Info about FET-WBNB pair
- Pooled FET:
- 24,139
- Pooled WBNB:
- $0.3851
FET/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1537. FET price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $47.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,278,312.38. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $495.22. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $495.22.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $47.44 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002391, captured at 6:44 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1537 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:36:12 PM | sell | $1.3 | $0.1537 | 0.002024 | 0.0002391 | 8.46 | 0xe3...99ef | |
| 03/10/2026 | 6:29:01 PM | sell | $0.2569 | $0.1546 | 0.0003988 | 0.0002401 | 1.66 | 0xa6...512c | |
| 03/10/2026 | 5:19:17 PM | buy | $1.25 | $0.1562 | 0.001929 | 0.0002408 | 8 | 0xa3...0ead | |
| 03/10/2026 | 5:19:18 PM | sell | $0.09543 | $0.1559 | 0.0001471 | 0.0002404 | 0.612 | 0x58...e0b7 | |
| 03/10/2026 | 5:07:06 PM | buy | $1.31 | $0.1555 | 0.002027 | 0.0002392 | 8.47 | 0x80...5c5c | |
| 03/10/2026 | 4:53:19 PM | buy | $1.27 | $0.1544 | 0.001967 | 0.0002376 | 8.28 | 0x0b...6728 | |
| 03/10/2026 | 4:42:48 PM | buy | $0.7331 | $0.1536 | 0.001128 | 0.0002363 | 4.77 | 0x27...bf6e | |
| 03/10/2026 | 4:31:44 PM | buy | $0.794 | $0.1529 | 0.00122 | 0.000235 | 5.19 | 0xef...9df4 | |
| 03/10/2026 | 4:31:26 PM | buy | $0.4239 | $0.1521 | 0.0006517 | 0.0002338 | 2.78 | 0x85...1528 | |
| 03/10/2026 | 2:58:23 PM | buy | $1.01 | $0.1513 | 0.001565 | 0.0002323 | 6.73 | 0x6f...3e35 | |
| 03/10/2026 | 9:40:25 AM | buy | $1.01 | $0.1492 | 0.001565 | 0.0002302 | 6.79 | 0xf6...81b6 | |
| 03/10/2026 | 8:08:18 AM | buy | $0.9627 | $0.1475 | 0.001489 | 0.0002282 | 6.52 | 0x3b...9eb5 | |
| 03/10/2026 | 7:10:10 AM | buy | $0.9691 | $0.1457 | 0.001504 | 0.0002262 | 6.64 | 0xd1...fbf0 | |
| 03/10/2026 | 6:58:09 AM | sell | $4.58 | $0.143 | 0.007116 | 0.000222 | 32.04 | 0xda...fb00 | |
| 03/10/2026 | 6:58:09 AM | buy | $3.31 | $0.1428 | 0.00515 | 0.0002219 | 23.21 | 0xdd...2bcd | |
| 03/10/2026 | 6:51:24 AM | sell | $0.3617 | $0.1468 | 0.0005597 | 0.0002271 | 2.46 | 0xf3...78cc | |
| 03/10/2026 | 5:38:31 AM | sell | $3.89 | $0.1493 | 0.006036 | 0.0002314 | 26.07 | 0x32...ce85 | |
| 03/10/2026 | 5:38:31 AM | buy | $4.52 | $0.1496 | 0.007006 | 0.0002319 | 30.2 | 0x67...f4bd | |
| 03/10/2026 | 5:36:31 AM | sell | $0.9681 | $0.1467 | 0.001499 | 0.0002272 | 6.59 | 0xe3...dac4 | |
| 03/10/2026 | 4:52:32 AM | sell | $0.1218 | $0.1469 | 0.0001893 | 0.0002283 | 0.8292 | 0x4b...a241 |