WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1199
Price
0.0001981 WBNB
TVL
$634.79
MKT CAP
$138.3M
5m
0%
1h
0%
4h
-4.29%
24h
-3.92%
Share
TXNS
56
Buys
34
Sells
22
Volume
51
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,104.35
Pooled WBNB:
$0.5242

FET/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1199. FET price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $50.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $138,329,618.54. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $634.80. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $634.80.

The total transactions of FET/WBNB is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

FET/WBNB pool has a trading volume of $50.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0001981, captured at 9:40 AM UTC.

The price of converting 1 FET to USD is $0.1199 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:26:59 AMbuy$0.4801$0.11990.00079320.00019814
0xFc9...af81
0xbe...fc1a
08/17/20268:15:26 AMbuy$0.06349$0.11940.0001050.00019760.5316
0x8f5...10CA
0x4c...6ef8
08/17/20268:09:33 AMsell$0.197$0.11890.00032590.00019681.65
0x1fc...744C
0xc1...ee5d
08/17/20268:09:28 AMsell$0.1974$0.11920.00032650.00019711.65
0xDfd...8ae0
0x59...be53
08/17/20268:09:13 AMsell$0.3312$0.11950.00054790.00019762.77
0x3Fc...FB19
0x2d...1370
08/17/20268:08:51 AMsell$0.1983$0.11970.00032810.00019811.65
0x91f...49dD
0x4d...c3a9
08/17/20268:06:06 AMbuy$0.1999$0.12040.00033070.00019911.66
0x1fc...744C
0xc9...3ca6
08/17/20268:05:33 AMbuy$0.1994$0.12020.00032970.00019881.65
0x91f...49dD
0xa3...e7c5
08/17/20268:05:32 AMbuy$0.3333$0.11990.00055090.00019822.77
0x3Fc...FB19
0x65...a38f
08/17/20267:52:36 AMsell$0.8235$0.11960.001360.00019776.88
0x22F...69F7
0xef...d2a5
08/17/20267:50:24 AMsell$0.9971$0.12070.0016470.00019958.25
0x64C...4477
0x0a...a4b6
08/17/20267:25:32 AMsell$0.8094$0.12190.0013350.00020126.63
0xE22...b5B9
0x96...b84e
08/17/20267:09:46 AMsell$0.496$0.12270.00081840.00020254.04
0xBDb...f0d1
0x99...18c3
08/17/20265:31:22 AMbuy$0.02$0.12350.000033020.00020390.1618
0x6c5...50E3
0x04...9787
08/17/20265:17:00 AMsell$0.2267$0.12320.00037360.00020311.83
0x058...e2fF
0xed...dcca
08/17/20265:12:07 AMbuy$0.02001$0.12380.000033030.00020430.1616
0x498...C992
0xcb...4a07
08/17/20265:11:35 AMbuy$0.02$0.12370.000033030.00020430.1616
0xC13...3b4b
0xe0...afda
08/17/20265:08:10 AMbuy$0.02001$0.12380.000033030.00020430.1616
0x129...06de
0x2e...dffb
08/17/20265:05:51 AMbuy$0.04001$0.12370.000066020.00020420.3232
0xC85...7bfE
0xbf...c22d
08/17/20265:04:48 AMbuy$0.02003$0.12380.000033030.00020410.1617
0x3F7...1Aa5
0xa4...de7e