WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2503
Price
0.000381 WBNB
TVL
$7,656.15
MKT CAP
$288.7M
5m
0%
1h
-2.31%
4h
0.05%
24h
11.16%
Share
TXNS
1K
Buys
549
Sells
530
Volume
17K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,655.67
Pooled WBNB:
$2.63

FET/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2503. FET price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $17,015.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $288,695,694.37. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,656.15. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,656.15.

The total transactions of FET/WBNB is 1079 in the last 24 hours, 549 of which are buy transactions, and 530 are sales transactions.

FET/WBNB pool has a trading volume of $17,015.20 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000381, captured at 2:32 AM UTC.

The price of converting 1 FET to USD is $0.2503 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:36:22 AMbuy$0.229$0.25030.00034850.0003810.9148
0xC3f...FD1d
0x09...baab
05/27/20261:36:11 AMsell$18.01$0.24910.027420.000379272.3
0x13e...3ea8
0x09...c785
05/27/20261:36:11 AMbuy$6.08$0.25020.0092670.000380824.33
0xb6E...64e4
0x62...4fa4
05/27/20261:35:27 AMsell$12.88$0.24980.01960.0003851.58
0xfFa...83AC
0xd0...3e9f
05/27/20261:35:22 AMsell$12.31$0.25010.018740.000380749.24
0xCBB...1424
0xcf...e2e3
05/27/20261:32:12 AMsell$10.93$0.25060.016630.000381343.61
0xf4c...89ED
0xfb...dfce
05/27/20261:20:07 AMsell$10.47$0.25110.015920.000381841.7
0x13e...3ea8
0xf9...3c1c
05/27/20261:19:43 AMsell$10.02$0.25150.015230.000382439.84
0x123...dD50
0xc3...6b82
05/27/20261:19:34 AMsell$10.02$0.25190.015230.000382939.79
0x2F9...D7D4
0xb8...6ef7
05/27/20261:19:03 AMsell$10.02$0.25220.015230.000383439.72
0x445...2911
0xa1...3df0
05/27/20261:18:23 AMsell$12.87$0.25270.019560.00038450.93
0xC38...d0EA
0x38...e441
05/27/20261:15:29 AMbuy$39.32$0.25370.059710.0003853154.98
0x263...E3fa
0x4b...49c3
05/27/20261:12:18 AMsell$12.85$0.2520.019510.000382750.98
0xa20...15e0
0xb9...3c8d
05/27/20261:11:57 AMsell$11.01$0.25240.016720.000383343.63
0x445...2911
0x9e...5023
05/27/20261:11:54 AMsell$13.04$0.25290.019790.000383951.56
0x80a...5f99
0x39...bf3a
05/27/20261:10:51 AMbuy$0.1309$0.25440.00019870.00038620.5145
0xB5C...52a5
0x95...e76a
05/27/20261:10:02 AMsell$14.07$0.25340.021350.000384655.51
0x715...2138
0x08...adc5
05/27/20261:09:59 AMsell$11.53$0.25380.017510.000385345.45
0x6D3...7ea8
0x01...ae99
05/27/20261:09:58 AMsell$12.72$0.25420.019310.000385950.04
0xDe7...0b83
0x1a...fcc1
05/27/20261:09:16 AMsell$15.68$0.25460.023810.000386761.57
0xE8e...01D5
0xb6...7c76