WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2278
Price
0.0003701 WBNB
TVL
$8,125.18
MKT CAP
$262.7M
5m
0%
1h
0.22%
4h
-1.11%
24h
-3.15%
Share
TXNS
152
Buys
69
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,765.87
Pooled WBNB:
$3.29

FET/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2278. FET price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,105.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,733,672.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,125.19. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,125.19.

The total transactions of FET/WBNB is 152 in the last 24 hours, 69 of which are buy transactions, and 83 are sales transactions.

FET/WBNB pool has a trading volume of $2,105.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003701, captured at 10:09 PM UTC.

The price of converting 1 FET to USD is $0.2278 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:54:00 PMbuy$15.14$0.22780.02460.000370166.45
0xf4c...89ED
0xce...20ef
04/14/20269:50:53 PMbuy$1.37$0.22740.0022340.00036986.04
0x36d...ecd2
0x96...11fb
04/14/20269:50:48 PMsell$54.62$0.22690.088840.000369240.72
0x1C1...27b4
0xe2...7aee
04/14/20269:34:03 PMbuy$9.99$0.22860.016260.000371743.74
0xde8...F618
0x10...e910
04/14/20269:27:39 PMsell$10.08$0.22730.016410.000369944.37
0x003...7923
0x5f...826e
04/14/20268:56:35 PMsell$14.36$0.22730.02340.000370463.19
0x1Ba...7ca8
0x93...5758
04/14/20268:37:58 PMsell$15.27$0.22760.024880.000370967.08
0x249...10DB
0x53...368e
04/14/20268:34:25 PMsell$15.9$0.22820.025890.000371569.68
0x784...Cf85
0xf8...bbb5
04/14/20268:09:32 PMbuy$15.24$0.22920.024830.000373466.49
0xa12...D8f1
0x10...4dfe
04/14/20268:00:31 PMbuy$13.72$0.22890.022360.000372959.96
0xBcc...6392
0x38...07ce
04/14/20267:54:18 PMsell$0.1347$0.22760.00021950.00037070.5921
0xC3f...FD1d
0x38...e918
04/14/20267:46:52 PMbuy$11.89$0.22850.019380.000372452.06
0xc46...D71E
0x77...f682
04/14/20267:25:37 PMsell$13.69$0.22690.022360.000370560.35
0x1d1...370f
0xfb...b1cd
04/14/20266:33:27 PMsell$17.18$0.22910.027830.000371175
0x256...9232
0xfa...53c4
04/14/20266:25:06 PMsell$10.04$0.22930.016290.000371743.82
0xC38...d0EA
0x89...22f8
04/14/20266:23:37 PMsell$15.4$0.22950.024970.000372267.1
0xBcc...6392
0xea...be77
04/14/20266:09:23 PMbuy$14.26$0.23120.023080.000374161.69
0xCBB...1424
0x57...9d22
04/14/20266:09:18 PMsell$4.25$0.22990.0068780.00037218.48
0x769...18e4
0x74...b93c
04/14/20266:08:40 PMbuy$10$0.2310.016180.000373743.29
0x18F...9Ca2
0x95...9ea3
04/14/20266:00:37 PMbuy$13.98$0.23040.022650.000373360.69
0x73F...735B
0xd6...9498