WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2341
Price
0.0003883 WBNB
TVL
$8,266.24
MKT CAP
$270M
5m
-0.78%
1h
-1.25%
4h
-0.92%
24h
-2.43%
Share
TXNS
306
Buys
144
Sells
162
Volume
9K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,039.1
Pooled WBNB:
$3.98

FET/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2341. FET price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $8,850.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,021,495.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,266.25. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,266.25.

The total transactions of FET/WBNB is 306 in the last 24 hours, 144 of which are buy transactions, and 162 are sales transactions.

FET/WBNB pool has a trading volume of $8,850.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003883, captured at 11:52 AM UTC.

The price of converting 1 FET to USD is $0.2341 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202611:49:28 AMsell$15.87$0.23410.026320.000388367.79
0xBcc...6392
0xa4...8c94
04/10/202611:46:27 AMsell$11.99$0.23430.01990.000388951.18
0xe93...Ae93
0x9d...f72c
04/10/202611:45:08 AMsell$14.87$0.23460.024690.000389563.39
0x784...Cf85
0xaa...a862
04/10/202611:43:16 AMbuy$2.99$0.2360.0049650.000391712.67
0xff2...326D
0x8f...1e01
04/10/202611:43:02 AMsell$60.4$0.23560.10020.0003909256.31
0x0f0...8280
0xe1...db36
04/10/202611:43:01 AMbuy$281.61$0.23960.46710.00039751,175.08
0x377...2C4b
0x74...7373
04/10/202611:43:01 AMsell$220.35$0.23920.36550.0003968921.08
0x999...0515
0x12...7717
04/10/202611:36:54 AMsell$13.51$0.2350.022420.000389957.5
0x4Aa...F95F
0xa2...4ceb
04/10/202611:33:49 AMbuy$0.2241$0.2360.00037240.00039220.9497
0xC3f...FD1d
0xca...15dc
04/10/202611:33:16 AMbuy$0.3187$0.2350.00053170.00039211.35
0x2a2...3B16
0x4a...fd8f
04/10/202611:33:15 AMsell$14.5$0.2340.02420.000390561.97
0x2Ac...6E6C
0xfb...9685
04/10/202611:29:21 AMbuy$0.1721$0.23630.0002860.00039270.7282
0xC3f...FD1d
0x84...05c2
04/10/202611:22:21 AMsell$37.15$0.23580.061690.0003916157.54
0xD81...036E
0x6f...15e5
04/10/202611:21:23 AMbuy$0.6713$0.23740.0011140.00039432.82
0x0A7...f56C
0xeb...78aa
04/10/202611:20:40 AMsell$60.39$0.23710.10020.0003936254.64
0x7C4...e2F3
0x4e...702f
04/10/202611:20:40 AMbuy$40.15$0.23860.066640.000396168.28
0x754...C024
0x22...3874
04/10/202610:22:19 AMbuy$0.3155$0.23750.0005250.00039511.32
0x487...C408
0x9f...60b5
04/10/202610:18:58 AMsell$13.46$0.23640.022410.000393456.95
0x784...Cf85
0x75...f22b
04/10/202610:17:37 AMbuy$0.1095$0.23770.00018240.00039570.4609
0x7AF...195b
0x6b...b5aa
04/10/202610:14:37 AMsell$13.5$0.23670.022480.00039457.05
0x80a...5f99
0x4d...7628