WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1628
Price
0.0002259 WBNB
TVL
$3,264.51
MKT CAP
$187.8M
5m
0%
1h
0.98%
4h
0.86%
24h
4.33%
Share
TXNS
104
Buys
54
Sells
50
Volume
827
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,691.56
Pooled WBNB:
$0.5324

FET/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1628. FET price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $826.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,750,095.70. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,264.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,264.51.

The total transactions of FET/WBNB is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

FET/WBNB pool has a trading volume of $826.64 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002259, captured at 10:51 PM UTC.

The price of converting 1 FET to USD is $0.1628 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:27:38 PMsell$1.06$0.16280.0014810.00022596.55
0xeE9...4bf4
0xa9...e97f
11/04/202610:18:32 PMbuy$10$0.1630.013890.000226361.37
0x29c...CDF9
0xc7...118f
11/04/20269:55:23 PMbuy$10.01$0.16120.013950.000224662.1
0xC01...B55b
0x66...7362
11/04/20268:36:26 PMbuy$0.1799$0.16040.0002510.00022381.12
0x5af...AB8E
0x08...e511
11/04/20268:01:09 PMsell$10$0.15940.014010.000223362.76
0x1d9...dE60
0x87...fefa
11/04/20268:01:09 PMbuy$1.26$0.15970.0017770.00022377.94
0x7b3...f2c3
0xe3...382f
11/04/20267:45:12 PMsell$10.01$0.16080.013990.000224862.22
0x1A0...80A8
0x7f...d9f2
11/04/20267:15:24 PMbuy$10.03$0.1620.013990.000225961.95
0x92C...6fDE
0xdd...7946
11/04/20266:55:13 PMsell$10.05$0.16160.013980.000224862.18
0x5D2...10D3
0x2a...3bc5
11/04/20266:55:13 PMbuy$6.39$0.16260.0088930.000226239.31
0xadA...F7CB
0x6b...243a
11/04/20266:52:46 PMbuy$0.9975$0.16190.001390.00022576.15
0x592...73cd
0x3c...a217
11/04/20266:45:20 PMsell$10.02$0.16140.013970.000225162.07
0x2Ba...C8CB
0x74...9949
11/04/20266:22:20 PMsell$10$0.16280.013920.000226561.47
0x9f5...D058
0xf8...2a99
11/04/20266:22:06 PMbuy$5.75$0.16380.0080.000227935.1
0x754...C024
0xd3...2a04
11/04/20266:21:36 PMsell$10.02$0.16330.013930.00022761.37
0x4D1...6073
0xab...a2dd
11/04/20266:01:43 PMbuy$10.04$0.16370.013990.000228261.34
0x53C...516e
0x30...0508
11/04/20265:14:16 PMbuy$5.58$0.16260.0077980.000227134.32
0xe07...378c
0x04...be5c
11/04/20265:13:21 PMsell$9.99$0.16170.013960.00022661.77
0x1A0...80A8
0x5e...ce59
11/04/20265:13:21 PMbuy$2.34$0.16220.003270.000226614.42
0x7b3...f2c3
0xe6...7f16
11/04/20265:11:24 PMsell$10$0.1630.013940.000227361.35
0x53C...516e
0x03...c662