WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1626
Price
0.0002811 WBNB
TVL
$6,322.68
MKT CAP
$187.6M
5m
0%
1h
-0.76%
4h
-1.15%
24h
-5.50%
Share
TXNS
166
Buys
107
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,952.48
Pooled WBNB:
$1.1

FET/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1626. FET price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,014.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,558,140.22. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,322.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,322.69.

The total transactions of FET/WBNB is 166 in the last 24 hours, 107 of which are buy transactions, and 59 are sales transactions.

FET/WBNB pool has a trading volume of $1,014.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002811, captured at 1:10 AM UTC.

The price of converting 1 FET to USD is $0.1626 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:58:58 AMsell$10.01$0.16260.017310.000281161.56
0xa20...15e0
0xab...d0a7
07/08/202612:46:11 AMbuy$0.00315$0.16370.0554450.0002830.01924
0xd0E...3042
0xf6...4a79
07/08/202612:44:35 AMsell$10.01$0.16310.01730.00028261.37
0xC38...d0EA
0x68...32b3
07/08/202612:29:48 AMsell$10.01$0.16340.017330.000282861.27
0xA16...cCFf
0xd0...5453
07/08/202612:03:11 AMbuy$10.01$0.16390.017360.000284261.1
0xfFa...83AC
0x86...caae
07/07/202610:49:14 PMbuy$8.9$0.16410.015370.000283454.25
0xA54...49f5
0xf0...3816
07/07/20269:53:56 PMsell$41.25$0.16230.071350.0002808254.07
0xd28...aB27
0x9b...0f83
07/07/20269:53:56 PMbuy$21.5$0.16310.037190.0002822131.77
0x6d8...0Cc3
0xa7...0d59
07/07/20269:53:56 PMbuy$9.83$0.16240.0170.000280960.51
0x67c...DC5C
0x5d...5879
07/07/20269:45:51 PMsell$10.01$0.16360.017310.000282961.2
0xA16...cCFf
0xcf...1443
07/07/20269:10:33 PMbuy$10.01$0.16450.017230.000283260.82
0x73F...735B
0xec...0753
07/07/20268:53:06 PMbuy$0.1789$0.16410.00030820.00028281.08
0x7AF...195b
0x1f...ff00
07/07/20268:08:31 PMsell$10.01$0.16420.017180.000281860.95
0x2F9...D7D4
0x78...4699
07/07/20267:52:02 PMsell$12.99$0.1650.022260.000282778.73
0xDe7...0b83
0x8d...71e6
07/07/20267:52:02 PMbuy$21.02$0.16560.036030.0002838126.95
0xE95...cDB6
0xc6...91b1
07/07/20267:38:09 PMbuy$0.1252$0.1650.00021470.0002830.7586
0x009...a07E
0x20...f2ad
07/07/20267:35:32 PMbuy$0.05016$0.1650.000086030.0002830.3039
0x009...a07E
0x71...d28d
07/07/20267:31:18 PMsell$11.48$0.16420.019720.00028269.94
0x02E...46Dc
0x9a...bcff
07/07/20267:22:32 PMsell$0.2107$0.16430.00036230.00028251.28
0x797...59D7
0x04...975c
07/07/20267:00:38 PMbuy$0.1443$0.16510.00024810.00028390.8738
0x56c...8a8B
0x8b...5c8a