WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1589
Price
0.0002772 WBNB
TVL
$10,747.5
MKT CAP
$183.3M
5m
0%
1h
0.09%
4h
0.97%
24h
0.63%
Share
TXNS
632
Buys
300
Sells
332
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
60,222.2
Pooled WBNB:
$2.05

FET/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1589. FET price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $8,448.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,255,769.72. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,747.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,747.51.

The total transactions of FET/WBNB is 632 in the last 24 hours, 300 of which are buy transactions, and 332 are sales transactions.

FET/WBNB pool has a trading volume of $8,448.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002772, captured at 12:42 AM UTC.

The price of converting 1 FET to USD is $0.1589 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:41:59 AMbuy$10.82$0.15890.018880.000277268.12
0x22E...f942
0xe0...dd9c
07/27/202612:33:06 AMbuy$10.84$0.15890.01890.00027768.23
0xBcc...6392
0x65...4978
07/27/202612:31:44 AMbuy$11.16$0.15880.019450.000276870.29
0xD81...036E
0xde...14bf
07/27/202612:26:04 AMbuy$10.44$0.15870.018190.000276565.78
0x123...dD50
0xca...3725
07/27/202612:25:05 AMbuy$11.56$0.15850.020150.000276372.9
0x1Ba...7ca8
0x10...180f
07/26/202611:47:32 PMsell$0.07016$0.1580.0001220.00027480.444
0xabb...cd10
0xc8...ae4e
07/26/202611:47:15 PMsell$0.1103$0.1580.0001920.00027480.6985
0x56c...8a8B
0x3a...9133
07/26/202611:46:44 PMbuy$10.84$0.15870.018860.000276168.31
0x249...10DB
0x8e...4749
07/26/202611:33:50 PMbuy$11.19$0.15850.019480.000275970.6
0xCBB...1424
0xc8...b801
07/26/202611:16:23 PMbuy$10.73$0.15870.018650.000275667.66
0x2F9...D7D4
0x68...cd04
07/26/202611:04:30 PMbuy$8.84$0.15850.015370.000275455.82
0xA54...49f5
0x53...f4a7
07/26/202610:33:50 PMbuy$10.78$0.15850.018730.000275268.06
0xA95...f45E
0x70...ccbd
07/26/202610:03:16 PMbuy$11$0.15820.019120.00027569.53
0x003...7923
0xb5...1d54
07/26/202610:00:22 PMbuy$11.52$0.1580.020030.000274872.88
0x445...2911
0x43...987b
07/26/20269:32:00 PMbuy$10.88$0.15750.018970.000274669.11
0x021...df9E
0xd0...5adf
07/26/20269:22:43 PMsell$1.98$0.15650.003470.000273112.7
0x614...a2Fe
0x10...5f25
07/26/20269:20:17 PMsell$1.98$0.15650.003470.000273112.7
0xa6c...4C98
0x36...fd7a
07/26/20269:19:57 PMsell$1.98$0.15650.0034680.000273212.69
0x50a...E037
0xb3...c8ee
07/26/20269:09:22 PMsell$2.97$0.15650.00520.000273219.02
0x069...f26D
0x00...fcdc
07/26/20269:08:13 PMbuy$3$0.15730.0052390.000274619.07
0x069...f26D
0xf2...1fa2