Info about FET-WBNB pair
- Pooled FET:
- 23,110.6
- Pooled WBNB:
- $0.7982
FET/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.222. FET price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,222.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,072,595.24. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,754.93. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,754.93.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 156 in the last 24 hours, 95 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,222.04 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002849, captured at 9:03 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.222 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:00:00 PM | buy | $8.11 | $0.222 | 0.01041 | 0.0002849 | 36.56 | 0x70...3e5b | |
| 09/24/2026 | 8:46:09 PM | buy | $1.36 | $0.2193 | 0.001758 | 0.0002818 | 6.24 | 0xe6...8921 | |
| 09/24/2026 | 8:46:13 PM | buy | $7.86 | $0.2202 | 0.0101 | 0.0002829 | 35.71 | 0x1b...d3b5 | |
| 09/24/2026 | 8:31:16 PM | sell | $5 | $0.2183 | 0.006431 | 0.0002808 | 22.89 | 0x19...9005 | |
| 09/24/2026 | 7:56:20 PM | buy | $4.27 | $0.2202 | 0.00548 | 0.0002823 | 19.4 | 0x09...59c5 | |
| 09/24/2026 | 7:35:52 PM | sell | $7.53 | $0.2196 | 0.009653 | 0.0002813 | 34.3 | 0xba...4439 | |
| 09/24/2026 | 7:34:16 PM | sell | $8.09 | $0.2212 | 0.01035 | 0.0002832 | 36.57 | 0x2e...df7d | |
| 09/24/2026 | 7:25:57 PM | buy | $5.67 | $0.2225 | 0.007261 | 0.0002849 | 25.48 | 0x74...554b | |
| 09/24/2026 | 7:18:25 PM | buy | $3.8 | $0.2217 | 0.004865 | 0.0002838 | 17.14 | 0x1b...e13b | |
| 09/24/2026 | 7:13:28 PM | buy | $3.87 | $0.221 | 0.004965 | 0.0002828 | 17.55 | 0xd2...0f06 | |
| 09/24/2026 | 7:08:10 PM | buy | $7.65 | $0.2196 | 0.009814 | 0.0002814 | 34.86 | 0x13...e345 | |
| 09/24/2026 | 7:03:28 PM | buy | $3.04 | $0.2187 | 0.003894 | 0.0002801 | 13.89 | 0x29...43b0 | |
| 09/24/2026 | 7:03:09 PM | sell | $7.74 | $0.218 | 0.009925 | 0.0002793 | 35.53 | 0x86...805e | |
| 09/24/2026 | 6:55:00 PM | buy | $8.12 | $0.2194 | 0.01039 | 0.0002807 | 37.01 | 0x06...fbe4 | |
| 09/24/2026 | 6:52:32 PM | sell | $5.27 | $0.2179 | 0.006747 | 0.0002789 | 24.18 | 0x4c...3a32 | |
| 09/24/2026 | 6:42:44 PM | buy | $6.5 | $0.2186 | 0.008331 | 0.0002802 | 29.73 | 0x11...8441 | |
| 09/24/2026 | 6:40:50 PM | buy | $2.33 | $0.2178 | 0.002989 | 0.0002791 | 10.71 | 0x16...7459 | |
| 09/24/2026 | 6:25:16 PM | sell | $4.78 | $0.2168 | 0.006129 | 0.000278 | 22.04 | 0x8d...0340 | |
| 09/24/2026 | 6:20:42 PM | buy | $12.8 | $0.2171 | 0.01642 | 0.0002784 | 58.98 | 0xe8...06b5 | |
| 09/24/2026 | 5:23:14 PM | sell | $5.01 | $0.2152 | 0.006438 | 0.0002761 | 23.31 | 0xc9...9ec2 |