WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.152
Price
0.0002137 WBNB
TVL
$638.99
MKT CAP
$175.4M
5m
0%
1h
-1.14%
4h
0.75%
24h
-3.77%
Share
TXNS
24
Buys
10
Sells
14
Volume
62
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,442.87
Pooled WBNB:
$0.4489

FET/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.152. FET price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $61.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,361,127.67. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $638.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $638.99.

The total transactions of FET/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

FET/WBNB pool has a trading volume of $61.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002137, captured at 11:47 AM UTC.

The price of converting 1 FET to USD is $0.152 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:47:39 AMsell$0.5947$0.1520.00083560.00021373.91
0xBDb...f0d1
0xe3...e15a
09/16/202610:46:53 AMsell$1.83$0.15380.0025820.000216111.95
0x999...0515
0x24...8c12
09/16/202610:46:52 AMbuy$23.77$0.15920.033390.0002237149.23
0x662...a51E
0xc3...7ea4
09/16/202610:46:53 AMsell$18.51$0.15970.0260.0002244115.86
0x999...0515
0xb4...9cd2
09/16/202610:46:53 AMsell$1.83$0.15640.0025790.000219711.73
0x999...0515
0xdd...add0
09/16/20267:17:50 AMsell$0.422$0.15090.00059180.00021172.79
0xBDb...f0d1
0xa6...ac59
09/16/20266:12:12 AMsell$0.4972$0.15190.00069580.00021263.27
0xBDb...f0d1
0xc5...a52d
09/16/20265:33:57 AMbuy$1.69$0.15190.0023720.000212411.16
0x960...29A8
0xc1...90a3
09/16/20263:43:55 AMbuy$0.7308$0.150.0010230.00021014.87
0x317...fe53
0xbb...c70a
09/16/20263:31:36 AMbuy$0.4345$0.14920.00060830.00020892.91
0xBDb...f0d1
0x5e...7ba1
09/16/20263:25:31 AMbuy$1.15$0.14830.001620.00020747.8
0xFEE...0ba9
0x2e...7afb
09/16/20263:25:31 AMsell$3.13$0.14890.0043870.000208321.06
0x717...5A92
0x64...9d4a
09/16/20261:17:46 AMbuy$0.009647$0.15150.000013510.00021240.06363
0xd0E...3042
0x76...c886
09/16/202612:27:25 AMbuy$0.006673$0.15190.0593260.00021240.0439
0x8f5...10CA
0xa6...ccad
09/15/202610:36:26 PMsell$0.5518$0.15090.00077450.00021183.65
0xBDb...f0d1
0x75...32f5
09/15/20269:28:38 PMbuy$0.7583$0.15160.0010630.00021275
0xe92...7F6E
0x49...4e2d
09/15/20268:41:31 PMbuy$0.07675$0.15140.00010730.00021190.5067
0x1F0...895f
0x2e...238c
09/15/20268:17:28 PMbuy$0.3176$0.15160.00044310.00021152.09
0x615...2028
0x83...c247
09/15/20268:17:21 PMsell$1.94$0.1520.0027090.00021212.77
0xa3f...56F8
0x57...aaff
09/15/20266:41:27 PMsell$1.1$0.15410.0015470.0002157.19
0xd0d...049f
0x3f...bd9f