- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 40,029.92
- Pooled WBNB:
- $9.26
FET/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.668. FET price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $8,913.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $770,250,413.45. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $32,814.16. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $32,814.16.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,913.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001019, captured at 3:37 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.668 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:15:40 PM | sell | $109.09 | $0.668 | 0.1665 | 0.001019 | 163.3 | 0xf9...0541 | |
| 07/05/2025 | 2:39:15 PM | sell | $16.05 | $0.6689 | 0.0245 | 0.001021 | 24 | 0x28...1425 | |
| 07/05/2025 | 2:23:04 PM | sell | $31.33 | $0.6692 | 0.04783 | 0.001021 | 46.82 | 0xa0...83bb | |
| 07/05/2025 | 2:22:25 PM | buy | $121.13 | $0.6719 | 0.1849 | 0.001025 | 180.26 | 0x27...6922 | |
| 07/05/2025 | 2:09:27 PM | buy | $0.01235 | $0.6711 | 0.00001886 | 0.001024 | 0.01841 | 0xb0...6dd8 | |
| 07/05/2025 | 2:09:11 PM | sell | $113.52 | $0.6685 | 0.1732 | 0.00102 | 169.79 | 0x56...4d3c | |
| 07/05/2025 | 1:32:43 PM | sell | $103.97 | $0.67 | 0.1587 | 0.001022 | 155.16 | 0x18...a4f0 | |
| 07/05/2025 | 1:14:32 PM | sell | $0.9628 | $0.6708 | 0.001469 | 0.001023 | 1.43 | 0xb6...db97 | |
| 07/05/2025 | 1:14:03 PM | buy | $110.01 | $0.6734 | 0.1679 | 0.001027 | 163.37 | 0xfa...e635 | |
| 07/05/2025 | 1:06:45 PM | buy | $9.84 | $0.6725 | 0.01503 | 0.001026 | 14.64 | 0x32...82a5 | |
| 07/05/2025 | 1:01:36 PM | buy | $0.1938 | $0.6724 | 0.0002958 | 0.001026 | 0.2882 | 0xae...df19 | |
| 07/05/2025 | 12:02:53 PM | sell | $33 | $0.6693 | 0.05037 | 0.001021 | 49.29 | 0x38...e5e1 | |
| 07/05/2025 | 11:44:25 AM | sell | $197.2 | $0.6709 | 0.301 | 0.001024 | 293.89 | 0xb8...ffe4 | |
| 07/05/2025 | 11:43:44 AM | sell | $19.95 | $0.6725 | 0.03046 | 0.001026 | 29.67 | 0xf9...c927 | |
| 07/05/2025 | 11:34:57 AM | buy | $145.84 | $0.675 | 0.2226 | 0.00103 | 216.06 | 0x8a...1d38 | |
| 07/05/2025 | 11:05:32 AM | sell | $0.4916 | $0.6706 | 0.0007505 | 0.001023 | 0.7331 | 0x75...3ef5 | |
| 07/05/2025 | 10:55:46 AM | buy | $16.84 | $0.6738 | 0.02571 | 0.001028 | 25 | 0x7b...7f23 | |
| 07/05/2025 | 10:44:41 AM | sell | $37.25 | $0.6709 | 0.05685 | 0.001023 | 55.53 | 0x17...48f8 | |
| 07/05/2025 | 10:38:39 AM | sell | $83.52 | $0.6717 | 0.1274 | 0.001025 | 124.33 | 0x71...390d | |
| 07/05/2025 | 10:34:14 AM | sell | $37.72 | $0.6726 | 0.05756 | 0.001026 | 56.08 | 0xe7...2f93 |