Info about FET-WBNB pair
- Pooled FET:
- 22,607.1
- Pooled WBNB:
- $0.957
FET/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2347. FET price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,400.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,650,304.78. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,047.35. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,047.35.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,400.68 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003033, captured at 4:31 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2347 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:24:12 PM | buy | $7.82 | $0.2347 | 0.01011 | 0.0003033 | 33.33 | 0x18...7294 | |
| 09/25/2026 | 4:20:50 PM | sell | $7.52 | $0.2336 | 0.009714 | 0.0003017 | 32.18 | 0x73...b8de | |
| 09/25/2026 | 4:10:26 PM | buy | $8.92 | $0.2338 | 0.0115 | 0.0003012 | 38.17 | 0x98...2b42 | |
| 09/25/2026 | 4:10:38 PM | buy | $14.7 | $0.235 | 0.01894 | 0.0003028 | 62.57 | 0x5f...043f | |
| 09/25/2026 | 3:35:11 PM | sell | $14.86 | $0.2323 | 0.01919 | 0.0003001 | 63.95 | 0xe7...44b4 | |
| 09/25/2026 | 3:33:04 PM | sell | $5.51 | $0.2336 | 0.007118 | 0.0003015 | 23.6 | 0xfe...90dd | |
| 09/25/2026 | 3:11:49 PM | buy | $11.93 | $0.2345 | 0.01539 | 0.0003026 | 50.88 | 0x37...8ecb | |
| 09/25/2026 | 3:01:00 PM | buy | $7.06 | $0.2338 | 0.009102 | 0.0003013 | 30.2 | 0x2e...5492 | |
| 09/25/2026 | 2:57:12 PM | buy | $14.12 | $0.2326 | 0.01821 | 0.0002999 | 60.73 | 0x6c...3225 | |
| 09/25/2026 | 1:48:22 PM | sell | $8.5 | $0.2302 | 0.011 | 0.0002981 | 36.91 | 0xad...aaea | |
| 09/25/2026 | 1:46:46 PM | sell | $8.52 | $0.2313 | 0.01102 | 0.0002992 | 36.85 | 0xe3...7795 | |
| 09/25/2026 | 1:46:10 PM | sell | $29.02 | $0.2332 | 0.03753 | 0.0003016 | 124.41 | 0xaa...b945 | |
| 09/25/2026 | 1:43:51 PM | buy | $84.99 | $0.2388 | 0.1097 | 0.0003084 | 355.81 | 0x84...ee1e | |
| 09/25/2026 | 1:43:51 PM | sell | $67.89 | $0.2385 | 0.08767 | 0.000308 | 284.6 | 0x8c...ab17 | |
| 09/25/2026 | 1:31:32 PM | sell | $5.58 | $0.2335 | 0.007211 | 0.0003017 | 23.9 | 0x18...7a25 | |
| 09/25/2026 | 1:28:56 PM | sell | $11.41 | $0.2347 | 0.01472 | 0.0003028 | 48.61 | 0x3e...f533 | |
| 09/25/2026 | 1:28:56 PM | buy | $73.46 | $0.2328 | 0.09476 | 0.0003003 | 315.57 | 0xc9...7539 | |
| 09/25/2026 | 1:25:27 PM | buy | $6.78 | $0.2265 | 0.008763 | 0.0002924 | 29.96 | 0x2e...a693 | |
| 09/25/2026 | 1:25:30 PM | buy | $6.8 | $0.2272 | 0.008787 | 0.0002933 | 29.95 | 0x1b...149f | |
| 09/25/2026 | 1:25:24 PM | buy | $10.14 | $0.2257 | 0.01309 | 0.0002913 | 44.94 | 0x7a...0cb4 |