Info about FET-WBNB pair
- Pooled FET:
- 24,845.31
- Pooled WBNB:
- $0.62
FET/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1638. FET price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $3,728.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,914,781.61. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,507.94. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,507.94.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 522 in the last 24 hours, 235 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,728.33 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002324, captured at 8:07 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1638 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:05:25 AM | buy | $28.04 | $0.162 | 0.03978 | 0.0002299 | 173.02 | 0x0b...13f2 | |
| 08/22/2026 | 8:05:25 AM | buy | $12.13 | $0.1652 | 0.01721 | 0.0002343 | 73.43 | 0xe4...bc8d | |
| 08/22/2026 | 8:05:24 AM | sell | $38.57 | $0.1621 | 0.0547 | 0.00023 | 237.8 | 0xac...00fa | |
| 08/22/2026 | 8:05:25 AM | sell | $5.8 | $0.1632 | 0.008234 | 0.0002315 | 35.56 | 0x5b...68f6 | |
| 08/22/2026 | 8:05:25 AM | buy | $3.68 | $0.1638 | 0.005227 | 0.0002324 | 22.49 | 0xb5...eedf | |
| 08/22/2026 | 8:04:54 AM | sell | $10.01 | $0.1667 | 0.01418 | 0.000236 | 60.09 | 0xa5...b4e8 | |
| 08/22/2026 | 7:37:04 AM | sell | $10.03 | $0.1684 | 0.0142 | 0.0002385 | 59.53 | 0x01...70e2 | |
| 08/22/2026 | 7:23:11 AM | buy | $5.38 | $0.1688 | 0.007668 | 0.0002403 | 31.9 | 0x4b...74c0 | |
| 08/22/2026 | 7:11:03 AM | sell | $10 | $0.1679 | 0.01428 | 0.0002397 | 59.57 | 0x92...9713 | |
| 08/22/2026 | 7:09:09 AM | sell | $6.19 | $0.1697 | 0.00882 | 0.0002417 | 36.47 | 0xbc...7074 | |
| 08/22/2026 | 7:03:56 AM | sell | $1.24 | $0.1704 | 0.001778 | 0.0002427 | 7.32 | 0x13...3d65 | |
| 08/22/2026 | 7:03:56 AM | buy | $10.04 | $0.1704 | 0.0143 | 0.0002428 | 58.9 | 0xe5...2b55 | |
| 08/22/2026 | 6:38:51 AM | buy | $10.06 | $0.1674 | 0.01445 | 0.0002402 | 60.15 | 0x24...816b | |
| 08/22/2026 | 6:34:03 AM | sell | $1.02 | $0.165 | 0.001482 | 0.0002379 | 6.22 | 0x49...017c | |
| 08/22/2026 | 6:07:28 AM | buy | $9.94 | $0.1656 | 0.01429 | 0.000238 | 60.08 | 0x1d...62d5 | |
| 08/22/2026 | 6:05:44 AM | sell | $9.95 | $0.1642 | 0.01435 | 0.0002368 | 60.6 | 0xc5...c807 | |
| 08/22/2026 | 5:57:11 AM | buy | $10.06 | $0.1662 | 0.0144 | 0.000238 | 60.51 | 0x50...69d7 | |
| 08/22/2026 | 5:52:23 AM | sell | $10.02 | $0.166 | 0.0143 | 0.0002368 | 60.39 | 0xa5...da45 | |
| 08/22/2026 | 5:51:39 AM | buy | $10.09 | $0.1668 | 0.0144 | 0.0002379 | 60.51 | 0xc6...621f | |
| 08/22/2026 | 5:46:37 AM | buy | $10.01 | $0.164 | 0.01437 | 0.0002354 | 61.06 | 0x6e...61a8 |