Info about FET-WBNB pair
- Pooled FET:
- 32,786.77
- Pooled WBNB:
- $1.31
FET/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2113. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,742.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,691,582.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,821.01. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,821.01.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,742.84 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003115, captured at 5:09 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2113 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:59:34 AM | sell | $9.48 | $0.2113 | 0.01397 | 0.0003115 | 44.85 | 0x12...da97 | |
| 05/15/2026 | 4:53:39 AM | sell | $12.34 | $0.2118 | 0.01817 | 0.000312 | 58.25 | 0xa8...db96 | |
| 05/15/2026 | 4:37:39 AM | sell | $6.8 | $0.2122 | 0.01001 | 0.0003124 | 32.05 | 0x17...779e | |
| 05/15/2026 | 3:51:44 AM | sell | $8.52 | $0.2132 | 0.0125 | 0.0003127 | 39.98 | 0x42...fdc4 | |
| 05/15/2026 | 3:51:40 AM | buy | $12.86 | $0.2142 | 0.01888 | 0.0003142 | 60.07 | 0x1f...472f | |
| 05/15/2026 | 3:46:32 AM | sell | $8.5 | $0.2132 | 0.01246 | 0.0003125 | 39.88 | 0x8a...3b19 | |
| 05/15/2026 | 3:25:52 AM | buy | $9.07 | $0.2138 | 0.01333 | 0.0003141 | 42.45 | 0x56...8768 | |
| 05/15/2026 | 2:51:35 AM | buy | $8.37 | $0.2132 | 0.01232 | 0.0003137 | 39.27 | 0x69...acb5 | |
| 05/15/2026 | 2:31:49 AM | sell | $8.4 | $0.2117 | 0.01239 | 0.0003121 | 39.69 | 0xe5...6e83 | |
| 05/15/2026 | 2:13:23 AM | sell | $7.98 | $0.2119 | 0.01177 | 0.0003125 | 37.68 | 0x15...2ce1 | |
| 05/15/2026 | 2:13:21 AM | sell | $6.69 | $0.2123 | 0.009861 | 0.0003129 | 31.51 | 0xc9...7247 | |
| 05/15/2026 | 2:02:02 AM | sell | $8.53 | $0.2126 | 0.01257 | 0.0003132 | 40.13 | 0xfc...6dbc | |
| 05/15/2026 | 12:27:54 AM | sell | $12.85 | $0.2149 | 0.01876 | 0.0003137 | 59.82 | 0x42...eb52 | |
| 05/15/2026 | 12:21:36 AM | sell | $10.02 | $0.2148 | 0.01465 | 0.0003142 | 46.64 | 0x26...1351 | |
| 05/15/2026 | 12:17:53 AM | sell | $18.1 | $0.215 | 0.0265 | 0.0003148 | 84.18 | 0x8a...0f3e | |
| 05/15/2026 | 12:17:53 AM | buy | $10.56 | $0.2162 | 0.01547 | 0.0003166 | 48.85 | 0x38...b7ee | |
| 05/15/2026 | 12:15:13 AM | sell | $8.75 | $0.2151 | 0.01282 | 0.000315 | 40.7 | 0x77...9856 | |
| 05/14/2026 | 11:58:06 PM | sell | $8.52 | $0.2138 | 0.01257 | 0.0003154 | 39.86 | 0x32...c8db | |
| 05/14/2026 | 11:55:53 PM | sell | $9.12 | $0.2141 | 0.01346 | 0.0003158 | 42.62 | 0x01...9feb | |
| 05/14/2026 | 11:50:33 PM | sell | $10.26 | $0.2144 | 0.01514 | 0.0003162 | 47.87 | 0xb6...824c |