WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2182
Price
0.0003457 WBNB
TVL
$6,787.47
MKT CAP
$251.6M
5m
0.05%
1h
-1.98%
4h
-2.43%
24h
-9.64%
Share
TXNS
596
Buys
284
Sells
312
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,302.43
Pooled WBNB:
$1.65

FET/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2182. FET price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $8,185.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,620,702.27. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,787.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,787.47.

The total transactions of FET/WBNB is 596 in the last 24 hours, 284 of which are buy transactions, and 312 are sales transactions.

FET/WBNB pool has a trading volume of $8,185.53 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003457, captured at 2:01 PM UTC.

The price of converting 1 FET to USD is $0.2182 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20262:01:10 PMbuy$105.42$0.22060.1670.0003494477.84
0x311...7de7
0x71...a0df
05/28/20262:01:10 PMsell$76.08$0.22010.12050.0003486345.65
0x999...0515
0xf3...6c60
05/28/20262:01:11 PMsell$17.38$0.21820.027540.000345779.68
0xE12...2Dd1
0xa8...984b
05/28/20262:00:37 PMsell$0.4185$0.21750.00066270.00034441.92
0x0Aa...6deF
0xfb...0cc8
05/28/20262:00:36 PMsell$10.02$0.21770.015870.000344746.05
0x784...Cf85
0x31...e102
05/28/20261:55:47 PMsell$10.08$0.21810.015960.000345346.23
0x6d8...0Cc3
0xb2...7eeb
05/28/20261:52:04 PMsell$10.91$0.21870.017260.00034649.88
0xCBB...1424
0x9f...84ea
05/28/20261:49:10 PMbuy$0.2072$0.21930.00032890.00034810.9448
0xC3f...FD1d
0xbf...26dc
05/28/20261:49:06 PMsell$10.63$0.21840.016870.000346748.66
0x0Aa...6deF
0xc3...c2dd
05/28/20261:49:01 PMsell$10.01$0.21890.01590.000347345.77
0x021...df9E
0x12...4440
05/28/20261:47:29 PMsell$10.47$0.21920.016620.00034847.77
0x73F...735B
0x19...9fe3
05/28/20261:25:31 PMbuy$6.33$0.22090.010020.000349928.64
0xb86...12a4
0x58...9cd7
05/28/20261:25:30 PMsell$11.66$0.21990.018470.000348353.04
0xE12...2Dd1
0x1c...a334
05/28/20261:25:19 PMsell$10.49$0.22030.016610.00034947.6
0x2F9...D7D4
0xe3...9780
05/28/20261:20:12 PMsell$10.84$0.22120.017140.000349749.03
0xb2E...f3a1
0x17...c24c
05/28/20261:19:04 PMsell$12.51$0.22160.019790.000350456.46
0xE12...2Dd1
0x64...f6d9
05/28/20261:13:47 PMsell$34.87$0.22260.055130.0003519156.65
0x884...12E6
0x07...eac4
05/28/20261:13:46 PMsell$260.72$0.22780.41210.00036011,144.37
0x999...0515
0x0b...81ad
05/28/20261:13:46 PMbuy$303.64$0.22820.480.00036081,330.26
0x40E...6c08
0x79...1cb9
05/28/20261:13:46 PMsell$8.08$0.22330.012770.000353136.18
0x999...0515
0x3d...b868