WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1345
Price
0.0002245 WBNB
TVL
$2,302.14
MKT CAP
$155.1M
5m
0%
1h
-1.06%
4h
-4.56%
24h
-9.10%
Share
TXNS
25
Buys
9
Sells
16
Volume
33
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
14,866.66
Pooled WBNB:
$0.5041

FET/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1345. FET price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.72. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,119,967.71. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,302.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,302.14.

The total transactions of FET/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

FET/WBNB pool has a trading volume of $32.72 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002245, captured at 2:47 PM UTC.

The price of converting 1 FET to USD is $0.1345 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20262:41:30 PMsell$1.34$0.13450.0022490.000224510.01
0x2FF...900F
0x26...1181
11/14/20262:26:30 PMsell$0.2803$0.13590.0004650.00022552.06
0xC2f...95F3
0xd3...c7a7
11/14/202610:42:54 AMsell$1.67$0.14090.0026940.000227111.86
0xa00...238f
0x6a...80f1
11/14/202610:16:28 AMsell$1.17$0.14140.0018980.00022888.29
0x658...8E76
0x14...12ec
11/14/20269:40:52 AMsell$1$0.1420.0016250.00023017.06
0x592...73cd
0x8c...d49d
11/14/20269:36:32 AMbuy$2.85$0.1420.0046230.000230220.08
0x10C...b808
0x95...8aa2
11/14/20269:35:15 AMbuy$0.5112$0.14090.00082780.00022823.62
0x0EC...038F
0xd5...de21
11/14/20268:14:56 AMsell$1.82$0.14040.0029550.000227812.97
0x20B...7f70
0x2b...9300
11/14/20267:24:40 AMsell$0.4412$0.14120.00071580.00022913.12
0xa7d...bb37
0x4a...9854
11/14/20266:45:16 AMsell$1.7$0.14230.0027530.000230411.94
0x4A6...210e
0x1e...293a
11/14/20263:18:41 AMbuy$1.1$0.14440.0017790.00023197.66
0x993...93e4
0x45...8447
11/14/20262:21:36 AMsell$1.56$0.14580.0024970.000232710.72
0xa00...238f
0x89...ba72
11/14/202612:04:49 AMbuy$1.14$0.14810.0018110.00023457.72
0x2e5...Ce5D
0x17...2304
11/13/202611:28:03 PMsell$0.2857$0.14630.00045480.00023291.95
0x880...De15
0xc5...e2e5
11/13/202610:25:40 PMbuy$1.98$0.14680.0031520.00023313.52
0x532...8E97
0x26...fce9
11/13/20268:37:46 PMsell$1.48$0.14760.0023340.000231610.07
0x42A...8dbc
0x59...5063
11/13/20268:32:31 PMsell$0.281$0.14830.00044060.00023261.89
0xFb6...4E53
0x83...d2b9
11/13/20268:31:02 PMsell$0.1757$0.14860.00027540.00023291.18
0x592...73cd
0xa6...bd66
11/13/20268:30:14 PMbuy$2.22$0.14850.003480.000232814.94
0x7e9...6B9B
0xc7...d721
11/13/20268:28:15 PMbuy$1.14$0.14740.001790.00023097.75
0xE22...b5B9
0xf7...92a2