WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1367
Price
0.0002306 WBNB
TVL
$704.32
MKT CAP
$157.7M
5m
-0.54%
1h
-0.78%
4h
-2.18%
24h
-10.21%
Share
TXNS
349
Buys
199
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,739.38
Pooled WBNB:
$0.5937

FET/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1367. FET price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,106.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,720,002.05. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $704.32. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $704.32.

The total transactions of FET/WBNB is 349 in the last 24 hours, 199 of which are buy transactions, and 150 are sales transactions.

FET/WBNB pool has a trading volume of $2,106.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002306, captured at 12:58 PM UTC.

The price of converting 1 FET to USD is $0.1367 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:58:34 PMbuy$12.79$0.13830.021560.000233292.47
0x388...e3C5
0xb2...17a6
08/06/202612:58:34 PMsell$10.04$0.13710.016920.000231273.18
0x445...2911
0xaa...6c3a
08/06/202612:58:34 PMbuy$9.7$0.13740.016350.000231770.58
0x3DB...922E
0xfb...7f91
08/06/202612:58:01 PMsell$10.01$0.13670.016880.000230673.21
0x22E...f942
0xb3...5ff4
08/06/202612:57:44 PMsell$0.1899$0.13750.00032010.00023181.38
0xF41...d502
0x88...4eb6
08/06/202612:57:35 PMbuy$7.84$0.13860.013220.000233756.57
0x5b4...77e6
0xc9...edf0
08/06/202612:57:36 PMsell$6.97$0.1380.011750.000232750.5
0xe1B...F434
0x8d...9263
08/06/202612:41:20 PMbuy$2.88$0.13780.0048530.000232120.9
0x77D...7198
0x8a...05be
08/06/202611:56:11 AMbuy$3.57$0.13810.0060130.000232525.85
0x778...10D2
0xf4...fb52
08/06/202611:56:11 AMsell$10.01$0.13790.016860.000232272.6
0xD81...036E
0xb0...def4
08/06/202611:56:10 AMbuy$2.57$0.13910.0043420.000234218.53
0x95e...b2a3
0xb4...aa69
08/06/202611:54:33 AMsell$4.49$0.13860.0075690.000233332.43
0x999...0515
0x6c...a881
08/06/202611:54:33 AMbuy$4.92$0.13930.0082830.000234435.32
0x95e...b2a3
0x45...2516
08/06/202611:54:17 AMbuy$4.92$0.13920.0082950.000234435.38
0x95e...b2a3
0x48...afe9
08/06/202611:54:17 AMsell$4.76$0.13860.0080150.000233234.35
0x999...0515
0x2d...f6b2
08/06/202611:54:04 AMbuy$4.93$0.13910.0083070.000234335.45
0x95e...b2a3
0x03...5ec2
08/06/202611:54:05 AMsell$4.34$0.13850.0073120.000233231.35
0xEFc...3794
0xb8...53aa
08/06/202611:53:14 AMbuy$4.94$0.13910.0083260.000234135.55
0x95e...b2a3
0x16...9a91
08/06/202611:53:14 AMsell$4.36$0.13840.0073460.00023331.52
0x999...0515
0x40...5884
08/06/202611:52:58 AMbuy$5.21$0.1390.0087820.000233937.53
0x95e...b2a3
0x1d...dc06