WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1351
Price
0.0002225 WBNB
TVL
$655.81
MKT CAP
$155.8M
5m
0%
1h
0.02%
4h
0.77%
24h
0.88%
Share
TXNS
303
Buys
126
Sells
177
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,991.3
Pooled WBNB:
$0.5401

FET/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1351. FET price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,981.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,812,008.63. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $655.81. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $655.81.

The total transactions of FET/WBNB is 303 in the last 24 hours, 126 of which are buy transactions, and 177 are sales transactions.

FET/WBNB pool has a trading volume of $1,981.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002225, captured at 10:27 AM UTC.

The price of converting 1 FET to USD is $0.1351 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202610:22:02 AMsell$6.83$0.13510.011250.000222550.54
0x2A9...2F59
0xf3...6184
08/11/202610:22:01 AMbuy$6.79$0.13580.011190.000223750.05
0xEaA...6935
0x19...fc68
08/11/202610:15:09 AMbuy$4.9$0.13560.0080890.000223536.18
0x84A...6Bf4
0xd2...f291
08/11/202610:15:09 AMsell$4.78$0.13490.0078830.000222435.44
0x1a3...6297
0x40...69f9
08/11/202610:14:48 AMsell$0.5002$0.13450.00082420.00022163.71
0x86c...7a76
0x5e...ff36
08/11/202610:09:16 AMsell$5.85$0.13510.0096530.000222643.36
0x983...ba74
0x72...8d44
08/11/202610:09:16 AMbuy$6.23$0.13570.010270.000223645.92
0xa56...4826
0x42...a618
08/11/20268:12:39 AMsell$2.73$0.13420.0045260.000222220.36
0xF68...3422
0xe7...415b
08/11/20268:06:46 AMbuy$11.02$0.13530.018270.000224381.43
0xf9C...7271
0x81...5572
08/11/20268:06:46 AMsell$10.09$0.13470.016730.000223274.95
0x999...0515
0xae...9895
08/11/20268:05:09 AMbuy$7.36$0.1350.012220.00022454.55
0x156...6962
0xce...aac2
08/11/20268:05:09 AMsell$7.31$0.13430.012130.000222954.41
0xa09...5c31
0x52...89b9
08/11/20268:00:16 AMsell$13.94$0.13450.023160.0002234103.65
0x8d9...31a5
0xd0...4e8c
08/11/20268:00:16 AMbuy$14.59$0.13510.024240.0002245107.97
0x803...CEB2
0x41...43d7
08/11/20267:58:08 AMsell$1.04$0.13380.0017310.00022237.78
0x058...e2fF
0x1f...821d
08/11/20267:52:16 AMsell$1.56$0.1340.0026020.000222511.69
0x917...fDd5
0x62...aff1
08/11/20267:50:29 AMsell$6.93$0.13430.011520.000223251.62
0xb6E...64e4
0x0a...1e17
08/11/20267:50:29 AMbuy$10.28$0.13480.017080.00022476.25
0xf49...F801
0x59...e23d
08/11/20267:44:49 AMsell$3.03$0.13380.0050350.000222422.63
0x69c...A41c
0xde...32f6
08/11/20267:40:25 AMsell$3.26$0.13410.0054230.000222824.33
0xF3F...202B
0xb0...6e9d