Info about FET-WBNB pair
- Pooled FET:
- 35,049.01
- Pooled WBNB:
- $1.04
FET/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1583. FET price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $814.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,593,286.15. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,143.90. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,143.90.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $814.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002792, captured at 3:00 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1583 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:35:13 AM | sell | $10 | $0.1583 | 0.01764 | 0.0002792 | 63.19 | 0x0e...bd6e | |
| 07/09/2026 | 2:32:18 AM | buy | $0.1 | $0.1597 | 0.000176 | 0.000281 | 0.6262 | 0xf5...8a12 | |
| 07/09/2026 | 2:31:29 AM | buy | $5.66 | $0.1596 | 0.009975 | 0.0002808 | 35.51 | 0xc1...2fff | |
| 07/09/2026 | 2:31:15 AM | buy | $5.66 | $0.1593 | 0.009975 | 0.0002803 | 35.57 | 0x29...349c | |
| 07/09/2026 | 2:29:46 AM | buy | $5.67 | $0.1591 | 0.009975 | 0.0002799 | 35.63 | 0x33...25e2 | |
| 07/09/2026 | 1:56:14 AM | buy | $0.3583 | $0.1586 | 0.0006316 | 0.0002796 | 2.25 | 0xda...0816 | |
| 07/09/2026 | 1:50:44 AM | sell | $9.99 | $0.1581 | 0.01761 | 0.0002786 | 63.19 | 0x26...2da4 | |
| 07/09/2026 | 1:37:46 AM | buy | $0.1786 | $0.1597 | 0.0003136 | 0.0002804 | 1.11 | 0xa4...f4f6 | |
| 07/09/2026 | 1:37:10 AM | sell | $10.01 | $0.1592 | 0.01756 | 0.0002794 | 62.86 | 0xb0...41c7 | |
| 07/09/2026 | 1:02:56 AM | sell | $3.18 | $0.1593 | 0.005592 | 0.00028 | 19.97 | 0x2e...38dd | |
| 07/09/2026 | 12:51:38 AM | sell | $10.01 | $0.1595 | 0.01759 | 0.0002805 | 62.72 | 0xab...b7f0 | |
| 07/09/2026 | 12:45:05 AM | sell | $10.02 | $0.16 | 0.01762 | 0.0002813 | 62.62 | 0xe8...7e95 | |
| 07/09/2026 | 12:30:56 AM | sell | $10.01 | $0.1605 | 0.01759 | 0.0002822 | 62.35 | 0x75...0c09 | |
| 07/09/2026 | 12:22:32 AM | buy | $9.28 | $0.1611 | 0.01634 | 0.0002836 | 57.63 | 0xca...fa7d | |
| 07/09/2026 | 12:15:30 AM | sell | $0.8 | $0.1597 | 0.001407 | 0.000281 | 5 | 0x1e...9bf7 | |
| 07/09/2026 | 12:13:00 AM | buy | $10 | $0.1604 | 0.01759 | 0.0002821 | 62.36 | 0x66...02c9 | |
| 07/09/2026 | 12:01:24 AM | buy | $10.02 | $0.1599 | 0.01762 | 0.0002812 | 62.66 | 0x02...ec07 | |
| 07/08/2026 | 11:47:57 PM | sell | $10.74 | $0.159 | 0.01891 | 0.0002799 | 67.57 | 0x55...fb75 | |
| 07/08/2026 | 11:46:42 PM | buy | $10.8 | $0.1598 | 0.019 | 0.0002813 | 67.57 | 0x8d...e043 | |
| 07/08/2026 | 10:11:25 PM | buy | $10 | $0.1588 | 0.01766 | 0.0002804 | 62.99 | 0x56...eb0b |