WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1731
Price
0.0003012 WBNB
TVL
$1,778.43
MKT CAP
$199.7M
5m
0%
1h
-1.00%
4h
-0.53%
24h
-5.47%
Share
TXNS
215
Buys
105
Sells
110
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
60,644.37
Pooled WBNB:
$1.54

FET/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1731. FET price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,907.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $199,662,078.84. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,778.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,778.43.

The total transactions of FET/WBNB is 215 in the last 24 hours, 105 of which are buy transactions, and 110 are sales transactions.

FET/WBNB pool has a trading volume of $2,907.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003012, captured at 5:04 PM UTC.

The price of converting 1 FET to USD is $0.1731 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:00:01 PMsell$10.01$0.17310.017420.000301257.84
0xb2E...f3a1
0xec...dc39
06/23/20264:51:30 PMsell$15.76$0.17320.027440.000301690.98
0x61a...A3b5
0x53...5e68
06/23/20264:11:20 PMbuy$17.1$0.17490.029630.000303197.78
0x1B4...5d82
0xd2...90c6
06/23/20263:52:26 PMbuy$0.4415$0.17350.00077080.00030292.54
0xf70...dbEF
0x70...4da1
06/23/20263:49:52 PMbuy$0.9796$0.17330.0017110.00030295.65
0xf70...dbEF
0xaa...b8bd
06/23/20263:47:48 PMbuy$3.87$0.17330.0067690.000302822.35
0xAfe...B861
0xf0...8ac1
06/23/20263:47:21 PMsell$12.68$0.17260.022140.000301473.45
0xBcc...6392
0xe6...a475
06/23/20263:47:12 PMsell$17.5$0.17280.030550.0003017101.27
0x2Ac...6E6C
0xc1...7802
06/23/20263:46:57 PMbuy$2.24$0.17380.0039190.000303312.91
0x6C6...EA74
0x58...5483
06/23/20263:46:40 PMsell$20.22$0.17310.035280.000302116.83
0x09b...0d32
0x7f...e343
06/23/20263:40:35 PMbuy$4.19$0.1740.0073240.000303624.11
0xC8d...9053
0x5c...fc7d
06/23/20263:40:29 PMsell$21.04$0.17330.036710.0003023121.43
0xc6e...7014
0x91...ff6f
06/23/20269:27:29 AMbuy$10.01$0.1720.017460.000358.21
0xBcc...6392
0x93...e509
06/23/20269:21:38 AMbuy$1.99$0.17180.003470.000299611.58
0x5f8...Aef7
0x33...96eb
06/23/20269:18:47 AMbuy$10.02$0.17140.017490.000299258.48
0x249...10DB
0x8c...df02
06/23/20268:59:01 AMsell$10.01$0.17080.017450.000297758.62
0x784...Cf85
0xa1...6e09
06/23/20268:58:56 AMbuy$13.03$0.17160.02270.00029975.92
0x7c3...B5cB
0x78...d65c
06/23/20268:33:58 AMbuy$9.51$0.17110.016590.000298355.61
0x3A3...326B
0xda...3b37
06/23/20268:27:59 AMsell$10.03$0.17070.017440.000296858.76
0xBcc...6392
0x98...65d7
06/23/20268:27:05 AMsell$10.01$0.17050.017460.000297558.69
0x394...8961
0x2f...87c3