WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1354
Price
0.000228 WBNB
TVL
$690.18
MKT CAP
$156.1M
5m
0%
1h
0.78%
4h
0.00%
24h
-0.17%
Share
TXNS
85
Buys
47
Sells
38
Volume
519
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,810.81
Pooled WBNB:
$0.5812

FET/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1354. FET price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $519.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $156,130,200.83. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $690.19. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $690.19.

The total transactions of FET/WBNB is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

FET/WBNB pool has a trading volume of $519.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000228, captured at 4:30 PM UTC.

The price of converting 1 FET to USD is $0.1354 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:23:32 PMsell$6.21$0.13540.010460.00022845.88
0xd35...8Ba6
0xc9...ad40
08/07/20263:29:07 PMsell$1.22$0.13540.0020710.00022899.04
0x20D...E5e2
0x2c...f542
08/07/20263:29:07 PMbuy$10.01$0.13550.016920.00022973.88
0xcA0...C056
0x77...e377
08/07/20263:24:32 PMsell$3.5$0.13430.0059220.000227126.07
0x2FF...900F
0x94...8bca
08/07/20263:24:32 PMbuy$10$0.13450.016910.000227574.33
0xc46...D71E
0x25...160b
08/07/20263:24:32 PMsell$11.99$0.13260.020280.000224290.46
0x363...6E78
0x1d...0cdd
08/07/20263:24:32 PMbuy$9.93$0.13310.016790.00022574.61
0x999...0515
0x5a...e35e
08/07/20262:37:02 PMbuy$3.36$0.13410.0056850.000226325.11
0xAd1...570a
0x5e...ebc0
08/07/20262:16:46 PMbuy$0.9938$0.13360.0016790.00022587.43
0x065...Ab6b
0x79...a9e0
08/07/20261:27:47 PMbuy$1.12$0.13340.0018940.00022568.39
0xa67...3FBb
0xee...f199
08/07/20261:26:44 PMbuy$0.498$0.13330.00084170.00022543.73
0x251...5860
0xdc...971e
08/07/20261:25:58 PMsell$10.02$0.13330.016940.000225475.18
0x4Aa...F95F
0xad...5774
08/07/202612:34:52 PMbuy$1.51$0.13450.0025610.000227611.25
0x3B8...4B44
0xee...5082
08/07/202612:34:51 PMsell$10$0.13450.016920.000227474.38
0x003...7923
0xef...8c89
08/07/202612:30:07 PMbuy$10.06$0.13540.0170.000228674.36
0xa20...15e0
0x60...5a34
08/07/202612:21:07 PMsell$4.9$0.13420.0082880.000226836.53
0xB1d...38Bc
0x80...afbf
08/07/202611:52:35 AMbuy$0.8535$0.13490.0014440.00022846.32
0xD03...2135
0xa5...6403
08/07/202611:52:33 AMbuy$0.6393$0.13480.0010820.00022834.73
0x224...83bF
0x77...6281
08/07/202611:52:31 AMsell$10.01$0.13480.016940.000228374.21
0x22E...f942
0x29...c296
08/07/202611:47:13 AMsell$1.65$0.13580.0028030.000229712.2
0x999...0515
0x60...50d0