WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1943
Price
0.0003383 WBNB
TVL
$12,492.13
MKT CAP
$224.1M
5m
-1.08%
1h
-1.64%
4h
-2.28%
24h
-6.20%
Share
TXNS
956
Buys
451
Sells
505
Volume
23K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
48,990.07
Pooled WBNB:
$5.16

FET/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1943. FET price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $22,838.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,120,745.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,492.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,492.14.

The total transactions of FET/WBNB is 956 in the last 24 hours, 451 of which are buy transactions, and 505 are sales transactions.

FET/WBNB pool has a trading volume of $22,838.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003383, captured at 3:07 AM UTC.

The price of converting 1 FET to USD is $0.1943 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:05:24 AMsell$15.73$0.19430.027380.000338380.95
0x480...C811
0x78...adab
06/06/20263:04:24 AMsell$18.71$0.1950.03250.000338695.99
0x715...2138
0xf7...d946
06/06/20263:03:40 AMsell$17.79$0.19530.030870.000338991.09
0x366...D7CD
0x35...0d2b
06/06/20263:02:03 AMsell$16.61$0.19540.028830.000339284.99
0xDe7...0b83
0x91...f641
06/06/20263:02:02 AMsell$22.06$0.19560.03830.0003395112.79
0x366...D7CD
0x1e...a1e8
06/06/20263:00:51 AMsell$17.92$0.19580.031110.000339991.52
0xfFa...83AC
0x7d...d925
06/06/20263:00:39 AMsell$20.95$0.1960.036350.0003402106.85
0x458...931a
0x02...6f9d
06/06/20263:00:04 AMsell$17.97$0.19630.031180.000340591.55
0x474...0748
0x8f...0932
06/06/20262:59:53 AMsell$14.12$0.19640.024490.000340871.86
0x1B4...5d82
0xb0...5b9d
06/06/20262:57:42 AMsell$19.75$0.19660.034270.0003411100.47
0xE8e...01D5
0x60...900e
06/06/20262:57:35 AMsell$16.49$0.19680.028620.000341483.83
0xDe7...0b83
0xb9...9f30
06/06/20262:57:28 AMsell$14.14$0.1970.024540.000341771.81
0xDe7...0b83
0x81...49fb
06/06/20262:57:24 AMsell$20.43$0.19720.035440.000342103.63
0xE12...2Dd1
0x6b...a2cc
06/06/20262:57:03 AMsell$23.16$0.19740.040160.0003424117.31
0x6d8...0Cc3
0x5d...d375
06/06/20262:48:50 AMbuy$21.63$0.19880.037450.0003441108.82
0xb07...A0b7
0xa6...705b
06/06/20262:47:41 AMbuy$21.74$0.19840.037660.0003437109.56
0x123...dD50
0x24...99ce
06/06/20262:40:08 AMbuy$21.12$0.19810.03660.0003433106.6
0xf4c...89ED
0x3e...6f17
06/06/20262:22:22 AMbuy$36.31$0.19750.063020.0003428183.8
0xb55...bD6B
0xda...51dc
06/06/20262:21:25 AMsell$21.57$0.19590.037540.000341110.07
0x22e...8444
0xeb...f3e2
06/06/20262:16:24 AMsell$18.65$0.19670.032350.000341494.78
0x884...12E6
0x47...d0f0