Info about FET-WBNB pair
- Pooled FET:
- 25,071.35
- Pooled WBNB:
- $0.5544
FET/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1481. FET price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $115.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $170,869,482.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $731.78. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $731.78.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $115.64 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002245, captured at 3:30 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1481 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:46:25 AM | sell | $0.1523 | $0.1481 | 0.0002309 | 0.0002245 | 1.02 | 0x35...33bf | |
| 08/21/2026 | 2:43:51 AM | buy | $10.08 | $0.149 | 0.01518 | 0.0002243 | 67.67 | 0xbe...d52e | |
| 08/21/2026 | 2:37:11 AM | buy | $0.8454 | $0.1462 | 0.00128 | 0.0002214 | 5.78 | 0x0b...5b01 | |
| 08/21/2026 | 2:09:30 AM | buy | $0.2943 | $0.1462 | 0.0004434 | 0.0002203 | 2.01 | 0x03...f522 | |
| 08/21/2026 | 1:43:20 AM | sell | $1.06 | $0.1461 | 0.001597 | 0.0002199 | 7.26 | 0xe7...1f1f | |
| 08/21/2026 | 1:28:07 AM | sell | $2.23 | $0.1477 | 0.003389 | 0.0002238 | 15.14 | 0xaa...10a1 | |
| 08/21/2026 | 1:28:07 AM | sell | $7.7 | $0.1482 | 0.01167 | 0.0002245 | 52 | 0xaa...10a1 | |
| 08/21/2026 | 1:28:07 AM | sell | $6.55 | $0.147 | 0.009928 | 0.0002228 | 44.55 | 0x4e...e2e3 | |
| 08/21/2026 | 1:28:07 AM | sell | $1.95 | $0.1475 | 0.002966 | 0.0002235 | 13.27 | 0xaa...10a1 | |
| 08/21/2026 | 1:28:07 AM | sell | $0.8292 | $0.1474 | 0.001256 | 0.0002233 | 5.62 | 0xaa...10a1 | |
| 08/21/2026 | 1:28:07 AM | sell | $2.06 | $0.1465 | 0.003127 | 0.000222 | 14.08 | 0xa1...c465 | |
| 08/21/2026 | 1:28:06 AM | buy | $22.54 | $0.1481 | 0.03414 | 0.0002244 | 152.11 | 0x8b...d035 | |
| 08/21/2026 | 12:13:24 AM | buy | $0.9959 | $0.1438 | 0.001516 | 0.000219 | 6.92 | 0xc1...2b03 | |
| 08/21/2026 | 12:01:30 AM | buy | $0.75 | $0.143 | 0.00114 | 0.0002173 | 5.24 | 0xb1...da7f | |
| 08/20/2026 | 11:50:44 PM | sell | $1.14 | $0.1399 | 0.001745 | 0.0002135 | 8.17 | 0x79...fa2c | |
| 08/20/2026 | 11:50:44 PM | buy | $0.8025 | $0.1404 | 0.001224 | 0.0002142 | 5.71 | 0x55...7a2d | |
| 08/20/2026 | 11:50:45 PM | buy | $0.9107 | $0.1414 | 0.00139 | 0.0002158 | 6.43 | 0x32...83a2 | |
| 08/20/2026 | 11:50:25 PM | sell | $0.4959 | $0.1416 | 0.000753 | 0.000215 | 3.5 | 0x52...4fc7 | |
| 08/20/2026 | 11:50:11 PM | sell | $0.493 | $0.1407 | 0.0007522 | 0.0002147 | 3.5 | 0x47...98cd | |
| 08/20/2026 | 11:50:12 PM | buy | $0.6285 | $0.1415 | 0.0009589 | 0.0002159 | 4.43 | 0x8d...3266 |