Info about FET-WBNB pair
- Pooled FET:
- 28,441.16
- Pooled WBNB:
- $0.7949
FET/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.189. FET price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $444.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,927,695.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,014.47. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,014.47.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $444.82 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002962, captured at 3:13 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.189 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:24:30 AM | buy | $0.004083 | $0.189 | 0.056399 | 0.0002962 | 0.0216 | 0x59...57d8 | |
| 05/19/2026 | 10:24:53 PM | sell | $3 | $0.1883 | 0.004702 | 0.0002949 | 15.94 | 0xeb...c3bf | |
| 05/19/2026 | 10:24:41 PM | sell | $5.17 | $0.1899 | 0.008105 | 0.0002975 | 27.24 | 0x27...18ab | |
| 05/19/2026 | 10:24:41 PM | sell | $10.48 | $0.1891 | 0.01641 | 0.0002961 | 55.44 | 0x5b...e9ef | |
| 05/19/2026 | 10:24:41 PM | buy | $20.74 | $0.19 | 0.03248 | 0.0002976 | 109.15 | 0xf8...2a08 | |
| 05/19/2026 | 10:13:50 PM | buy | $0.004416 | $0.1891 | 0.056908 | 0.0002958 | 0.02334 | 0x7c...7546 | |
| 05/19/2026 | 10:10:44 PM | buy | $0.1087 | $0.1891 | 0.00017 | 0.0002958 | 0.5748 | 0x78...1564 | |
| 05/19/2026 | 10:10:41 PM | sell | $7.07 | $0.1885 | 0.01106 | 0.0002949 | 37.52 | 0x19...4c43 | |
| 05/19/2026 | 9:41:04 PM | sell | $4.56 | $0.1897 | 0.007115 | 0.0002959 | 24.04 | 0x6f...780a | |
| 05/19/2026 | 9:09:16 PM | buy | $0.1648 | $0.1908 | 0.0002572 | 0.0002978 | 0.8635 | 0xbe...a55c | |
| 05/19/2026 | 9:09:15 PM | sell | $6.67 | $0.1902 | 0.0104 | 0.0002969 | 35.05 | 0x97...2028 | |
| 05/19/2026 | 7:41:27 PM | sell | $6.14 | $0.1908 | 0.009601 | 0.000298 | 32.21 | 0xc9...4360 | |
| 05/19/2026 | 6:42:22 PM | buy | $0.003334 | $0.1921 | 0.055206 | 0.0003 | 0.01735 | 0xb8...389e | |
| 05/19/2026 | 6:42:22 PM | buy | $8.15 | $0.1917 | 0.01272 | 0.0002993 | 42.52 | 0xdb...01c0 | |
| 05/19/2026 | 6:42:22 PM | sell | $24.44 | $0.1905 | 0.03817 | 0.0002974 | 128.33 | 0x46...4c79 | |
| 05/19/2026 | 6:42:22 PM | buy | $10.28 | $0.1906 | 0.01605 | 0.0002977 | 53.92 | 0x56...279c | |
| 05/19/2026 | 6:09:31 PM | sell | $3.07 | $0.1921 | 0.004805 | 0.0002998 | 16.02 | 0xe8...c741 | |
| 05/19/2026 | 5:55:58 PM | sell | $0.2949 | $0.1921 | 0.0004606 | 0.0003001 | 1.53 | 0x5e...fc84 | |
| 05/19/2026 | 5:54:49 PM | sell | $1.1 | $0.1922 | 0.001731 | 0.0003002 | 5.76 | 0x2e...b657 | |
| 05/19/2026 | 5:54:44 PM | sell | $13.98 | $0.193 | 0.02185 | 0.0003015 | 72.46 | 0xa4...98c4 |