WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.127
Price
0.0002069 WBNB
TVL
$650.43
MKT CAP
$146.5M
5m
0%
1h
2.02%
4h
4.59%
24h
4.31%
Share
TXNS
21
Buys
11
Sells
10
Volume
25
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,077.91
Pooled WBNB:
$0.5298

FET/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.127. FET price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $146,478,999.64. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $650.44. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $650.44.

The total transactions of FET/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

FET/WBNB pool has a trading volume of $25.08 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002069, captured at 3:39 PM UTC.

The price of converting 1 FET to USD is $0.127 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:25:45 PMsell$3.12$0.1270.005090.000206924.59
0xAEC...b0c2
0xaf...706c
08/19/20263:25:44 PMbuy$3.38$0.12750.0055210.000207726.57
0x68c...492D
0x93...340f
08/19/20263:00:06 PMsell$1.02$0.12450.0016760.00020448.19
0xAF6...dA59
0x6b...8b24
08/19/20263:00:06 PMbuy$2.59$0.12420.0042640.000203920.9
0x943...5fE9
0x95...616a
08/19/202611:29:56 AMsell$0.3307$0.12080.00054860.00020042.73
0x05D...807F
0x8c...cc15
08/19/202611:27:51 AMbuy$0.3333$0.12140.00055270.00020142.74
0x05D...807F
0xf8...cdda
08/19/202611:07:41 AMsell$0.3309$0.12090.00054860.00020042.73
0xC0d...86Ce
0xba...cf0d
08/19/202611:05:30 AMbuy$0.3333$0.12140.00055270.00020142.74
0xC0d...86Ce
0x8b...84e4
08/19/202610:00:29 AMbuy$0.02499$0.12110.000041480.0002010.2063
0xa73...Ad5A
0xac...ac82
08/19/20269:04:43 AMbuy$0.656$0.12080.0010870.00020045.42
0x250...2e18
0x64...3820
08/19/20267:36:34 AMbuy$0.6144$0.11990.001020.00019915.12
0xE22...b5B9
0x2d...b2d3
08/19/20267:33:40 AMsell$1.33$0.11970.002210.000198811.11
0xf59...158e
0x79...f4b3
08/19/20261:03:20 AMsell$1.06$0.12140.0017550.00020118.72
0xdd9...7aA2
0x38...065e
08/19/202612:04:19 AMbuy$0.8779$0.1220.0014550.00020237.19
0x901...C9c1
0xb1...ccf1
08/18/202611:36:25 PMbuy$0.524$0.12140.00086740.0002014.31
0xB53...dA96
0x96...6dd0
08/18/202611:36:22 PMbuy$0.06011$0.12110.00009950.00020040.4963
0xd9A...ec62
0xf9...d677
08/18/20268:39:23 PMsell$0.7457$0.12060.0012370.00020016.18
0x386...970f
0x4a...a324
08/18/20268:16:42 PMbuy$3.45$0.12380.0057310.000205427.89
0xF17...3c07
0x08...9617
08/18/20268:16:42 PMsell$3.57$0.12310.0059290.000204329.02
0x83a...e6b7
0x73...cabd
08/18/20267:29:13 PMsell$0.1636$0.12140.00027120.00020121.34
0xc34...E063
0xcd...fdfd