WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.21
Price
0.0003408 WBNB
TVL
$7,918.75
MKT CAP
$242.1M
5m
0%
1h
-0.56%
4h
-2.06%
24h
-2.87%
Share
TXNS
180
Buys
101
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,411.62
Pooled WBNB:
$2.14

FET/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.21. FET price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,355.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $242,130,206.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,918.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,918.76.

The total transactions of FET/WBNB is 180 in the last 24 hours, 101 of which are buy transactions, and 79 are sales transactions.

FET/WBNB pool has a trading volume of $2,355.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003408, captured at 12:46 AM UTC.

The price of converting 1 FET to USD is $0.21 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:57:24 PMbuy$0.1242$0.210.00020160.00034080.5915
0x7AF...195b
0x3b...287a
04/19/202611:54:35 PMsell$11.94$0.20920.019370.000339557.07
0x2Ac...6E6C
0x7e...7152
04/19/202611:54:01 PMsell$14.05$0.20960.02280.000340167.03
0xb56...9Ed1
0x37...5e67
04/19/202611:35:22 PMsell$12.64$0.21010.02050.000340660.17
0x1Ba...7ca8
0x03...b58b
04/19/202611:31:56 PMsell$10.02$0.21040.016250.000341147.63
0xa20...15e0
0x37...c5df
04/19/202611:27:39 PMbuy$0.6343$0.21150.0010280.00034312.99
0x632...02dd
0x9b...a009
04/19/202611:27:29 PMsell$10.02$0.21060.016260.000341547.6
0x394...8961
0x09...b49b
04/19/202611:25:21 PMsell$12.51$0.21070.02030.00034259.35
0x884...12E6
0x53...f5f3
04/19/202611:15:14 PMsell$12.63$0.21110.020490.000342659.81
0x021...df9E
0xda...de33
04/19/202610:55:13 PMbuy$10.17$0.21260.016470.000344447.84
0xb56...9Ed1
0x23...5631
04/19/202610:52:44 PMbuy$10.33$0.21230.016740.000343948.69
0x2Ac...6E6C
0x1a...14cd
04/19/202610:33:00 PMbuy$10.48$0.21190.016990.000343549.47
0xb56...9Ed1
0x5c...894c
04/19/202610:30:58 PMbuy$0.4052$0.21140.00065790.00034321.91
0xC3f...FD1d
0xa5...5695
04/19/202610:22:11 PMsell$12.35$0.21030.020070.000341858.72
0xEd6...713A
0x2c...f60e
04/19/202610:20:59 PMbuy$3.86$0.21160.0062820.000343718.27
0x754...C024
0xe7...d5b2
04/19/202610:13:32 PMbuy$10$0.21180.016210.000343447.21
0x73F...735B
0x39...f415
04/19/202610:05:31 PMsell$61.72$0.21140.10.0003427291.97
0x0f0...8280
0xb8...738a
04/19/202610:05:31 PMsell$144.4$0.21370.23410.0003466675.55
0x999...0515
0x24...0b48
04/19/202610:05:31 PMbuy$193.17$0.21420.31320.0003474901.47
0x377...2C4b
0x55...da48
04/19/202610:02:45 PMsell$12.44$0.21110.020170.000342358.93
0xCBB...1424
0x20...e22d