WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.144
Price
0.0002089 WBNB
TVL
$2,913.4
MKT CAP
$166M
5m
0%
1h
-1.11%
4h
-2.23%
24h
-11.14%
Share
TXNS
42
Buys
19
Sells
23
Volume
209
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,921.98
Pooled WBNB:
$0.4823

FET/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.144. FET price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $209.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,045,923.32. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,913.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,913.40.

The total transactions of FET/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $209.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002089, captured at 12:05 AM UTC.

The price of converting 1 FET to USD is $0.144 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:42:56 PMsell$1.16$0.1440.0016830.00020898.05
0xb3F...79de
0x43...f240
11/05/202611:10:07 PMsell$1.83$0.14430.0026810.000210412.73
0xa3f...3371
0xed...6240
11/05/202611:02:10 PMsell$1.48$0.14560.0021580.000212110.17
0xFEE...0ba9
0x3c...7e42
11/05/202610:34:18 PMsell$1.48$0.14720.002160.000213710.1
0x9f2...dB51
0x94...1f69
11/05/20266:59:29 PMbuy$1.36$0.14880.0019640.00021489.14
0x901...C9c1
0x41...0e23
11/05/20266:23:52 PMbuy$2.07$0.14750.0030020.000213114.08
0x999...0515
0x1c...7f8d
11/05/20264:57:17 PMbuy$0.4075$0.14670.00058810.00021182.77
0xb3F...79de
0xc7...a02f
11/05/20264:57:16 PMsell$4.27$0.14740.006170.000212729
0x592...73cd
0x2a...48f4
11/05/20264:39:37 PMsell$1.89$0.14970.0027390.000215912.68
0x761...b419
0x88...7ea1
11/05/20264:33:23 PMbuy$4.01$0.15020.0057880.000216626.72
0x07a...0E67
0xe4...3ca3
11/05/20264:33:24 PMsell$0.6973$0.15070.0010050.00021724.62
0x7b3...f2c3
0xfb...7ed3
11/05/20261:46:57 PMbuy$1.19$0.15620.001680.00021947.65
0xFEE...0ba9
0x32...33b4
11/05/202612:52:34 PMsell$2.3$0.15510.0032460.000218514.85
0x87D...C6ED
0xde...aa84
11/05/202612:52:35 PMbuy$0.4328$0.15520.00060960.00021862.78
0xBb7...8fEe
0x05...4657
11/05/202610:41:00 AMsell$3.4$0.15720.004750.000219721.62
0x234...F3b7
0x8c...51ff
11/05/202610:41:01 AMbuy$0.8126$0.15770.0011350.00022035.15
0xa5A...BBE2
0xd0...d2a6
11/05/202610:41:00 AMbuy$0.8592$0.15710.00120.00021955.46
0x809...89Bc
0x3c...9a41
11/05/202610:40:44 AMsell$2.62$0.1590.0036590.000222116.47
0xFEE...0ba9
0x88...4845
11/05/20268:54:27 AMbuy$10.03$0.16050.014020.000224462.48
0xa2F...b553
0x8b...bc84
11/05/20268:30:30 AMsell$10.01$0.15960.014010.000223362.74
0x53C...516e
0xf4...ec3a