WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2081
Price
0.0003454 WBNB
TVL
$13,485.75
MKT CAP
$240M
5m
0.55%
1h
-0.40%
4h
0.66%
24h
-0.66%
Share
TXNS
479
Buys
234
Sells
245
Volume
10K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
47,873.67
Pooled WBNB:
$5.83

FET/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2081. FET price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $10,414.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,045,520.54. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,485.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,485.75.

The total transactions of FET/WBNB is 479 in the last 24 hours, 234 of which are buy transactions, and 245 are sales transactions.

FET/WBNB pool has a trading volume of $10,414.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003454, captured at 8:20 AM UTC.

The price of converting 1 FET to USD is $0.2081 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:17:17 AMbuy$0.6466$0.20810.0010720.00034543.1
0xf70...dbEF
0x9d...2771
06/09/20268:16:53 AMsell$19.25$0.20730.031930.000343892.87
0x1B4...5d82
0xab...f52b
06/09/20268:11:42 AMsell$20.1$0.2070.033420.000344197.1
0x003...7923
0xc3...7ff8
06/09/20268:10:10 AMbuy$1.51$0.20840.0025160.0003467.27
0xf70...dbEF
0x4e...4728
06/09/20268:08:10 AMsell$24.57$0.20750.040790.0003444118.43
0xBfC...7DAF
0x63...35b6
06/09/20268:07:49 AMsell$17.62$0.20750.029280.000344784.94
0x09b...0d32
0x90...8ddf
06/09/20268:07:19 AMsell$19.09$0.20780.031690.00034591.86
0x6d8...0Cc3
0x60...88ec
06/09/20268:07:13 AMsell$21.78$0.2080.036170.0003453104.74
0x474...0748
0x49...f965
06/09/20268:05:01 AMsell$20.93$0.20840.034710.0003456100.42
0xc6e...7014
0x49...36e7
06/09/20268:04:58 AMsell$23.62$0.20860.039160.000346113.18
0xa12...D8f1
0x42...3de0
06/09/20268:04:03 AMsell$22.4$0.20920.037090.0003463107.1
0xDe7...0b83
0x02...553e
06/09/20267:46:34 AMbuy$6.02$0.21020.0099750.000348228.64
0xa20...2d9d
0x61...6289
06/09/20267:32:06 AMsell$33.79$0.20880.056090.0003467161.8
0x1B4...5d82
0x13...5d1d
06/09/20267:31:23 AMsell$21.12$0.2090.035080.0003471101.08
0xc46...D71E
0xd5...0999
06/09/20266:46:17 AMsell$77.58$0.21020.12830.0003478369.02
0xd28...aB27
0xc5...8b8d
06/09/20266:27:07 AMsell$29.91$0.21070.04950.0003486141.97
0x131...Cb0a
0x95...27e3
06/09/20266:10:35 AMsell$0.8653$0.21070.0014320.00034884.1
0x7AF...195b
0xbe...a084
06/09/20265:39:05 AMsell$1.69$0.21090.0028010.00034898.03
0x602...39e6
0x21...723f
06/09/20265:37:34 AMbuy$14.93$0.2120.024680.000350570.42
0xA68...dB70
0xd3...a498
06/09/20265:37:22 AMbuy$23.8$0.21180.039360.0003502112.38
0x09b...0d32
0x97...4d5f