Info about FET-WBNB pair
- Pooled FET:
- 24,692.87
- Pooled WBNB:
- $0.5342
FET/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1766. FET price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $661.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,698,551.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $807.70. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $807.70.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $661.22 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002336, captured at 10:04 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1766 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:29:49 AM | sell | $10 | $0.1766 | 0.01323 | 0.0002336 | 56.63 | 0x84...6221 | |
| 09/09/2026 | 9:21:09 AM | sell | $6.6 | $0.1778 | 0.008733 | 0.0002352 | 37.11 | 0x0b...d2c8 | |
| 09/09/2026 | 8:40:35 AM | sell | $9.99 | $0.1786 | 0.01325 | 0.0002368 | 55.96 | 0xc2...16b5 | |
| 09/09/2026 | 7:33:21 AM | sell | $8.94 | $0.18 | 0.01185 | 0.0002386 | 49.65 | 0x29...1e53 | |
| 09/09/2026 | 7:33:21 AM | buy | $11.68 | $0.1807 | 0.01548 | 0.0002396 | 64.62 | 0x3c...f892 | |
| 09/09/2026 | 6:28:23 AM | buy | $14.44 | $0.1805 | 0.0191 | 0.0002388 | 80 | 0x74...39b7 | |
| 09/09/2026 | 6:28:23 AM | sell | $8.78 | $0.18 | 0.01161 | 0.0002381 | 48.78 | 0x97...d27c | |
| 09/09/2026 | 4:29:14 AM | buy | $10.07 | $0.1777 | 0.01339 | 0.0002364 | 56.64 | 0xc0...29ca | |
| 09/09/2026 | 3:05:09 AM | sell | $9.21 | $0.1765 | 0.01228 | 0.0002351 | 52.22 | 0xdf...f2ab | |
| 09/09/2026 | 1:29:17 AM | sell | $10.01 | $0.178 | 0.01333 | 0.000237 | 56.23 | 0xdc...8237 | |
| 09/09/2026 | 12:25:55 AM | sell | $10.01 | $0.1804 | 0.01326 | 0.0002389 | 55.5 | 0x51...ea71 | |
| 09/09/2026 | 12:09:07 AM | buy | $10.01 | $0.1811 | 0.01328 | 0.0002401 | 55.3 | 0x6c...cf1e | |
| 09/08/2026 | 10:59:31 PM | buy | $3.23 | $0.1802 | 0.004289 | 0.0002389 | 17.95 | 0x07...6409 | |
| 09/08/2026 | 10:43:46 PM | sell | $10.01 | $0.1796 | 0.01329 | 0.0002383 | 55.75 | - | 0x73...8985 |
| 09/08/2026 | 10:43:15 PM | buy | $43.53 | $0.183 | 0.05777 | 0.0002428 | 237.88 | 0x4d...7aaf | |
| 09/08/2026 | 10:43:15 PM | sell | $34.06 | $0.1827 | 0.0452 | 0.0002425 | 186.35 | 0x28...f3d2 | |
| 09/08/2026 | 10:02:00 PM | buy | $10 | $0.1789 | 0.01329 | 0.0002377 | 55.89 | - | 0x5e...f9c5 |
| 09/08/2026 | 9:52:09 PM | sell | $10 | $0.1777 | 0.01331 | 0.0002365 | 56.29 | 0x12...0e52 | |
| 09/08/2026 | 9:33:36 PM | sell | $6.53 | $0.179 | 0.008698 | 0.0002381 | 36.52 | 0x79...7323 | |
| 09/08/2026 | 8:11:04 PM | buy | $10.02 | $0.1795 | 0.01334 | 0.000239 | 55.84 | 0x5f...0e7b |