Info about FET-WBNB pair
- Pooled FET:
- 25,633.8
- Pooled WBNB:
- $0.5467
FET/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1525. FET price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $173.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,932,386.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $754.34. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $754.34.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $173.41 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002211, captured at 8:06 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1525 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:32:36 AM | sell | $0.841 | $0.1525 | 0.001219 | 0.0002211 | 5.51 | 0x13...76ca | |
| 08/31/2026 | 5:27:00 AM | buy | $1.42 | $0.1525 | 0.002073 | 0.0002219 | 9.33 | 0x48...25c3 | |
| 08/31/2026 | 5:20:55 AM | buy | $1.24 | $0.1513 | 0.001812 | 0.0002203 | 8.22 | 0xd5...fc31 | |
| 08/31/2026 | 5:16:47 AM | buy | $0.6407 | $0.1501 | 0.0009359 | 0.0002192 | 4.26 | 0x5a...fb18 | |
| 08/31/2026 | 5:13:02 AM | buy | $0.6996 | $0.1492 | 0.001024 | 0.0002184 | 4.68 | 0x0c...771f | |
| 08/31/2026 | 12:42:50 AM | buy | $0.6751 | $0.1491 | 0.0009855 | 0.0002176 | 4.52 | 0xf0...f584 | |
| 08/30/2026 | 11:28:35 PM | sell | $1.14 | $0.1505 | 0.001665 | 0.0002187 | 7.61 | 0xb5...a308 | |
| 08/30/2026 | 9:04:58 PM | sell | $1.13 | $0.1525 | 0.001633 | 0.00022 | 7.42 | 0x47...2c63 | |
| 08/30/2026 | 8:47:28 PM | sell | $1.11 | $0.1541 | 0.001593 | 0.0002213 | 7.2 | 0x46...2927 | |
| 08/30/2026 | 8:40:13 PM | sell | $3.98 | $0.1561 | 0.005677 | 0.0002225 | 25.51 | 0x7b...4c52 | |
| 08/30/2026 | 7:42:26 PM | buy | $0.2399 | $0.1572 | 0.0003417 | 0.0002239 | 1.52 | 0xf5...4f4c | |
| 08/30/2026 | 7:42:22 PM | sell | $10.04 | $0.157 | 0.01431 | 0.0002237 | 63.95 | 0xea...fb61 | |
| 08/30/2026 | 7:39:57 PM | sell | $0.863 | $0.1571 | 0.001234 | 0.0002247 | 5.49 | 0x5e...d3b0 | |
| 08/30/2026 | 7:21:25 PM | sell | $9.98 | $0.1579 | 0.01427 | 0.0002258 | 63.21 | 0x3c...f332 | |
| 08/30/2026 | 7:12:41 PM | buy | $3.27 | $0.16 | 0.004659 | 0.0002275 | 20.47 | 0xec...e3c3 | |
| 08/30/2026 | 7:10:54 PM | sell | $3.42 | $0.1592 | 0.004875 | 0.0002264 | 21.52 | 0xc5...5875 | |
| 08/30/2026 | 6:48:44 PM | sell | $0.6646 | $0.1594 | 0.0009455 | 0.0002268 | 4.16 | 0xce...1cb0 | |
| 08/30/2026 | 6:31:05 PM | buy | $6.38 | $0.1586 | 0.009089 | 0.0002259 | 40.23 | 0x68...bab6 | |
| 08/30/2026 | 6:31:05 PM | buy | $10.86 | $0.1597 | 0.01547 | 0.0002275 | 68 | 0x42...c9f2 | |
| 08/30/2026 | 6:31:05 PM | sell | $2.62 | $0.1595 | 0.003732 | 0.0002271 | 16.42 | 0x5c...8b4e |