- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,732.33
- Pooled WBNB:
- $0.5304
FET/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1659. FET price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $225.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $191,345,304.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $758.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $758.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $225.37 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002319, captured at 2:40 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1659 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:53:02 PM | buy | $10.01 | $0.1659 | 0.014 | 0.0002319 | 60.35 | 0x2c...f32c | |
| 09/13/2026 | 10:44:19 AM | sell | $10 | $0.165 | 0.014 | 0.0002308 | 60.65 | 0x5d...4ac1 | |
| 09/13/2026 | 9:38:44 AM | buy | $10 | $0.166 | 0.01397 | 0.0002319 | 60.26 | 0x1f...b04b | |
| 09/13/2026 | 9:34:14 AM | sell | $3.95 | $0.1653 | 0.005506 | 0.0002302 | 23.92 | 0x2e...4096 | |
| 09/13/2026 | 9:11:54 AM | buy | $11.59 | $0.1665 | 0.01614 | 0.0002318 | 69.61 | 0x9a...f6c0 | |
| 09/13/2026 | 9:11:54 AM | sell | $6.44 | $0.166 | 0.008969 | 0.0002312 | 38.78 | 0x97...a7e2 | |
| 09/13/2026 | 8:55:15 AM | buy | $1.94 | $0.1655 | 0.002709 | 0.0002305 | 11.75 | 0xfc...df49 | |
| 09/13/2026 | 8:35:04 AM | sell | $10 | $0.1657 | 0.01389 | 0.0002301 | 60.36 | 0x28...5514 | |
| 09/13/2026 | 8:15:06 AM | sell | $10.01 | $0.1677 | 0.01386 | 0.0002321 | 59.71 | 0xef...6c77 | |
| 09/13/2026 | 8:02:13 AM | buy | $9.32 | $0.1685 | 0.01292 | 0.0002334 | 55.35 | 0x58...6c3f | |
| 09/13/2026 | 7:51:39 AM | sell | $10.01 | $0.1679 | 0.01385 | 0.0002323 | 59.61 | 0x1c...70af | |
| 09/13/2026 | 7:14:59 AM | sell | $0.3307 | $0.1686 | 0.0004576 | 0.0002334 | 1.96 | 0x1e...79ba | |
| 09/13/2026 | 7:14:59 AM | sell | $0.2475 | $0.1686 | 0.0003425 | 0.0002333 | 1.46 | 0x00...6e3d | |
| 09/13/2026 | 7:12:49 AM | buy | $0.3333 | $0.1695 | 0.0004611 | 0.0002345 | 1.96 | 0x2b...36eb | |
| 09/13/2026 | 6:57:48 AM | sell | $0.3308 | $0.1685 | 0.0004581 | 0.0002334 | 1.96 | 0x07...599c | |
| 09/13/2026 | 6:38:37 AM | buy | $4.98 | $0.1694 | 0.00689 | 0.0002341 | 29.43 | 0xe0...eb56 | |
| 09/13/2026 | 5:36:52 AM | sell | $0.05325 | $0.1688 | 0.0000733 | 0.0002324 | 0.3153 | 0x86...fa3c | |
| 09/13/2026 | 5:26:30 AM | buy | $10 | $0.1689 | 0.01377 | 0.0002326 | 59.2 | 0x64...fd7a | |
| 09/13/2026 | 4:38:06 AM | buy | $6.5 | $0.1679 | 0.008946 | 0.000231 | 38.72 | 0xbe...3370 | |
| 09/13/2026 | 3:29:07 AM | sell | $10 | $0.1675 | 0.01374 | 0.0002301 | 59.71 | 0xb4...369c |