WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2181
Price
0.0003439 WBNB
TVL
$6,622.75
MKT CAP
$251.5M
5m
0%
1h
-0.07%
4h
0.16%
24h
-4.59%
Share
TXNS
237
Buys
103
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,914.09
Pooled WBNB:
$1.53

FET/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2181. FET price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,689.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,484,831.10. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,622.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,622.75.

The total transactions of FET/WBNB is 237 in the last 24 hours, 103 of which are buy transactions, and 134 are sales transactions.

FET/WBNB pool has a trading volume of $2,689.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003439, captured at 5:41 AM UTC.

The price of converting 1 FET to USD is $0.2181 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20265:27:19 AMsell$10.02$0.21810.01580.000343945.95
0x22E...f942
0x0d...12f0
03/22/20265:23:10 AMsell$16.22$0.21860.02560.000344974.21
0x630...28b2
0x5e...2ee1
03/22/20265:23:09 AMbuy$29.74$0.21930.046930.0003461135.57
0xD08...B42B
0xdd...ea16
03/22/20264:41:16 AMsell$10.01$0.21820.015770.000343645.88
0x445...2911
0xf1...91cf
03/22/20263:28:07 AMbuy$10.23$0.21830.016180.000345346.85
0x1Ba...7ca8
0x27...fff7
03/22/20263:25:19 AMsell$0.4719$0.21770.0007440.00034322.16
0x4AC...bFD7
0x5b...303a
03/22/20262:52:04 AMsell$10.03$0.21820.015790.000343645.95
0x884...12E6
0x18...f355
03/22/20262:49:38 AMsell$10.97$0.2190.017250.000344550.08
0x13e...3ea8
0x7e...5b70
03/22/20262:29:01 AMbuy$10.04$0.21980.015820.000346245.7
0x1d1...370f
0x3e...906d
03/22/20262:28:15 AMbuy$10.01$0.21780.015880.000345445.97
0x123...dD50
0x27...ec86
03/22/20262:10:19 AMsell$10$0.2170.015840.000343746.09
0x1Ba...7ca8
0x68...7b83
03/22/20262:06:47 AMsell$10.02$0.21780.015860.000344546.03
0x4Aa...F95F
0x7a...36e9
03/22/20261:52:28 AMbuy$9.98$0.21720.015910.000346245.96
0x1Ba...7ca8
0x1d...8753
03/22/20261:45:39 AMbuy$10.08$0.21760.0160.000345446.32
0x22E...f942
0x5a...30b0
03/22/20261:38:42 AMbuy$0.3318$0.21710.00052720.0003451.52
0x7AF...195b
0x33...1813
03/22/20261:37:56 AMsell$10.01$0.21630.015910.000343746.28
0xCBB...1424
0xce...b2f2
03/22/20261:36:54 AMsell$10.03$0.21770.015870.000344546.07
0xb07...A0b7
0xde...1684
03/22/20261:25:34 AMsell$10.15$0.21790.016080.000345346.57
0x630...28b2
0x23...941c
03/22/20261:22:23 AMsell$10$0.21840.015850.000346145.8
0xb56...9Ed1
0x29...1c72
03/22/20261:21:48 AMsell$10.01$0.2190.015850.000346945.7
0x61a...A3b5
0x8f...c2b1