WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2274
Price
0.0003038 WBNB
TVL
$6,079.61
MKT CAP
$262.3M
5m
0%
1h
1.18%
4h
4.18%
24h
2.91%
Share
TXNS
121
Buys
63
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,837.73
Pooled WBNB:
$1.18

FET/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2274. FET price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,510.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $262,279,826.00. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,079.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,079.61.

The total transactions of FET/WBNB is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.

FET/WBNB pool has a trading volume of $1,510.28 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003038, captured at 7:03 AM UTC.

The price of converting 1 FET to USD is $0.2274 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:49:10 AMsell$1.92$0.22750.0025660.00030398.44
0xE22...b5B9
0xd1...d759
10/10/20266:49:14 AMsell$0.483$0.22740.00064510.00030382.12
0xE22...b5B9
0xa4...5f39
10/10/20266:48:56 AMbuy$10.06$0.22830.013450.00030544.09
0xc3f...5f02
0x8b...63bb
10/10/20266:39:11 AMbuy$10.05$0.22740.013440.000303944.23
0x512...E9a1
0xe7...e2d3
10/10/20266:39:10 AMbuy$7.23$0.22670.009670.000302931.91
0xA68...dB70
0x05...43b1
10/10/20266:37:37 AMbuy$4.8$0.22150.006420.000296121.68
0x999...0515
0x3e...ad64
10/10/20266:37:37 AMbuy$34.41$0.22330.045990.0002985154.05
0x16F...1204
0x27...a452
10/10/20266:37:37 AMbuy$2.71$0.22180.0036320.000296512.24
0x999...0515
0x3e...ad64
10/10/20266:37:37 AMbuy$31.62$0.22010.042270.0002941143.69
0x999...0515
0x3e...ad64
10/10/20266:37:37 AMbuy$14.96$0.22570.020.000301766.27
0x0f0...8280
0xe8...af94
10/10/20266:37:37 AMsell$98.03$0.22160.1310.0002962442.28
0x397...234D
0x15...0ee9
10/10/20266:37:37 AMbuy$5.37$0.22490.007180.000300623.88
0xd35...8Ba6
0xcd...1065
10/10/20266:26:07 AMbuy$6.66$0.22650.0089020.000302729.4
0x970...8420
0x25...c6de
10/10/20266:19:33 AMsell$10.01$0.22590.013360.000301344.33
0xBee...5A7e
0x95...0978
10/10/20266:16:24 AMsell$10$0.22660.013350.000302444.16
0xc3f...5f02
0x37...34e9
10/10/20266:03:19 AMbuy$10.03$0.22810.013360.000303943.95
0x64f...1085
0x46...c7a5
10/10/20266:02:37 AMbuy$10.08$0.22720.013440.000302844.39
0xa2F...b553
0xba...0c7f
10/10/20266:01:52 AMbuy$6.67$0.22680.0088920.000301929.44
0x970...8420
0x44...0dfd
10/10/20266:00:44 AMbuy$10.04$0.22610.013360.00030144.4
0x839...2d89
0x82...c502
10/10/20265:58:36 AMsell$9.95$0.22480.013260.000299544.26
0x0aE...89BA
0x04...5b92