WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1278
Price
0.0002094 WBNB
TVL
$651.05
MKT CAP
$147.4M
5m
0%
1h
-1.94%
4h
-2.80%
24h
-5.07%
Share
TXNS
51
Buys
28
Sells
23
Volume
55
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,059.1
Pooled WBNB:
$0.5332

FET/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1278. FET price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $54.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $147,413,695.58. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $651.06. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $651.06.

The total transactions of FET/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $54.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002094, captured at 6:46 PM UTC.

The price of converting 1 FET to USD is $0.1278 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:44:07 PMbuy$0.1216$0.12780.00019920.00020940.9514
0xfE7...F4e3
0x7a...bc92
08/15/20266:44:05 PMsell$2.27$0.12650.003720.000207317.94
0x8C0...0F48
0x16...a0b0
08/15/20266:44:06 PMbuy$1.62$0.12670.0026570.000207712.79
0x73e...875A
0xd5...9e24
08/15/20266:09:21 PMsell$1.84$0.12910.0030190.000211314.28
0x999...0515
0xf9...3868
08/15/20266:09:21 PMbuy$1.07$0.13020.0017660.00021318.28
0x532...8E97
0x10...2743
08/15/20266:09:18 PMsell$0.9559$0.12950.0015640.00021197.38
0x5b2...c477
0x81...69b5
08/15/20266:07:33 PMsell$0.4588$0.13030.00075080.00021333.51
0xBDb...f0d1
0x5f...22f2
08/15/20264:10:54 PMbuy$0.8786$0.13090.0014360.0002146.71
0x1AF...6423
0xb1...c985
08/15/20264:09:48 PMsell$1.87$0.13080.0030640.000213914.32
0x5e2...D13A
0xf1...08a1
08/15/20263:58:43 PMbuy$0.739$0.13220.0012080.00021615.58
0xE7d...5A63
0x1b...ad66
08/15/20263:55:21 PMbuy$0.5221$0.13130.00085380.00021483.97
0xBDb...f0d1
0x56...9f56
08/15/20263:49:39 PMsell$6.19$0.12740.010130.000208448.63
0xefA...D59D
0x67...a1d0
08/15/20263:49:39 PMbuy$2.07$0.12980.0033870.000212315.95
0x999...0515
0x85...899b
08/15/20263:49:39 PMbuy$3.49$0.12650.0057190.000206827.64
0xdf7...2075
0xc1...92a5
08/15/20263:34:23 PMbuy$0.6507$0.13130.0010650.0002154.95
0xC3f...A674
0x77...0631
08/15/20263:10:45 PMbuy$0.8247$0.13040.001350.00021356.32
0xE22...b5B9
0x0f...b576
08/15/20263:09:56 PMsell$1.67$0.13030.002740.000213312.84
0x14c...4713
0xaf...1a09
08/15/20262:44:23 PMbuy$0.2751$0.13150.00045130.00021572.09
0x873...2D9E
0xc6...d67a
08/15/20262:39:58 PMbuy$0.0339$0.13130.000055610.00021540.2581
0x9Eb...e37B
0x28...9b8f
08/15/20261:37:11 PMsell$1.28$0.13150.0021050.00021569.76
0x4Fa...8fE6
0x39...a501