Info about FET-WBNB pair
- Pooled FET:
- 49,202.05
- Pooled WBNB:
- $5.4
FET/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2021. FET price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $7,708.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $233,096,671.31. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,164.28. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,164.28.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 317 in the last 24 hours, 163 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,708.32 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003396, captured at 9:40 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2021 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:35:44 PM | sell | $20.58 | $0.2021 | 0.03458 | 0.0003396 | 101.82 | 0x1c...5f90 | |
| 06/09/2026 | 9:32:32 PM | sell | $22.51 | $0.2023 | 0.03783 | 0.0003399 | 111.28 | 0xc9...d1ed | |
| 06/09/2026 | 9:30:18 PM | sell | $18.65 | $0.2025 | 0.03134 | 0.0003403 | 92.11 | 0x01...90c5 | |
| 06/09/2026 | 9:29:20 PM | sell | $21.08 | $0.2025 | 0.03545 | 0.0003406 | 104.07 | 0xe4...d879 | |
| 06/09/2026 | 9:24:26 PM | buy | $0.004284 | $0.2039 | 0.057195 | 0.0003425 | 0.021 | 0xf2...e3f5 | |
| 06/09/2026 | 9:20:33 PM | sell | $23.28 | $0.2029 | 0.03911 | 0.000341 | 114.71 | 0xa7...350b | |
| 06/09/2026 | 9:11:43 PM | buy | $0.008749 | $0.2045 | 0.00001466 | 0.0003429 | 0.04276 | 0x6f...fcdd | |
| 06/09/2026 | 8:15:15 PM | buy | $14.96 | $0.205 | 0.02501 | 0.0003427 | 72.96 | 0x33...59ed | |
| 06/09/2026 | 8:11:05 PM | buy | $19.63 | $0.2045 | 0.03288 | 0.0003425 | 96.01 | 0xf9...5099 | |
| 06/09/2026 | 8:09:37 PM | buy | $19.98 | $0.2043 | 0.03346 | 0.0003421 | 97.78 | 0xbc...ab10 | |
| 06/09/2026 | 8:08:11 PM | buy | $25.71 | $0.204 | 0.04307 | 0.0003418 | 126 | 0x90...dadd | |
| 06/09/2026 | 8:01:14 PM | buy | $18.59 | $0.2037 | 0.03116 | 0.0003414 | 91.26 | 0x57...d059 | |
| 06/09/2026 | 7:58:23 PM | sell | $1.3 | $0.2026 | 0.002191 | 0.0003396 | 6.45 | 0x0b...5463 | |
| 06/09/2026 | 7:44:28 PM | sell | $18.97 | $0.2022 | 0.03188 | 0.0003397 | 93.85 | 0xa3...b2be | |
| 06/09/2026 | 7:29:35 PM | buy | $51.2 | $0.2028 | 0.08613 | 0.0003412 | 252.41 | 0x1e...a007 | |
| 06/09/2026 | 7:01:07 PM | buy | $24.84 | $0.2022 | 0.04183 | 0.0003406 | 122.82 | 0x13...7cc2 | |
| 06/09/2026 | 7:00:40 PM | buy | $24.89 | $0.2019 | 0.04193 | 0.0003401 | 123.27 | 0xde...46a9 | |
| 06/09/2026 | 6:53:32 PM | buy | $18.94 | $0.2017 | 0.0319 | 0.0003398 | 93.89 | 0x61...4288 | |
| 06/09/2026 | 6:49:43 PM | sell | $25.33 | $0.2007 | 0.04268 | 0.0003381 | 126.22 | 0x13...02a6 | |
| 06/09/2026 | 6:44:26 PM | buy | $2.68 | $0.2017 | 0.004531 | 0.00034 | 13.32 | 0xea...acc0 |