WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1574
Price
0.0002747 WBNB
TVL
$10,947.24
MKT CAP
$181.5M
5m
0%
1h
-0.20%
4h
0.31%
24h
1.37%
Share
TXNS
213
Buys
134
Sells
79
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
63,059.96
Pooled WBNB:
$1.77

FET/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1574. FET price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,224.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,545,836.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,947.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,947.24.

The total transactions of FET/WBNB is 213 in the last 24 hours, 134 of which are buy transactions, and 79 are sales transactions.

FET/WBNB pool has a trading volume of $7,224.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002747, captured at 3:17 AM UTC.

The price of converting 1 FET to USD is $0.1574 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:49:26 AMbuy$12.93$0.15740.022570.000274782.160x8d...bac9
07/22/20262:47:26 AMsell$14.8$0.15670.025810.000273494.40x6f...2bad
07/22/20262:36:11 AMbuy$0.01999$0.15760.000034870.00027490.12680xf3...2a09
07/22/20261:52:29 AMbuy$12.94$0.15770.022550.000274882.070x7f...5efd
07/22/20261:23:49 AMbuy$0.01999$0.15750.000034850.00027460.12680x74...049d
07/22/20261:12:30 AMsell$24.79$0.15710.043170.0002735157.80x0d...0c34
07/22/20261:03:35 AMbuy$24.99$0.1580.043490.0002749158.190x9f...73a7
07/22/202612:28:21 AMbuy$11.34$0.15770.019740.000274571.920xa6...1d53
07/22/202612:26:35 AMsell$100.85$0.1570.17540.0002732642.050x37...d211
07/22/202612:26:36 AMbuy$41.39$0.15750.072020.000274262.820xfa...c87b
07/22/202612:18:51 AMsell$11.59$0.15770.020170.000274473.50x59...0000
07/22/202612:17:29 AMsell$18.41$0.15780.032040.0002747116.610xc2...101d
07/22/202612:17:28 AMbuy$76.44$0.15830.1330.0002755482.770x2d...9108
07/22/202612:11:42 AMbuy$10.72$0.15750.018680.000274668.050x12...3162
07/22/202612:10:40 AMbuy$0.003334$0.15740.0558110.00027450.021170xf8...a037
07/21/202611:29:20 PMbuy$0.1279$0.15720.00022340.00027450.8140x1b...9fd4
07/21/202611:29:17 PMbuy$11.34$0.15710.019810.000274372.210xf4...f22e
07/21/202611:06:08 PMbuy$10.74$0.15680.018780.000274168.50x48...f27f
07/21/202610:53:02 PMbuy$11.73$0.15680.020490.000273974.820xa6...03d7
07/21/202610:52:27 PMsell$85.13$0.15640.14860.0002733544.030x4b...191a