- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,174.68
- Pooled WBNB:
- $2.57
FET/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2767. FET price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $17,925.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $319,100,405.80. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,587.86. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,587.86.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1260 in the last 24 hours, 596 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $17,925.74 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003752, captured at 5:19 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2767 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:17:58 AM | sell | $14.98 | $0.2767 | 0.02031 | 0.0003752 | 54.13 | 0x68...c58e | |
| 05/31/2026 | 5:09:24 AM | sell | $12.87 | $0.2769 | 0.01747 | 0.0003758 | 46.49 | 0x3f...0736 | |
| 05/31/2026 | 5:06:12 AM | sell | $14.94 | $0.2771 | 0.0203 | 0.0003765 | 53.91 | 0x2c...65cb | |
| 05/31/2026 | 5:06:05 AM | sell | $13.63 | $0.2775 | 0.01852 | 0.0003771 | 49.11 | 0x4d...1c8f | |
| 05/31/2026 | 5:01:52 AM | buy | $12.58 | $0.278 | 0.01715 | 0.000379 | 45.25 | 0xf3...0a5a | |
| 05/31/2026 | 4:54:34 AM | sell | $14.68 | $0.2761 | 0.02006 | 0.0003772 | 53.2 | 0xf2...6baf | |
| 05/31/2026 | 4:49:24 AM | buy | $13.55 | $0.2775 | 0.0185 | 0.0003791 | 48.82 | 0x61...62bf | |
| 05/31/2026 | 4:48:51 AM | buy | $13.59 | $0.2772 | 0.01856 | 0.0003785 | 49.04 | 0x7e...8e4d | |
| 05/31/2026 | 4:43:36 AM | buy | $13.26 | $0.2776 | 0.01805 | 0.0003779 | 47.78 | 0x23...a57b | |
| 05/31/2026 | 4:41:18 AM | buy | $14.31 | $0.2771 | 0.01949 | 0.0003773 | 51.65 | 0x77...3687 | |
| 05/31/2026 | 4:40:45 AM | buy | $12.26 | $0.2766 | 0.01668 | 0.0003761 | 44.35 | 0x53...8fd0 | |
| 05/31/2026 | 4:40:47 AM | buy | $12.72 | $0.277 | 0.0173 | 0.0003767 | 45.92 | 0x49...151a | |
| 05/31/2026 | 4:40:32 AM | buy | $13.84 | $0.2764 | 0.01881 | 0.0003755 | 50.09 | 0x76...cbe1 | |
| 05/31/2026 | 4:37:46 AM | sell | $15.02 | $0.2757 | 0.02034 | 0.0003734 | 54.48 | 0x6b...d623 | |
| 05/31/2026 | 4:37:46 AM | buy | $6.19 | $0.2769 | 0.00839 | 0.0003751 | 22.36 | 0xac...50fe | |
| 05/31/2026 | 4:37:10 AM | sell | $14.15 | $0.2762 | 0.01915 | 0.0003738 | 51.23 | 0x66...2ed9 | |
| 05/31/2026 | 4:37:11 AM | buy | $5.64 | $0.2775 | 0.00764 | 0.0003755 | 20.34 | 0x78...58cb | |
| 05/31/2026 | 4:36:58 AM | sell | $18.78 | $0.276 | 0.02547 | 0.0003743 | 68.04 | 0x25...58fa | |
| 05/31/2026 | 4:36:58 AM | buy | $7.16 | $0.2772 | 0.00971 | 0.0003759 | 25.83 | 0x19...0652 | |
| 05/31/2026 | 4:36:58 AM | sell | $0.6537 | $0.2759 | 0.0008864 | 0.0003741 | 2.36 | 0x5e...8d42 |