WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.193
Price
0.0003002 WBNB
TVL
$1,068.85
MKT CAP
$222.6M
5m
0%
1h
0.57%
4h
0.14%
24h
1.54%
Share
TXNS
76
Buys
40
Sells
36
Volume
645
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,314.65
Pooled WBNB:
$0.831

FET/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.193. FET price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $644.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,594,742.11. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,068.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,068.86.

The total transactions of FET/WBNB is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

FET/WBNB pool has a trading volume of $644.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003002, captured at 2:54 AM UTC.

The price of converting 1 FET to USD is $0.193 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:46:34 AMbuy$1$0.1930.0015560.00030025.18
0x259...174d
0x65...b1e7
05/19/20262:04:39 AMsell$6.11$0.19190.0095350.000299131.87
0x8Bf...595c
0xf7...3204
05/19/20261:16:36 AMsell$6.45$0.19370.010.000300233.32
0x0Aa...6deF
0xf7...0dcf
05/19/20261:00:34 AMsell$9.18$0.19460.014220.000301547.16
0x3A3...326B
0xa5...15bc
05/19/20261:00:34 AMsell$3.5$0.19530.0054350.000302617.95
0xda8...6b03
0xa8...c28a
05/19/20261:00:34 AMbuy$9.99$0.19590.015490.000303651.02
0xe66...de6E
0xef...6463
05/19/202612:47:02 AMsell$0.156$0.19450.00024150.00030120.8018
0xC3f...FD1d
0xed...4c45
05/19/202612:46:56 AMsell$0.04925$0.19460.000076240.00030120.253
0x7AF...195b
0x97...7357
05/19/202612:46:54 AMsell$0.2776$0.19460.00042980.00030131.42
0xC3f...FD1d
0xd2...acc1
05/19/202612:46:48 AMsell$6.09$0.19490.0094380.000301831.26
0x474...0748
0xc3...05b6
05/19/202612:46:48 AMbuy$9.99$0.19570.015480.00030351.08
0xe66...de6E
0xb8...2032
05/19/202612:35:47 AMsell$2.18$0.19450.0033780.000300811.22
0xe66...de6E
0xea...7d49
05/19/202612:34:22 AMsell$0.1664$0.19450.00025740.0003010.8552
0x5E6...3c94
0xfb...04a0
05/19/202612:34:11 AMbuy$2.19$0.19530.0034040.000302311.25
0xe66...de6E
0x4c...55c1
05/19/202612:17:27 AMbuy$5.82$0.19470.0090240.000301729.91
0x715...2138
0x6f...03c4
05/19/202612:10:11 AMsell$3.57$0.19330.005550.000318.5
0xe66...de6E
0x62...cd46
05/19/202612:06:11 AMbuy$3.59$0.1940.0055910.000301518.54
0xe66...de6E
0x0d...743e
05/18/202611:56:18 PMbuy$2.39$0.19360.003730.000300912.39
0xe66...de6E
0xa8...c768
05/18/202610:52:14 PMsell$0.006221$0.19270.0596570.00029920.03226
0x3D6...0aBe
0xb2...3886
05/18/202610:40:49 PMsell$6.48$0.19330.010050.000299833.52
0x555...5F22
0x52...a4c8