WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1512
Price
0.0002174 WBNB
TVL
$752.97
MKT CAP
$174.4M
5m
0%
1h
0.81%
4h
1.31%
24h
2.37%
Share
TXNS
25
Buys
12
Sells
13
Volume
60
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,655.82
Pooled WBNB:
$0.5412

FET/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1512. FET price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $174,378,492.04. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $752.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $752.98.

The total transactions of FET/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

FET/WBNB pool has a trading volume of $60.42 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002174, captured at 5:25 AM UTC.

The price of converting 1 FET to USD is $0.1512 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:10:16 AMbuy$0.3272$0.15120.00047050.00021742.16
0x250...2e18
0x9f...f7ff
08/30/20264:22:13 AMbuy$0.9875$0.150.0014260.00021666.58
0xBDb...f0d1
0x92...2cf4
08/30/20263:41:23 AMbuy$0.7397$0.14920.0010680.00021564.95
0xBDb...f0d1
0xa4...64a0
08/30/202612:15:29 AMsell$1.9$0.14910.0027480.000215212.76
0x77c...0c3A
0xea...a8df
08/29/202611:05:48 PMbuy$0.1782$0.14990.00025830.00021731.18
0x3dc...9118
0xcb...43a0
08/29/20267:55:51 PMsell$0.8139$0.15040.0011710.00021665.4
0xBDb...f0d1
0x4b...fb9a
08/29/20265:20:29 PMsell$0.6178$0.15050.00089270.00021744.1
0xBDb...f0d1
0x56...a27f
08/29/20263:15:24 PMbuy$0.6244$0.1510.00090340.00021854.13
0xBDb...f0d1
0x6f...17d3
08/29/20262:53:53 PMbuy$0.5729$0.15060.00082850.00021783.8
0xBDb...f0d1
0x3c...c0ba
08/29/20262:53:22 PMbuy$0.7193$0.15010.001040.00021714.79
0xBDb...f0d1
0xf7...6c28
08/29/20262:47:30 PMbuy$1$0.14960.0014530.00021616.72
0xB37...bf9c
0x84...eaa7
08/29/20262:03:13 PMbuy$1.3$0.14780.0018910.00021478.8
0x6a1...a329
0x3e...5559
08/29/20261:38:56 PMbuy$0.0006083$0.14720.0688380.0002140.00413
0xe96...D1b5
0xa7...854f
08/29/202611:43:46 AMsell$0.5998$0.14690.00087080.00021324.08
0xBDb...f0d1
0x4e...c629
08/29/202611:36:07 AMsell$0.6633$0.14750.0009620.0002144.49
0xBDb...f0d1
0x46...66f1
08/29/202611:33:53 AMbuy$1.85$0.14770.0026930.000214312.56
0x6a1...a329
0x31...5715
08/29/202610:59:29 AMsell$0.6867$0.14650.00099650.00021264.68
0xBDb...f0d1
0x1d...eeb7
08/29/20268:13:13 AMsell$0.5939$0.14790.00086030.00021424.01
0xBDb...f0d1
0x04...4585
08/29/20267:15:13 AMsell$0.7058$0.14850.0010220.0002154.75
0xBDb...f0d1
0x02...67f2
08/29/20266:40:12 AMsell$0.9173$0.14840.0013340.00021596.17
0xBDb...f0d1
0xee...799e