WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1936
Price
0.0002982 WBNB
TVL
$1,060.65
MKT CAP
$223.2M
5m
0%
1h
0.35%
4h
1.99%
24h
1.46%
Share
TXNS
59
Buys
33
Sells
26
Volume
470
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,368.94
Pooled WBNB:
$0.8169

FET/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1936. FET price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $469.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $223,229,015.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,060.65. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,060.65.

The total transactions of FET/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

FET/WBNB pool has a trading volume of $469.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002982, captured at 3:45 PM UTC.

The price of converting 1 FET to USD is $0.1936 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:33:03 PMbuy$4.25$0.19360.0065470.000298221.95
0x222...0eA1
0x88...fcc9
05/20/20263:04:20 PMsell$10$0.19230.015460.000297252.03
0xb56...9Ed1
0xb3...2d0d
05/20/20262:50:45 PMsell$2.09$0.19290.0032350.000298210.84
0xb86...7CDb
0x6e...1c66
05/20/20262:50:39 PMbuy$9.95$0.19340.015380.000299151.43
0xF5A...565f
0x91...ee10
05/20/20262:22:02 PMbuy$10.01$0.1920.01550.000297452.13
0x22e...8444
0xf0...e2cd
05/20/20262:14:34 PMbuy$10.01$0.18990.015580.000295652.71
0xA95...f45E
0x81...17aa
05/20/20261:37:06 PMsell$10$0.1890.015570.000294252.94
0xa20...15e0
0xb3...f405
05/20/20261:16:15 PMbuy$7.22$0.19060.011210.000295937.9
0xFf8...baaC
0x5c...fae5
05/20/202612:49:07 PMbuy$0.4977$0.19040.00077160.00029522.61
0x096...7bE5
0xb8...c391
05/20/202612:49:03 PMsell$4.18$0.18970.006480.000294122.03
0xf70...dbEF
0x3a...d22d
05/20/202612:16:26 PMbuy$2.92$0.19030.0045370.000295615.34
0x4Cb...879D
0x12...1ed2
05/20/202611:55:09 AMbuy$1.08$0.18980.001690.00029535.72
0x320...EAb7
0xc6...fa00
05/20/202611:04:42 AMbuy$0.1401$0.190.00021780.00029520.7376
0xC3f...FD1d
0xb8...73a3
05/20/202610:50:30 AMsell$9.87$0.18970.015320.000294652.02
0x9FB...0CC2
0x7b...37cc
05/20/202610:49:42 AMbuy$9.99$0.19170.015510.000297552.15
0x9FB...0CC2
0x02...32f7
05/20/202610:49:43 AMsell$8.43$0.19080.013090.000296144.2
0xA68...dB70
0xb1...d191
05/20/202610:21:02 AMbuy$4.29$0.19090.0066570.000296322.46
0x222...0eA1
0x06...6125
05/20/20267:56:13 AMsell$9.88$0.19010.015340.000295251.97
0xca4...9605
0x21...189e
05/20/20267:54:56 AMsell$8.09$0.1910.012580.000296842.38
0xBfC...7DAF
0x13...c554
05/20/20267:54:55 AMbuy$9.99$0.19180.015530.000298152.1
0xca4...9605
0x69...1233