WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2173
Price
0.0002915 WBNB
TVL
$4,490.26
MKT CAP
$250.6M
5m
0%
1h
1.57%
4h
1.21%
24h
4.28%
Share
TXNS
74
Buys
34
Sells
40
Volume
678
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
16,752.42
Pooled WBNB:
$1.13

FET/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2173. FET price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $677.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,573,245.91. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,490.26. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,490.26.

The total transactions of FET/WBNB is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

FET/WBNB pool has a trading volume of $677.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002915, captured at 12:46 AM UTC.

The price of converting 1 FET to USD is $0.2173 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202612:39:41 AMbuy$10.03$0.21730.013450.000291546.16
0xBee...5A7e
0x46...39a1
10/14/202612:27:01 AMbuy$10.02$0.21590.013480.000290446.42
0x85F...42E4
0x4f...8d8e
10/13/202611:53:14 PMsell$2.52$0.21390.0034080.000288411.81
0xB37...915E
0xe0...37f3
10/13/202611:12:33 PMsell$1.02$0.21410.0013810.00028864.78
0x400...ABA2
0x53...6b31
10/13/202610:53:34 PMsell$7.97$0.2150.010720.000289337.07
0x827...2781
0x61...df7b
10/13/202610:02:07 PMbuy$10.02$0.21560.01350.000290646.48
0xE1e...019d
0x5d...c3fa
10/13/20269:56:22 PMbuy$10.03$0.21470.01350.000289146.71
0xc3f...5f02
0x18...aabf
10/13/20268:17:35 PMsell$7.46$0.21360.010050.000287834.94
0x748...30d0
0x44...4337
10/13/20268:12:44 PMbuy$11.49$0.21450.015480.000288953.58
0xFdB...D26A
0xd7...4a40
10/13/20268:08:17 PMbuy$4.03$0.21380.005430.000287818.86
0x754...C024
0xf1...706a
10/13/20267:57:55 PMsell$0.8496$0.21240.0011440.00028624
0x937...51fC
0x30...1fb0
10/13/20267:42:00 PMsell$7.61$0.21260.010270.000286835.83
0xB4a...04F8
0x6f...111f
10/13/20267:02:51 PMbuy$7.57$0.21390.01020.000288235.41
0x3a2...649A
0x68...5036
10/13/20266:26:09 PMbuy$10.02$0.21260.013520.000286947.12
0xe32...59a9
0x17...b0f6
10/13/20266:26:09 PMsell$17.08$0.2120.023050.00028680.58
0xf3d...952f
0x47...68c1
10/13/20265:29:52 PMbuy$20.02$0.21490.026950.000289493.12
0x56c...8a8B
0xc8...14e1
10/13/20265:29:53 PMsell$14.87$0.21410.020030.000288369.45
0xa69...e362
0xad...53d4
10/13/20265:13:31 PMbuy$10.03$0.21330.01350.000287247.01
0xe32...59a9
0x3f...38fa
10/13/20265:07:26 PMsell$3.36$0.21210.004530.000285315.87
0x247...98d9
0x6f...3da6
10/13/20264:03:24 PMbuy$10.01$0.21340.013430.000286346.92
0x512...E9a1
0x78...a9cc