WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2008
Price
0.0002934 WBNB
TVL
$665.94
MKT CAP
$231.6M
5m
-0.26%
1h
-0.66%
4h
2.63%
24h
5.42%
Share
TXNS
278
Buys
136
Sells
142
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,803.41
Pooled WBNB:
$0.4865

FET/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2008. FET price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,406.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $231,572,198.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $665.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $665.95.

The total transactions of FET/WBNB is 278 in the last 24 hours, 136 of which are buy transactions, and 142 are sales transactions.

FET/WBNB pool has a trading volume of $1,406.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002934, captured at 5:13 AM UTC.

The price of converting 1 FET to USD is $0.2008 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20265:11:02 AMsell$3.3$0.20080.0048240.000293416.43
0xa43...aCDc
0xb4...94bb
03/16/20265:10:46 AMsell$3.65$0.20130.0053440.000294318.15
0xa43...aCDc
0x2a...2eff
03/16/20265:01:54 AMbuy$3.59$0.20210.0052560.000295717.76
0xa43...aCDc
0x69...d8ac
03/16/20265:01:36 AMbuy$3.35$0.20110.0049020.000294416.65
0xa43...aCDc
0xc3...a609
03/16/20265:01:39 AMsell$1.39$0.20090.002040.0002946.94
0x051...BA88
0x75...795f
03/16/20265:01:39 AMbuy$3.55$0.20170.0052030.000295217.62
0xa43...aCDc
0x10...ca75
03/16/20265:01:34 AMbuy$10.07$0.20.014740.000292750.34
0x80a...5f99
0x88...22b7
03/16/20264:00:04 AMsell$3.25$0.19770.0047750.000290416.43
0xa43...aCDc
0x5f...5b2a
03/16/20263:34:13 AMbuy$4.29$0.19950.0062860.000291821.54
0xa43...aCDc
0xb7...6071
03/16/20263:34:13 AMsell$4.8$0.19850.0070310.000290224.22
0x999...0515
0xa3...4fc7
03/16/20263:34:13 AMbuy$4.94$0.19950.0072260.000291724.76
0xa43...aCDc
0xbc...216a
03/16/20263:31:02 AMsell$3.2$0.19710.0047230.000290216.27
0xa43...aCDc
0x50...b3c1
03/16/20262:58:20 AMbuy$3.17$0.19640.0047110.000291616.15
0xa43...aCDc
0x17...0c10
03/16/20262:50:42 AMsell$1.18$0.1950.0017660.00028996.09
0x4AC...bFD7
0xf3...92d3
03/16/20262:18:06 AMsell$3.92$0.19580.0058280.000290620.05
0xa43...aCDc
0x4e...8b67
03/16/20262:14:46 AMbuy$3.72$0.19690.0055240.00029218.91
0xa43...aCDc
0x82...6565
03/16/20261:54:24 AMsell$3.53$0.19640.0052240.000290617.97
0xa43...aCDc
0x07...866f
03/16/20261:50:14 AMbuy$3.43$0.19680.0051010.00029217.46
0xa43...aCDc
0xaa...e39b
03/16/20261:26:18 AMsell$3.58$0.19560.005330.000290618.33
0xa43...aCDc
0xe7...1466
03/16/202612:31:26 AMbuy$3.39$0.19620.005050.000292117.29
0xa43...aCDc
0x00...b365