- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,237.65
- Pooled WBNB:
- $3.58
FET/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2318. FET price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,540.42. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $267,373,105.67. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,553.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,553.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,540.42 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003711, captured at 5:27 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2318 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:08:33 PM | sell | $17.28 | $0.2318 | 0.02766 | 0.0003711 | 74.54 | 0xe1...b203 | |
| 04/16/2026 | 5:06:49 PM | buy | $11.98 | $0.2333 | 0.01915 | 0.000373 | 51.35 | 0x58...4157 | |
| 04/16/2026 | 5:02:02 PM | sell | $14.98 | $0.2323 | 0.02394 | 0.0003712 | 64.5 | 0x15...e8d6 | |
| 04/16/2026 | 4:52:44 PM | sell | $12.22 | $0.2322 | 0.01956 | 0.0003717 | 52.63 | 0x02...4110 | |
| 04/16/2026 | 4:46:05 PM | sell | $15.14 | $0.2328 | 0.0242 | 0.0003721 | 65.02 | 0x42...9134 | |
| 04/16/2026 | 4:35:53 PM | sell | $14.95 | $0.2331 | 0.02391 | 0.0003726 | 64.16 | 0x90...22cb | |
| 04/16/2026 | 4:33:57 PM | sell | $14.88 | $0.234 | 0.02372 | 0.0003731 | 63.57 | 0xfc...89bb | |
| 04/16/2026 | 4:33:31 PM | sell | $15.72 | $0.2339 | 0.02511 | 0.0003736 | 67.22 | 0xff...73ae | |
| 04/16/2026 | 4:33:30 PM | sell | $10.73 | $0.2342 | 0.01714 | 0.0003741 | 45.83 | 0x63...0b15 | |
| 04/16/2026 | 4:29:30 PM | sell | $12.61 | $0.2348 | 0.02012 | 0.0003745 | 53.72 | 0x99...1fb6 | |
| 04/16/2026 | 4:16:08 PM | sell | $22.11 | $0.2348 | 0.03531 | 0.000375 | 94.16 | 0xba...2e85 | |
| 04/16/2026 | 4:15:20 PM | buy | $2.97 | $0.2361 | 0.004747 | 0.0003772 | 12.58 | 0xcf...8c16 | |
| 04/16/2026 | 4:14:51 PM | sell | $16.16 | $0.2349 | 0.02583 | 0.0003756 | 68.77 | 0xee...409e | |
| 04/16/2026 | 4:12:19 PM | sell | $15.8 | $0.2355 | 0.02524 | 0.0003761 | 67.1 | 0xc8...6be5 | |
| 04/16/2026 | 4:12:07 PM | sell | $10.95 | $0.2352 | 0.01754 | 0.0003766 | 46.57 | 0x92...a3a6 | |
| 04/16/2026 | 4:11:40 PM | sell | $15.32 | $0.2361 | 0.02446 | 0.000377 | 64.89 | 0x16...9ac7 | |
| 04/16/2026 | 4:09:06 PM | sell | $0.9633 | $0.2362 | 0.001538 | 0.0003773 | 4.07 | 0xed...f9d9 | |
| 04/16/2026 | 4:03:59 PM | sell | $0.05669 | $0.2349 | 0.00009103 | 0.0003773 | 0.2412 | 0x89...d5da | |
| 04/16/2026 | 4:03:31 PM | sell | $0.9677 | $0.2359 | 0.001547 | 0.0003773 | 4.1 | 0x07...7992 | |
| 04/16/2026 | 4:03:18 PM | buy | $18.57 | $0.2368 | 0.02971 | 0.0003789 | 78.41 | 0x38...795c |