WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2096
Price
0.0003287 WBNB
TVL
$7,664.93
MKT CAP
$241.7M
5m
0%
1h
0%
4h
0.09%
24h
1.38%
Share
TXNS
86
Buys
49
Sells
37
Volume
875
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,038.35
Pooled WBNB:
$1.81

FET/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2096. FET price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $875.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,734,972.53. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,664.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,664.93.

The total transactions of FET/WBNB is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

FET/WBNB pool has a trading volume of $875.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003287, captured at 2:34 AM UTC.

The price of converting 1 FET to USD is $0.2096 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20261:32:15 AMsell$11.38$0.20960.017850.000328754.32
0xb2E...f3a1
0xd2...5467
04/24/202612:55:56 AMbuy$11.63$0.21130.018180.000330455.02
0x630...28b2
0x8d...bc09
04/24/202612:09:07 AMbuy$11.34$0.21070.017750.000329853.82
0x22e...8444
0xf6...fbdd
04/24/202612:07:05 AMbuy$10.02$0.21020.01570.000329247.69
0xa20...15e0
0x0d...b7b5
04/23/20269:52:11 PMbuy$10.01$0.20990.015680.000328747.71
0xf4c...89ED
0x1b...17e6
04/23/20269:41:19 PMbuy$11.8$0.20940.018490.000328156.34
0x18F...9Ca2
0x86...4508
04/23/20269:08:45 PMsell$12.11$0.20810.0190.000326558.18
0x021...df9E
0xc1...9aec
04/23/20269:06:27 PMsell$10.01$0.20850.015710.000327148.02
0x2F9...D7D4
0x52...1bf2
04/23/20269:04:37 PMsell$13.04$0.20890.020450.000327762.41
0x884...12E6
0x65...4682
04/23/20269:01:50 PMsell$11.76$0.20930.018450.000328356.19
0xcA0...C056
0x63...9749
04/23/20268:58:49 PMsell$11.35$0.20970.017810.000328954.15
0x44C...9a4e
0x35...af19
04/23/20268:44:30 PMsell$5.35$0.21010.0083990.000329325.49
0x563...A6D6
0xc5...0c28
04/23/20268:42:47 PMbuy$5.39$0.21120.0084620.00033125.56
0x563...A6D6
0x6c...003b
04/23/20268:39:52 PMbuy$11.82$0.21070.018550.000330556.12
0x003...7923
0x66...215c
04/23/20268:35:25 PMsell$0.3917$0.20910.00061550.00032861.87
0xC3f...FD1d
0xa8...4529
04/23/20268:34:52 PMbuy$11.69$0.210.018360.0003355.66
0xfFa...83AC
0x07...195d
04/23/20268:30:17 PMbuy$10.01$0.20950.015740.000329447.8
0x2F9...D7D4
0x60...9c9d
04/23/20268:05:43 PMbuy$0.03351$0.20970.00005260.00032910.1598
0xB5C...1436
0xa3...28a8
04/23/20268:05:42 PMbuy$11.33$0.20950.017780.000328854.08
0xf4c...89ED
0x4f...f2ba
04/23/20267:51:43 PMsell$7.63$0.20790.0120.000327136.7
0x06d...3C26
0x75...13e8