WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1556
Price
0.0002713 WBNB
TVL
$10,667.97
MKT CAP
$179.4M
5m
0%
1h
0.14%
4h
-2.03%
24h
-1.60%
Share
TXNS
164
Buys
79
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,065.47
Pooled WBNB:
$1.75

FET/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1556. FET price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,807.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $179,448,150.14. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,667.97. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,667.97.

The total transactions of FET/WBNB is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.

FET/WBNB pool has a trading volume of $1,807.73 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002713, captured at 12:27 PM UTC.

The price of converting 1 FET to USD is $0.1556 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:08:47 PMsell$1.19$0.15560.0020780.00027137.66
0x1f0...E978
0x51...6a6b
07/27/202611:53:43 AMbuy$1.19$0.15620.0020940.00027277.67
0x1f0...E978
0xde...ac41
07/27/202611:49:17 AMbuy$2.99$0.15620.0052350.000272619.2
0x1f0...E978
0xd3...4077
07/27/202611:41:07 AMbuy$1$0.15620.0017440.00027266.39
0x1f0...E978
0xd3...d472
07/27/202611:30:01 AMsell$10.6$0.15540.018510.000271368.24
0x249...10DB
0x56...8aaf
07/27/202610:53:56 AMsell$11.28$0.15570.019670.000271572.44
0xA95...f45E
0xa7...5491
07/27/202610:53:55 AMsell$10.69$0.15580.018650.000271768.62
0xCBB...1424
0xab...bce8
07/27/202610:53:46 AMsell$11.06$0.1560.019290.00027270.94
0x1Ba...7ca8
0x83...0969
07/27/202610:53:40 AMsell$15.35$0.15610.026760.000272298.29
0xb56...9Ed1
0x05...3120
07/27/202610:40:37 AMbuy$0.2369$0.15680.00041360.00027371.51
0xED4...5f16
0x55...2591
07/27/202610:29:28 AMbuy$3.33$0.15670.0058280.000273721.29
0x51D...d6ED
0x63...9519
07/27/202610:27:15 AMbuy$3.33$0.15670.0058280.000273621.29
0x214...c68f
0x80...ff72
07/27/202610:10:11 AMsell$14.44$0.15590.025240.000272492.67
0xf6B...BAcf
0x5c...69c6
07/27/202610:10:04 AMsell$10.9$0.1560.019040.000272669.85
0x18F...9Ca2
0xf6...d75d
07/27/202610:08:23 AMbuy$2$0.15690.0034970.000274112.75
0x2a5...AF12
0x3c...e65a
07/27/202610:06:06 AMsell$10.89$0.15610.019050.000272869.81
0xcA0...C056
0xe2...d5d1
07/27/20269:57:53 AMsell$13.55$0.15630.023660.000273186.66
0xD81...036E
0x1f...c59a
07/27/20269:53:18 AMsell$17.28$0.15660.030180.0002734110.39
0x784...Cf85
0x9c...3721
07/27/20269:48:18 AMsell$10.75$0.15680.018760.000273768.56
0x4Aa...F95F
0x4e...641c
07/27/20269:45:05 AMbuy$0.02503$0.15760.00004370.00027510.1588
0x373...4a61
0x4d...661d