WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1903
Price
0.0003143 WBNB
TVL
$12,324.07
MKT CAP
$219.5M
5m
0%
1h
-0.40%
4h
-0.09%
24h
1.34%
Share
TXNS
297
Buys
160
Sells
137
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
55,755.51
Pooled WBNB:
$2.82

FET/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1903. FET price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,672.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,510,796.49. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,324.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,324.07.

The total transactions of FET/WBNB is 297 in the last 24 hours, 160 of which are buy transactions, and 137 are sales transactions.

FET/WBNB pool has a trading volume of $6,672.81 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003143, captured at 12:38 PM UTC.

The price of converting 1 FET to USD is $0.1903 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:28:45 PMsell$19.35$0.19030.031950.0003143101.65
0x1Ba...7ca8
0x54...b38d
06/12/202612:28:42 PMsell$17.67$0.19050.029190.000314692.75
0xDe7...0b83
0x9d...46ae
06/12/202612:27:29 PMsell$19.33$0.19050.031950.0003149101.46
0x249...10DB
0x4e...8750
06/12/202612:14:41 PMsell$14.65$0.19110.024180.000315276.69
0x715...2138
0x38...b234
06/12/202612:12:16 PMbuy$46.11$0.19180.07610.0003165240.38
0xFb6...aD4C
0x65...cdc6
06/12/202612:09:23 PMbuy$18.04$0.19150.029760.00031694.17
0x1B4...5d82
0xa4...d954
06/12/202611:52:40 AMsell$18.49$0.1910.030440.000314496.8
0xCBB...1424
0xc6...f535
06/12/202611:33:28 AMsell$20.89$0.19110.034420.0003148109.34
0x3aF...AB14
0xab...517c
06/12/202611:24:23 AMsell$22.6$0.19140.037210.0003151118.06
0xA68...dB70
0x6c...ff5c
06/12/202611:22:05 AMsell$19.07$0.19150.031420.000315599.61
0xAac...4d5f
0x1d...81ae
06/12/202611:00:14 AMsell$18.48$0.19140.03050.000315896.59
0x445...2911
0xd0...b998
06/12/202610:59:58 AMsell$18.53$0.19150.030590.000316196.77
0xcA0...C056
0x06...fb77
06/12/202610:48:07 AMbuy$24.02$0.19220.039680.0003176124.93
0xE35...E5E6
0x37...2625
06/12/202610:43:38 AMsell$21.09$0.19120.034850.000316110.27
0x480...C811
0x16...8794
06/12/202610:26:55 AMsell$19.88$0.19130.032880.0003163103.92
0x164...C31d
0xf4...c3d8
06/12/202610:26:08 AMsell$18.66$0.19150.030850.000316797.43
0x4Aa...F95F
0xc3...cace
06/12/202610:25:40 AMsell$18.57$0.19180.030680.00031796.79
0xC38...d0EA
0x9b...25bf
06/12/202610:25:34 AMsell$14.23$0.19190.023520.000317274.14
0xAac...4d5f
0xf6...f723
06/12/202610:23:15 AMsell$14.2$0.19230.023440.000317573.84
0x31B...2149
0x61...3040
06/12/202610:23:03 AMsell$0.5996$0.19240.00098990.00031763.11
0x13A...b55E
0xe6...bd8b