WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.151
Price
0.0002185 WBNB
TVL
$750.5
MKT CAP
$174.2M
5m
0%
1h
0%
4h
2.24%
24h
-5.23%
Share
TXNS
51
Buys
22
Sells
29
Volume
173
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,648.43
Pooled WBNB:
$0.5428

FET/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.151. FET price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $173.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $174,187,815.79. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $750.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $750.50.

The total transactions of FET/WBNB is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

FET/WBNB pool has a trading volume of $173.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002185, captured at 5:06 PM UTC.

The price of converting 1 FET to USD is $0.151 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20263:15:24 PMbuy$0.6244$0.1510.00090340.00021854.13
0xBDb...f0d1
0x6f...17d3
08/29/20262:53:53 PMbuy$0.5729$0.15060.00082850.00021783.8
0xBDb...f0d1
0x3c...c0ba
08/29/20262:53:22 PMbuy$0.7193$0.15010.001040.00021714.79
0xBDb...f0d1
0xf7...6c28
08/29/20262:47:30 PMbuy$1$0.14960.0014530.00021616.72
0xB37...bf9c
0x84...eaa7
08/29/20262:03:13 PMbuy$1.3$0.14780.0018910.00021478.8
0x6a1...a329
0x3e...5559
08/29/20261:38:56 PMbuy$0.0006083$0.14720.0688380.0002140.00413
0xe96...D1b5
0xa7...854f
08/29/202611:43:46 AMsell$0.5998$0.14690.00087080.00021324.08
0xBDb...f0d1
0x4e...c629
08/29/202611:36:07 AMsell$0.6633$0.14750.0009620.0002144.49
0xBDb...f0d1
0x46...66f1
08/29/202611:33:53 AMbuy$1.85$0.14770.0026930.000214312.56
0x6a1...a329
0x31...5715
08/29/202610:59:29 AMsell$0.6867$0.14650.00099650.00021264.68
0xBDb...f0d1
0x1d...eeb7
08/29/20268:13:13 AMsell$0.5939$0.14790.00086030.00021424.01
0xBDb...f0d1
0x04...4585
08/29/20267:15:13 AMsell$0.7058$0.14850.0010220.0002154.75
0xBDb...f0d1
0x02...67f2
08/29/20266:40:12 AMsell$0.9173$0.14840.0013340.00021596.17
0xBDb...f0d1
0xee...799e
08/29/20266:37:22 AMsell$17.58$0.15440.025450.0002235113.88
0x999...0515
0xbc...a148
08/29/20266:37:22 AMsell$2.38$0.15140.0034560.000219215.76
0x999...0515
0x1d...c613
08/29/20266:37:22 AMsell$1.17$0.150.0016950.00021727.8
0xF63...8e66
0x9b...99aa
08/29/20266:37:21 AMbuy$22.86$0.15420.033090.0002232148.24
0xFfC...8BEA
0xbf...7965
08/29/20266:33:26 AMsell$0.5883$0.14770.0008560.00021493.98
0xBDb...f0d1
0xe0...7bf8
08/29/20264:40:23 AMsell$0.5437$0.14880.00078770.00021563.65
0xBDb...f0d1
0x45...3317
08/29/20263:35:41 AMsell$0.5775$0.14920.0008370.00021623.87
0xBDb...f0d1
0x1a...8fdf