WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2113
Price
0.0003115 WBNB
TVL
$7,821
MKT CAP
$243.7M
5m
0%
1h
-0.42%
4h
-0.60%
24h
-0.12%
Share
TXNS
142
Buys
68
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,786.77
Pooled WBNB:
$1.31

FET/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2113. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,742.84. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,691,582.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,821.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,821.01.

The total transactions of FET/WBNB is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.

FET/WBNB pool has a trading volume of $1,742.84 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003115, captured at 5:09 AM UTC.

The price of converting 1 FET to USD is $0.2113 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20264:59:34 AMsell$9.48$0.21130.013970.000311544.85
0x480...C811
0x12...da97
05/15/20264:53:39 AMsell$12.34$0.21180.018170.00031258.25
0x18F...9Ca2
0xa8...db96
05/15/20264:37:39 AMsell$6.8$0.21220.010010.000312432.05
0x106...1DB4
0x17...779e
05/15/20263:51:44 AMsell$8.52$0.21320.01250.000312739.98
0xAac...4d5f
0x42...fdc4
05/15/20263:51:40 AMbuy$12.86$0.21420.018880.000314260.07
0x13e...0D06
0x1f...472f
05/15/20263:46:32 AMsell$8.5$0.21320.012460.000312539.88
0x480...C811
0x8a...3b19
05/15/20263:25:52 AMbuy$9.07$0.21380.013330.000314142.45
0x0Aa...6deF
0x56...8768
05/15/20262:51:35 AMbuy$8.37$0.21320.012320.000313739.27
0x6D3...7ea8
0x69...acb5
05/15/20262:31:49 AMsell$8.4$0.21170.012390.000312139.69
0x8Bf...595c
0xe5...6e83
05/15/20262:13:23 AMsell$7.98$0.21190.011770.000312537.68
0x31B...2149
0x15...2ce1
05/15/20262:13:21 AMsell$6.69$0.21230.0098610.000312931.51
0xc6e...7014
0xc9...7247
05/15/20262:02:02 AMsell$8.53$0.21260.012570.000313240.13
0x6d8...0Cc3
0xfc...6dbc
05/15/202612:27:54 AMsell$12.85$0.21490.018760.000313759.82
0x22e...8444
0x42...eb52
05/15/202612:21:36 AMsell$10.02$0.21480.014650.000314246.64
0xC38...d0EA
0x26...1351
05/15/202612:17:53 AMsell$18.1$0.2150.02650.000314884.18
0xBfC...7DAF
0x8a...0f3e
05/15/202612:17:53 AMbuy$10.56$0.21620.015470.000316648.85
0xA74...e69A
0x38...b7ee
05/15/202612:15:13 AMsell$8.75$0.21510.012820.00031540.7
0x6D3...7ea8
0x77...9856
05/14/202611:58:06 PMsell$8.52$0.21380.012570.000315439.86
0x945...cB4d
0x32...c8db
05/14/202611:55:53 PMsell$9.12$0.21410.013460.000315842.62
0xd35...8Ba6
0x01...9feb
05/14/202611:50:33 PMsell$10.26$0.21440.015140.000316247.87
0x09b...0d32
0xb6...824c