WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2035
Price
0.0002583 WBNB
TVL
$5,335.36
MKT CAP
$234.7M
5m
0%
1h
0.17%
4h
-1.62%
24h
2.83%
Share
TXNS
246
Buys
144
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,646.57
Pooled WBNB:
$0.6634

FET/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2035. FET price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,878.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $234,664,530.16. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,335.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,335.37.

The total transactions of FET/WBNB is 246 in the last 24 hours, 144 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $2,878.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002583, captured at 6:11 PM UTC.

The price of converting 1 FET to USD is $0.2035 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:08:12 PMbuy$11.55$0.20350.014660.000258356.760xe0...b94b
09/22/20265:52:22 PMbuy$10$0.20130.01270.000255849.660xc6...4cca
09/22/20265:40:54 PMbuy$8.13$0.20130.010320.000255640.41
-
0x23...35a7
09/22/20265:40:54 PMsell$8.01$0.20030.010180.000254340.030xf1...d00b
09/22/20265:38:33 PMsell$5.59$0.19880.0071040.000252428.140xd7...6d91
09/22/20265:38:33 PMbuy$6.84$0.19990.0086890.000253834.220x9b...939a
09/22/20265:32:55 PMbuy$1.69$0.20030.0021490.00025418.450xda...c2c5
09/22/20265:32:55 PMsell$21.48$0.20110.027240.0002551106.770x0e...c901
09/22/20265:13:54 PMbuy$12.59$0.20310.015960.000257562
-
0x9c...5834
09/22/20265:04:50 PMsell$5.12$0.20160.006490.000255325.410x7f...2472
09/22/20264:54:44 PMbuy$10.43$0.20210.013210.00025651.610x96...1bc4
09/22/20264:45:11 PMsell$0.9903$0.19990.0012560.00025364.95
-
0x87...64ce
09/22/20264:31:11 PMsell$16.77$0.20090.021340.000255783.470x9e...cf22
09/22/20264:31:11 PMbuy$50.42$0.19880.064150.000253253.50x93...8442
09/22/20264:29:06 PMbuy$6.74$0.19350.0085870.000246434.850x14...3a7a
09/22/20264:27:44 PMsell$11.78$0.1930.0150.000245761.040x35...9af8
09/22/20264:26:01 PMsell$2.68$0.19680.0034190.000250313.650x05...6f98
09/22/20264:26:03 PMbuy$5.97$0.19520.0075950.000248330.580x57...0806
09/22/20264:26:05 PMsell$7.76$0.1940.0098750.0002468400x4a...eecf
09/22/20264:26:02 PMsell$7.83$0.19580.0099660.0002491400xa7...06a5