WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2307
Price
0.0003673 WBNB
TVL
$8,538
MKT CAP
$266M
5m
0%
1h
-0.46%
4h
-2.64%
24h
0.23%
Share
TXNS
230
Buys
113
Sells
117
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,946.18
Pooled WBNB:
$3.32

FET/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2307. FET price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,811.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,016,996.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,538.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,538.00.

The total transactions of FET/WBNB is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.

FET/WBNB pool has a trading volume of $4,811.63 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003673, captured at 6:12 AM UTC.

The price of converting 1 FET to USD is $0.2307 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20265:17:38 AMbuy$0.2865$0.23070.00045620.00036731.24
0x7AF...195b
0x4b...ac8f
04/17/20265:07:02 AMsell$17.62$0.230.028020.000365876.59
0xBcc...6392
0x30...9b2a
04/17/20265:03:39 AMsell$16.55$0.23060.026290.000366371.77
0xBcc...6392
0x9a...59ac
04/17/20264:22:47 AMsell$13.52$0.23110.021470.000366858.52
0x123...dD50
0x4d...7600
04/17/20264:21:46 AMsell$15.68$0.23140.024890.000367367.75
0xb2E...f3a1
0x0b...5310
04/17/20264:20:16 AMsell$16.98$0.23170.026950.000367973.26
0x80a...5f99
0x01...3c91
04/17/20263:56:05 AMsell$15.65$0.23190.024870.000368467.5
0x80a...5f99
0x31...425a
04/17/20263:51:46 AMsell$15.3$0.23240.024290.000368965.83
0xcA0...C056
0xf6...67b8
04/17/20263:43:02 AMbuy$12.47$0.23310.019840.000370853.5
0x0F4...3a59
0x8d...0582
04/17/20263:40:56 AMsell$16.06$0.23230.025510.00036969.13
0x2F9...D7D4
0x11...7505
04/17/20263:18:04 AMsell$15.83$0.2330.02510.000369567.93
0xb56...9Ed1
0xd1...3e23
04/17/20263:06:44 AMbuy$0.2501$0.23350.0003980.00037161.07
0xC3f...FD1d
0x46...debd
04/17/20263:06:32 AMsell$15.19$0.23250.024180.0003765.34
0x784...Cf85
0x6a...5fba
04/17/20263:05:14 AMsell$15.5$0.23420.024520.000370566.18
0x021...df9E
0x74...ea86
04/17/20263:02:55 AMsell$11.3$0.23360.017950.00037148.38
0xD81...036E
0xec...3da2
04/17/20262:29:05 AMsell$13.22$0.23350.021020.000371456.6
0x80a...5f99
0x93...ce37
04/17/20262:29:02 AMsell$15.48$0.23380.024620.000371866.22
0xa20...15e0
0x7d...fccd
04/17/20262:28:48 AMbuy$0.2419$0.23510.00038480.0003741.02
0xC3f...FD1d
0xc4...544c
04/17/20262:28:45 AMsell$13.2$0.2340.0210.000372356.39
0x164...C31d
0xe7...7146
04/17/20262:27:45 AMsell$11.19$0.23450.017780.000372747.72
0x164...C31d
0x59...f48f