WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1566
Price
0.0002227 WBNB
TVL
$3,326.85
MKT CAP
$180.6M
5m
0%
1h
-0.48%
4h
-1.61%
24h
-3.01%
Share
TXNS
22
Buys
10
Sells
12
Volume
127
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,823.84
Pooled WBNB:
$0.5386

FET/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1566. FET price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $127.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,582,459.05. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,326.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,326.86.

The total transactions of FET/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

FET/WBNB pool has a trading volume of $127.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002227, captured at 5:42 PM UTC.

The price of converting 1 FET to USD is $0.1566 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:44:01 PMsell$9.74$0.15660.013860.000222762.24
0xd4c...204e
0xf3...6d11
11/02/20264:41:32 PMsell$7.77$0.15730.011060.000223949.41
0x3aF...AB14
0x0c...f297
11/02/20262:30:33 PMbuy$0.4925$0.15910.00070.00022613.09
0xc3F...685d
0xea...cc4f
11/02/20262:02:29 PMbuy$4.58$0.15910.0065010.000225728.79
0x532...8E97
0x48...b579
11/02/202610:20:01 AMbuy$6$0.15920.0084940.00022537.73
0x331...2466
0x2d...d0e8
11/02/20267:17:17 AMsell$0.5183$0.15840.00073160.00022363.27
0x69D...5FC4
0xcd...757b
11/02/20267:09:51 AMbuy$10$0.15890.014090.00022462.91
0xB7C...4A28
0x6e...1bd3
11/02/20266:50:59 AMsell$17.99$0.15840.025380.0002235113.59
0xf42...fa5B
0x0f...6fc3
11/02/20266:29:47 AMsell$6.32$0.15940.0089220.000225139.63
0x748...30d0
0x66...33ad
11/02/20266:15:56 AMsell$1.81$0.16010.002550.000225611.3
0x532...8E97
0x1b...960e
11/02/20265:53:46 AMsell$8.05$0.16090.011320.000226350.03
0xB4a...04F8
0xea...0bb8
11/02/20262:38:58 AMsell$4.54$0.16180.006380.000227128.09
0x532...8E97
0x82...6979
11/02/20261:50:26 AMsell$0.4919$0.16240.00068870.00022743.02
0x592...73cd
0xc8...8c49
11/02/20261:38:31 AMbuy$4.21$0.16320.0058950.000228325.81
0xc1D...c13e
0x52...24c4
11/01/20268:29:33 PMbuy$8.95$0.16110.012640.000227455.56
0xa67...3FBb
0xf1...fdde
11/01/20268:01:43 PMbuy$7.67$0.16040.010820.000226347.82
0x6f0...A993
0x8d...19c2
11/01/20267:58:13 PMbuy$0.5005$0.160.00070620.00022583.12
0x592...73cd
0xad...3640
11/01/20267:57:58 PMsell$5.59$0.15940.0079020.00022535.11
0xC82...740D
0xd2...94eb
11/01/20267:51:20 PMsell$7.2$0.16010.010160.000225945
0xdeE...37f8
0x07...115a
11/01/20267:13:24 PMbuy$1.99$0.16090.0028170.000227312.39
0xca1...c846
0x83...7975