WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2382
Price
0.0003614 WBNB
TVL
$7,459.99
MKT CAP
$274.7M
5m
-0.31%
1h
-2.38%
4h
-2.49%
24h
0.56%
Share
TXNS
800
Buys
397
Sells
403
Volume
10K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,362.02
Pooled WBNB:
$2.15

FET/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2382. FET price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $9,821.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $274,669,152.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,459.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,459.99.

The total transactions of FET/WBNB is 800 in the last 24 hours, 397 of which are buy transactions, and 403 are sales transactions.

FET/WBNB pool has a trading volume of $9,821.28 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003614, captured at 4:02 AM UTC.

The price of converting 1 FET to USD is $0.2382 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:01:16 AMsell$12.52$0.23820.0190.000361452.58
0x123...dD50
0xee...5e18
05/30/20264:00:12 AMsell$14.34$0.23890.021710.000361860.01
0x2Ac...6E6C
0xb0...1735
05/30/20264:00:14 AMbuy$5.49$0.240.0083190.000363422.88
0xf70...dbEF
0x18...6836
05/30/20263:52:45 AMbuy$2.48$0.23960.0037680.000363910.35
0xcb1...aD8F
0x70...3c6b
05/30/20263:52:41 AMsell$13.93$0.23860.021160.000362458.38
0x784...Cf85
0x9a...20b2
05/30/20263:52:45 AMbuy$0.3169$0.23970.00048120.0003641.32
0x285...246c
0x4b...35b4
05/30/20263:52:12 AMbuy$4.21$0.23990.0064060.000364417.57
0x54B...27F6
0x01...27ea
05/30/20263:52:06 AMsell$14.54$0.23890.022080.000362960.85
0xb2E...f3a1
0x6d...73c5
05/30/20263:42:59 AMbuy$0.3392$0.240.0005160.0003651.41
0x7AF...195b
0x70...c18c
05/30/20263:39:58 AMbuy$0.7715$0.240.0011730.0003653.21
0xBd7...2549
0x9c...706c
05/30/20263:39:55 AMsell$13.29$0.2390.020220.000363555.62
0xcA0...C056
0xf6...8609
05/30/20263:39:51 AMbuy$3.23$0.24040.0049130.000365613.43
0x86b...36F2
0x73...14ca
05/30/20263:39:46 AMsell$18.01$0.23920.027420.000364175.3
0x1d1...370f
0x77...f58b
05/30/20263:38:35 AMsell$12.71$0.23990.019320.000364852.97
0x249...10DB
0x99...9c72
05/30/20263:38:39 AMbuy$1.45$0.2410.0022160.00036636.05
0x790...8Dab
0x1e...50cc
05/30/20263:38:05 AMsell$12.67$0.24030.019260.000365452.71
0xcA0...C056
0x6f...d3f7
05/30/20263:37:57 AMsell$13.58$0.24080.020650.00036656.42
0x249...10DB
0xe2...f6e3
05/30/20263:32:54 AMsell$7.83$0.24110.011910.000366632.49
0x0Db...2147
0x75...819a
05/30/20263:11:42 AMbuy$5.97$0.24340.0090410.000368424.53
0xB01...D796
0x28...7c94
05/30/20263:11:42 AMsell$12.83$0.24230.019420.000366852.96
0x4Aa...F95F
0x0e...c5a9