WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2345
Price
0.0003605 WBNB
TVL
$8,450.85
MKT CAP
$270.4M
5m
0%
1h
-0.16%
4h
1.34%
24h
-1.17%
Share
TXNS
192
Buys
92
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,561.64
Pooled WBNB:
$3.05

FET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2345. FET price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,570.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,379,392.95. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,450.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,450.85.

The total transactions of FET/WBNB is 192 in the last 24 hours, 92 of which are buy transactions, and 100 are sales transactions.

FET/WBNB pool has a trading volume of $2,570.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003605, captured at 9:14 AM UTC.

The price of converting 1 FET to USD is $0.2345 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:57:28 AMsell$9.95$0.23450.015310.000360542.47
0xDe7...0b83
0x8b...1bf1
05/10/20268:28:35 AMsell$0.7964$0.23450.0012240.00036073.39
0x34F...4020
0x32...b16c
05/10/20268:28:33 AMsell$0.4365$0.23460.00067120.00036071.86
0xC3f...FD1d
0x48...9241
05/10/20268:23:32 AMsell$4.57$0.23440.0070360.000360819.49
0x779...456e
0xde...1867
05/10/20268:10:22 AMbuy$9.92$0.23540.015270.000362542.13
0xcbC...ddC0
0x81...7010
05/10/20268:09:51 AMbuy$26.12$0.23480.040260.0003619111.24
0xA06...3bf6
0x35...6d10
05/10/20267:49:31 AMbuy$8.96$0.23430.013820.000361338.25
0xA68...dB70
0x58...e88b
05/10/20267:29:33 AMbuy$11.77$0.23420.018140.000360950.25
0x1B4...5d82
0x0b...5ffd
05/10/20267:25:27 AMbuy$11.14$0.2340.017170.000360647.63
0x458...931a
0x3c...0491
05/10/20267:24:41 AMbuy$11.44$0.23380.017620.000360248.93
0x8Bf...595c
0xf1...a1ec
05/10/20267:23:21 AMbuy$11.54$0.23350.017780.000359849.43
0x458...931a
0x75...7058
05/10/20267:22:05 AMbuy$11.05$0.23320.017030.000359447.4
0xE12...2Dd1
0x8d...42a4
05/10/20267:21:29 AMbuy$8.95$0.23280.01380.00035938.45
0x3aF...AB14
0xd7...9f0c
05/10/20267:14:53 AMbuy$10$0.23230.015430.000358543.04
0x203...82Ee
0xea...76a2
05/10/20267:14:53 AMbuy$4.99$0.23250.0077150.000358821.5
0x203...82Ee
0xea...76a2
05/10/20267:10:07 AMsell$5.78$0.23120.0089230.000356725.01
0x48E...8cbA
0x9c...f63c
05/10/20267:07:32 AMbuy$9.37$0.23250.014450.000358440.32
0x8Bf...595c
0xb0...f47a
05/10/20267:01:46 AMbuy$11.49$0.23230.017720.00035849.5
0xBfC...7DAF
0x30...a335
05/10/20265:57:48 AMsell$20.69$0.23110.031910.000356489.55
0x8Ca...f6D2
0x88...d145
05/10/20265:42:14 AMsell$2.53$0.23130.0039160.000356810.97
0x999...0515
0x1b...cd93