WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1611
Price
0.0002827 WBNB
TVL
$11,121.81
MKT CAP
$185.8M
5m
0%
1h
0.14%
4h
0.63%
24h
0.83%
Share
TXNS
208
Buys
111
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
60,530.02
Pooled WBNB:
$2.4

FET/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1611. FET price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,566.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,788,017.68. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,121.81. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,121.81.

The total transactions of FET/WBNB is 208 in the last 24 hours, 111 of which are buy transactions, and 97 are sales transactions.

FET/WBNB pool has a trading volume of $2,566.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002827, captured at 7:59 AM UTC.

The price of converting 1 FET to USD is $0.1611 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20267:44:02 AMbuy$11.27$0.16110.019770.000282769.96
0x1Ba...7ca8
0x26...59ed
07/14/20267:40:06 AMsell$61.72$0.16020.10830.0002812385.17
0x532...8E97
0xba...247f
07/14/20267:40:07 AMbuy$0.1007$0.1610.00017680.00028250.6257
0x6d8...0Cc3
0xae...c641
07/14/20267:40:07 AMbuy$29.62$0.16080.051990.0002822184.16
0xea2...17aA
0x8b...6e8c
07/14/20267:39:08 AMsell$0.397$0.16060.00069680.00028182.47
0x40D...1e39
0xde...332e
07/14/20267:38:30 AMbuy$3.99$0.16130.007020.000283224.78
0xcf7...f146
0x0b...35ac
07/14/20267:35:21 AMbuy$0.4$0.16130.00070180.00028312.47
0x40D...1e39
0x8e...49bb
07/14/20267:21:05 AMbuy$13.64$0.16110.023960.00028384.68
0x474...0748
0xd6...b5cf
07/14/20267:20:06 AMbuy$13.89$0.16090.02440.000282786.31
0x1Ba...7ca8
0x91...134b
07/14/20267:19:32 AMbuy$0.3999$0.16090.00070240.00028262.48
0x62b...b6e8
0x8e...ccdc
07/14/20267:17:20 AMbuy$0.01333$0.16080.000023420.00028250.08287
0xB1B...9757
0x84...5c34
07/14/20267:12:25 AMbuy$0.01333$0.16080.000023420.00028250.0829
0x311...084b
0xa3...814b
07/14/20267:10:01 AMsell$0.3968$0.160.00069720.00028112.47
0x1cd...97E8
0xaa...164b
07/14/20267:05:57 AMbuy$0.01333$0.16080.000023410.00028260.08286
0x0bE...e40a
0x1a...ee1e
07/14/20267:04:35 AMbuy$0.3999$0.16090.00070250.00028262.48
0x1cd...97E8
0x16...ec40
07/14/20266:39:27 AMsell$0.3977$0.16010.00069820.00028112.48
0x8D5...a8AA
0xcb...e3a7
07/14/20266:20:57 AMsell$1$0.16020.0017540.00028126.24
0xA1D...888a
0xa7...5ceb
07/14/20266:20:46 AMsell$0.5001$0.16020.00087750.00028123.12
0xA1D...888a
0x32...3c05
07/14/20266:20:09 AMsell$0.1712$0.16020.00030050.00028121.06
0xe09...5268
0x36...a243
07/14/20266:02:26 AMsell$0.3977$0.16030.00069760.00028122.48
0x9C0...d76b
0x73...590a