WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1577
Price
0.0002795 WBNB
TVL
$6,116.86
MKT CAP
$181.8M
5m
0%
1h
-0.21%
4h
-0.01%
24h
-4.58%
Share
TXNS
136
Buys
79
Sells
57
Volume
912
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
35,069.58
Pooled WBNB:
$1.03

FET/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1577. FET price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $911.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,835,890.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,116.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,116.87.

The total transactions of FET/WBNB is 136 in the last 24 hours, 79 of which are buy transactions, and 57 are sales transactions.

FET/WBNB pool has a trading volume of $911.62 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002795, captured at 2:29 PM UTC.

The price of converting 1 FET to USD is $0.1577 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:54:22 PMbuy$10.01$0.15770.017750.000279563.51
0xCBB...1424
0x71...12c8
07/08/20261:54:02 PMbuy$0.04748$0.15740.000084180.00027910.3016
0xA85...941D
0x91...2dab
07/08/20261:49:39 PMsell$17.58$0.15650.03120.0002777112.35
0xB56...2b1e
0x48...5b1b
07/08/20261:49:39 PMbuy$8.94$0.15710.015860.000278756.91
0xA68...dB70
0x2d...cdc1
07/08/20261:47:52 PMsell$1.97$0.15710.0035010.000278512.57
0xcb0...77f9
0x95...6f3f
07/08/20261:37:29 PMbuy$3.14$0.1580.0055670.000279819.89
0x524...3FE3
0x26...efc9
07/08/202612:55:08 PMbuy$0.02003$0.1580.000035460.00027970.1267
0xa02...0cAD
0xc8...4bcc
07/08/202612:46:10 PMsell$0.09929$0.15710.00017580.00027830.6318
0x58a...eB53
0x44...9915
07/08/202612:44:03 PMbuy$0.1$0.15790.00017720.00027970.6334
0x58a...eB53
0xf9...6621
07/08/202612:38:04 PMsell$0.1983$0.15710.00035130.00027831.26
0x216...249F
0x6d...ec38
07/08/202612:35:15 PMbuy$0.2$0.1580.00035390.00027971.26
0x216...249F
0x27...f21d
07/08/202612:26:40 PMsell$16.38$0.15780.028970.000279103.84
0xE7c...6d1b
0x63...6985
07/08/202612:18:37 PMsell$0.8534$0.15830.0015070.00027975.38
0xcb0...77f9
0x0a...17d2
07/08/202611:43:40 AMbuy$12.09$0.15810.021450.000280676.44
0xb2E...f3a1
0x24...fe05
07/08/202611:33:29 AMbuy$10.01$0.15750.017790.000279763.59
0x784...Cf85
0x80...63c6
07/08/202610:26:53 AMsell$10.01$0.15650.01780.000278363.97
0xC38...d0EA
0x59...f825
07/08/202610:24:44 AMsell$0.1985$0.15660.00035320.00027871.26
0x84f...cfe9
0xcc...73ad
07/08/202610:21:53 AMbuy$0.1999$0.15740.00035590.00028011.27
0x84f...cfe9
0xcb...2566
07/08/202610:00:50 AMsell$8.46$0.15670.015060.000279153.98
0x480...C811
0x49...b46d
07/08/202610:00:03 AMbuy$4.95$0.15750.0088240.000280631.43
0x5Ec...85E4
0xfd...56a1