WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1617
Price
0.000282 WBNB
TVL
$6,276.92
MKT CAP
$186.6M
5m
0%
1h
0.36%
4h
-1.16%
24h
1.70%
Share
TXNS
230
Buys
182
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,926.45
Pooled WBNB:
$1.09

FET/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1617. FET price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,743.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,552,043.51. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,276.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,276.92.

The total transactions of FET/WBNB is 230 in the last 24 hours, 182 of which are buy transactions, and 48 are sales transactions.

FET/WBNB pool has a trading volume of $1,743.08 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000282, captured at 4:35 PM UTC.

The price of converting 1 FET to USD is $0.1617 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:58:18 PMbuy$0.9998$0.16170.0017430.0002826.17
0x633...ACd6
0xd9...025e
07/10/20263:34:34 PMsell$13.23$0.16140.023030.000281181.93
0xa82...23f7
0xa6...0b74
07/10/20263:33:47 PMbuy$16.24$0.16220.028280.0002824100.14
0xa82...23f7
0xaf...b9f1
07/10/20263:19:25 PMbuy$0.009998$0.16160.000017430.00028180.06186
0x15e...1fe9
0xc1...f6e0
07/10/20262:59:25 PMsell$14.56$0.16070.025460.000280990.61
0x914...EFc5
0x09...0af7
07/10/20262:58:50 PMbuy$0.005999$0.16190.000010480.0002830.03705
0x4aB...AB19
0x5b...0380
07/10/20262:58:31 PMbuy$15.22$0.16150.026610.000282394.24
0x87D...4E33
0xc6...1110
07/10/20262:57:50 PMbuy$0.005999$0.16120.000010480.00028170.03721
0x4aB...AB19
0x40...ab5d
07/10/20262:56:46 PMbuy$0.005999$0.16120.000010480.00028170.03721
0x4aB...AB19
0x5b...2257
07/10/20262:56:16 PMbuy$0.06509$0.16120.00011370.00028170.4037
0xabb...cd10
0x15...60a3
07/10/20262:55:35 PMbuy$0.006001$0.16130.000010480.00028170.0372
0x4aB...AB19
0xf6...0f22
07/10/20262:54:32 PMbuy$0.006$0.16130.000010470.00028170.03719
0x4aB...AB19
0x40...a2f4
07/10/20262:53:27 PMbuy$0.006002$0.16130.000010480.00028170.0372
0x4aB...AB19
0xd3...370a
07/10/20262:52:17 PMbuy$0.005996$0.16130.000010470.00028170.03716
0x4aB...AB19
0x9d...c17d
07/10/20262:51:04 PMbuy$0.00601$0.16150.000010480.00028170.03719
0x4aB...AB19
0xc7...4522
07/10/20262:50:49 PMbuy$0.2597$0.16130.00045360.00028171.61
0x56c...8a8B
0xeb...b9b6
07/10/20262:49:47 PMbuy$0.006$0.16140.000010460.00028170.03716
0x4aB...AB19
0x2e...6239
07/10/20262:49:05 PMbuy$0.3186$0.16120.00055660.00028171.97
0xabb...cd10
0x03...4885
07/10/20262:48:50 PMbuy$11.15$0.16090.019480.000281269.29
0x884...12E6
0x36...9188
07/10/20262:48:50 PMbuy$14.04$0.16030.024540.000280287.57
0x999...0515
0xd9...729d