WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1627
Price
0.0002831 WBNB
TVL
$6,308.13
MKT CAP
$187.6M
5m
0%
1h
0.11%
4h
1.59%
24h
2.46%
Share
TXNS
142
Buys
90
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,841.6
Pooled WBNB:
$1.11

FET/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1627. FET price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,600.27. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,605,539.26. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,308.13. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,308.13.

The total transactions of FET/WBNB is 142 in the last 24 hours, 90 of which are buy transactions, and 52 are sales transactions.

FET/WBNB pool has a trading volume of $1,600.27 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002831, captured at 3:51 AM UTC.

The price of converting 1 FET to USD is $0.1627 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:32:00 AMbuy$1.08$0.16270.001880.00028316.64
0xcc6...79b3
0x6e...2f44
07/10/20263:30:39 AMbuy$1.06$0.16260.0018450.0002836.51
0xFE9...1e02
0x22...8f84
07/10/20263:26:44 AMbuy$1.06$0.16260.0018450.00028296.52
0xEF1...6e12
0xee...7c6b
07/10/20263:25:25 AMbuy$0.02501$0.16260.000043510.00028290.1537
0x6Cf...39B2
0x27...43da
07/10/20262:55:35 AMsell$0.9994$0.1620.0017360.00028156.16
0x14f...384F
0xff...6c92
07/10/20262:46:24 AMbuy$1.24$0.16260.0021750.00028297.68
0x26e...A6D5
0xe5...2a45
07/10/20262:43:52 AMbuy$2.74$0.16250.004770.000282716.86
0x83a...0aA9
0xbf...07d9
07/10/20261:48:39 AMbuy$12.32$0.16240.021410.000282175.87
0x2F9...D7D4
0xfe...e66b
07/10/20261:18:39 AMbuy$10.02$0.16050.017560.000281262.44
0x13e...3ea8
0x7f...81f1
07/10/202612:35:07 AMsell$9.99$0.1590.017580.000279862.84
0x884...12E6
0x78...62d1
07/09/202611:47:26 PMbuy$1$0.16020.0017580.00028166.24
0xF76...EC26
0xe6...0b53
07/09/202611:39:20 PMbuy$1$0.16010.0017580.00028156.24
0xA63...84DD
0xca...af85
07/09/202610:18:28 PMsell$4$0.15980.0070150.000280225.03
0x41D...6cE3
0x47...59ca
07/09/20269:06:52 PMsell$9.16$0.16020.016050.000280857.16
0x532...8E97
0x31...27b4
07/09/20268:42:53 PMbuy$1$0.16110.0017530.00028256.2
0x201...d7FA
0x7e...749f
07/09/20268:38:15 PMsell$10$0.16050.017530.000281562.3
0x44C...9a4e
0xfe...7369
07/09/20268:36:14 PMsell$1.73$0.16090.0030350.00028210.76
0x39E...6596
0xc5...76d6
07/09/20268:36:05 PMbuy$1$0.16170.0017540.00028346.18
0x201...d7FA
0x76...b08e
07/09/20268:35:34 PMbuy$10.99$0.16140.019270.000282968.11
0x24A...5E42
0x73...a90e
07/09/20268:33:40 PMsell$47.3$0.1620.082880.0002838291.98
0x999...0515
0x33...6c0d