WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1548
Price
0.000223 WBNB
TVL
$761.68
MKT CAP
$178.6M
5m
0%
1h
1.15%
4h
2.92%
24h
-0.80%
Share
TXNS
22
Buys
11
Sells
11
Volume
41
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,627.11
Pooled WBNB:
$0.5483

FET/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1548. FET price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,581,454.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $761.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $761.68.

The total transactions of FET/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

FET/WBNB pool has a trading volume of $41.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000223, captured at 8:27 PM UTC.

The price of converting 1 FET to USD is $0.1548 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20268:09:03 PMbuy$11.08$0.15540.015960.000223771.34
0x6a1...a329
0x7a...9e45
08/31/20268:09:03 PMsell$9.25$0.15480.013330.00022359.78
0x83a...e6b7
0x7c...bf9f
08/31/20267:50:20 PMbuy$0.7617$0.15310.0010970.00022044.97
0xBDb...f0d1
0xab...ea48
08/31/20266:58:25 PMbuy$0.005531$0.15270.0579670.000220.0362
0xfF6...18a2
0x96...917f
08/31/20266:58:25 PMbuy$1.46$0.15210.0021150.00021919.64
0x0F0...D349
0x6e...96d3
08/31/20266:56:25 PMbuy$0.8886$0.15120.0012790.00021785.87
0xBDb...f0d1
0x21...0760
08/31/20266:18:42 PMsell$1.11$0.15040.0016010.00021687.38
0x42b...6D77
0xd8...9934
08/31/20264:03:46 PMsell$1.44$0.15020.0021020.00021839.62
0xa73...Ad5A
0xaa...af93
08/31/20261:00:41 PMsell$0.1225$0.150.00017910.00021920.8168
0xDa0...A767
0x03...886b
08/31/202612:01:20 PMsell$0.8479$0.15090.0012340.00021985.61
0x48E...8cbA
0x05...a8a3
08/31/202611:24:46 AMbuy$0.518$0.15260.00075030.00022113.39
0x98E...56A5
0xb9...782c
08/31/20268:34:57 AMsell$0.8106$0.15150.0011780.00022025.34
0xBDb...f0d1
0xf6...082d
08/31/20267:32:36 AMsell$0.841$0.15250.0012190.00022115.51
0xBDb...f0d1
0x13...76ca
08/31/20265:27:00 AMbuy$1.42$0.15250.0020730.00022199.33
0x3cB...D4Cc
0x48...25c3
08/31/20265:20:55 AMbuy$1.24$0.15130.0018120.00022038.22
0xBDb...f0d1
0xd5...fc31
08/31/20265:16:47 AMbuy$0.6407$0.15010.00093590.00021924.26
0xBDb...f0d1
0x5a...fb18
08/31/20265:13:02 AMbuy$0.6996$0.14920.0010240.00021844.68
0xBDb...f0d1
0x0c...771f
08/31/202612:42:50 AMbuy$0.6751$0.14910.00098550.00021764.52
0xBDb...f0d1
0xf0...f584
08/30/202611:28:35 PMsell$1.14$0.15050.0016650.00021877.61
0x33e...b735
0xb5...a308
08/30/20269:04:58 PMsell$1.13$0.15250.0016330.000227.42
0xBDb...f0d1
0x47...2c63