WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1423
Price
0.0002416 WBNB
TVL
$732.42
MKT CAP
$164.2M
5m
0%
1h
0%
4h
-0.10%
24h
3.25%
Share
TXNS
78
Buys
39
Sells
39
Volume
200
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,533.92
Pooled WBNB:
$0.6215

FET/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1423. FET price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $199.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,173,812.27. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $732.42. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $732.42.

The total transactions of FET/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

FET/WBNB pool has a trading volume of $199.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002416, captured at 8:54 PM UTC.

The price of converting 1 FET to USD is $0.1423 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:45:14 PMsell$2.18$0.14230.0037110.000241615.35
0x047...20Bf
0x99...8745
08/02/20267:36:51 PMbuy$2.2$0.14290.0037390.000242815.39
0x047...20Bf
0xab...a234
08/02/20267:26:29 PMsell$3.47$0.14250.0058990.000241824.38
0xAbD...9Dec
0xee...9210
08/02/20267:23:30 PMsell$0.1448$0.14290.00024580.00024261.01
0x0B4...D540
0x2d...78a5
08/02/20267:21:20 PMbuy$3.5$0.14320.0059450.000243124.45
0xAbD...9Dec
0x5e...5f99
08/02/20266:50:34 PMsell$1.98$0.14240.0033670.000241613.93
0xAbD...9Dec
0x27...9bcf
08/02/20266:39:18 PMbuy$2$0.14320.0033930.000242813.97
0xAbD...9Dec
0xe6...643e
08/02/20265:12:57 PMsell$2.98$0.14220.005070.000241820.96
0xE12...b762
0xef...661d
08/02/20265:08:11 PMbuy$3$0.14280.0051080.00024321.01
0xE12...b762
0x1c...dfa7
08/02/20265:05:32 PMsell$1.98$0.1420.0033750.000241613.96
0xC7E...1dcF
0x5c...f79b
08/02/20264:54:43 PMbuy$2.24$0.14270.0038260.000242815.75
0xE12...b762
0xcd...803d
08/02/20264:50:14 PMsell$1.98$0.14210.0033770.000241513.98
0x52d...0972
0xb4...a828
08/02/20264:41:14 PMbuy$2$0.14270.003410.000242714.05
0xAc6...f63d
0x56...f8df
08/02/20264:33:06 PMsell$1.98$0.14170.0033870.000241514.02
0xC7E...1dcF
0x89...b909
08/02/20264:25:26 PMbuy$2$0.14240.0034130.000242714.06
0xC7E...1dcF
0x32...400d
08/02/20264:11:12 PMsell$1.98$0.14160.0033870.000241514.02
0x302...B93c
0x94...5c34
08/02/20264:10:07 PMbuy$0.8811$0.14250.0015020.00024296.18
0x353...BeF0
0xfc...c731
08/02/20263:17:27 PMsell$1.99$0.14150.0034040.000241914.07
0x6E2...14AB
0x50...1cb8
08/02/20263:12:30 PMbuy$2$0.14210.0034260.000243114.08
0xd32...cbD7
0xa4...fa71
08/02/20263:00:13 PMsell$1.58$0.14130.0027170.000241811.23
0xaa5...5911
0x0c...1c97