WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2214
Price
0.000347 WBNB
TVL
$8,007.86
MKT CAP
$255.3M
5m
0%
1h
0.35%
4h
-0.33%
24h
-1.52%
Share
TXNS
225
Buys
124
Sells
101
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,213.6
Pooled WBNB:
$2.41

FET/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2214. FET price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,325.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $255,285,087.96. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,007.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,007.87.

The total transactions of FET/WBNB is 225 in the last 24 hours, 124 of which are buy transactions, and 101 are sales transactions.

FET/WBNB pool has a trading volume of $3,325.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000347, captured at 12:11 AM UTC.

The price of converting 1 FET to USD is $0.2214 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:11:20 AMsell$2.3$0.22060.0036120.000345810.44
0x0Df...9f57
0x4f...7f98
05/08/202612:11:13 AMbuy$10.12$0.22160.015860.000347445.65
0x366...D7CD
0x91...b686
05/08/202612:09:00 AMbuy$8.99$0.22140.01410.00034740.63
0x6d8...0Cc3
0x10...8239
05/07/202611:51:22 PMbuy$9.47$0.22090.014870.000346842.88
0x715...2138
0x54...aa73
05/07/202611:51:23 PMsell$2.67$0.21990.0042060.000345212.18
0x730...7062
0xfb...677e
05/07/202611:28:48 PMsell$2.3$0.21960.0036130.000344910.47
0x66f...5165
0xef...71f8
05/07/202611:27:55 PMbuy$9.19$0.22050.014430.000346541.66
0x0Aa...6deF
0xb2...a9d2
05/07/202611:26:19 PMbuy$6.64$0.22030.010450.000346230.18
0x3aF...AB14
0x2d...e99e
05/07/202611:21:58 PMsell$7.89$0.21920.01240.000344535.99
0xC3A...1768
0x69...7128
05/07/202611:21:58 PMbuy$15.45$0.22020.024270.000346170.14
0xfFa...83AC
0xd1...5282
05/07/202611:21:57 PMsell$90.81$0.21810.14260.0003428416.21
0x80C...3985
0xdd...17c0
05/07/202611:21:58 PMbuy$10.05$0.21990.015790.000345545.7
0x3aF...AB14
0xf6...58a7
05/07/202611:21:58 PMbuy$22.05$0.21820.034640.0003429101.04
0x999...0515
0x18...e711
05/07/202611:21:58 PMbuy$41.59$0.21920.065350.0003444189.72
0x7C4...e2F3
0x37...65b4
05/07/202611:11:27 PMbuy$7.18$0.22060.011270.000346332.56
0xE8e...01D5
0x64...44aa
05/07/202611:06:27 PMbuy$9$0.21990.014160.00034640.94
0xDe7...0b83
0xba...ad23
05/07/202611:05:21 PMbuy$6.2$0.220.0097490.000345728.2
0x474...0748
0x83...9ad5
05/07/202611:02:28 PMbuy$6.79$0.21940.010690.000345430.96
0xE12...2Dd1
0xee...77af
05/07/202610:37:53 PMsell$6.37$0.21830.010030.000343729.2
0x3aF...AB14
0xd4...bb78
05/07/202610:37:41 PMsell$7.34$0.21850.011560.00034433.61
0xA68...dB70
0x24...a5a0