Info about FET-WBNB pair
- Pooled FET:
- 24,652.77
- Pooled WBNB:
- $0.5442
FET/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1737. FET price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $422.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,297,916.74. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $804.20. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $804.20.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $422.76 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002351, captured at 7:39 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1737 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:37:02 PM | sell | $9.98 | $0.1737 | 0.01351 | 0.0002351 | 57.49 | 0x67...8b6a | |
| 09/09/2026 | 6:14:14 PM | sell | $3.94 | $0.1759 | 0.005309 | 0.0002364 | 22.45 | 0xaa...3508 | |
| 09/09/2026 | 6:06:17 PM | sell | $1.76 | $0.1766 | 0.00237 | 0.000237 | 10 | 0x26...758b | |
| 09/09/2026 | 5:02:58 PM | buy | $5.04 | $0.1761 | 0.006813 | 0.0002379 | 28.64 | 0x16...9a59 | |
| 09/09/2026 | 4:34:01 PM | buy | $2.44 | $0.1749 | 0.00332 | 0.0002371 | 14 | 0xf5...f589 | |
| 09/09/2026 | 4:31:54 PM | buy | $6.73 | $0.1749 | 0.009093 | 0.0002362 | 38.48 | 0x27...84bf | |
| 09/09/2026 | 3:50:30 PM | buy | $9.98 | $0.1729 | 0.01354 | 0.0002346 | 57.73 | 0xac...1555 | |
| 09/09/2026 | 3:29:49 PM | sell | $9.96 | $0.1715 | 0.01355 | 0.0002334 | 58.08 | 0x8e...42d2 | |
| 09/09/2026 | 3:29:26 PM | sell | $11.63 | $0.1739 | 0.01575 | 0.0002355 | 66.86 | 0x1e...98d5 | |
| 09/09/2026 | 3:29:26 PM | buy | $20.69 | $0.1742 | 0.02801 | 0.0002358 | 118.76 | 0x1a...e78c | |
| 09/09/2026 | 3:22:23 PM | sell | $6.36 | $0.1727 | 0.008597 | 0.0002333 | 36.85 | 0x4e...6e51 | |
| 09/09/2026 | 3:21:55 PM | sell | $6.7 | $0.1729 | 0.009092 | 0.0002345 | 38.75 | 0xdb...c426 | |
| 09/09/2026 | 3:03:04 PM | sell | $9.98 | $0.176 | 0.01347 | 0.0002374 | 56.73 | 0xb8...6a0c | |
| 09/09/2026 | 2:42:49 PM | sell | $8.02 | $0.1787 | 0.01073 | 0.0002392 | 44.89 | 0x1d...5f8d | |
| 09/09/2026 | 2:42:49 PM | buy | $10.02 | $0.1795 | 0.01341 | 0.0002402 | 55.84 | 0xaa...6389 | |
| 09/09/2026 | 2:34:25 PM | sell | $6.6 | $0.1783 | 0.008845 | 0.0002386 | 37.05 | 0x41...3384 | |
| 09/09/2026 | 2:29:51 PM | buy | $10.02 | $0.1789 | 0.01342 | 0.0002395 | 56.02 | 0xb3...368a | |
| 09/09/2026 | 12:27:22 PM | sell | $1.9 | $0.178 | 0.002547 | 0.0002375 | 10.72 | 0x0f...ea58 | |
| 09/09/2026 | 12:06:25 PM | sell | $0.332 | $0.1791 | 0.0004407 | 0.0002377 | 1.85 | 0x7c...f09a | |
| 09/09/2026 | 12:06:19 PM | sell | $0.3322 | $0.1791 | 0.0004409 | 0.0002378 | 1.85 | 0x68...3842 |