WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2364
Price
0.0003055 WBNB
TVL
$6,123.68
MKT CAP
$272.6M
5m
0%
1h
0.75%
4h
2.74%
24h
1.42%
Share
TXNS
195
Buys
93
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,590.92
Pooled WBNB:
$1.01

FET/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2364. FET price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,003.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,616,123.31. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,123.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,123.68.

The total transactions of FET/WBNB is 195 in the last 24 hours, 93 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $2,003.51 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003055, captured at 3:32 AM UTC.

The price of converting 1 FET to USD is $0.2364 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20263:26:51 AMsell$10$0.23640.012930.000305542.32
0x2Ba...C8CB
0xd0...d1da
10/02/20263:20:25 AMbuy$3.3$0.23790.0042710.000307413.89
0x754...C024
0x58...a499
10/02/20263:18:27 AMsell$10$0.23710.012920.000306342.19
0x4D1...6073
0x8a...c90f
10/02/20262:50:59 AMsell$1.46$0.23750.0018880.0003076.14
0xe1B...F434
0x5c...953f
10/02/20262:50:59 AMbuy$10$0.23820.012930.00030842
0x92C...6fDE
0xa5...9842
10/02/20262:43:47 AMbuy$10.08$0.2370.013050.000306842.55
0x1e7...AB23
0x5f...176c
10/02/20262:43:23 AMbuy$10.03$0.23590.012990.000305542.53
0xdFc...8ac3
0x36...1684
10/02/20262:28:33 AMsell$10.02$0.23460.012980.00030442.69
0x53C...516e
0x30...e01d
10/02/20262:15:29 AMbuy$10.02$0.2360.012970.000305542.46
0x2Ba...C8CB
0x12...74f0
10/02/20262:09:02 AMbuy$10.01$0.23520.012950.000304242.58
0xc3f...5f02
0xaf...7624
10/02/20261:52:19 AMbuy$10.07$0.23370.013050.00030343.09
0x4D1...6073
0x1a...d56b
10/02/20261:24:44 AMbuy$10.06$0.23210.013080.000301743.35
0x1e7...AB23
0x46...0a57
10/02/202612:56:34 AMsell$10.01$0.23160.012970.000300243.22
0xdFc...8ac3
0x5c...5286
10/02/202612:43:40 AMsell$9.41$0.23250.012210.000301440.5
0x8Bf...595c
0x65...6ef1
10/02/202612:41:39 AMbuy$10.01$0.23360.012980.000302942.86
0xdFc...8ac3
0xf4...cb65
10/02/202612:23:18 AMbuy$10.01$0.23290.012970.000301743
0xE59...C09a
0x38...68d8
10/02/202612:14:12 AMbuy$10.02$0.23180.012980.000300443.21
0xA06...569E
0x11...173c
10/02/202612:09:00 AMbuy$0.4156$0.23120.0005390.00029981.79
0xD93...5168
0xd8...6709
10/02/202612:02:03 AMbuy$10.02$0.23090.012980.000299143.41
0x2Ba...C8CB
0x9b...f67b
10/01/202611:53:15 PMsell$14.5$0.22870.01880.000296763.37
0x80a...ec54
0x58...f046