WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.158
Price
0.0002784 WBNB
TVL
$10,946.89
MKT CAP
$182.2M
5m
0%
1h
0.47%
4h
-1.21%
24h
0.28%
Share
TXNS
191
Buys
116
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,457.75
Pooled WBNB:
$2.17

FET/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.158. FET price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,974.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,244,485.48. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,946.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,946.90.

The total transactions of FET/WBNB is 191 in the last 24 hours, 116 of which are buy transactions, and 75 are sales transactions.

FET/WBNB pool has a trading volume of $2,974.91 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002784, captured at 7:41 AM UTC.

The price of converting 1 FET to USD is $0.158 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:38:04 AMsell$1.91$0.1580.0033740.000278412.12
0xb63...44E8
0x4f...6f00
07/18/20267:14:10 AMsell$20.05$0.15810.035320.0002786126.78
0x7D0...Ce6D
0x31...e690
07/18/20267:11:24 AMbuy$20.19$0.15890.035590.00028127.09
0x7D0...Ce6D
0xd1...7f30
07/18/20266:49:01 AMsell$0.3279$0.15770.00057880.00027842.07
0xA4d...dab4
0xcc...e52f
07/18/20266:48:15 AMbuy$0.01199$0.15850.000021170.00027980.07567
0x16C...27fC
0xa9...a380
07/18/20266:46:19 AMbuy$12.99$0.15840.022930.000279782
0xBcc...6392
0x29...857f
07/18/20266:45:27 AMsell$0.005894$0.15760.00001040.00027810.03739
0x72e...E704
0xc0...ad21
07/18/20266:43:21 AMbuy$18.23$0.15730.032170.0002776115.89
0x999...0515
0xad...0d48
07/18/20266:43:21 AMbuy$86.82$0.15790.15320.0002787549.79
0x8Bf...595c
0x16...9d34
07/18/20266:43:21 AMsell$105.62$0.1570.18630.0002771672.5
0x6f4...F509
0x13...64a8
07/18/20266:30:53 AMsell$0.9927$0.1580.0017470.00027826.28
0x14f...384F
0xa3...1566
07/18/20266:15:14 AMbuy$0.9998$0.15870.001760.00027966.29
0x14f...384F
0x2e...031a
07/18/20266:08:26 AMbuy$0.02$0.15880.00003520.00027950.1259
0x6FD...1791
0xc4...124e
07/18/20265:56:42 AMbuy$11.07$0.15850.019520.000279469.87
0x630...28b2
0x96...a8fe
07/18/20265:56:37 AMbuy$102.46$0.15780.18060.0002783649.07
0x09b...0d32
0x59...5e09
07/18/20265:56:37 AMsell$193.83$0.15750.34170.00027781,229.91
0x2f8...721A
0x4a...cb9c
07/18/20265:55:19 AMsell$12.2$0.15870.021510.000279976.86
0x18F...9Ca2
0x82...a231
07/18/20265:55:00 AMsell$15.22$0.15890.026820.000280295.72
0xf4c...89ED
0x8c...1833
07/18/20265:52:03 AMsell$12.73$0.15910.022440.000280480.01
0x22E...f942
0x21...f2da
07/18/20265:52:00 AMsell$13.83$0.15920.024390.000280786.87
0x715...2138
0x18...d8e2