WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1605
Price
0.0002271 WBNB
TVL
$764.96
MKT CAP
$185.1M
5m
0%
1h
-3.73%
4h
-1.34%
24h
-2.42%
Share
TXNS
69
Buys
30
Sells
39
Volume
517
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,317.37
Pooled WBNB:
$0.5409

FET/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1605. FET price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $516.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,143,412.80. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $764.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $764.96.

The total transactions of FET/WBNB is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

FET/WBNB pool has a trading volume of $516.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002271, captured at 3:22 AM UTC.

The price of converting 1 FET to USD is $0.1605 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20262:46:10 AMbuy$1.12$0.16070.0015870.00022736.98
0xAF6...dA59
0x39...ff45
08/28/20262:46:10 AMsell$9.99$0.16050.014130.000227162.24
0xa20...15e0
0xa6...36ce
08/28/20262:26:34 AMsell$10.04$0.16310.01410.00022961.59
0x22e...8444
0x62...03a2
08/28/20262:20:38 AMsell$10.05$0.16480.014090.00023161
0x164...C31d
0x46...28bb
08/28/20262:05:38 AMsell$0.1254$0.16630.0001750.00023190.7543
0x8B7...9F2e
0x4d...4898
08/28/20262:04:00 AMbuy$2.47$0.16610.0034730.000232914.91
0xd85...0D72
0x9f...e661
08/28/20261:52:24 AMsell$10.04$0.16670.013990.000232560.21
0xf4c...89ED
0xb3...471b
08/28/20261:36:37 AMsell$10.04$0.16860.013960.000234459.57
0x18F...9Ca2
0x82...2fee
08/28/20261:31:36 AMbuy$10.04$0.16940.013970.000235659.3
0xb07...A0b7
0x6d...1778
08/28/20261:24:03 AMsell$1.24$0.16780.0017260.00023357.38
0xAF6...dA59
0x48...e5f4
08/28/20261:22:23 AMbuy$10.04$0.16810.013970.000233959.73
0x80a...5f99
0x41...f9bc
08/28/20261:20:32 AMbuy$0.5375$0.16650.00075160.00023283.22
0xd85...0D72
0x23...8e01
08/28/202612:47:03 AMsell$3.32$0.1650.0046780.00023220.16
0x433...9369
0xf3...0c09
08/28/202612:28:55 AMsell$6.29$0.16620.0088160.000232937.84
0x6d8...0Cc3
0x6e...5031
08/28/202612:27:34 AMbuy$9.98$0.16590.014060.000233760.19
0x021...df9E
0x10...1174
08/28/202612:27:01 AMbuy$6.47$0.16560.0090750.000232139.09
0xc6e...7014
0x2c...8faf
08/27/202611:13:56 PMbuy$9.98$0.16350.014070.000230561.04
0x2F9...D7D4
0xa6...0abd
08/27/202610:52:17 PMsell$9.97$0.16270.014050.000229361.26
0xcA0...C056
0xeb...6dc5
08/27/20269:44:01 PMsell$9.99$0.16390.01410.000231360.97
0xb2E...f3a1
0x44...46be
08/27/20269:00:40 PMbuy$2.29$0.16520.0032330.000233213.86
0xd85...0D72
0xa1...ad65