WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1525
Price
0.0002211 WBNB
TVL
$754.34
MKT CAP
$175.9M
5m
0%
1h
0%
4h
2.26%
24h
1.65%
Share
TXNS
46
Buys
22
Sells
24
Volume
173
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,633.8
Pooled WBNB:
$0.5467

FET/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1525. FET price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $173.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,932,386.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $754.34. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $754.34.

The total transactions of FET/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

FET/WBNB pool has a trading volume of $173.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002211, captured at 8:06 AM UTC.

The price of converting 1 FET to USD is $0.1525 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:32:36 AMsell$0.841$0.15250.0012190.00022115.51
0xBDb...f0d1
0x13...76ca
08/31/20265:27:00 AMbuy$1.42$0.15250.0020730.00022199.33
0x3cB...D4Cc
0x48...25c3
08/31/20265:20:55 AMbuy$1.24$0.15130.0018120.00022038.22
0xBDb...f0d1
0xd5...fc31
08/31/20265:16:47 AMbuy$0.6407$0.15010.00093590.00021924.26
0xBDb...f0d1
0x5a...fb18
08/31/20265:13:02 AMbuy$0.6996$0.14920.0010240.00021844.68
0xBDb...f0d1
0x0c...771f
08/31/202612:42:50 AMbuy$0.6751$0.14910.00098550.00021764.52
0xBDb...f0d1
0xf0...f584
08/30/202611:28:35 PMsell$1.14$0.15050.0016650.00021877.61
0x33e...b735
0xb5...a308
08/30/20269:04:58 PMsell$1.13$0.15250.0016330.000227.42
0xBDb...f0d1
0x47...2c63
08/30/20268:47:28 PMsell$1.11$0.15410.0015930.00022137.2
0xBDb...f0d1
0x46...2927
08/30/20268:40:13 PMsell$3.98$0.15610.0056770.000222525.51
0x278...a034
0x7b...4c52
08/30/20267:42:26 PMbuy$0.2399$0.15720.00034170.00022391.52
0x0c0...E1FB
0xf5...4f4c
08/30/20267:42:22 PMsell$10.04$0.1570.014310.000223763.95
0x164...C31d
0xea...fb61
08/30/20267:39:57 PMsell$0.863$0.15710.0012340.00022475.49
0xFc6...b9C1
0x5e...d3b0
08/30/20267:21:25 PMsell$9.98$0.15790.014270.000225863.21
0xf4c...89ED
0x3c...f332
08/30/20267:12:41 PMbuy$3.27$0.160.0046590.000227520.47
0x901...C9c1
0xec...e3c3
08/30/20267:10:54 PMsell$3.42$0.15920.0048750.000226421.52
0x95c...a358
0xc5...5875
08/30/20266:48:44 PMsell$0.6646$0.15940.00094550.00022684.16
0x5Ec...85E4
0xce...1cb0
08/30/20266:31:05 PMbuy$6.38$0.15860.0090890.000225940.23
0xef2...7aEB
0x68...bab6
08/30/20266:31:05 PMbuy$10.86$0.15970.015470.000227568
0x630...28b2
0x42...c9f2
08/30/20266:31:05 PMsell$2.62$0.15950.0037320.000227116.42
0xF73...4E14
0x5c...8b4e