WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2215
Price
0.0003407 WBNB
TVL
$6,698.65
MKT CAP
$255.4M
5m
0%
1h
-0.75%
4h
-0.64%
24h
-4.97%
Share
TXNS
313
Buys
162
Sells
151
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,011.1
Pooled WBNB:
$1.44

FET/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2215. FET price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,196.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $255,393,058.64. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,698.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,698.66.

The total transactions of FET/WBNB is 313 in the last 24 hours, 162 of which are buy transactions, and 151 are sales transactions.

FET/WBNB pool has a trading volume of $4,196.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003407, captured at 5:26 AM UTC.

The price of converting 1 FET to USD is $0.2215 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:24:27 AMsell$10.01$0.22150.015410.000340745.22
0x394...8961
0xd8...7d4d
03/19/20265:12:52 AMsell$6.74$0.22120.01040.000341330.46
0xc4c...e350
0xdc...23b0
03/19/20265:00:12 AMsell$10.02$0.22210.015430.00034245.11
0xfFa...83AC
0xec...dacd
03/19/20264:59:45 AMsell$10.01$0.22260.015420.000342844.99
0xa12...D8f1
0xa3...541a
03/19/20264:23:24 AMsell$10.7$0.22310.016480.000343647.98
0xD81...036E
0x1d...1ac5
03/19/20263:35:48 AMsell$10$0.2250.01530.000344444.43
0xf4c...89ED
0x9d...d1d9
03/19/20263:34:12 AMsell$10$0.22590.015290.000345144.3
0x61a...A3b5
0xfb...a065
03/19/20263:27:16 AMsell$11.07$0.22670.016890.000345948.82
0x021...df9E
0x95...2fa4
03/19/20263:26:26 AMsell$10.01$0.22730.015280.000346844.07
0x784...Cf85
0xa0...bddd
03/19/20263:24:05 AMbuy$10.03$0.22840.015310.000348543.92
0xa20...15e0
0x0b...6adf
03/19/20263:15:16 AMsell$0.1451$0.22580.00022250.00034640.6425
0xC3f...FD1d
0xc7...5ffc
03/19/20263:14:27 AMbuy$10$0.22560.015410.000347744.32
0x18F...9Ca2
0xf4...09a0
03/19/20263:14:23 AMbuy$9.97$0.22510.015370.000346944.3
0x164...C31d
0x3a...d5c0
03/19/20263:13:46 AMbuy$10.82$0.22570.016590.000346147.93
0x003...7923
0x7d...fed2
03/19/20263:13:06 AMbuy$11.47$0.22520.01760.000345350.96
0x123...dD50
0xdf...df59
03/19/20263:13:02 AMbuy$10.06$0.22460.015430.000344444.79
0xA95...f45E
0x09...8b8d
03/19/20262:59:54 AMsell$2.73$0.22280.0042080.000342412.28
0xeA2...C033
0x47...4001
03/19/20262:59:42 AMbuy$10.01$0.22360.01540.000343944.78
0x2Ac...6E6C
0x52...689f
03/19/20262:55:47 AMbuy$10.02$0.22320.015410.000343144.91
0x13e...3ea8
0x88...65d2
03/19/20262:34:44 AMbuy$10.04$0.22320.01540.000342344.99
0x445...2911
0xf1...bf3b