WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1919
Price
0.0003306 WBNB
TVL
$12,406.12
MKT CAP
$221.4M
5m
0%
1h
0.60%
4h
0.11%
24h
-1.79%
Share
TXNS
257
Buys
128
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
51,514.24
Pooled WBNB:
$4.33

FET/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1919. FET price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,234.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $221,360,604.75. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,406.13. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,406.13.

The total transactions of FET/WBNB is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.

FET/WBNB pool has a trading volume of $4,234.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003306, captured at 11:22 PM UTC.

The price of converting 1 FET to USD is $0.1919 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202611:06:16 PMbuy$14.11$0.19190.024310.000330673.53
0xA68...dB70
0x5b...68e2
06/19/202611:03:15 PMbuy$15.77$0.19170.027180.000330482.28
0xA54...49f5
0x22...f9dd
06/19/202611:00:54 PMbuy$19.16$0.19160.0330.000330199.96
0xa12...D8f1
0xc5...9cf0
06/19/202611:00:49 PMsell$10.17$0.19070.017510.000328453.32
0xe3b...57D7
0x2a...2e0d
06/19/202610:49:35 PMbuy$14.69$0.19170.025290.0003376.63
0x80a...5f99
0xa8...ee3b
06/19/202610:47:56 PMbuy$19.05$0.19150.03280.000329799.49
0xcA0...C056
0xa8...ad27
06/19/202610:42:22 PMbuy$18.46$0.19140.031760.000329396.43
0x2Ac...6E6C
0x6a...4fb7
06/19/202610:22:21 PMbuy$0.08737$0.19120.00015040.00032920.4569
0xC3f...FD1d
0xe0...7ba1
06/19/202610:10:34 PMbuy$23.78$0.19080.040990.000329124.6
0x901...C9c1
0x81...e2f7
06/19/20269:55:50 PMsell$21.84$0.18980.037660.0003273115.04
0x884...12E6
0x24...69e0
06/19/20269:55:22 PMbuy$2.26$0.19090.0039060.000329111.86
0xD15...068A
0x64...1041
06/19/20269:55:04 PMsell$23.16$0.190.039940.0003277121.89
0x4Aa...F95F
0x1d...5777
06/19/20269:44:03 PMsell$14.37$0.19040.024760.00032875.5
0x0Aa...6deF
0x2d...a233
06/19/20269:43:23 PMsell$19.55$0.19050.033690.0003283102.63
0x22E...f942
0xb6...9ee8
06/19/20269:42:35 PMbuy$0.1004$0.19160.0001730.00033010.524
0xC3f...FD1d
0x08...bdc3
06/19/20269:40:43 PMsell$18.07$0.19060.031150.000328694.78
0x532...8E97
0x72...1051
06/19/20269:31:11 PMsell$21.88$0.19110.037650.000329114.45
0xDe7...0b83
0x65...9c35
06/19/20269:24:34 PMsell$17.99$0.19150.030950.000329393.97
0x18F...9Ca2
0x83...13b0
06/19/20268:51:31 PMbuy$18.37$0.19230.031610.00033195.5
0x164...C31d
0xb6...a754
06/19/20268:46:50 PMbuy$19.09$0.1920.032880.000330699.44
0xc46...D71E
0x92...19e8