WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2035
Price
0.0002792 WBNB
TVL
$4,234.6
MKT CAP
$234.6M
5m
0%
1h
0%
4h
-1.57%
24h
4.44%
Share
TXNS
67
Buys
33
Sells
34
Volume
819
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,149.95
Pooled WBNB:
$1.02

FET/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2035. FET price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $819.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $234,643,919.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,234.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,234.61.

The total transactions of FET/WBNB is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $819.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002792, captured at 3:14 AM UTC.

The price of converting 1 FET to USD is $0.2035 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:53:19 AMsell$9.38$0.20350.012880.000279246.13
0x974...7B57
0x65...5a5d
10/16/20261:48:01 AMsell$3.71$0.2040.0051070.000280218.22
0x3F5...B55b
0x70...f012
10/16/20261:37:54 AMsell$7.92$0.20460.010880.000281138.71
0xBfC...7DAF
0x9a...f774
10/16/20261:27:24 AMsell$7.92$0.20560.010870.000282338.52
0xBfC...7DAF
0x70...b6be
10/16/202612:14:56 AMbuy$10.02$0.20690.013740.000283648.44
0x498...0f83
0x64...ebe8
10/15/202611:14:20 PMsell$6.71$0.20510.0092240.000281932.71
0xC56...79B0
0xe4...0696
10/15/202610:56:11 PMsell$9.85$0.20670.01350.000283247.67
0x4EE...FB23
0xa2...69ca
10/15/202610:23:44 PMsell$1.65$0.20760.0022650.0002847.97
0x1b6...B788
0xe6...547a
10/15/202610:16:14 PMbuy$10.02$0.20810.013710.000284848.15
0x2Ba...C8CB
0x51...d385
10/15/20269:36:14 PMsell$4.2$0.20690.0057460.00028320.3
0xA55...bFc8
0x4e...a706
10/15/20269:29:16 PMbuy$10.01$0.20760.01370.00028448.24
0x1d9...dE60
0x4a...8598
10/15/20268:55:53 PMsell$8.15$0.20610.011170.000282439.57
0x3aF...AB14
0x5c...4b94
10/15/20268:52:10 PMbuy$8$0.20740.010950.000283938.57
0xd7b...A5F6
0x17...0c34
10/15/20268:40:01 PMbuy$10.17$0.20680.01390.000282549.2
0xA5a...A142
0x1b...5045
10/15/20268:37:36 PMsell$17.37$0.20620.023720.000281684.23
0x532...8E97
0x5e...9b95
10/15/20267:35:20 PMsell$8.37$0.20780.011420.000283540.28
0x31B...2149
0x86...04a4
10/15/20265:35:51 PMsell$12.88$0.20910.017560.000285161.6
0xf2c...ACDd
0x2a...2996
10/15/20265:18:35 PMbuy$10.05$0.21060.013690.000286747.74
0x498...0f83
0x88...dc66
10/15/20264:23:08 PMsell$10.39$0.20940.014220.000286649.64
0x2e7...e267
0x3b...3937
10/15/20264:09:55 PMbuy$10.03$0.21150.013670.00028847.45
0x487...85A9
0x45...2f1e