- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 36,526.64
- Pooled WBNB:
- $9.06
FET/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.7227. FET price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $21,955.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $833,294,061.04. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $32,685.98. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $32,685.98.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 458 in the last 24 hours, 225 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $21,955.07 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001042, captured at 3:12 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7227 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:06:30 AM | buy | $68.27 | $0.7227 | 0.09844 | 0.001042 | 94.47 | 0xe8...f426 | |
| 07/12/2025 | 2:54:06 AM | sell | $50.67 | $0.7207 | 0.07306 | 0.001039 | 70.3 | 0x6e...a435 | |
| 07/12/2025 | 2:54:58 AM | sell | $53.66 | $0.7189 | 0.07737 | 0.001036 | 74.63 | 0xa5...3d7e | |
| 07/12/2025 | 2:54:22 AM | sell | $58.18 | $0.7198 | 0.08388 | 0.001037 | 80.81 | 0xd7...182c | |
| 07/12/2025 | 2:07:14 AM | buy | $29.3 | $0.7195 | 0.04225 | 0.001037 | 40.72 | 0x4e...3c0f | |
| 07/12/2025 | 2:00:35 AM | sell | $36.61 | $0.716 | 0.05279 | 0.001032 | 51.13 | 0x16...86fe | |
| 07/12/2025 | 1:29:52 AM | sell | $3.4 | $0.7159 | 0.004912 | 0.001032 | 4.75 | 0x9e...54a5 | |
| 07/12/2025 | 1:29:45 AM | buy | $37.55 | $0.7192 | 0.05418 | 0.001037 | 52.21 | 0xe8...8b72 | |
| 07/12/2025 | 1:29:37 AM | buy | $39.12 | $0.7186 | 0.05644 | 0.001036 | 54.43 | 0x04...ecdf | |
| 07/12/2025 | 1:29:44 AM | sell | $3.35 | $0.7153 | 0.004842 | 0.001032 | 4.69 | 0x90...a536 | |
| 07/12/2025 | 1:13:55 AM | sell | $0.797 | $0.7135 | 0.001151 | 0.001031 | 1.11 | 0x23...e429 | |
| 07/12/2025 | 1:13:06 AM | buy | $99.97 | $0.7163 | 0.1445 | 0.001035 | 139.57 | 0x67...1a3c | |
| 07/12/2025 | 1:13:48 AM | sell | $3.81 | $0.7133 | 0.005514 | 0.001031 | 5.34 | 0x9d...3c9b | |
| 07/12/2025 | 1:08:33 AM | buy | $110.52 | $0.7144 | 0.1598 | 0.001032 | 154.7 | 0x02...111b | |
| 07/12/2025 | 1:04:49 AM | buy | $57.45 | $0.713 | 0.08312 | 0.001031 | 80.57 | 0x1d...524d | |
| 07/12/2025 | 1:05:39 AM | buy | $148.26 | $0.7118 | 0.2145 | 0.001029 | 208.27 | 0x6b...cd0c | |
| 07/12/2025 | 1:05:36 AM | sell | $265.42 | $0.7078 | 0.384 | 0.001024 | 375 | 0x3b...a184 | |
| 07/12/2025 | 1:05:37 AM | buy | $89.83 | $0.7099 | 0.1299 | 0.001027 | 126.53 | 0x73...0bfc | |
| 07/12/2025 | 1:03:48 AM | buy | $78.96 | $0.7116 | 0.1142 | 0.00103 | 110.95 | 0xa2...bad0 | |
| 07/12/2025 | 12:49:47 AM | buy | $5.39 | $0.7097 | 0.007817 | 0.001029 | 7.59 | 0xdc...bc1f |