Info about FET-WBNB pair
- Pooled FET:
- 26,810.81
- Pooled WBNB:
- $0.5812
FET/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1354. FET price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $519.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $156,130,200.83. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $690.19. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $690.19.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $519.35 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000228, captured at 4:30 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1354 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:23:32 PM | sell | $6.21 | $0.1354 | 0.01046 | 0.000228 | 45.88 | 0xc9...ad40 | |
| 08/07/2026 | 3:29:07 PM | sell | $1.22 | $0.1354 | 0.002071 | 0.0002289 | 9.04 | 0x2c...f542 | |
| 08/07/2026 | 3:29:07 PM | buy | $10.01 | $0.1355 | 0.01692 | 0.000229 | 73.88 | 0x77...e377 | |
| 08/07/2026 | 3:24:32 PM | sell | $3.5 | $0.1343 | 0.005922 | 0.0002271 | 26.07 | 0x94...8bca | |
| 08/07/2026 | 3:24:32 PM | buy | $10 | $0.1345 | 0.01691 | 0.0002275 | 74.33 | 0x25...160b | |
| 08/07/2026 | 3:24:32 PM | sell | $11.99 | $0.1326 | 0.02028 | 0.0002242 | 90.46 | 0x1d...0cdd | |
| 08/07/2026 | 3:24:32 PM | buy | $9.93 | $0.1331 | 0.01679 | 0.000225 | 74.61 | 0x5a...e35e | |
| 08/07/2026 | 2:37:02 PM | buy | $3.36 | $0.1341 | 0.005685 | 0.0002263 | 25.11 | 0x5e...ebc0 | |
| 08/07/2026 | 2:16:46 PM | buy | $0.9938 | $0.1336 | 0.001679 | 0.0002258 | 7.43 | 0x79...a9e0 | |
| 08/07/2026 | 1:27:47 PM | buy | $1.12 | $0.1334 | 0.001894 | 0.0002256 | 8.39 | 0xee...f199 | |
| 08/07/2026 | 1:26:44 PM | buy | $0.498 | $0.1333 | 0.0008417 | 0.0002254 | 3.73 | 0xdc...971e | |
| 08/07/2026 | 1:25:58 PM | sell | $10.02 | $0.1333 | 0.01694 | 0.0002254 | 75.18 | 0xad...5774 | |
| 08/07/2026 | 12:34:52 PM | buy | $1.51 | $0.1345 | 0.002561 | 0.0002276 | 11.25 | 0xee...5082 | |
| 08/07/2026 | 12:34:51 PM | sell | $10 | $0.1345 | 0.01692 | 0.0002274 | 74.38 | 0xef...8c89 | |
| 08/07/2026 | 12:30:07 PM | buy | $10.06 | $0.1354 | 0.017 | 0.0002286 | 74.36 | 0x60...5a34 | |
| 08/07/2026 | 12:21:07 PM | sell | $4.9 | $0.1342 | 0.008288 | 0.0002268 | 36.53 | 0x80...afbf | |
| 08/07/2026 | 11:52:35 AM | buy | $0.8535 | $0.1349 | 0.001444 | 0.0002284 | 6.32 | 0xa5...6403 | |
| 08/07/2026 | 11:52:33 AM | buy | $0.6393 | $0.1348 | 0.001082 | 0.0002283 | 4.73 | 0x77...6281 | |
| 08/07/2026 | 11:52:31 AM | sell | $10.01 | $0.1348 | 0.01694 | 0.0002283 | 74.21 | 0x29...c296 | |
| 08/07/2026 | 11:47:13 AM | sell | $1.65 | $0.1358 | 0.002803 | 0.0002297 | 12.2 | 0x60...50d0 |