WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1856
Price
0.0003101 WBNB
TVL
$12,021.32
MKT CAP
$214M
5m
0.36%
1h
0.30%
4h
-2.62%
24h
-4.43%
Share
TXNS
383
Buys
183
Sells
200
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
57,531.35
Pooled WBNB:
$2.24

FET/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1856. FET price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $7,719.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $214,014,455.06. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,021.33. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,021.33.

The total transactions of FET/WBNB is 383 in the last 24 hours, 183 of which are buy transactions, and 200 are sales transactions.

FET/WBNB pool has a trading volume of $7,719.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003101, captured at 3:52 PM UTC.

The price of converting 1 FET to USD is $0.1856 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20263:50:52 PMbuy$0.2494$0.18560.00041680.00031011.34
0x4ae...11f7
0x06...96af
06/11/20263:50:51 PMsell$19.92$0.18470.03330.0003087107.84
0x61a...A3b5
0x7b...9dae
06/11/20263:49:43 PMsell$18.05$0.18490.030180.000309197.63
0xBcc...6392
0xb6...a598
06/11/20263:43:41 PMsell$31.8$0.18540.053080.0003095171.49
0xACD...F3D4
0x26...c9bd
06/11/20263:24:23 PMbuy$14.51$0.18650.024210.000311277.81
0xA68...dB70
0x03...45bf
06/11/20263:24:19 PMbuy$21.8$0.18630.036380.0003109117.01
0x0Aa...6deF
0xbd...36bd
06/11/20263:13:38 PMbuy$18.48$0.18610.030840.000310599.32
0xDe7...0b83
0xaa...68b9
06/11/20263:07:53 PMbuy$15.33$0.18570.025610.000310382.56
0x0Aa...6deF
0xc2...2235
06/11/20263:01:27 PMsell$18.21$0.18540.030320.000308798.2
0x003...7923
0x02...9493
06/11/20262:59:03 PMsell$24$0.1850.04010.0003091129.72
0xA16...cCFf
0xc2...6d2d
06/11/20262:41:53 PMsell$18.3$0.18580.030480.000309498.5
0x021...df9E
0xbf...671b
06/11/20262:37:49 PMsell$19.24$0.1860.032030.0003097103.4
0xa12...D8f1
0x52...7ce4
06/11/20262:37:38 PMbuy$10.89$0.1870.018130.000311458.23
0x298...1Abd
0x90...7912
06/11/20262:36:22 PMsell$18.91$0.18610.03150.0003099101.64
0xf4c...89ED
0x3a...0601
06/11/20262:34:24 PMsell$12.37$0.1860.020620.000310166.49
0x61a...A3b5
0xe4...50cc
06/11/20262:34:02 PMbuy$9.91$0.18690.016520.000311753
0x275...E522
0xdb...b80e
06/11/20262:33:19 PMsell$19.88$0.18610.033150.0003102106.84
0x164...C31d
0x00...f731
06/11/20262:10:38 PMsell$8.43$0.18630.014040.000310545.24
0x433...dF9B
0x56...b64e
06/11/20262:10:29 PMsell$14.54$0.18650.024220.000310677.97
0x80a...5f99
0x19...05fb
06/11/20261:50:27 PMbuy$18.71$0.18790.031090.000312299.58
0x021...df9E
0x1a...0861