WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1481
Price
0.0002245 WBNB
TVL
$731.78
MKT CAP
$170.9M
5m
0%
1h
1.30%
4h
5.20%
24h
12.65%
Share
TXNS
70
Buys
35
Sells
35
Volume
116
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,071.35
Pooled WBNB:
$0.5544

FET/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1481. FET price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $115.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $170,869,482.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $731.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $731.78.

The total transactions of FET/WBNB is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

FET/WBNB pool has a trading volume of $115.64 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002245, captured at 3:30 AM UTC.

The price of converting 1 FET to USD is $0.1481 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:46:25 AMsell$0.1523$0.14810.00023090.00022451.02
0x8f5...10CA
0x35...33bf
08/21/20262:43:51 AMbuy$10.08$0.1490.015180.000224367.67
0xa12...D8f1
0xbe...d52e
08/21/20262:37:11 AMbuy$0.8454$0.14620.001280.00022145.78
0xE22...b5B9
0x0b...5b01
08/21/20262:09:30 AMbuy$0.2943$0.14620.00044340.00022032.01
0xd51...8B18
0x03...f522
08/21/20261:43:20 AMsell$1.06$0.14610.0015970.00021997.26
0xEe1...5C64
0xe7...1f1f
08/21/20261:28:07 AMsell$2.23$0.14770.0033890.000223815.14
0x5aD...5330
0xaa...10a1
08/21/20261:28:07 AMsell$7.7$0.14820.011670.000224552
0x5aD...5330
0xaa...10a1
08/21/20261:28:07 AMsell$6.55$0.1470.0099280.000222844.55
0x61a...A3b5
0x4e...e2e3
08/21/20261:28:07 AMsell$1.95$0.14750.0029660.000223513.27
0x5aD...5330
0xaa...10a1
08/21/20261:28:07 AMsell$0.8292$0.14740.0012560.00022335.62
0x5aD...5330
0xaa...10a1
08/21/20261:28:07 AMsell$2.06$0.14650.0031270.00022214.08
0x05A...fA7d
0xa1...c465
08/21/20261:28:06 AMbuy$22.54$0.14810.034140.0002244152.11
0x754...C024
0x8b...d035
08/21/202612:13:24 AMbuy$0.9959$0.14380.0015160.0002196.92
0xBDb...f0d1
0xc1...2b03
08/21/202612:01:30 AMbuy$0.75$0.1430.001140.00021735.24
0xed6...1152
0xb1...da7f
08/20/202611:50:44 PMsell$1.14$0.13990.0017450.00021358.17
0x72d...2E7C
0x79...fa2c
08/20/202611:50:44 PMbuy$0.8025$0.14040.0012240.00021425.71
0x333...F78b
0x55...7a2d
08/20/202611:50:45 PMbuy$0.9107$0.14140.001390.00021586.43
0xE22...b5B9
0x32...83a2
08/20/202611:50:25 PMsell$0.4959$0.14160.0007530.0002153.5
0x72d...2E7C
0x52...4fc7
08/20/202611:50:11 PMsell$0.493$0.14070.00075220.00021473.5
0x72d...2E7C
0x47...98cd
08/20/202611:50:12 PMbuy$0.6285$0.14150.00095890.00021594.43
0xFf9...0De9
0x8d...3266