WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1375
Price
0.0002276 WBNB
TVL
$712.43
MKT CAP
$158.6M
5m
0%
1h
0%
4h
0.35%
24h
0.64%
Share
TXNS
112
Buys
61
Sells
51
Volume
723
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,734.87
Pooled WBNB:
$0.5893

FET/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1375. FET price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $722.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,634,114.01. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $712.43. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $712.43.

The total transactions of FET/WBNB is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

FET/WBNB pool has a trading volume of $722.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002276, captured at 9:52 AM UTC.

The price of converting 1 FET to USD is $0.1375 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:10:06 AMsell$8.17$0.13750.013530.000227659.45
0x18C...84C2
0x86...4fe4
08/10/20267:57:14 AMsell$10.01$0.13840.016560.00022972.33
0x003...7923
0x45...356a
08/10/20267:44:48 AMsell$10.03$0.13940.016580.000230571.94
0xb2E...f3a1
0xe9...0df3
08/10/20267:44:47 AMsell$3.16$0.140.0052360.000231522.61
0x999...0515
0x18...0c89
08/10/20267:44:47 AMbuy$18.09$0.140.029910.0002315129.18
0x999...0515
0x07...0bd3
08/10/20267:06:46 AMbuy$6.82$0.13860.011310.000229649.25
0xBfC...7DAF
0xca...c1e4
08/10/20267:05:05 AMbuy$0.06528$0.13830.00010810.00022910.4719
0x6a8...C0dC
0x9a...7a72
08/10/20267:02:05 AMbuy$3.82$0.13810.0063290.000228827.65
0x6a8...C0dC
0x12...6e11
08/10/20266:48:48 AMsell$0.8681$0.13730.0014380.00022746.32
0x433...5E7D
0x59...7a8e
08/10/20266:42:44 AMbuy$10.03$0.13750.016630.000227972.97
0x445...2911
0xc0...ff35
08/10/20266:19:37 AMbuy$3$0.13710.0049730.000226921.91
0xFC1...8777
0xa9...4b54
08/10/20265:07:28 AMbuy$10.01$0.1360.016630.000225973.62
0x784...Cf85
0x0f...a2c8
08/10/202612:33:05 AMbuy$2.58$0.13590.0042780.000224819.02
0x894...AfE2
0x6f...1c99
08/10/202612:32:37 AMbuy$0.3671$0.13570.00060720.00022452.7
0xF9c...68dF
0x98...5703
08/10/202612:28:57 AMbuy$0.2407$0.13560.00039840.00022441.77
0xBF0...50D4
0xdc...5ca4
08/10/202612:26:43 AMbuy$0.4386$0.13540.00072630.00022433.23
0xD0f...161a
0xbd...2135
08/10/202612:20:42 AMbuy$0.08211$0.13570.00013570.00022420.605
0xF7c...Fc26
0x59...70f2
08/10/202612:01:42 AMsell$10.02$0.13520.016630.000224374.14
0xb56...9Ed1
0xfe...abd2
08/09/20267:21:25 PMsell$3.31$0.13750.005450.000225924.12
0x3fD...7BAB
0x53...6600
08/09/20267:18:20 PMsell$0.1058$0.13760.0001740.00022630.7691
0x8fA...f2f3
0xd5...f067