WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.187
Price
0.0002511 WBNB
TVL
$3,875.77
MKT CAP
$215.6M
5m
0%
1h
-0.35%
4h
-1.08%
24h
0.11%
Share
TXNS
37
Buys
16
Sells
21
Volume
295
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,479.78
Pooled WBNB:
$0.815

FET/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.187. FET price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $295.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,628,283.37. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,875.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,875.77.

The total transactions of FET/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

FET/WBNB pool has a trading volume of $295.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002511, captured at 10:25 AM UTC.

The price of converting 1 FET to USD is $0.187 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:31:20 AMsell$10.01$0.1870.013440.000251153.53
0xdFc...8ac3
0x10...24b8
10/23/20269:23:15 AMsell$10.01$0.18820.013430.000252553.19
0x168...582C
0x4d...96da
10/23/20268:44:40 AMbuy$10.43$0.18910.0140.000253755.17
0xA65...d734
0x63...cb0b
10/23/20268:44:27 AMbuy$7.21$0.18820.0096770.000252538.31
0x95e...b2a3
0x0e...84e2
10/23/20268:31:13 AMsell$9.49$0.18760.012720.000251450.61
0x954...792C
0x4b...f4e0
10/23/20267:27:35 AMsell$10.01$0.18810.013440.000252753.19
0x85F...42E4
0xe6...f98e
10/23/20266:48:42 AMbuy$10.01$0.1890.013460.00025452.98
0xc3f...5f02
0xd1...c64f
10/23/20265:19:38 AMsell$7$0.18850.009440.00025437.16
0xE77...7909
0x59...9a8c
10/23/20265:09:07 AMbuy$8.64$0.18890.011670.000255145.73
0x95e...b2a3
0x37...bd59
10/23/20263:57:18 AMsell$8.18$0.18790.011050.000253843.55
0xd28...8788
0xec...8fd9
10/23/20263:54:36 AMbuy$10.03$0.18880.013540.00025553.12
0x586...Cb93
0x06...f297
10/23/20263:20:48 AMsell$10$0.18730.013550.000253753.41
0xA06...569E
0x75...5921
10/23/20263:07:36 AMsell$0.8421$0.1880.0011390.00025454.47
0xeA4...db6e
0x59...04f5
10/23/20262:35:03 AMbuy$10.01$0.18820.013570.000255153.21
0xdFc...8ac3
0x7e...b120
10/23/20262:04:52 AMsell$4.49$0.18580.0061350.000253524.2
0x592...73cd
0x78...16ed
10/23/20261:52:08 AMsell$0.837$0.18640.0011390.00025384.48
0xb3F...79de
0xe9...2b44
10/23/20261:46:28 AMbuy$10.04$0.18710.013660.000254553.68
0xBee...5A7e
0xda...2162
10/23/20261:35:47 AMsell$0.9388$0.18480.0012830.00025265.07
0xE22...b5B9
0x01...8818
10/23/20261:01:23 AMbuy$10.02$0.18540.013680.000253254.04
0xc3f...5f02
0xf6...9808
10/22/202610:23:36 PMsell$4.2$0.18420.0057440.000251622.83
0x77a...f2eF
0x66...f959