WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2054
Price
0.0002597 WBNB
TVL
$5,376.62
MKT CAP
$236.9M
5m
0%
1h
0.63%
4h
1.90%
24h
15.86%
Share
TXNS
177
Buys
94
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,643.23
Pooled WBNB:
$0.6552

FET/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2054. FET price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,601.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,923,056.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,376.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,376.63.

The total transactions of FET/WBNB is 177 in the last 24 hours, 94 of which are buy transactions, and 83 are sales transactions.

FET/WBNB pool has a trading volume of $1,601.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002597, captured at 2:58 AM UTC.

The price of converting 1 FET to USD is $0.2054 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:35:49 AMsell$2.24$0.20540.0028380.000259710.92
-
0x1a...6f3f
09/22/20262:35:49 AMbuy$10.08$0.20570.012750.000260149.02
-
0x36...90fe
09/22/20262:25:37 AMbuy$3.5$0.20410.004440.000258517.17
0x0EC...038F
0xf9...70c9
09/22/20261:05:29 AMsell$5.15$0.19950.0065190.000252125.85
0x61F...8448
0x85...c96c
09/22/20261:05:28 AMsell$5.38$0.20050.0068020.000253326.84
0xfF4...7a58
0xc3...259e
09/22/20261:05:30 AMbuy$10.03$0.2010.012680.00025449.93
0x13e...3ea8
0xda...2dcd
09/22/202612:58:42 AMsell$9.99$0.20270.012580.000255149.31
0x44C...9a4e
0xb2...14ed
09/22/202612:32:04 AMsell$10.01$0.20570.012530.000257448.68
0x884...12E6
0xd1...1858
09/22/202612:27:43 AMbuy$8.05$0.20680.010080.000258938.95
0x569...0B19
0x56...20ee
09/22/202612:22:00 AMbuy$5.51$0.20560.0069080.000257326.83
0x07a...0E67
0xda...a511
09/21/202611:53:30 PMbuy$6.39$0.20430.0080140.00025631.3
0x15A...D5Ac
0x19...7371
09/21/202611:38:25 PMsell$3.6$0.20320.0045090.000254417.72
0x509...aB65
0x9b...4029
09/21/202611:21:04 PMsell$0.6818$0.20410.00085130.00025493.33
0x18E...881e
0xb4...855e
09/21/202611:15:01 PMbuy$4.79$0.20520.0059740.000255723.35
0xd85...0D72
0xe6...3630
09/21/202610:55:14 PMbuy$10.01$0.20320.012520.00025449.28
0x164...C31d
0xe5...590e
09/21/202610:43:02 PMbuy$10.04$0.20160.012530.000251849.79
0x123...dD50
0x97...603d
09/21/202610:31:59 PMbuy$2.98$0.20050.0037290.000250314.89
0xd85...0D72
0x1e...be01
09/21/202610:10:10 PMsell$39.28$0.20680.048780.0002569189.9
0x86a...b9ec
0x1f...42a6
09/21/202610:10:10 PMsell$16.76$0.20180.020810.000250683.05
0x31B...2149
0x41...5161
09/21/202610:10:10 PMbuy$90.04$0.20830.11180.0002587432.12
0x999...0515
0x91...22c5