WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2347
Price
0.0003033 WBNB
TVL
$6,047.34
MKT CAP
$270.7M
5m
0%
1h
0.46%
4h
2.32%
24h
5.49%
Share
TXNS
233
Buys
120
Sells
113
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,607.1
Pooled WBNB:
$0.957

FET/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2347. FET price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,400.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,650,304.78. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,047.35. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,047.35.

The total transactions of FET/WBNB is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.

FET/WBNB pool has a trading volume of $3,400.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003033, captured at 4:31 PM UTC.

The price of converting 1 FET to USD is $0.2347 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:24:12 PMbuy$7.82$0.23470.010110.000303333.33
0xB88...eE51
0x18...7294
09/25/20264:20:50 PMsell$7.52$0.23360.0097140.000301732.18
0x839...FF4b
0x73...b8de
09/25/20264:10:26 PMbuy$8.92$0.23380.01150.000301238.17
0xca7...4589
0x98...2b42
09/25/20264:10:38 PMbuy$14.7$0.2350.018940.000302862.57
0xa67...3FBb
0x5f...043f
09/25/20263:35:11 PMsell$14.86$0.23230.019190.000300163.95
0xbDB...CD2E
0xe7...44b4
09/25/20263:33:04 PMsell$5.51$0.23360.0071180.000301523.6
0xE22...b5B9
0xfe...90dd
09/25/20263:11:49 PMbuy$11.93$0.23450.015390.000302650.88
0xE45...D041
0x37...8ecb
09/25/20263:01:00 PMbuy$7.06$0.23380.0091020.000301330.2
0xE45...D041
0x2e...5492
09/25/20262:57:12 PMbuy$14.12$0.23260.018210.000299960.73
0xE45...D041
0x6c...3225
09/25/20261:48:22 PMsell$8.5$0.23020.0110.000298136.91
0x433...F637
0xad...aaea
09/25/20261:46:46 PMsell$8.52$0.23130.011020.000299236.85
0x999...0515
0xe3...7795
09/25/20261:46:10 PMsell$29.02$0.23320.037530.0003016124.41
0x6CE...8571
0xaa...b945
09/25/20261:43:51 PMbuy$84.99$0.23880.10970.0003084355.81
0x0a6...4971
0x84...ee1e
09/25/20261:43:51 PMsell$67.89$0.23850.087670.000308284.6
0xF3f...0fF5
0x8c...ab17
09/25/20261:31:32 PMsell$5.58$0.23350.0072110.000301723.9
0xb73...D79d
0x18...7a25
09/25/20261:28:56 PMsell$11.41$0.23470.014720.000302848.61
0x999...0515
0x3e...f533
09/25/20261:28:56 PMbuy$73.46$0.23280.094760.0003003315.57
0xE53...1941
0xc9...7539
09/25/20261:25:27 PMbuy$6.78$0.22650.0087630.000292429.96
0xF01...C4c9
0x2e...a693
09/25/20261:25:30 PMbuy$6.8$0.22720.0087870.000293329.95
0xF01...C4c9
0x1b...149f
09/25/20261:25:24 PMbuy$10.14$0.22570.013090.000291344.94
0xF01...C4c9
0x7a...0cb4