WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1451
Price
0.0002459 WBNB
TVL
$4,155.01
MKT CAP
$167.4M
5m
0%
1h
-0.25%
4h
2.46%
24h
3.68%
Share
TXNS
82
Buys
39
Sells
43
Volume
387
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,895.1
Pooled WBNB:
$0.6692

FET/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1451. FET price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $387.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $167,413,436.57. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,155.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,155.02.

The total transactions of FET/WBNB is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

FET/WBNB pool has a trading volume of $387.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002459, captured at 10:01 PM UTC.

The price of converting 1 FET to USD is $0.1451 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20269:35:48 PMsell$1.78$0.14510.003030.000245912.32
0x3F6...4073
0x2b...7707
08/03/20269:33:19 PMbuy$1.8$0.14580.0030530.000247112.35
0x3F6...4073
0x37...d6ed
08/03/20269:18:03 PMbuy$1.8$0.14550.0030510.000246612.37
0x3F6...4073
0x76...bf3d
08/03/20268:23:11 PMsell$0.4501$0.14530.00075990.00024533.09
0x878...8065
0xdd...f011
08/03/20268:23:11 PMsell$0.3821$0.14520.00064510.00024512.63
0xA34...C207
0xd6...8534
08/03/20268:16:30 PMsell$1.28$0.14530.0021660.00024558.82
0x8dB...647A
0xf9...19bd
08/03/20268:16:29 PMsell$1.73$0.14560.0029240.00024611.88
0xBDb...f0d1
0xbd...8b37
08/03/20268:16:28 PMbuy$10.01$0.14560.016910.000245968.76
0x18F...9Ca2
0x0f...6085
08/03/20267:55:18 PMsell$0.2171$0.14390.00036690.00024321.5
0x65d...B882
0xb2...c84c
08/03/20267:44:20 PMbuy$10.03$0.14430.016940.000243669.53
0xb07...A0b7
0x0b...d318
08/03/20267:44:20 PMsell$2.33$0.14430.0039440.000243616.18
0xe5D...42FF
0x4e...c416
08/03/20267:05:43 PMbuy$10.04$0.14240.016960.000240670.49
0x249...10DB
0xab...99b8
08/03/20266:27:56 PMsell$6.31$0.14120.010670.000238844.69
0x9Ac...B5A1
0xdb...c522
08/03/20266:01:53 PMbuy$5.41$0.14220.0091380.000240238.04
0x708...a104
0x01...caf6
08/03/20265:57:27 PMbuy$0.2577$0.14170.00043530.00023931.81
0x85b...39F1
0x74...f64b
08/03/20264:39:36 PMbuy$0.9992$0.14170.0016860.00023917.05
0x995...eadc
0xa1...5beb
08/03/20264:11:55 PMsell$6.37$0.14130.010760.000238745.07
0x04d...c5dD
0xcb...e9c5
08/03/20263:53:20 PMsell$2.42$0.14220.004090.000240117.03
0x6A4...217c
0x26...2563
08/03/20263:53:20 PMbuy$5.15$0.14270.0086950.000240936.09
0x04d...c5dD
0xaf...bdc9
08/03/20263:32:08 PMsell$1.65$0.14080.0028050.000239111.72
0x05D...807F
0x07...7c0b