WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1598
Price
0.0002354 WBNB
TVL
$4,383.84
MKT CAP
$184.3M
5m
-0.03%
1h
-0.13%
4h
6.49%
24h
18.16%
Share
TXNS
113
Buys
51
Sells
62
Volume
473
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,819.6
Pooled WBNB:
$0.6137

FET/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1598. FET price is up 18.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $473.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,295,821.90. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,383.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,383.84.

The total transactions of FET/WBNB is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.

FET/WBNB pool has a trading volume of $473.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002354, captured at 10:38 AM UTC.

The price of converting 1 FET to USD is $0.1598 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:35:13 AMsell$6.02$0.15980.0088710.000235437.67
0x964...0f76
0xfb...2c36
08/21/202610:32:34 AMsell$3.68$0.15980.0054560.000236723.04
0xB3A...0790
0x06...f757
08/21/202610:28:48 AMbuy$1.2$0.16070.0017820.00023827.48
0xd85...0D72
0x9b...f6f4
08/21/202610:26:47 AMbuy$4.12$0.16130.0060660.000237525.54
0xd85...0D72
0xe4...422c
08/21/202610:15:30 AMbuy$3.99$0.15990.0059090.000236424.98
0xbE9...9C32
0x18...1e55
08/21/202610:15:30 AMsell$12.79$0.15990.018920.000236480.02
0x055...7066
0xb4...f7a1
08/21/202610:15:09 AMsell$5.56$0.16230.008180.000238834.25
0x999...0515
0x70...655a
08/21/202610:15:09 AMsell$4.88$0.16320.0071860.000240129.91
0x999...0515
0x00...9f75
08/21/202610:15:09 AMbuy$37.58$0.16340.055290.0002403230.01
0x71c...5a55
0x0e...6ee2
08/21/202610:15:09 AMsell$5.52$0.16540.0081210.000243333.36
0x999...0515
0x7b...e105
08/21/202610:15:09 AMsell$7.09$0.16430.010430.000241743.15
0x33D...7976
0x58...26be
08/21/20269:54:44 AMsell$10.01$0.16050.01470.000235662.39
0x249...10DB
0xb9...c930
08/21/20269:51:47 AMbuy$4.71$0.16180.0069230.000237529.14
0x0ef...E1C0
0x56...81f6
08/21/20269:45:39 AMbuy$0.9312$0.160.0013770.00023685.81
0xd85...0D72
0xcc...a577
08/21/20269:24:01 AMsell$4.83$0.15910.0071720.000236130.37
0x999...0515
0xc9...5ae1
08/21/20269:24:01 AMbuy$11.85$0.15930.017570.000236474.36
0xE86...52bF
0x77...6e03
08/21/20269:15:55 AMsell$9.96$0.15760.014850.000234963.19
0x22e...8444
0x4e...a3f3
08/21/20269:12:36 AMsell$0.5792$0.15860.00086280.00023633.65
0x82e...BD77
0x47...c459
08/21/20269:12:33 AMbuy$10.1$0.15860.015050.000236363.69
0x394...8961
0xe4...3b0b
08/21/20269:10:17 AMbuy$10.01$0.15710.014890.000233663.73
0xb07...A0b7
0x16...3c3c