Info about FET-WBNB pair
- Pooled FET:
- 23,195.55
- Pooled WBNB:
- $0.8185
FET/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2162. FET price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,856.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,298,361.81. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,634.04. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,634.04.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 163 in the last 24 hours, 68 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,856.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000286, captured at 3:09 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2162 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:11:32 AM | sell | $7.26 | $0.2162 | 0.009614 | 0.000286 | 33.61 | 0x6c...65a1 | |
| 09/28/2026 | 11:53:59 PM | sell | $1.33 | $0.2203 | 0.001748 | 0.0002884 | 6.06 | 0xa1...dda0 | |
| 09/28/2026 | 10:35:02 PM | buy | $22.77 | $0.2185 | 0.02995 | 0.0002874 | 104.2 | 0xaa...f2a7 | |
| 09/28/2026 | 10:07:02 PM | sell | $3.35 | $0.2155 | 0.004414 | 0.0002837 | 15.55 | 0xef...3321 | |
| 09/28/2026 | 9:54:05 PM | sell | $8.39 | $0.217 | 0.01103 | 0.0002851 | 38.69 | 0x09...279e | |
| 09/28/2026 | 9:54:05 PM | buy | $14.75 | $0.2175 | 0.01938 | 0.0002858 | 67.83 | 0x14...6262 | |
| 09/28/2026 | 9:48:05 PM | buy | $3.48 | $0.216 | 0.004574 | 0.0002836 | 16.12 | 0x34...babe | |
| 09/28/2026 | 9:48:06 PM | buy | $0.389 | $0.2164 | 0.0005106 | 0.0002841 | 1.79 | 0x92...5be2 | |
| 09/28/2026 | 9:48:05 PM | sell | $16 | $0.216 | 0.021 | 0.0002836 | 74.04 | 0x51...1f0d | |
| 09/28/2026 | 9:46:30 PM | sell | $4.29 | $0.218 | 0.005629 | 0.0002859 | 19.68 | 0xb7...20db | |
| 09/28/2026 | 9:41:00 PM | sell | $4.89 | $0.2187 | 0.006425 | 0.000287 | 22.38 | 0x09...f69d | |
| 09/28/2026 | 9:25:23 PM | sell | $2.52 | $0.22 | 0.003312 | 0.0002884 | 11.48 | 0x45...7d3e | |
| 09/28/2026 | 9:24:10 PM | sell | $2.2 | $0.2205 | 0.002887 | 0.0002889 | 9.99 | 0x03...b971 | |
| 09/28/2026 | 9:07:53 PM | buy | $3.94 | $0.222 | 0.005153 | 0.0002902 | 17.75 | 0x01...99c1 | |
| 09/28/2026 | 8:54:11 PM | sell | $9.68 | $0.221 | 0.01268 | 0.0002893 | 43.82 | 0x3d...5770 | |
| 09/28/2026 | 8:52:53 PM | buy | $10.28 | $0.222 | 0.01347 | 0.0002907 | 46.34 | 0x24...0487 | |
| 09/28/2026 | 7:32:46 PM | sell | $8.11 | $0.2214 | 0.01059 | 0.000289 | 36.63 | 0x44...b536 | |
| 09/28/2026 | 7:07:01 PM | buy | $4.95 | $0.2233 | 0.006456 | 0.0002908 | 22.19 | 0x39...29c2 | |
| 09/28/2026 | 6:52:05 PM | sell | $24.93 | $0.2226 | 0.03238 | 0.0002892 | 111.97 | 0xe1...8a6f | |
| 09/28/2026 | 6:52:05 PM | buy | $9.58 | $0.2226 | 0.01244 | 0.0002892 | 43.03 | 0x73...0042 |