WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1911
Price
0.0002651 WBNB
TVL
$3,919.49
MKT CAP
$220.4M
5m
0%
1h
-0.74%
4h
-0.30%
24h
-1.44%
Share
TXNS
50
Buys
22
Sells
28
Volume
425
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
16,926.28
Pooled WBNB:
$0.9484

FET/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1911. FET price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $425.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $220,414,606.29. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,919.49. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,919.49.

The total transactions of FET/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

FET/WBNB pool has a trading volume of $425.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002651, captured at 5:22 AM UTC.

The price of converting 1 FET to USD is $0.1911 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20265:21:36 AMsell$10.01$0.19110.013890.000265152.39
0x27a...e890
0x22...0fbb
10/18/20264:41:01 AMsell$10.01$0.1920.01390.000266652.14
0x85F...42E4
0xe4...8b4e
10/18/20264:40:30 AMsell$0.192$0.19260.00026650.00026730.997
0x903...9719
0x1a...0f85
10/18/20263:47:34 AMbuy$10.03$0.19350.013890.000267951.84
0xB7C...4A28
0x68...7f26
10/18/20263:41:40 AMbuy$1.31$0.19310.0018190.00026716.8
0x993...93e4
0x88...29c5
10/18/20262:05:32 AMsell$9.99$0.19170.013890.000266452.15
0xa60...3B4D
0x95...9739
10/18/20261:08:19 AMbuy$10.01$0.19250.013910.000267751.98
0x168...582C
0xc7...a3ef
10/17/202611:44:48 PMbuy$10.03$0.1910.013980.000266352.51
0x1A0...80A8
0x46...9821
10/17/202610:41:56 PMbuy$10.02$0.18980.013980.000264952.8
0x1A0...80A8
0xac...952e
10/17/20269:50:16 PMsell$5.43$0.18760.0076190.000263228.94
0x571...aa44
0x55...ee06
10/17/20269:40:31 PMbuy$10.04$0.18820.01410.000264253.37
0x1A0...80A8
0xea...73ce
10/17/20269:37:41 PMsell$13.16$0.18740.018480.000263170.23
0xAac...4d5f
0x45...5f04
10/17/20269:31:41 PMsell$10.01$0.18940.013990.000264852.83
0xA46...8752
0xa8...443e
10/17/20269:23:54 PMsell$10.01$0.19140.013930.000266252.32
0xA06...569E
0x7e...b3d1
10/17/20269:17:34 PMsell$10.01$0.19280.01390.000267651.94
0x169...8DC4
0x6a...3f58
10/17/20269:10:11 PMsell$10.01$0.19370.013910.000269151.68
0xa2F...b553
0x0e...91fd
10/17/20267:58:58 PMsell$10.01$0.19420.013950.000270551.57
0xa60...3B4D
0x7e...a85c
10/17/20267:31:25 PMsell$0.5859$0.19430.00081810.00027133.01
0x8e5...4A6F
0x0d...d87b
10/17/20267:25:07 PMbuy$11.68$0.19450.016320.000271860.05
0x29f...d3E3
0xa0...3c5a
10/17/20267:22:15 PMsell$1.4$0.1930.0019670.00026977.29
0x076...0E0A
0x8a...3a51