WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1492
Price
0.0002139 WBNB
TVL
$3,010.31
MKT CAP
$172M
5m
0%
1h
0%
4h
-0.45%
24h
-0.68%
Share
TXNS
20
Buys
10
Sells
10
Volume
35
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,885.93
Pooled WBNB:
$0.4899

FET/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1492. FET price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $172,033,148.45. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,010.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,010.31.

The total transactions of FET/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FET/WBNB pool has a trading volume of $34.70 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002139, captured at 5:41 PM UTC.

The price of converting 1 FET to USD is $0.1492 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:40:02 PMbuy$1.64$0.14920.0023530.000213910.99
0x29D...654e
0x0d...d022
11/06/20261:12:19 PMsell$1.67$0.1480.0024090.000212911.31
0x7d3...65f2
0x49...8568
11/06/202612:08:11 PMsell$2.16$0.14980.00310.000214914.42
0x7D8...401a
0x01...9b20
11/06/202610:15:51 AMsell$0.5034$0.150.00072580.00021623.35
0x592...73cd
0x14...d666
11/06/202610:14:41 AMbuy$2.63$0.150.0037950.000216217.55
0x930...a0b1
0xdb...ab45
11/06/20268:13:05 AMbuy$1.59$0.14770.0023180.00021410.82
0x993...93e4
0x65...ff82
11/06/20266:10:33 AMbuy$0.3$0.1470.0004350.00021312.04
0x993...93e4
0xd8...d3b6
11/06/20263:38:32 AMbuy$1.98$0.14690.0028640.000211913.51
0x498...9177
0x67...58b7
11/06/202612:47:34 AMbuy$1.49$0.14610.0021470.000210110.21
0x784...3d14
0x8e...8480
11/05/202611:42:56 PMsell$1.16$0.1440.0016830.00020898.05
0xb3F...79de
0x43...f240
11/05/202611:10:07 PMsell$1.83$0.14430.0026810.000210412.73
0xa3f...3371
0xed...6240
11/05/202611:02:10 PMsell$1.48$0.14560.0021580.000212110.17
0xFEE...0ba9
0x3c...7e42
11/05/202610:34:18 PMsell$1.48$0.14720.002160.000213710.1
0x9f2...dB51
0x94...1f69
11/05/20266:59:29 PMbuy$1.36$0.14880.0019640.00021489.14
0x901...C9c1
0x41...0e23
11/05/20266:23:52 PMbuy$2.07$0.14750.0030020.000213114.08
0x999...0515
0x1c...7f8d
11/05/20264:57:17 PMbuy$0.4075$0.14670.00058810.00021182.77
0xb3F...79de
0xc7...a02f
11/05/20264:57:16 PMsell$4.27$0.14740.006170.000212729
0x592...73cd
0x2a...48f4
11/05/20264:39:37 PMsell$1.89$0.14970.0027390.000215912.68
0x761...b419
0x88...7ea1
11/05/20264:33:23 PMbuy$4.01$0.15020.0057880.000216626.72
0x07a...0E67
0xe4...3ca3
11/05/20264:33:24 PMsell$0.6973$0.15070.0010050.00021724.62
0x7b3...f2c3
0xfb...7ed3