2026 | 11:37:00 AM | buy | $15.73 | $0.1785 | 0.0209 | 0.0002371 | 88.16 | 0x11...db07 | |
| 09/08/2026 | 11:36:59 AM | sell | $32.18 | $0.1787 | 0.04275 | 0.0002374 | 180.03 | 0x4d...e2f4 | |
| 09/08/2026 | 10:28:09 AM | sell | $10.01 | $0.1841 | 0.01322 | 0.0002431 | 54.39 | 0xeb...b316 | |
| 09/08/2026 | 10:11:02 AM | sell | $10 | $0.1849 | 0.01326 | 0.000245 | 54.11 | 0x28...8650 | |
| 09/08/2026 | 10:04:21 AM | sell | $7.03 | $0.1935 | 0.009315 | 0.0002564 | 36.32 | 0x6a...225f |