WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2367
Price
0.0003629 WBNB
TVL
$8,520.51
MKT CAP
$273M
5m
0%
1h
-0.05%
4h
2.27%
24h
2.64%
Share
TXNS
141
Buys
76
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,448.36
Pooled WBNB:
$3.09

FET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2367. FET price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,946.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,003,428.95. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,520.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,520.51.

The total transactions of FET/WBNB is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.

FET/WBNB pool has a trading volume of $1,946.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003629, captured at 3:08 PM UTC.

The price of converting 1 FET to USD is $0.2367 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:04:10 PMbuy$10.47$0.23670.016060.000362944.26
0x6D3...7ea8
0x90...6837
05/10/20262:18:32 PMsell$12.33$0.23510.018950.000361252.48
0xE8e...01D5
0xa2...3436
05/10/20262:15:43 PMsell$10.31$0.23540.015840.000361543.82
0x0Aa...6deF
0xcd...8919
05/10/20262:14:28 PMsell$0.8945$0.23560.0013730.00036173.79
0xC3f...FD1d
0x6d...e481
05/10/20262:05:46 PMsell$9.16$0.23560.014060.000361938.86
0xAac...4d5f
0x54...75a1
05/10/20262:04:42 PMsell$10.89$0.23580.016730.000362346.19
0xd35...8Ba6
0xe0...f760
05/10/20262:03:17 PMbuy$34.2$0.23680.052520.0003637144.4
0xbB2...C3C7
0x91...888b
05/10/20261:55:07 PMbuy$12.18$0.23620.018710.000362951.56
0xDe7...0b83
0x97...c59a
05/10/20261:54:29 PMbuy$11.31$0.2360.017380.000362547.93
0x164...C31d
0x95...db9d
05/10/20261:54:31 PMsell$1.55$0.23490.0023880.00036096.61
0xbc6...046b
0x7c...42c5
05/10/20261:50:38 PMbuy$10.85$0.23580.016660.000362146.02
0x8Bf...595c
0x2a...5e0a
05/10/20261:50:15 PMbuy$9.5$0.23550.014590.000361840.34
0xBfC...7DAF
0x96...827d
05/10/20261:42:05 PMbuy$11.2$0.23520.017210.000361447.61
0xE8e...01D5
0x46...8906
05/10/20261:41:10 PMbuy$13.32$0.2350.020460.00036156.67
0xE12...2Dd1
0x25...62f5
05/10/20261:24:58 PMsell$2.75$0.23380.0042230.00035911.76
0x999...0515
0xa1...0ccc
05/10/20261:24:46 PMbuy$21.47$0.23470.032980.000360591.48
0x956...573a
0x44...e7f7
05/10/20261:21:59 PMbuy$10.14$0.23410.015590.000359943.32
0xc6e...7014
0xf2...50fd
05/10/20261:18:03 PMbuy$11.37$0.23360.017490.000359648.66
0x3A3...326B
0x57...91b3
05/10/20261:12:59 PMbuy$11.01$0.23330.016960.000359247.21
0x6D3...7ea8
0x0b...5f46
05/10/202612:48:56 PMbuy$11.13$0.23290.017150.000358847.8
0xDe7...0b83
0xcb...7149