WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1845
Price
0.0002408 WBNB
TVL
$856.83
MKT CAP
$212.8M
5m
0%
1h
0.00%
4h
1.11%
24h
8.61%
Share
TXNS
132
Buys
66
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,989.06
Pooled WBNB:
$0.5589

FET/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1845. FET price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,099.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,808,038.50. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $856.83. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $856.83.

The total transactions of FET/WBNB is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

FET/WBNB pool has a trading volume of $1,099.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002408, captured at 7:59 PM UTC.

The price of converting 1 FET to USD is $0.1845 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:39:39 PMbuy$10.02$0.18450.013070.000240854.29
0x445...2911
0xe7...d280
09/18/20267:23:12 PMbuy$0.5448$0.18370.00071030.00023952.96
0x4B8...B1B8
0xa9...153b
09/18/20267:00:59 PMbuy$7.69$0.18230.010060.000238542.2
0x827...2781
0x3d...9379
09/18/20267:00:57 PMsell$7.53$0.18440.0098560.000241240.85
0x999...0515
0xe1...40cf
09/18/20267:00:59 PMsell$6.05$0.18120.0079150.000237133.38
0x055...7066
0xc2...36e9
09/18/20267:00:56 PMbuy$22.19$0.18570.029030.0002429119.49
0x6f6...71ed
0x03...9ca3
09/18/20267:00:57 PMsell$9.47$0.1860.012390.000243350.91
0x999...0515
0xe1...40cf
09/18/20267:00:58 PMsell$10.01$0.18270.01310.00023954.8
0xCBB...1424
0x72...333e
09/18/20266:55:47 PMsell$21.48$0.18580.028120.0002432115.63
-
0x25...74e4
09/18/20266:55:49 PMsell$6.11$0.18320.0079970.000239833.34
-
0x94...626a
09/18/20266:55:46 PMbuy$29.59$0.18590.038730.0002434159.12
0x343...5FbE
0x19...a8e5
09/18/20266:49:33 PMsell$3.61$0.18260.0047270.00023919.77
0x055...7066
0xc1...8554
09/18/20266:49:31 PMbuy$2.1$0.18370.0027540.000240411.45
0x85a...D89d
0x9e...ae77
09/18/20266:49:31 PMsell$2.04$0.18830.0026810.000246410.88
0x618...6691
0x61...3076
09/18/20266:49:31 PMsell$4.04$0.18890.0052890.000247221.39
0x618...6691
0x61...3076
09/18/20266:49:31 PMsell$29.21$0.18530.038210.0002425157.56
0x674...d562
0xa7...ff4e
09/18/20266:49:31 PMbuy$35.42$0.18680.046340.0002445189.53
0x9Eb...e37B
0xa7...da39
09/18/20266:46:42 PMsell$6.48$0.18310.0084940.000239735.42
0x055...7066
0xad...ddcb
09/18/20266:46:41 PMsell$24.25$0.1860.031750.0002435130.39
0xE50...047c
0x2b...7b5e
09/18/20266:46:40 PMbuy$29.42$0.18640.038520.0002441157.82
0xb60...71e8
0xa5...427c