WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2106
Price
0.0002867 WBNB
TVL
$4,361.23
MKT CAP
$242.8M
5m
0%
1h
0.54%
4h
9.35%
24h
2.61%
Share
TXNS
79
Buys
41
Sells
38
Volume
893
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
16,906.61
Pooled WBNB:
$1.08

FET/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2106. FET price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $892.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,835,365.15. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,361.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,361.24.

The total transactions of FET/WBNB is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

FET/WBNB pool has a trading volume of $892.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002867, captured at 5:34 PM UTC.

The price of converting 1 FET to USD is $0.2106 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:18:35 PMbuy$10.05$0.21060.013690.000286747.74
0x498...0f83
0x88...dc66
10/15/20264:23:08 PMsell$10.39$0.20940.014220.000286649.64
0x2e7...e267
0x3b...3937
10/15/20264:09:55 PMbuy$10.03$0.21150.013670.00028847.45
0x487...85A9
0x45...2f1e
10/15/20264:06:25 PMbuy$10.03$0.21010.013690.000286647.77
0x2C9...8E15
0x42...d1e8
10/15/20263:55:18 PMsell$0.1293$0.20850.00017630.00028440.62
0x6E4...0C36
0xdb...feb5
10/15/20263:39:50 PMbuy$10.06$0.2090.013730.000285148.17
0x8FA...13E3
0x7c...95cd
10/15/20263:05:09 PMsell$0.7954$0.20610.0010870.00028193.85
0x9df...7d92
0x72...4ca9
10/15/20263:05:08 PMbuy$10.01$0.20670.013690.000282648.47
0xE59...C09a
0xd0...c751
10/15/20262:58:38 PMbuy$10.01$0.20510.013710.00028148.79
0x2C9...8E15
0xf5...85a0
10/15/20262:47:51 PMsell$2.59$0.20310.0035710.000279112.79
0x999...0515
0x40...52af
10/15/20262:47:51 PMbuy$10.05$0.20360.013820.000279949.38
0xA46...8752
0x47...0eb6
10/15/20262:44:41 PMbuy$10.03$0.20230.01380.000278349.57
0xC01...B55b
0x39...efcc
10/15/20262:35:28 PMbuy$10.1$0.20040.013950.000276850.4
0xE1e...019d
0x41...4379
10/15/20261:54:49 PMsell$7.67$0.19150.010760.000268740.07
0x6D3...7ea8
0x91...8432
10/15/20261:19:31 PMsell$14.97$0.19160.020830.000266778.12
0x250...60EC
0xa7...bfae
10/15/20261:19:32 PMbuy$14.37$0.19250.020.00026874.62
0x835...3695
0x42...57af
10/15/202612:36:48 PMsell$8.06$0.19320.01120.000268441.72
0x327...0E49
0x03...50e3
10/15/202612:31:56 PMsell$7.79$0.19390.010840.000269640.21
0xc6e...7014
0xd3...50f0
10/15/202612:17:59 PMsell$5.61$0.19520.007780.000270728.73
0xFbE...f955
0x2f...25fa
10/15/202612:17:34 PMbuy$10.02$0.19590.01390.000271751.17
0xc3f...5f02
0x3d...9075