WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2345
Price
0.0003578 WBNB
TVL
$8,451.54
MKT CAP
$270.4M
5m
0%
1h
-0.04%
4h
-0.39%
24h
6.65%
Share
TXNS
231
Buys
121
Sells
110
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,935.43
Pooled WBNB:
$2.89

FET/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2345. FET price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,882.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,431,354.56. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,451.54. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,451.54.

The total transactions of FET/WBNB is 231 in the last 24 hours, 121 of which are buy transactions, and 110 are sales transactions.

FET/WBNB pool has a trading volume of $4,882.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003578, captured at 2:01 AM UTC.

The price of converting 1 FET to USD is $0.2345 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:56:20 AMsell$36.63$0.23450.055890.0003578156.2
0x40D...A40d
0xc8...a654
05/09/20261:45:39 AMsell$12.2$0.2350.018620.000358651.94
0x31B...2149
0xa5...1f0f
05/09/20261:17:34 AMsell$41.71$0.23460.063920.0003595177.76
0x3A3...326B
0xaf...788e
05/09/20261:17:34 AMbuy$80.51$0.23580.12330.0003614341.33
0xe93...D950
0x07...110e
05/09/20261:17:34 AMsell$21.63$0.23530.033140.000360691.9
0x37D...91f0
0x02...d38c
05/09/202612:47:47 AMbuy$15.28$0.23440.023460.000359865.21
0x18F...9Ca2
0x1b...d1d8
05/09/202612:35:30 AMsell$13.03$0.23370.019960.000357955.76
0x6D3...7ea8
0x50...13ce
05/09/202612:34:38 AMsell$11.09$0.23360.017020.000358347.49
0xAac...4d5f
0x04...78a8
05/09/202612:30:58 AMsell$9.31$0.23360.01430.000358739.88
0xc6e...7014
0x38...34f1
05/09/202612:30:20 AMbuy$69.34$0.23470.10640.0003605295.36
0x740...A321
0x32...9a48
05/09/202612:30:21 AMsell$30.29$0.2340.046520.0003594129.44
0x945...cB4d
0x21...a0d2
05/09/202612:22:12 AMsell$15.95$0.23290.024510.000357868.49
0xa12...D8f1
0x2a...fab8
05/09/202612:16:45 AMbuy$7.56$0.23380.011630.000359732.34
0xA3c...c128
0xa3...185a
05/09/202612:06:37 AMbuy$2.14$0.23350.0033060.00035969.19
0x8aF...1A27
0x49...2303
05/08/202611:51:14 PMbuy$60.39$0.23250.093130.0003585259.77
0xA68...dB70
0x29...50e9
05/08/202611:51:13 PMsell$111.32$0.23190.17160.0003576480
0xeC7...eBeb
0x1b...2f01
05/08/202611:41:22 PMsell$10.99$0.23320.016950.000359747.14
0xE12...2Dd1
0x4a...272a
05/08/202611:18:49 PMbuy$6.34$0.23490.0097680.000361627.01
0xe93...D950
0xa3...c65e
05/08/202611:16:24 PMbuy$34.73$0.23450.05350.0003612148.1
0x0Ff...0fC5
0xfd...ca3b
05/08/202611:16:24 PMsell$9.58$0.23360.014760.000359841.02
0xA68...dB70
0x30...39dc