Info about FET-WBNB pair
- Pooled FET:
- 22,655.56
- Pooled WBNB:
- $0.9698
FET/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2354. FET price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,826.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,461,734.70. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,086.65. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,086.65.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 118 in the last 24 hours, 49 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,826.94 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003034, captured at 5:17 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2354 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:01:51 PM | buy | $1.16 | $0.2354 | 0.001506 | 0.0003034 | 4.96 | 0x3d...a0c3 | |
| 09/27/2026 | 4:48:55 PM | buy | $1.46 | $0.2351 | 0.001887 | 0.0003032 | 6.22 | 0x99...4f5a | |
| 09/27/2026 | 4:46:45 PM | sell | $23.32 | $0.2349 | 0.03009 | 0.000303 | 99.3 | 0x03...f3f5 | |
| 09/27/2026 | 4:43:14 PM | sell | $6.78 | $0.2364 | 0.008757 | 0.0003049 | 28.71 | 0x13...64b0 | |
| 09/27/2026 | 4:31:16 PM | sell | $5.81 | $0.2368 | 0.007506 | 0.0003057 | 24.54 | 0xda...826b | |
| 09/27/2026 | 4:26:53 PM | sell | $6.52 | $0.2374 | 0.008418 | 0.0003065 | 27.46 | 0x01...c485 | |
| 09/27/2026 | 4:25:38 PM | sell | $11.19 | $0.2384 | 0.01444 | 0.0003078 | 46.94 | 0x63...cb45 | |
| 09/27/2026 | 4:25:38 PM | sell | $1.57 | $0.2378 | 0.002034 | 0.000307 | 6.62 | 0xd2...3da7 | |
| 09/27/2026 | 4:25:38 PM | buy | $42.33 | $0.2381 | 0.05465 | 0.0003074 | 177.8 | 0x65...4a24 | |
| 09/27/2026 | 4:25:18 PM | buy | $6.16 | $0.2341 | 0.00796 | 0.0003021 | 26.34 | 0xae...3883 | |
| 09/27/2026 | 4:25:26 PM | buy | $17.7 | $0.2352 | 0.02285 | 0.0003036 | 75.27 | 0x5c...db35 | |
| 09/27/2026 | 4:22:23 PM | buy | $3.97 | $0.2338 | 0.00513 | 0.0003015 | 17.01 | 0x2c...8c8b | |
| 09/27/2026 | 4:14:03 PM | buy | $4.78 | $0.2333 | 0.006172 | 0.000301 | 20.5 | 0x00...9d3b | |
| 09/27/2026 | 4:08:04 PM | sell | $13.96 | $0.2327 | 0.018 | 0.0003 | 60 | 0x20...f2df | |
| 09/27/2026 | 3:27:04 PM | sell | $7.51 | $0.24 | 0.009694 | 0.0003097 | 31.3 | 0x33...c149 | |
| 09/27/2026 | 3:27:04 PM | buy | $78.63 | $0.2377 | 0.1014 | 0.0003067 | 330.7 | 0xb3...3961 | |
| 09/27/2026 | 3:27:04 PM | sell | $66.63 | $0.2364 | 0.08598 | 0.000305 | 281.84 | 0xda...3926 | |
| 09/27/2026 | 3:05:12 PM | sell | $5.66 | $0.233 | 0.007308 | 0.0003007 | 24.3 | 0x46...24e4 | |
| 09/27/2026 | 3:00:48 PM | sell | $5.8 | $0.2342 | 0.007475 | 0.0003014 | 24.79 | 0xc3...3f08 | |
| 09/27/2026 | 2:45:44 PM | sell | $0.7052 | $0.235 | 0.0009056 | 0.0003018 | 3 | 0xca...963e |