WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2144
Price
0.0003243 WBNB
TVL
$6,682.02
MKT CAP
$247.2M
5m
0%
1h
1.00%
4h
1.38%
24h
1.03%
Share
TXNS
378
Buys
189
Sells
189
Volume
6K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,370.34
Pooled WBNB:
$1.23

FET/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2144. FET price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $6,058.85. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,203,448.94. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,682.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,682.02.

The total transactions of FET/WBNB is 378 in the last 24 hours, 189 of which are buy transactions, and 189 are sales transactions.

FET/WBNB pool has a trading volume of $6,058.85 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003243, captured at 11:14 AM UTC.

The price of converting 1 FET to USD is $0.2144 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202611:01:06 AMbuy$9.86$0.21440.014910.000324345.99
0x1F3...53Cc
0x0e...e37e
05/25/202610:55:53 AMbuy$10.01$0.21390.015130.000323346.81
0x630...28b2
0x3b...519e
05/25/202610:53:47 AMbuy$5.27$0.21340.0079730.000322624.71
0xfb4...F01B
0x1f...8f87
05/25/202610:02:05 AMsell$0.8558$0.21220.0012930.00032084.03
0x8Bf...595c
0xc4...f249
05/25/202610:02:05 AMsell$10.02$0.21260.015140.000321347.13
0x003...7923
0x1d...7d0f
05/25/20269:49:55 AMsell$7.7$0.21320.011640.000322136.14
0x999...0515
0xd6...bac2
05/25/20269:49:55 AMbuy$4.96$0.21230.00750.000320823.37
0x7CC...0fDf
0x8f...8c1a
05/25/20269:49:55 AMbuy$38.42$0.21350.058040.0003225179.95
0x0f0...8280
0x29...6635
05/25/20269:49:54 AMsell$58.4$0.21120.088230.0003191276.51
0x510...C4ac
0xb2...0a1a
05/25/20269:49:54 AMbuy$27.79$0.21130.041980.0003192131.51
0xbDb...0A4B
0xc9...ac1c
05/25/20269:31:42 AMbuy$10$0.21390.015090.000322946.74
0x1Ba...7ca8
0x3b...06de
05/25/20269:00:10 AMbuy$10.01$0.21320.015130.00032246.98
0x021...df9E
0xcf...8cf1
05/25/20268:46:57 AMbuy$10.01$0.21250.015120.000321147.09
0xfFa...83AC
0x89...c97a
05/25/20268:44:13 AMbuy$10.44$0.21190.015770.000320149.26
0xA16...cCFf
0x37...2ffb
05/25/20268:26:45 AMbuy$0.2096$0.21130.00031720.00031960.9923
0x7AF...195b
0x66...40ef
05/25/20268:25:52 AMbuy$2.47$0.21120.0037360.000319511.69
0x631...157B
0x2b...3ffc
05/25/20268:25:16 AMsell$19.1$0.21070.028880.000318790.64
0xDc3...6a79
0x46...36bc
05/25/20268:21:05 AMsell$10.74$0.21170.016250.0003250.76
0xAac...4d5f
0x1f...e1d5
05/25/20267:56:36 AMbuy$0.2632$0.21310.0003980.00032211.23
0xe29...bD12
0xa9...aa30
05/25/20267:49:28 AMsell$10.01$0.21220.015140.00032147.18
0x123...dD50
0x79...50d9