- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 93,847.06
- Pooled WBNB:
- $24.46
FET/WBNB price stats on BNB Chain
As of February 10, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.7961. FET price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $41,975.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $917,972,801.83. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $89,586.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $89,586.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 451 in the last 24 hours, 201 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $41,975.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001309, captured at 7:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7961 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 7:35:18 AM | sell | $134.53 | $0.7961 | 0.2213 | 0.001309 | 168.97 | 0xfc...9dfb | |
| 02/10/2025 | 7:34:00 AM | buy | $150.46 | $0.8 | 0.2475 | 0.001316 | 188.08 | 0x5f...c7e5 | |
| 02/10/2025 | 7:33:54 AM | buy | $0.05963 | $0.7989 | 0.0000981 | 0.001314 | 0.07463 | 0xd8...69f8 | |
| 02/10/2025 | 7:31:39 AM | sell | $116.29 | $0.7958 | 0.1913 | 0.001309 | 146.13 | 0xc9...6290 | |
| 02/10/2025 | 7:30:36 AM | sell | $51.98 | $0.7969 | 0.08551 | 0.001311 | 65.22 | 0x7e...849d | |
| 02/10/2025 | 7:26:36 AM | buy | $66.42 | $0.8008 | 0.1092 | 0.001317 | 82.93 | 0xf3...4acd | |
| 02/10/2025 | 7:17:18 AM | sell | $314.22 | $0.8003 | 0.5167 | 0.001316 | 392.62 | 0xa0...d5a3 | |
| 02/10/2025 | 7:17:18 AM | sell | $101.38 | $0.7974 | 0.1667 | 0.001311 | 127.14 | 0x1a...3826 | |
| 02/10/2025 | 7:17:18 AM | sell | $11.18 | $0.7966 | 0.01839 | 0.00131 | 14.03 | 0x0e...e90e | |
| 02/10/2025 | 7:17:15 AM | sell | $477.31 | $0.8057 | 0.785 | 0.001325 | 592.36 | 0x18...1b03 | |
| 02/10/2025 | 7:17:15 AM | buy | $948.19 | $0.8065 | 1.55 | 0.001326 | 1,175.6 | 0xd0...59b3 | |
| 02/10/2025 | 7:15:33 AM | sell | $17.46 | $0.7959 | 0.02872 | 0.001309 | 21.94 | 0xb7...77be | |
| 02/10/2025 | 7:15:33 AM | buy | $16.18 | $0.7999 | 0.02661 | 0.001315 | 20.23 | 0x52...8450 | |
| 02/10/2025 | 7:15:33 AM | sell | $55.84 | $0.7964 | 0.09184 | 0.001309 | 70.11 | 0x4f...d3fd | |
| 02/10/2025 | 7:15:33 AM | sell | $133.39 | $0.7977 | 0.2193 | 0.001311 | 167.21 | 0x71...7d4e | |
| 02/10/2025 | 7:11:09 AM | buy | $4.41 | $0.8027 | 0.007253 | 0.00132 | 5.49 | 0x05...d3dc | |
| 02/10/2025 | 7:10:39 AM | sell | $200.53 | $0.8002 | 0.3297 | 0.001315 | 250.59 | 0x90...3d81 | |
| 02/10/2025 | 7:05:45 AM | sell | $135.43 | $0.8025 | 0.2226 | 0.001319 | 168.75 | 0x0b...3a55 | |
| 02/10/2025 | 7:05:27 AM | sell | $274.04 | $0.8087 | 0.4505 | 0.001329 | 338.84 | 0x6d...f727 | |
| 02/10/2025 | 7:05:27 AM | sell | $240.51 | $0.8051 | 0.3954 | 0.001323 | 298.71 | 0xa6...64fe |