WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2073
Price
0.0003484 WBNB
TVL
$13,452.53
MKT CAP
$239.1M
5m
-0.29%
1h
-0.19%
4h
-0.45%
24h
-1.44%
Share
TXNS
588
Buys
300
Sells
288
Volume
11K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
46,592.87
Pooled WBNB:
$6.36

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2073. FET price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $11,425.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $239,106,272.30. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,452.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,452.53.

The total transactions of FET/WBNB is 588 in the last 24 hours, 300 of which are buy transactions, and 288 are sales transactions.

FET/WBNB pool has a trading volume of $11,425.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003484, captured at 7:02 AM UTC.

The price of converting 1 FET to USD is $0.2073 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:01:52 AMsell$19.18$0.20730.032240.000348492.52
0xfFa...83AC
0xa8...0aab
06/08/20267:01:14 AMsell$19.25$0.20790.032280.000348792.58
0x2Ac...6E6C
0x45...3ff8
06/08/20267:00:25 AMbuy$0.4018$0.20890.00067430.00035061.92
0x4D2...7017
0x8f...6067
06/08/20266:57:21 AMsell$19.26$0.20790.032330.00034992.63
0x1Ba...7ca8
0x13...3ea6
06/08/20266:39:29 AMbuy$20.5$0.20890.034410.000350898.1
0x784...Cf85
0x63...3e4a
06/08/20266:36:53 AMbuy$22.87$0.20880.038370.0003504109.48
0xfFa...83AC
0x49...049a
06/08/20266:35:40 AMsell$23.96$0.20780.040160.0003483115.3
0x7AC...368b
0x49...3e5c
06/08/20266:35:40 AMbuy$22.84$0.20880.038280.0003501109.36
0x3A3...326B
0xdd...27c1
06/08/20266:35:27 AMsell$1.86$0.20790.0031340.00034858.99
0x1F0...895f
0x58...8158
06/08/20266:35:27 AMbuy$23.67$0.20880.039690.0003501113.35
0x22E...f942
0xe4...bcd7
06/08/20266:34:12 AMbuy$20.54$0.20870.034420.000349898.42
0x2F9...D7D4
0x66...e943
06/08/20266:27:34 AMbuy$20.43$0.20870.034210.000349597.89
0x1Ba...7ca8
0x75...4dd5
06/08/20266:27:34 AMsell$3.39$0.20780.0056840.000347916.33
0x1F9...Fc7e
0xa5...8f52
06/08/20266:22:49 AMbuy$25.44$0.20840.042630.0003491122.1
0x630...28b2
0x00...a3a6
06/08/20266:05:50 AMsell$22.33$0.20690.037490.0003474107.93
0xc6e...7014
0x28...bf15
06/08/20266:01:58 AMbuy$20.24$0.20810.033960.000349197.28
0x13e...3ea8
0x9f...c109
06/08/20266:00:57 AMbuy$23.13$0.20770.038840.0003488111.34
0x630...28b2
0x20...275e
06/08/20266:00:41 AMbuy$24.07$0.20710.040480.0003484116.18
0xAac...4d5f
0x2f...b5b1
06/08/20266:00:28 AMbuy$21.16$0.20710.035550.0003481102.14
0x31B...2149
0x2e...d12e
06/08/20266:00:17 AMbuy$19.25$0.20690.032360.000347893.04
0xcA0...C056
0x55...598a