WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1866
Price
0.000317 WBNB
TVL
$12,170.63
MKT CAP
$215.2M
5m
0%
1h
-0.25%
4h
0.50%
24h
-1.51%
Share
TXNS
322
Buys
176
Sells
146
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
55,837.25
Pooled WBNB:
$2.97

FET/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1866. FET price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,907.89. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,161,216.87. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,170.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,170.63.

The total transactions of FET/WBNB is 322 in the last 24 hours, 176 of which are buy transactions, and 146 are sales transactions.

FET/WBNB pool has a trading volume of $4,907.89 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000317, captured at 9:26 AM UTC.

The price of converting 1 FET to USD is $0.1866 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20268:59:08 AMbuy$18.69$0.18660.031750.000317100.16
0x6D3...7ea8
0x17...ff7f
06/21/20268:58:20 AMbuy$15.57$0.18640.026460.000316783.54
0x480...C811
0xb9...ee26
06/21/20268:51:26 AMsell$4.88$0.18530.0082980.00031526.33
0x468...67c9
0xdc...e5a1
06/21/20268:47:21 AMbuy$20.11$0.18610.03420.0003165108.05
0x13e...3ea8
0xc7...b834
06/21/20268:42:51 AMbuy$33.66$0.18580.057260.000316181.16
0xE12...2Dd1
0x0a...5878
06/21/20268:35:42 AMsell$20.95$0.18470.035650.0003144113.41
0x18F...9Ca2
0x4f...bcaa
06/21/20268:35:20 AMsell$30.72$0.18490.052290.0003148166.1
0x164...C31d
0xc7...82d0
06/21/20268:31:04 AMbuy$0.01062$0.18660.000018030.00031660.05694
0xd0E...3042
0xa1...fa07
06/21/20268:22:17 AMsell$34.91$0.1860.059180.0003153187.67
0xb07...A0b7
0xbb...d09e
06/21/20268:22:17 AMbuy$48.05$0.18690.081460.0003168257.09
0x492...b136
0xbb...a4c7
06/21/20268:20:01 AMsell$19.94$0.18580.033810.000315107.32
0xA16...cCFf
0xec...c96b
06/21/20268:19:10 AMsell$18.45$0.1860.031280.000315399.2
0x1Ba...7ca8
0x7a...ffea
06/21/20268:10:22 AMsell$60.43$0.18650.10240.000316324.04
0xd28...aB27
0xf5...a0ec
06/21/20268:03:34 AMsell$4.29$0.1870.0072680.000316522.96
0x25c...4187
0xc8...829f
06/21/20268:03:34 AMsell$0.1181$0.1870.00020.00031650.6317
0xf70...dbEF
0xe8...a950
06/21/20268:00:36 AMsell$1.76$0.1870.0029790.00031669.4
0xa3D...2b6f
0xd3...14ce
06/21/20268:00:35 AMbuy$14.13$0.18750.023920.000317375.38
0x3aF...AB14
0x6e...b3b3
06/21/20268:00:35 AMbuy$44.95$0.18770.076070.0003178239.35
0x0f0...8280
0x0c...77e2
06/21/20267:54:15 AMsell$21.18$0.18660.035830.0003158113.46
0x105...6d8A
0xdd...52d8
06/21/20267:41:17 AMbuy$19.24$0.18750.032580.0003174102.65
0x2Ac...6E6C
0xbe...de9a