WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1737
Price
0.0002351 WBNB
TVL
$804.19
MKT CAP
$200.3M
5m
0%
1h
0%
4h
0.42%
24h
-3.24%
Share
TXNS
49
Buys
22
Sells
27
Volume
423
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,652.77
Pooled WBNB:
$0.5442

FET/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1737. FET price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $422.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,297,916.74. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $804.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $804.20.

The total transactions of FET/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

FET/WBNB pool has a trading volume of $422.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002351, captured at 7:39 PM UTC.

The price of converting 1 FET to USD is $0.1737 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20267:37:02 PMsell$9.98$0.17370.013510.000235157.49
0xC38...d0EA
0x67...8b6a
09/09/20266:14:14 PMsell$3.94$0.17590.0053090.000236422.45
0x3DF...22CE
0xaa...3508
09/09/20266:06:17 PMsell$1.76$0.17660.002370.00023710
0xD0d...2476
0x26...758b
09/09/20265:02:58 PMbuy$5.04$0.17610.0068130.000237928.64
0x754...C024
0x16...9a59
09/09/20264:34:01 PMbuy$2.44$0.17490.003320.000237114
0xe92...7F6E
0xf5...f589
09/09/20264:31:54 PMbuy$6.73$0.17490.0090930.000236238.48
0xA68...dB70
0x27...84bf
09/09/20263:50:30 PMbuy$9.98$0.17290.013540.000234657.73
0xc46...D71E
0xac...1555
09/09/20263:29:49 PMsell$9.96$0.17150.013550.000233458.08
0x1d1...370f
0x8e...42d2
09/09/20263:29:26 PMsell$11.63$0.17390.015750.000235566.86
0x906...9237
0x1e...98d5
09/09/20263:29:26 PMbuy$20.69$0.17420.028010.0002358118.76
0x79e...6da3
0x1a...e78c
09/09/20263:22:23 PMsell$6.36$0.17270.0085970.000233336.85
0x09b...0d32
0x4e...6e51
09/09/20263:21:55 PMsell$6.7$0.17290.0090920.000234538.75
0x480...C811
0xdb...c426
09/09/20263:03:04 PMsell$9.98$0.1760.013470.000237456.73
0x123...dD50
0xb8...6a0c
09/09/20262:42:49 PMsell$8.02$0.17870.010730.000239244.89
0x480...C811
0x1d...5f8d
09/09/20262:42:49 PMbuy$10.02$0.17950.013410.000240255.84
0x51E...C855
0xaa...6389
09/09/20262:34:25 PMsell$6.6$0.17830.0088450.000238637.05
0x6D3...7ea8
0x41...3384
09/09/20262:29:51 PMbuy$10.02$0.17890.013420.000239556.02
0x884...12E6
0xb3...368a
09/09/202612:27:22 PMsell$1.9$0.1780.0025470.000237510.72
0xBDb...f0d1
0x0f...ea58
09/09/202612:06:25 PMsell$0.332$0.17910.00044070.00023771.85
0xfcE...45F0
0x7c...f09a
09/09/202612:06:19 PMsell$0.3322$0.17910.00044090.00023781.85
0xAb5...7375
0x68...3842