Info about FET-WBNB pair
- Pooled FET:
- 56,850.06
- Pooled WBNB:
- $2.48
FET/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1889. FET price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $7,495.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,881,284.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,253.22. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,253.22.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 348 in the last 24 hours, 185 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,495.44 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000311, captured at 4:43 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1889 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:43:41 PM | sell | $22.79 | $0.1889 | 0.03752 | 0.000311 | 120.64 | 0x59...da06 | |
| 06/12/2026 | 4:43:00 PM | buy | $1.78 | $0.19 | 0.00294 | 0.0003127 | 9.39 | 0xec...b864 | |
| 06/12/2026 | 4:42:53 PM | sell | $22.44 | $0.1891 | 0.03694 | 0.0003113 | 118.62 | 0x23...f422 | |
| 06/12/2026 | 4:42:22 PM | sell | $22.17 | $0.1895 | 0.03647 | 0.0003117 | 116.99 | 0x62...3e3d | |
| 06/12/2026 | 4:41:54 PM | sell | $19.29 | $0.1898 | 0.03172 | 0.000312 | 101.64 | 0xb3...5a4a | |
| 06/12/2026 | 4:35:57 PM | buy | $1.78 | $0.1905 | 0.00294 | 0.0003138 | 9.36 | 0x37...df95 | |
| 06/12/2026 | 4:35:51 PM | sell | $22.88 | $0.1896 | 0.03769 | 0.0003124 | 120.66 | 0xfe...145b | |
| 06/12/2026 | 4:31:04 PM | buy | $0.05666 | $0.1909 | 0.00009323 | 0.0003141 | 0.2967 | 0xb5...2eab | |
| 06/12/2026 | 4:24:19 PM | sell | $15.47 | $0.1897 | 0.02549 | 0.0003127 | 81.52 | 0xdb...7082 | |
| 06/12/2026 | 4:20:59 PM | sell | $20.64 | $0.1899 | 0.03402 | 0.000313 | 108.7 | 0x92...303e | |
| 06/12/2026 | 4:14:05 PM | buy | $21.52 | $0.1913 | 0.03539 | 0.0003145 | 112.52 | 0xe7...fcf9 | |
| 06/12/2026 | 4:07:41 PM | sell | $16.7 | $0.1898 | 0.02753 | 0.0003129 | 87.99 | 0x98...a36b | |
| 06/12/2026 | 4:05:53 PM | buy | $0.9681 | $0.1908 | 0.001596 | 0.0003146 | 5.07 | 0x51...a756 | |
| 06/12/2026 | 4:05:51 PM | buy | $0.9824 | $0.1908 | 0.001619 | 0.0003146 | 5.14 | 0x6b...5fc8 | |
| 06/12/2026 | 4:03:27 PM | buy | $0.9914 | $0.1904 | 0.001637 | 0.0003146 | 5.2 | 0x66...c142 | |
| 06/12/2026 | 4:02:26 PM | sell | $16.85 | $0.1896 | 0.02782 | 0.0003131 | 88.85 | 0xf3...968c | |
| 06/12/2026 | 4:02:24 PM | sell | $17.48 | $0.1898 | 0.02886 | 0.0003134 | 92.09 | 0x77...c53e | |
| 06/12/2026 | 4:01:55 PM | sell | $19.88 | $0.1901 | 0.0328 | 0.0003137 | 104.55 | 0xd0...db31 | |
| 06/12/2026 | 3:59:30 PM | sell | $14.97 | $0.191 | 0.02462 | 0.000314 | 78.4 | 0xcf...f86f | |
| 06/12/2026 | 3:59:23 PM | sell | $20.29 | $0.1903 | 0.03352 | 0.0003143 | 106.64 | 0xf4...253a |