WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1417
Price
0.0002411 WBNB
TVL
$723.69
MKT CAP
$163.5M
5m
0%
1h
-1.79%
4h
-2.56%
24h
2.59%
Share
TXNS
124
Buys
71
Sells
53
Volume
278
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,550.49
Pooled WBNB:
$0.6154

FET/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1417. FET price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $277.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,473,792.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $723.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $723.69.

The total transactions of FET/WBNB is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.

FET/WBNB pool has a trading volume of $277.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002411, captured at 3:19 AM UTC.

The price of converting 1 FET to USD is $0.1417 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:56:49 AMbuy$0.6661$0.14170.0011330.00024114.69
0x3Fd...69DA
0x6c...0b21
07/31/20262:56:45 AMbuy$1.03$0.14150.0017630.00024087.32
0xd0d...049f
0x65...4d43
07/31/20262:56:45 AMbuy$1.2$0.14130.0020420.00024038.49
0xd0d...049f
0x65...4d43
07/31/20262:56:45 AMsell$10$0.14160.017020.000240870.66
0x1Ba...7ca8
0xf6...5804
07/31/20262:45:30 AMsell$1.1$0.14280.0018850.0002437.75
0x76E...A775
0x19...373d
07/31/20262:38:59 AMsell$0.8871$0.1430.0015090.00024346.19
0x51d...D1A1
0xb4...4b73
07/31/20262:37:14 AMsell$2.32$0.14340.0039560.00024416.2
0xa00...238f
0xf3...d031
07/31/20262:15:32 AMsell$2.51$0.14430.0042710.00024517.43
0x076...0E0A
0xae...6525
07/31/20261:27:46 AMsell$2.31$0.14570.0039040.000245715.88
0xB01...9C2E
0xd2...2957
07/31/20261:13:39 AMsell$0.3564$0.1460.00060030.0002462.44
0xe90...9a2f
0xe8...fc4d
07/31/20261:10:20 AMsell$0.2858$0.1460.00048170.0002461.95
0xC82...3E75
0xf9...4d4d
07/31/20261:04:48 AMsell$1.73$0.14560.0029250.000246311.87
0x1AF...6423
0xd6...b7e0
07/31/202612:55:09 AMbuy$10.01$0.14550.016950.000246468.82
0x73F...735B
0xb3...6c8f
07/30/20269:26:16 PMbuy$2.11$0.14440.0035810.000244214.66
0xeE8...5367
0x0d...2662
07/30/20269:26:15 PMsell$7.21$0.14430.01220.00024450
0x4A9...ECC8
0x12...cd94
07/30/20269:25:44 PMsell$0.356$0.14510.0006020.00024552.45
0x248...AFaD
0xa3...79a5
07/30/20269:25:35 PMsell$1.71$0.14530.0028920.000245711.77
0xB5C...6e08
0x72...a860
07/30/20269:25:35 PMbuy$10.03$0.14510.016960.000245469.12
0xD81...036E
0x50...89cb
07/30/20269:25:36 PMsell$0.005$0.14520.0584570.00024550.03443
0xEbd...1462
0x32...083e
07/30/20267:42:28 PMsell$2.94$0.14440.0049550.000242920.39
0x3Cb...bcC7
0x1c...efd8