WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1518
Price
0.0002335 WBNB
TVL
$492.2
MKT CAP
$175.1M
5m
0%
1h
0%
4h
-2.11%
24h
-2.45%
Share
TXNS
12
Buys
4
Sells
8
Volume
9
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,163.48
Pooled WBNB:
$0.3784

FET/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1518. FET price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,083,328.12. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $492.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $492.20.

The total transactions of FET/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FET/WBNB pool has a trading volume of $9.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002335, captured at 5:37 PM UTC.

The price of converting 1 FET to USD is $0.1518 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:06:09 PMsell$1.15$0.15180.0017790.00023357.62
0xa43...aCDc
0xa8...0bdd
03/05/20263:55:37 PMsell$1.15$0.15360.0017760.00023547.54
0xa43...aCDc
0x44...65b7
03/05/20262:52:56 PMbuy$0.5966$0.15510.00091130.00023693.84
0x36d...ecd2
0x0d...6f27
03/05/20262:37:15 PMbuy$0.6434$0.15510.00097980.00023624.14
0xC3f...FD1d
0x3e...d112
03/05/20263:08:24 AMbuy$0.3699$0.15410.00056470.00023532.39
0x5d8...6C8f
0x0b...2dbb
03/04/202611:14:57 PMsell$1.91$0.15490.0029110.000235312.37
0x999...0515
0xb8...afb8
03/04/202610:33:08 PMsell$0.09311$0.15610.00014110.00023660.5964
0xC3f...FD1d
0x03...b055
03/04/20267:06:11 PMbuy$1.31$0.1570.0019880.0002378.38
0xa43...aCDc
0xe1...5637
03/04/20266:16:40 PMsell$0.4643$0.15470.0007060.00023533
0xe10...e300
0xc4...79f6
03/04/20265:33:48 PMsell$0.1322$0.15490.00020120.00023570.8537
0xC3f...FD1d
0x8c...dae7
03/04/20265:26:37 PMsell$0.01089$0.15460.00001660.00023570.07043
0x150...8864
0x5f...e764
03/04/20264:20:40 PMsell$1.27$0.15560.0019330.00023658.17
0xa43...aCDc
0xad...2fac
03/04/20264:00:21 PMbuy$1.54$0.15710.0023310.00023769.81
0xa43...aCDc
0x72...3d13
03/04/20263:28:55 PMsell$0.1552$0.15520.00023560.00023551
0x3B8...3978
0x24...6123
03/04/20263:23:58 PMsell$4.11$0.1560.0062840.000238226.37
0x9Ac...B5A1
0x24...ba00
03/04/20263:23:58 PMbuy$5.21$0.15630.0079650.000238733.36
0x3B8...3978
0x39...1052
03/04/20262:30:04 PMbuy$0.9898$0.15250.0015190.00023426.48
0xa43...aCDc
0xa2...4a38
03/04/202612:00:08 PMsell$0.9755$0.15160.0014990.0002336.43
0xa43...aCDc
0xe0...3737
03/04/202611:22:01 AMbuy$0.2441$0.15310.00037440.00023491.59
0x7AF...195b
0x4b...02db
03/04/202610:44:09 AMsell$1.18$0.15260.0018240.00023467.77
0xa43...aCDc
0x23...7550