WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2021
Price
0.0003396 WBNB
TVL
$13,164.28
MKT CAP
$233.1M
5m
-0.20%
1h
-1.18%
4h
-0.12%
24h
-5.46%
Share
TXNS
317
Buys
163
Sells
154
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,202.05
Pooled WBNB:
$5.4

FET/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2021. FET price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $7,708.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $233,096,671.31. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,164.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,164.28.

The total transactions of FET/WBNB is 317 in the last 24 hours, 163 of which are buy transactions, and 154 are sales transactions.

FET/WBNB pool has a trading volume of $7,708.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003396, captured at 9:40 PM UTC.

The price of converting 1 FET to USD is $0.2021 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:35:44 PMsell$20.58$0.20210.034580.0003396101.82
0x003...7923
0x1c...5f90
06/09/20269:32:32 PMsell$22.51$0.20230.037830.0003399111.28
0x1Ba...7ca8
0xc9...d1ed
06/09/20269:30:18 PMsell$18.65$0.20250.031340.000340392.11
0x394...8961
0x01...90c5
06/09/20269:29:20 PMsell$21.08$0.20250.035450.0003406104.07
0xb56...9Ed1
0xe4...d879
06/09/20269:24:26 PMbuy$0.004284$0.20390.0571950.00034250.021
0xA85...941D
0xf2...e3f5
06/09/20269:20:33 PMsell$23.28$0.20290.039110.000341114.71
0x715...2138
0xa7...350b
06/09/20269:11:43 PMbuy$0.008749$0.20450.000014660.00034290.04276
0xA85...941D
0x6f...fcdd
06/09/20268:15:15 PMbuy$14.96$0.2050.025010.000342772.96
0x327...0E49
0x33...59ed
06/09/20268:11:05 PMbuy$19.63$0.20450.032880.000342596.01
0xb2E...f3a1
0xf9...5099
06/09/20268:09:37 PMbuy$19.98$0.20430.033460.000342197.78
0x2F9...D7D4
0xbc...ab10
06/09/20268:08:11 PMbuy$25.71$0.2040.043070.0003418126
0x22E...f942
0x90...dadd
06/09/20268:01:14 PMbuy$18.59$0.20370.031160.000341491.26
0x6d8...0Cc3
0x57...d059
06/09/20267:58:23 PMsell$1.3$0.20260.0021910.00033966.45
0xd6E...5C26
0x0b...5463
06/09/20267:44:28 PMsell$18.97$0.20220.031880.000339793.85
0x2F9...D7D4
0xa3...b2be
06/09/20267:29:35 PMbuy$51.2$0.20280.086130.0003412252.41
0xf7f...fC1B
0x1e...a007
06/09/20267:01:07 PMbuy$24.84$0.20220.041830.0003406122.82
0xD81...036E
0x13...7cc2
06/09/20267:00:40 PMbuy$24.89$0.20190.041930.0003401123.27
0xCBB...1424
0xde...46a9
06/09/20266:53:32 PMbuy$18.94$0.20170.03190.000339893.89
0x22E...f942
0x61...4288
06/09/20266:49:43 PMsell$25.33$0.20070.042680.0003381126.22
0x0Db...2147
0x13...02a6
06/09/20266:44:26 PMbuy$2.68$0.20170.0045310.0003413.32
0xD45...6055
0xea...acc0