WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1605
Price
0.0002371 WBNB
TVL
$4,403.83
MKT CAP
$185.1M
5m
0%
1h
-0.07%
4h
-0.38%
24h
14.82%
Share
TXNS
342
Buys
152
Sells
190
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,768.11
Pooled WBNB:
$0.6316

FET/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1605. FET price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,980.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,104,049.04. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,403.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,403.84.

The total transactions of FET/WBNB is 342 in the last 24 hours, 152 of which are buy transactions, and 190 are sales transactions.

FET/WBNB pool has a trading volume of $1,980.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002371, captured at 7:44 PM UTC.

The price of converting 1 FET to USD is $0.1605 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20267:26:55 PMbuy$10.05$0.16050.014860.000237162.65
0x4Aa...F95F
0x3a...5928
08/21/20266:53:31 PMsell$11.2$0.15950.016570.000236170.18
0x43c...71BC
0x4a...0a3b
08/21/20266:46:30 PMsell$3.93$0.16060.0058310.000238124.48
0x2AF...f6Dc
0xc3...5b85
08/21/20266:06:29 PMbuy$10.07$0.16240.014780.000238561.98
0xCBB...1424
0x0a...65b3
08/21/20266:03:20 PMsell$2.33$0.16070.0034330.000236314.52
0x480...C811
0x0a...b3c3
08/21/20266:03:19 PMsell$7.76$0.16280.011420.000239347.71
0x999...0515
0x75...06bb
08/21/20266:03:19 PMsell$6.47$0.16150.0095170.000237440.07
0x999...0515
0xa7...571f
08/21/20265:58:26 PMbuy$3.89$0.16380.0057320.00024123.78
0xC00...5D06
0xff...afbe
08/21/20265:57:58 PMsell$17.34$0.16220.025520.0002387106.92
0x57a...3581
0x42...499b
08/21/20265:57:58 PMbuy$10.85$0.16250.015970.000239166.81
0x9Ac...B5A1
0x50...539d
08/21/20265:56:54 PMbuy$4.48$0.16420.0065970.000241627.3
0xC00...5D06
0x99...5417
08/21/20265:39:40 PMbuy$10.07$0.1630.014810.000239761.8
0x22e...8444
0xf7...1ef4
08/21/20265:30:55 PMbuy$10.03$0.16090.014780.000237162.33
0xD81...036E
0xcb...dfa5
08/21/20265:17:34 PMsell$10.02$0.16010.014760.000235962.56
0xCBB...1424
0xb9...4aee
08/21/20264:28:12 PMsell$4.6$0.16050.0068190.000237828.67
0xcB9...3C17
0x32...decf
08/21/20264:24:46 PMbuy$10.03$0.16140.014810.000238362.17
0xA95...f45E
0xbb...83bb
08/21/20263:48:34 PMbuy$3.71$0.16080.0054670.000236523.11
0x644...522a
0x28...5069
08/21/20263:37:24 PMsell$10.05$0.16110.014740.000236262.42
0xb56...9Ed1
0xf6...98da
08/21/20262:55:53 PMsell$0.01991$0.16040.000029420.0002370.1241
0xd0E...3042
0x02...8632
08/21/20262:54:51 PMsell$0.4073$0.16130.00059870.00023712.52
0xFA1...5B24
0xb4...36b8