WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2043
Price
0.0003274 WBNB
TVL
$7,832.5
MKT CAP
$235.6M
5m
0%
1h
0.73%
4h
-2.37%
24h
-3.02%
Share
TXNS
149
Buys
70
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,372.18
Pooled WBNB:
$1.94

FET/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2043. FET price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,889.89. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $235,625,826.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,832.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,832.51.

The total transactions of FET/WBNB is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.

FET/WBNB pool has a trading volume of $1,889.89 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003274, captured at 2:08 PM UTC.

The price of converting 1 FET to USD is $0.2043 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20261:36:50 PMbuy$11.95$0.20430.019150.000327458.49
0xA95...f45E
0xa0...2a73
05/04/20261:35:37 PMbuy$11.81$0.20390.018930.000326857.92
0x445...2911
0x21...dd3d
05/04/20261:33:02 PMbuy$12.32$0.20350.019760.000326260.56
0x18F...9Ca2
0x8c...0823
05/04/20261:31:37 PMbuy$11.87$0.20310.019030.000325758.44
0xc46...D71E
0x66...259e
05/04/20261:04:11 PMsell$13.46$0.20140.021650.000324166.81
0x61a...A3b5
0x6e...d296
05/04/20261:02:03 PMsell$11.07$0.20180.017810.000324754.86
0xc46...D71E
0xcc...784c
05/04/20261:00:47 PMsell$11.84$0.2020.019060.000325258.61
0x73F...735B
0xfb...4bf7
05/04/202612:50:44 PMbuy$12.71$0.20370.020390.000326862.4
0x123...dD50
0x79...3fb6
05/04/202612:47:08 PMbuy$13.25$0.20320.021270.000326265.21
0xC38...d0EA
0xee...f6d5
05/04/202612:41:18 PMbuy$11.77$0.20280.018890.000325658.01
0x003...7923
0x96...2e14
05/04/202612:23:28 PMbuy$4.2$0.20250.0067580.000325220.77
0x544...D57a
0x57...7554
05/04/202612:19:38 PMbuy$16.13$0.20230.02590.000324879.76
0x021...df9E
0x81...f4c4
05/04/202612:18:39 PMbuy$12.31$0.20180.019770.000324161
0x2Ac...6E6C
0xc6...77dd
05/04/202612:18:36 PMsell$57.49$0.20070.092340.0003224286.36
0xa46...A6f4
0x9f...df63
05/04/202612:18:36 PMbuy$23.51$0.20120.037760.0003233116.81
0x999...0515
0x7f...f504
05/04/202612:18:36 PMsell$8.25$0.20170.013250.00032440.9
0xa46...A6f4
0x9f...df63
05/04/202612:17:59 PMbuy$0.08092$0.20270.000130.00032580.3991
0x63d...16b3
0x87...4147
05/04/202612:09:32 PMbuy$23.98$0.20240.038540.0003252118.51
0x086...389D
0xe9...1110
05/04/202612:09:00 PMsell$66.27$0.20060.10650.0003225330.28
0xC29...73d2
0xbe...be9c
05/04/202612:09:01 PMbuy$4.48$0.20150.0072160.000323922.27
0x844...6c1B
0xb9...3f13