Info about FET-WBNB pair
- Pooled FET:
- 64,788.69
- Pooled WBNB:
- $1.3
FET/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.152. FET price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,755.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,272,498.85. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,481.34. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,481.34.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,755.58 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000268, captured at 9:56 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.152 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:53:50 PM | sell | $3.96 | $0.152 | 0.006999 | 0.000268 | 26.11 | 0x26...99cd | |
| 07/23/2026 | 9:33:20 PM | sell | $3.96 | $0.1521 | 0.006995 | 0.0002681 | 26.09 | 0xc3...9398 | |
| 07/23/2026 | 9:32:00 PM | buy | $3.99 | $0.1529 | 0.007048 | 0.0002694 | 26.15 | 0xd8...5267 | |
| 07/23/2026 | 9:07:32 PM | sell | $7.42 | $0.1522 | 0.01308 | 0.0002681 | 48.78 | 0xa6...3ed1 | |
| 07/23/2026 | 9:02:01 PM | buy | $14.07 | $0.153 | 0.02476 | 0.0002694 | 91.92 | 0xf0...ed06 | |
| 07/23/2026 | 9:01:01 PM | buy | $10.47 | $0.1529 | 0.01843 | 0.0002691 | 68.48 | 0xb9...335b | |
| 07/23/2026 | 8:27:09 PM | buy | $11.47 | $0.1529 | 0.02017 | 0.0002689 | 75 | 0xce...3603 | |
| 07/23/2026 | 8:18:24 PM | buy | $0.021 | $0.1528 | 0.00003693 | 0.0002688 | 0.1374 | 0x82...0a5e | |
| 07/23/2026 | 8:13:20 PM | buy | $9.97 | $0.1527 | 0.01754 | 0.0002687 | 65.3 | 0x15...3fc0 | |
| 07/23/2026 | 8:02:50 PM | buy | $10.99 | $0.1522 | 0.01938 | 0.0002685 | 72.2 | 0x27...4ac4 | |
| 07/23/2026 | 8:00:59 PM | buy | $11.32 | $0.1521 | 0.01997 | 0.0002682 | 74.43 | 0x6f...45c7 | |
| 07/23/2026 | 7:49:55 PM | sell | $30.85 | $0.1511 | 0.05453 | 0.0002671 | 204.15 | 0xfc...18da | |
| 07/23/2026 | 7:26:20 PM | buy | $1.99 | $0.1524 | 0.003517 | 0.0002687 | 13.08 | 0xf2...c611 | |
| 07/23/2026 | 7:15:46 PM | sell | $5.75 | $0.1516 | 0.01016 | 0.0002674 | 37.98 | 0xd9...9eba | |
| 07/23/2026 | 7:13:04 PM | buy | $5.8 | $0.1523 | 0.01023 | 0.0002688 | 38.08 | 0x30...8268 | |
| 07/23/2026 | 6:40:09 PM | sell | $0.3734 | $0.1515 | 0.0006589 | 0.0002674 | 2.46 | 0x51...7a76 | |
| 07/23/2026 | 6:39:36 PM | buy | $10.57 | $0.1522 | 0.01865 | 0.0002686 | 69.44 | 0xe6...a26a | |
| 07/23/2026 | 6:31:05 PM | buy | $9.8 | $0.1523 | 0.01728 | 0.0002684 | 64.36 | 0x52...96e4 | |
| 07/23/2026 | 6:29:07 PM | buy | $13.34 | $0.1521 | 0.02353 | 0.0002682 | 87.73 | 0x39...0ba2 | |
| 07/23/2026 | 6:19:24 PM | sell | $152.64 | $0.1509 | 0.2696 | 0.0002666 | 1,010.99 | 0x9f...80d8 |