WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1525
Price
0.0002228 WBNB
TVL
$754.21
MKT CAP
$175.9M
5m
0%
1h
0.33%
4h
-1.36%
24h
-1.02%
Share
TXNS
40
Buys
20
Sells
20
Volume
301
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,625.28
Pooled WBNB:
$0.5508

FET/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1525. FET price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $300.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,943,829.54. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $754.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $754.21.

The total transactions of FET/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

FET/WBNB pool has a trading volume of $300.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002228, captured at 9:50 AM UTC.

The price of converting 1 FET to USD is $0.1525 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20269:31:17 AMbuy$1.98$0.15250.00290.000222813.01
0x88E...9bC4
0x92...394a
09/02/20268:50:39 AMsell$10$0.1520.014630.000222365.8
0xa12...D8f1
0x34...7701
09/02/20268:50:39 AMbuy$1.35$0.15120.0019810.0002218.96
0x999...0515
0xeb...6859
09/02/20266:13:11 AMsell$10.01$0.15460.014530.000224564.71
0xC38...d0EA
0xbd...14e8
09/02/20264:48:01 AMbuy$10.02$0.15510.014580.000225664.62
0xA95...f45E
0xef...309c
09/02/20264:29:53 AMbuy$2.09$0.15410.003050.000224513.58
0xBDb...f0d1
0xf3...f171
09/02/20264:18:08 AMsell$10$0.15380.014570.000224165.02
0xA16...cCFf
0xfd...e4f8
09/02/20263:48:54 AMsell$0.8281$0.15490.0012030.00022515.34
0x754...C024
0x0b...21aa
09/02/20263:47:58 AMsell$0.2369$0.1550.00034430.00022521.52
0x754...C024
0xad...1c1a
09/02/20262:27:15 AMbuy$10.01$0.15430.014630.000225464.88
0xC38...d0EA
0x81...f639
09/02/202612:39:30 AMsell$10.01$0.15370.014610.000224365.14
0x249...10DB
0xbc...d3d3
09/01/202611:38:06 PMbuy$10.03$0.15410.014660.000225465.06
0xBcc...6392
0xb4...c7d3
09/01/20269:39:01 PMsell$5.75$0.15220.008460.000223937.77
0x27B...3bd6
0x82...e332
09/01/20268:22:22 PMsell$10$0.15340.014690.000225465.18
0x445...2911
0x2d...fce2
09/01/20267:33:24 PMsell$10.01$0.15480.014690.000227464.63
0x80a...5f99
0x62...45d8
09/01/20267:29:54 PMbuy$10.06$0.15570.014770.000228564.66
0xb56...9Ed1
0x7c...7a26
09/01/20267:00:41 PMbuy$10.02$0.15390.014750.000226565.09
0x003...7923
0x33...143e
09/01/20266:50:24 PMbuy$10.09$0.15220.014880.000224666.27
0x73F...735B
0x63...a2c4
09/01/20266:39:20 PMsell$10$0.1510.014790.000223366.24
0x445...2911
0xe8...99e8
09/01/20266:23:52 PMsell$0.6854$0.15280.0010060.00022434.48
0xD52...6d17
0xc1...a529