WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1947
Price
0.0002967 WBNB
TVL
$1,141.42
MKT CAP
$224.6M
5m
0%
1h
-0.54%
4h
-0.77%
24h
-4.07%
Share
TXNS
122
Buys
58
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,116.53
Pooled WBNB:
$0.8696

FET/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1947. FET price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,605.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,559,727.65. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,141.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,141.43.

The total transactions of FET/WBNB is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.

FET/WBNB pool has a trading volume of $1,605.42 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002967, captured at 11:36 PM UTC.

The price of converting 1 FET to USD is $0.1947 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:23:59 PMbuy$28.13$0.19470.042860.0002967144.43
0x1B4...5d82
0x33...ead8
05/16/202611:23:59 PMsell$38.14$0.19390.058130.0002956196.65
0x999...0515
0xaf...bed4
05/16/202611:03:13 PMbuy$0.5717$0.19580.00087060.00029822.91
0xC3f...FD1d
0xbf...387f
05/16/202610:48:36 PMbuy$0.3715$0.19580.00056580.00029811.89
0x7AF...195b
0x5b...bc69
05/16/202610:47:56 PMbuy$0.3377$0.19570.00051440.00029811.72
0xdb6...07df
0x23...9c09
05/16/202610:47:45 PMsell$19.84$0.19510.030220.0002972101.66
0xfbB...Db7D
0x0e...71ac
05/16/202610:45:13 PMbuy$1.05$0.19650.0015990.00029935.34
0x7AF...195b
0xbf...2971
05/16/202610:44:03 PMbuy$0.6977$0.19650.0010620.00029923.54
0xC3f...FD1d
0x9a...a993
05/16/202610:41:49 PMsell$13.05$0.19580.019880.000298166.68
0xA16...cCFf
0xc1...2c13
05/16/202610:41:48 PMbuy$12.86$0.19680.019580.000299665.37
0x599...6254
0xa1...8834
05/16/202610:13:58 PMbuy$4.33$0.19650.0065940.000299122.04
0x436...A515
0xee...0f09
05/16/202610:07:39 PMsell$9.76$0.19540.014880.000297749.97
0x555...5F22
0xa1...5cf7
05/16/202610:07:24 PMsell$9.72$0.19580.014810.000298349.64
0x0Aa...6deF
0x87...9845
05/16/202610:06:44 PMsell$7.9$0.19620.012040.000298940.29
0x945...cB4d
0x12...e642
05/16/20266:49:27 PMbuy$40.61$0.19540.061780.0002973207.81
0x5EB...FD21
0xf9...5b5d
05/16/20266:49:27 PMsell$103.66$0.19570.15770.0002977529.7
0x433...8fD1
0x28...5777
05/16/20266:49:27 PMbuy$34.99$0.19690.053230.0002995177.7
0x715...2138
0x70...5dfe
05/16/20266:44:54 PMsell$0.939$0.19770.0014290.00030084.75
0x7a2...1673
0x8f...add7
05/16/20266:38:46 PMsell$5.14$0.19770.0078390.00030126.03
0x203...82Ee
0x81...bf4b
05/16/20266:36:19 PMsell$0.2993$0.19790.00045550.00030121.51
0x7AF...195b
0x39...de85