- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,623.51
- Pooled WBNB:
- $0.4906
FET/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2377. FET price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,232.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,113,437.05. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $919.61. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $919.61.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,232.36 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002536, captured at 2:14 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2377 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:47:12 AM | buy | $3.95 | $0.2377 | 0.004218 | 0.0002536 | 16.62 | 0x20...bc30 | |
| 01/26/2026 | 11:39:35 AM | sell | $9.43 | $0.237 | 0.01007 | 0.0002529 | 39.81 | 0x96...1294 | |
| 01/26/2026 | 10:20:37 AM | sell | $10.79 | $0.2387 | 0.01152 | 0.0002547 | 45.22 | 0x51...e661 | |
| 01/26/2026 | 10:18:52 AM | sell | $8.39 | $0.2399 | 0.008959 | 0.000256 | 34.99 | 0x23...6a8a | |
| 01/26/2026 | 10:18:52 AM | buy | $19.51 | $0.2404 | 0.02082 | 0.0002565 | 81.16 | 0x27...9a43 | |
| 01/26/2026 | 10:10:00 AM | buy | $0.3026 | $0.2391 | 0.0003229 | 0.0002552 | 1.26 | 0x1c...2da6 | |
| 01/26/2026 | 10:08:57 AM | sell | $9.76 | $0.2385 | 0.01041 | 0.0002545 | 40.9 | 0xea...56dc | |
| 01/26/2026 | 8:15:47 AM | buy | $2.74 | $0.2402 | 0.002925 | 0.0002563 | 11.41 | 0x28...8d2b | |
| 01/26/2026 | 8:15:46 AM | sell | $10.75 | $0.2395 | 0.01147 | 0.0002556 | 44.87 | 0x6c...87e6 | |
| 01/26/2026 | 7:52:43 AM | buy | $13.36 | $0.2418 | 0.01426 | 0.000258 | 55.25 | 0x62...a57f | |
| 01/26/2026 | 7:52:44 AM | sell | $9.55 | $0.2408 | 0.01019 | 0.000257 | 39.67 | 0x3c...1429 | |
| 01/26/2026 | 7:52:07 AM | sell | $10.76 | $0.2404 | 0.01148 | 0.0002566 | 44.76 | 0x32...7080 | |
| 01/26/2026 | 7:52:06 AM | buy | $13.33 | $0.2415 | 0.01422 | 0.0002577 | 55.2 | 0x90...0b5f | |
| 01/26/2026 | 7:39:35 AM | sell | $0.1133 | $0.2394 | 0.0001209 | 0.0002555 | 0.4735 | 0x4c...5403 | |
| 01/26/2026 | 7:12:44 AM | buy | $10.75 | $0.2399 | 0.01147 | 0.000256 | 44.8 | 0xa9...3d3a | |
| 01/26/2026 | 7:12:39 AM | sell | $17.38 | $0.2383 | 0.01854 | 0.0002543 | 72.93 | 0x5b...3ba7 | |
| 01/26/2026 | 7:12:39 AM | buy | $6.64 | $0.2388 | 0.007094 | 0.0002548 | 27.83 | 0x1f...8be3 | |
| 01/26/2026 | 6:46:44 AM | buy | $4.73 | $0.2403 | 0.005055 | 0.0002564 | 19.71 | 0x7f...0b0b | |
| 01/26/2026 | 6:45:30 AM | buy | $4.78 | $0.2397 | 0.005106 | 0.0002558 | 19.96 | 0x10...524b | |
| 01/26/2026 | 6:33:34 AM | sell | $5.5 | $0.2385 | 0.005878 | 0.0002545 | 23.09 | 0x5b...6f1c |