WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.184
Price
0.0003066 WBNB
TVL
$11,957.13
MKT CAP
$212.2M
5m
0%
1h
-0.47%
4h
-1.59%
24h
-3.29%
Share
TXNS
305
Buys
156
Sells
149
Volume
6K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
58,315.63
Pooled WBNB:
$2.04

FET/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.184. FET price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $6,179.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,186,111.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,957.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,957.14.

The total transactions of FET/WBNB is 305 in the last 24 hours, 156 of which are buy transactions, and 149 are sales transactions.

FET/WBNB pool has a trading volume of $6,179.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003066, captured at 5:35 AM UTC.

The price of converting 1 FET to USD is $0.184 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20265:27:17 AMsell$18.1$0.1840.030170.000306698.4
0xc6e...7014
0x39...bea5
06/13/20265:26:11 AMsell$18.81$0.18410.031350.0003069102.14
0xb07...A0b7
0x78...0b54
06/13/20265:26:08 AMsell$18.49$0.18430.030810.0003072100.31
0x445...2911
0xbc...ce93
06/13/20265:23:08 AMsell$19.8$0.18460.032990.0003075107.28
0xf4c...89ED
0x30...db4a
06/13/20265:16:56 AMsell$19.52$0.18480.032510.0003078105.6
0xA68...dB70
0x94...3afe
06/13/20264:49:22 AMbuy$17.87$0.18580.029760.000309496.18
0x73F...735B
0x13...9fe1
06/13/20264:42:52 AMbuy$20.01$0.18560.033320.000309107.8
0xA16...cCFf
0x57...454f
06/13/20264:41:21 AMbuy$16.9$0.18540.028150.000308791.16
0xBfC...7DAF
0x30...126b
06/13/20264:37:22 AMbuy$20.24$0.18530.03370.0003084109.25
0x44C...9a4e
0x14...c04d
06/13/20264:35:28 AMbuy$17.49$0.18510.029120.000308194.51
0x480...C811
0x5f...9be9
06/13/20264:34:51 AMbuy$19.44$0.18480.032370.0003078105.14
0xD81...036E
0x47...135c
06/13/20264:08:13 AMbuy$0.08498$0.18480.00014140.00030770.4598
0xC3f...FD1d
0x1d...04c9
06/13/20264:04:01 AMsell$20.13$0.1840.03350.0003063109.35
0x003...7923
0x44...edf0
06/13/20264:03:38 AMsell$11.78$0.18430.019590.000306663.92
0x31B...2149
0xf1...f1f9
06/13/20263:55:40 AMbuy$16.49$0.1850.027450.000308189.09
0x8Bf...595c
0x9d...6e4f
06/13/20263:51:43 AMbuy$18.08$0.18490.030090.000307897.78
0xE8e...01D5
0x49...eb8d
06/13/20263:49:11 AMbuy$18.79$0.18470.031290.0003075101.75
0x22E...f942
0xdb...0167
06/13/20263:45:51 AMbuy$15.09$0.18460.025110.000307281.75
0x555...5F22
0xd1...e3f1
06/13/20263:33:26 AMbuy$0.7876$0.18460.0013090.00030714.26
0x5fC...D5A2
0x27...e6f7
06/13/20263:32:03 AMbuy$0.1538$0.18460.00025590.0003070.8333
0xf70...dbEF
0x0f...1810