WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2306
Price
0.0003788 WBNB
TVL
$7,397.44
MKT CAP
$266M
5m
0%
1h
-1.73%
4h
-1.35%
24h
-4.31%
Share
TXNS
302
Buys
146
Sells
156
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,301.41
Pooled WBNB:
$2.94

FET/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2306. FET price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $5,267.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,950,445.51. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,397.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,397.45.

The total transactions of FET/WBNB is 302 in the last 24 hours, 146 of which are buy transactions, and 156 are sales transactions.

FET/WBNB pool has a trading volume of $5,267.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003788, captured at 7:50 PM UTC.

The price of converting 1 FET to USD is $0.2306 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20267:13:19 PMbuy$0.005693$0.23060.0593510.00037880.02468
0x117...Ae15
0x1d...90a1
03/27/20267:05:04 PMsell$10.38$0.22930.017050.000376645.28
0xFe7...D8AE
0xbc...33fe
03/27/20267:05:04 PMbuy$10.01$0.23050.016440.000378543.43
0x1d1...370f
0xbc...d4b5
03/27/20267:01:09 PMbuy$11.43$0.23060.018770.000378549.59
0xf4c...89ED
0x71...1910
03/27/20267:01:01 PMbuy$11.5$0.23020.018880.000377849.96
0x445...2911
0xdc...5a88
03/27/20267:01:01 PMbuy$18.05$0.22970.029630.00037778.58
0x44C...9a4e
0x2e...d4ea
03/27/20267:01:00 PMsell$67.86$0.22940.11130.0003765295.74
0x935...d4B6
0x81...bcfc
03/27/20266:58:04 PMbuy$0.00285$0.23190.0546750.00038040.01229
0xB54...7E7C
0x38...c2bf
03/27/20266:40:03 PMbuy$0.06966$0.23160.00011440.00038040.3007
0x7AF...195b
0xb7...bcbc
03/27/20266:35:50 PMbuy$0.1057$0.23140.00017370.00038040.4567
0x7AF...195b
0xb0...a575
03/27/20266:32:50 PMsell$11.4$0.23030.018750.000378849.5
0x003...7923
0x6f...e063
03/27/20266:32:33 PMsell$9.99$0.23010.016470.000379443.42
0xa12...D8f1
0xdf...73cc
03/27/20266:27:49 PMsell$10.02$0.23080.01650.0003843.41
0xf4c...89ED
0x5f...e336
03/27/20266:27:18 PMsell$10.02$0.23120.016490.000380643.34
0xCBB...1424
0x29...e194
03/27/20266:27:13 PMsell$11$0.23150.018110.000381247.52
0x123...dD50
0xe6...5780
03/27/20266:26:00 PMsell$0.8107$0.23160.0013350.00038153.5
0x8a6...C2d2
0x0d...35aa
03/27/20266:25:54 PMsell$11$0.23180.018120.000381947.46
0xBcc...6392
0x1b...6cb9
03/27/20266:24:57 PMsell$11.77$0.23220.01940.000382550.71
0x18F...9Ca2
0x4c...14b2
03/27/20266:24:36 PMsell$11.03$0.23270.018160.000383247.4
0xb07...A0b7
0xf2...dfbe
03/27/20266:23:54 PMsell$10.01$0.23340.016460.000383842.89
0xb07...A0b7
0x16...4256