WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2316
Price
0.00036 WBNB
TVL
$8,620.61
MKT CAP
$267.1M
5m
0%
1h
0.43%
4h
1.03%
24h
-0.17%
Share
TXNS
181
Buys
87
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,920.47
Pooled WBNB:
$2.98

FET/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2316. FET price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,655.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $267,102,951.32. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,620.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,620.61.

The total transactions of FET/WBNB is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

FET/WBNB pool has a trading volume of $2,655.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.00036, captured at 7:28 AM UTC.

The price of converting 1 FET to USD is $0.2316 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:14:22 AMbuy$11.87$0.23160.018450.0003651.26
0x22E...f942
0x45...8ea2
04/18/20266:47:51 AMsell$0.6099$0.23070.00094640.0003582.64
0x7AF...195b
0xa7...f357
04/18/20266:45:45 AMbuy$15.66$0.23160.024310.000359667.61
0xb07...A0b7
0x54...541f
04/18/20266:44:38 AMbuy$12.46$0.23130.019350.000359153.87
0x003...7923
0x55...2bcd
04/18/20266:36:55 AMbuy$16$0.23080.024860.000358769.32
0x18F...9Ca2
0x86...9cf3
04/18/20266:36:01 AMbuy$15.79$0.23090.02450.000358268.4
0xD81...036E
0x22...325b
04/18/20266:35:20 AMbuy$11.2$0.23060.017370.000357848.55
0x4Aa...F95F
0xe3...e980
04/18/20263:36:06 AMbuy$0.1999$0.22950.00031150.00035760.8712
0x09c...A7C7
0x1b...b1d1
04/18/20263:34:01 AMbuy$0.9991$0.22950.0015560.00035764.35
0x48B...6Ec2
0x86...3ebd
04/18/20263:27:13 AMbuy$13.06$0.22930.020360.000357356.97
0xa5F...C90b
0x7a...4528
04/18/20263:17:54 AMbuy$15.66$0.22930.024380.000356968.32
0xA95...f45E
0xb0...b2fe
04/18/20263:17:11 AMbuy$11.13$0.2290.017320.000356548.6
0xC38...d0EA
0xb9...9a0a
04/18/20262:43:29 AMbuy$10.68$0.22980.016560.000356146.51
0x2e1...53FB
0xe8...b96a
04/18/20262:38:07 AMbuy$15.92$0.230.024610.000355769.2
0x445...2911
0x2b...9c74
04/18/20262:37:07 AMbuy$16.26$0.22890.025240.000355271.05
0x394...8961
0x3f...6b37
04/18/20262:23:20 AMbuy$11.02$0.2290.017070.000354848.11
0xf4c...89ED
0xb0...47ee
04/18/20262:23:05 AMbuy$16.06$0.22870.024870.000354370.2
0xfFa...83AC
0x4a...f075
04/18/20262:10:43 AMbuy$0.1624$0.22840.00025180.00035410.711
0xC3f...FD1d
0x7f...d32d
04/18/20262:05:43 AMbuy$0.2287$0.22830.00035480.00035411
0x7AF...195b
0x08...cc4c
04/18/20262:05:05 AMsell$15.31$0.22740.023740.000352667.33
0x1Ba...7ca8
0x9a...79a5