WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1883
Price
0.0002928 WBNB
TVL
$1,002.7
MKT CAP
$217.2M
5m
0%
1h
-0.14%
4h
-3.40%
24h
-2.45%
Share
TXNS
66
Buys
32
Sells
34
Volume
816
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,434.01
Pooled WBNB:
$0.7794

FET/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1883. FET price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $815.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,161,529.22. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,002.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,002.71.

The total transactions of FET/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $815.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002928, captured at 2:01 AM UTC.

The price of converting 1 FET to USD is $0.1883 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:45:16 AMsell$8.41$0.18830.013070.000292844.66
0x458...931a
0x7c...f82c
05/18/20261:34:41 AMsell$10.01$0.18860.015580.000293353.11
0x44C...9a4e
0xe3...7398
05/18/202612:16:52 AMbuy$8.25$0.19090.012750.000294843.26
0x715...2138
0x7c...6c61
05/17/202611:54:55 PMbuy$7.52$0.1910.011590.000294439.37
0x715...2138
0xac...b06b
05/17/202611:52:30 PMbuy$6.77$0.18990.010480.000293935.68
0xE8e...01D5
0xf6...f665
05/17/202611:42:50 PMbuy$10.05$0.18840.015610.000292653.36
0x22E...f942
0x6a...cd19
05/17/202611:42:39 PMbuy$6.98$0.18720.010860.00029137.32
0xAbb...2303
0x3d...63f7
05/17/202611:42:13 PMsell$5.77$0.18620.0089790.000289431.01
0x715...2138
0x7a...8252
05/17/202611:42:01 PMsell$8.34$0.18640.013020.000290844.77
0x555...5F22
0x00...6c32
05/17/202611:41:50 PMbuy$1.47$0.1880.0022920.00029287.82
0x64C...4477
0x24...3225
05/17/202611:41:49 PMsell$5.9$0.18750.0091850.000291731.48
0xE12...2Dd1
0x5f...56e0
05/17/202611:41:44 PMsell$1.33$0.18790.0020780.00029237.1
0xAac...4d5f
0x1d...8da6
05/17/202611:41:42 PMsell$9.89$0.18810.015390.000292752.59
0x18F...9Ca2
0x38...c9cb
05/17/202611:40:53 PMsell$8.54$0.18930.013230.000293345.1
0x6d8...0Cc3
0xe5...a7f8
05/17/202611:40:37 PMsell$14.47$0.19040.022350.00029476.01
0x366...D7CD
0x14...fc93
05/17/202611:40:35 PMsell$21.7$0.19130.033480.0002951113.45
0x164...C31d
0x16...bc31
05/17/202611:40:23 PMsell$7.36$0.19270.011310.00029638.22
0x6D3...7ea8
0x28...932d
05/17/202611:16:34 PMsell$9.42$0.1930.014470.000296548.8
0x715...2138
0x2b...b2f6
05/17/202611:16:20 PMsell$7.72$0.19350.011860.00029739.94
0xE12...2Dd1
0x24...a355
05/17/202610:50:51 PMsell$8.39$0.19460.012820.000297543.11
0x6d8...0Cc3
0x5b...7915