Info about FET-WBNB pair
- Pooled FET:
- 24,627.05
- Pooled WBNB:
- $4.15
FET/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2371. FET price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,223.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,432,356.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,349.76. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,349.76.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 230 in the last 24 hours, 108 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,223.92 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003924, captured at 12:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2371 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:46:01 AM | sell | $12.44 | $0.2371 | 0.02059 | 0.0003924 | 52.47 | 0xa3...b4e7 | |
| 04/11/2026 | 12:45:41 AM | sell | $13.52 | $0.2374 | 0.02238 | 0.0003929 | 56.95 | 0xfd...48a2 | |
| 04/11/2026 | 12:37:20 AM | sell | $10.6 | $0.238 | 0.01753 | 0.0003935 | 44.56 | 0x28...9701 | |
| 04/11/2026 | 12:35:10 AM | sell | $13.58 | $0.2383 | 0.02245 | 0.000394 | 56.98 | 0x37...6a9e | |
| 04/11/2026 | 12:28:32 AM | sell | $14.07 | $0.2387 | 0.02326 | 0.0003945 | 58.95 | 0x9a...12a8 | |
| 04/11/2026 | 12:27:28 AM | sell | $10.31 | $0.2392 | 0.01703 | 0.0003951 | 43.11 | 0x59...4978 | |
| 04/11/2026 | 12:27:09 AM | sell | $5.86 | $0.2394 | 0.009693 | 0.0003954 | 24.51 | 0xc8...56f3 | |
| 04/11/2026 | 12:26:10 AM | sell | $1.95 | $0.2395 | 0.003236 | 0.0003956 | 8.18 | 0xd1...1b2a | |
| 04/11/2026 | 12:26:09 AM | buy | $49.54 | $0.2401 | 0.08184 | 0.0003965 | 206.35 | 0xe3...c5c3 | |
| 04/11/2026 | 12:21:21 AM | buy | $11.63 | $0.2393 | 0.01921 | 0.0003953 | 48.61 | 0x0a...06c8 | |
| 04/11/2026 | 12:12:26 AM | sell | $12.28 | $0.2381 | 0.02028 | 0.0003933 | 51.58 | 0xe1...709b | |
| 04/11/2026 | 12:12:08 AM | sell | $1.9 | $0.2383 | 0.003149 | 0.0003936 | 8 | 0x27...0bfa | |
| 04/11/2026 | 12:11:41 AM | buy | $24.73 | $0.2392 | 0.04084 | 0.0003951 | 103.36 | 0x87...109b | |
| 04/11/2026 | 12:10:07 AM | sell | $2.13 | $0.2377 | 0.003534 | 0.0003926 | 9 | 0x28...55f4 | |
| 04/10/2026 | 11:46:05 PM | sell | $14.57 | $0.2381 | 0.02404 | 0.000393 | 61.17 | 0xac...ec49 | |
| 04/10/2026 | 11:43:02 PM | buy | $29.86 | $0.2391 | 0.04927 | 0.0003946 | 124.83 | 0x4b...9ba9 | |
| 04/10/2026 | 11:35:17 PM | sell | $7.02 | $0.2377 | 0.01159 | 0.0003922 | 29.55 | 0xa0...5482 | |
| 04/10/2026 | 11:03:18 PM | buy | $20.31 | $0.2389 | 0.03349 | 0.0003939 | 85.03 | 0x85...f5a8 | |
| 04/10/2026 | 10:50:01 PM | sell | $16.19 | $0.2376 | 0.02669 | 0.0003918 | 68.12 | 0x9a...e59c | |
| 04/10/2026 | 10:47:05 PM | sell | $13.48 | $0.238 | 0.02222 | 0.0003925 | 56.62 | 0xbd...6a4e |