WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.222
Price
0.0002849 WBNB
TVL
$5,754.92
MKT CAP
$256.1M
5m
0%
1h
1.70%
4h
2.06%
24h
13.29%
Share
TXNS
156
Buys
95
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,110.6
Pooled WBNB:
$0.7982

FET/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.222. FET price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,222.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,072,595.24. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,754.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,754.93.

The total transactions of FET/WBNB is 156 in the last 24 hours, 95 of which are buy transactions, and 61 are sales transactions.

FET/WBNB pool has a trading volume of $1,222.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002849, captured at 9:03 PM UTC.

The price of converting 1 FET to USD is $0.222 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20269:00:00 PMbuy$8.11$0.2220.010410.000284936.560x70...3e5b
09/24/20268:46:09 PMbuy$1.36$0.21930.0017580.00028186.240xe6...8921
09/24/20268:46:13 PMbuy$7.86$0.22020.01010.000282935.710x1b...d3b5
09/24/20268:31:16 PMsell$5$0.21830.0064310.000280822.890x19...9005
09/24/20267:56:20 PMbuy$4.27$0.22020.005480.000282319.40x09...59c5
09/24/20267:35:52 PMsell$7.53$0.21960.0096530.000281334.30xba...4439
09/24/20267:34:16 PMsell$8.09$0.22120.010350.000283236.570x2e...df7d
09/24/20267:25:57 PMbuy$5.67$0.22250.0072610.000284925.480x74...554b
09/24/20267:18:25 PMbuy$3.8$0.22170.0048650.000283817.140x1b...e13b
09/24/20267:13:28 PMbuy$3.87$0.2210.0049650.000282817.550xd2...0f06
09/24/20267:08:10 PMbuy$7.65$0.21960.0098140.000281434.860x13...e345
09/24/20267:03:28 PMbuy$3.04$0.21870.0038940.000280113.890x29...43b0
09/24/20267:03:09 PMsell$7.74$0.2180.0099250.000279335.530x86...805e
09/24/20266:55:00 PMbuy$8.12$0.21940.010390.000280737.010x06...fbe4
09/24/20266:52:32 PMsell$5.27$0.21790.0067470.000278924.180x4c...3a32
09/24/20266:42:44 PMbuy$6.5$0.21860.0083310.000280229.730x11...8441
09/24/20266:40:50 PMbuy$2.33$0.21780.0029890.000279110.710x16...7459
09/24/20266:25:16 PMsell$4.78$0.21680.0061290.00027822.040x8d...0340
09/24/20266:20:42 PMbuy$12.8$0.21710.016420.000278458.980xe8...06b5
09/24/20265:23:14 PMsell$5.01$0.21520.0064380.000276123.310xc9...9ec2