WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2093
Price
0.0003447 WBNB
TVL
$13,405.8
MKT CAP
$241.4M
5m
0.12%
1h
0.70%
4h
0.50%
24h
-1.65%
Share
TXNS
379
Buys
190
Sells
189
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
47,394.63
Pooled WBNB:
$5.73

FET/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2093. FET price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $6,942.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,431,446.37. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,405.81. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,405.81.

The total transactions of FET/WBNB is 379 in the last 24 hours, 190 of which are buy transactions, and 189 are sales transactions.

FET/WBNB pool has a trading volume of $6,942.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003447, captured at 6:58 AM UTC.

The price of converting 1 FET to USD is $0.2093 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:52:47 AMbuy$17.93$0.20930.029530.000344785.67
0xfFa...83AC
0x77...75d7
06/17/20266:48:32 AMbuy$17.5$0.20910.028820.000344483.68
0xCBB...1424
0x63...28bd
06/17/20266:41:43 AMsell$19.8$0.20780.032660.000342795.29
0xA95...f45E
0xb8...f187
06/17/20266:40:46 AMsell$16.59$0.2080.027370.00034379.77
0x555...5F22
0x6b...5bb1
06/17/20266:37:31 AMbuy$0.7645$0.20920.001260.00034493.65
0xA54...49f5
0xed...8b5e
06/17/20266:31:48 AMsell$17.34$0.2080.028630.000343383.39
0x715...2138
0x29...54dd
06/17/20266:31:44 AMsell$16.31$0.20820.026920.000343678.35
0x555...5F22
0x48...3cf9
06/17/20266:25:15 AMbuy$21.08$0.20960.034720.0003453100.57
0x123...dD50
0x7a...8837
06/17/20266:20:36 AMbuy$19.97$0.20920.032870.000344295.49
0xA68...dB70
0xc9...7bb6
06/17/20266:20:36 AMbuy$40.78$0.20950.067120.0003448194.66
0x7C4...e2F3
0x54...13de
06/17/20266:19:00 AMbuy$17.62$0.2090.028990.000343984.3
0x249...10DB
0xba...ede5
06/17/20266:13:33 AMbuy$20.48$0.20880.033710.000343698.09
0xb2E...f3a1
0x0c...a063
06/17/20266:04:34 AMbuy$17.73$0.20870.029170.000343384.96
0x394...8961
0x5b...3689
06/17/20265:59:49 AMbuy$26.39$0.20850.043420.0003429126.61
0xA95...f45E
0xb4...0c71
06/17/20265:58:57 AMbuy$18.57$0.20820.030540.000342589.15
0x1Ba...7ca8
0xd1...f57a
06/17/20265:58:16 AMbuy$18.59$0.20810.030580.000342289.35
0x61a...A3b5
0x53...8c2a
06/17/20265:57:40 AMbuy$17.97$0.20790.029560.000341986.44
0x22E...f942
0x58...7ac7
06/17/20265:50:01 AMbuy$20.39$0.2080.033480.000341698
0x394...8961
0x7a...21ae
06/17/20265:37:15 AMbuy$4.97$0.20760.0081780.000341423.95
0xC33...221A
0xa9...a19a
06/17/20265:27:02 AMbuy$0.1262$0.20730.00020790.00034130.609
0xf70...dbEF
0x4e...b4b3