WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1298
Price
0.0002069 WBNB
TVL
$667.21
MKT CAP
$149.7M
5m
0%
1h
0.51%
4h
-0.25%
24h
8.42%
Share
TXNS
31
Buys
20
Sells
11
Volume
35
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,070.07
Pooled WBNB:
$0.5315

FET/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1298. FET price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $149,747,853.57. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $667.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $667.21.

The total transactions of FET/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

FET/WBNB pool has a trading volume of $34.81 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002069, captured at 5:15 AM UTC.

The price of converting 1 FET to USD is $0.1298 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:10:25 AMbuy$0.0296$0.12980.000047170.00020690.2279
0x468...67c9
0x9e...95ab
08/20/20264:55:28 AMbuy$0.795$0.12920.0012680.00020616.15
0xBDb...f0d1
0xc0...c4c3
08/20/20264:05:00 AMbuy$0.0572$0.12870.000091220.00020530.4442
0x2a8...6CC4
0x23...f290
08/20/20264:05:00 AMbuy$0.03052$0.12870.000048670.00020520.2371
0x2a8...6CC4
0x23...f290
08/20/20264:04:08 AMsell$2.15$0.12920.0034450.000206216.7
0x27E...3643
0x3b...1880
08/20/20263:12:16 AMsell$0.9479$0.13030.0015210.00020927.27
0x33D...7976
0x22...6867
08/20/20263:06:40 AMsell$0.7248$0.13150.0011610.00021085.5
0xf14...e9Ce
0x86...a0ac
08/20/20262:23:29 AMbuy$1.22$0.13210.0019550.00021139.25
0x224...eC4c
0xd7...0685
08/20/20261:51:40 AMbuy$0.6731$0.13130.0010740.00020955.12
0xFf0...42ED
0xbb...c673
08/20/20261:32:41 AMbuy$0.5453$0.13010.00087290.00020844.18
0xef1...9409
0x17...8090
08/19/202610:04:38 PMbuy$0.945$0.1310.0014920.0002077.2
0xd85...0D72
0x81...c8cc
08/19/20269:50:33 PMbuy$0.9516$0.13020.00150.00020527.3
0xE22...b5B9
0x39...5b06
08/19/20269:47:19 PMbuy$1.65$0.12880.0026030.000202812.83
0x12D...420d
0x26...05e0
08/19/20269:47:18 PMsell$2.23$0.12850.0035220.000202317.4
0x999...0515
0x57...4de4
08/19/20269:33:11 PMsell$2.98$0.12870.0047290.000204223.15
0xef2...7aEB
0x5a...07af
08/19/20269:33:11 PMbuy$1.6$0.12850.002540.000203912.45
0x999...0515
0xc5...7d66
08/19/20267:55:34 PMbuy$0.859$0.12620.0013940.00020486.8
0xBDb...f0d1
0x37...3092
08/19/20264:52:56 PMbuy$0.9033$0.12590.0014570.00020317.17
0xEd2...Ebac
0xa5...3590
08/19/20264:51:04 PMsell$1.4$0.12550.0022660.000202611.18
0xe5D...42FF
0x56...3a93
08/19/20263:25:45 PMsell$3.12$0.1270.005090.000206924.59
0xAEC...b0c2
0xaf...706c