WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1741
Price
0.0002351 WBNB
TVL
$3,647.42
MKT CAP
$200.8M
5m
0%
1h
0%
4h
-1.37%
24h
-3.10%
Share
TXNS
42
Buys
18
Sells
24
Volume
367
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,128.09
Pooled WBNB:
$0.6623

FET/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1741. FET price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $366.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,793,307.09. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,647.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,647.43.

The total transactions of FET/WBNB is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

FET/WBNB pool has a trading volume of $366.81 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002351, captured at 2:51 AM UTC.

The price of converting 1 FET to USD is $0.1741 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:14:13 AMsell$5.2$0.17410.0070340.000235129.91
0x1b6...B788
0x97...a1e7
10/25/202611:57:30 PMbuy$9.99$0.17540.013520.000237456.96
0xB7C...4A28
0x79...7ad1
10/25/202611:50:17 PMsell$11.46$0.1740.015560.000236365.86
0x532...8E97
0xbe...a463
10/25/202611:36:03 PMbuy$10.08$0.17580.013620.000237657.33
0xa2F...b553
0xcb...cba2
10/25/202611:31:06 PMsell$9.99$0.17410.013570.000236457.41
0xbA1...bC76
0xfd...a0ad
10/25/202610:36:54 PMbuy$5.88$0.17650.0079220.000237833.3
0x754...C024
0xf8...2185
10/25/20268:05:16 PMbuy$7.85$0.17570.010580.000236944.67
0x754...C024
0x03...e7f2
10/25/20267:37:54 PMbuy$3.2$0.17550.0043170.000236218.27
0x72e...eb81
0x02...35cf
10/25/20267:19:35 PMsell$12.51$0.1750.016840.000235671.46
0x77a...f2eF
0x4c...607f
10/25/20266:58:38 PMsell$10.7$0.17620.014410.000237260.77
0xd45...1f82
0x08...424b
10/25/20264:54:40 PMbuy$10.03$0.1770.013510.000238456.66
0xe32...59a9
0x29...3e61
10/25/20264:22:01 PMsell$4.57$0.17580.0061590.000236926
0xbb2...7A3e
0x11...c035
10/25/20263:53:16 PMsell$0.5824$0.1760.00078470.00023723.3
0xbb2...7A3e
0x88...81d1
10/25/20263:48:22 PMbuy$10.02$0.17650.01350.000237856.76
0x64f...1085
0xb0...f86e
10/25/20263:11:17 PMbuy$10.02$0.17540.013510.000236457.13
0x169...8DC4
0x9f...c330
10/25/20262:09:28 PMsell$10.02$0.17350.013580.000235257.73
0x839...2d89
0xd8...b218
10/25/202612:51:38 PMsell$0.558$0.17410.00075410.00023523.2
0x592...73cd
0x1d...6a26
10/25/202612:50:18 PMbuy$10.02$0.17440.013550.000235857.47
0xF7f...8E9B
0x36...e19b
10/25/202612:41:10 PMsell$0.5017$0.17310.00067780.0002342.89
0xbb2...7A3e
0x94...f9f1
10/25/202612:37:29 PMsell$1.71$0.17320.0023150.00023419.88
0x592...73cd
0xa5...62c5