WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1945
Price
0.0002972 WBNB
TVL
$1,054.11
MKT CAP
$224.3M
5m
-0.85%
1h
-0.56%
4h
-0.56%
24h
1.96%
Share
TXNS
41
Buys
21
Sells
20
Volume
376
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,359.2
Pooled WBNB:
$0.8054

FET/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1945. FET price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $376.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,273,096.51. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,054.11. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,054.11.

The total transactions of FET/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

FET/WBNB pool has a trading volume of $376.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002972, captured at 3:49 AM UTC.

The price of converting 1 FET to USD is $0.1945 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:47:49 AMbuy$9.98$0.19450.015260.000297251.34
0x1d1...370f
0xf2...655a
05/21/20263:46:59 AMsell$38.79$0.19280.059280.0002947201.16
0x2Eb...6087
0x44...b4b1
05/21/20263:46:59 AMbuy$20.71$0.19280.031660.0002946107.44
0x454...7570
0xa4...99e5
05/21/20263:43:51 AMsell$0.7261$0.19510.0011090.0002983.72
0x7AF...195b
0x01...7981
05/21/20263:42:50 AMbuy$18.76$0.19610.028660.000299595.66
0x2Eb...6087
0x35...c4a4
05/21/20263:42:50 AMsell$9.26$0.19570.014140.000298947.33
0x999...0515
0x9a...dd8f
05/21/20263:39:29 AMsell$0.1382$0.19420.00021110.00029650.7119
0xC3f...FD1d
0xc0...6cd3
05/21/20263:25:44 AMbuy$22.54$0.19550.034450.0002988115.28
0x2Eb...6087
0x80...17e0
05/21/20263:25:44 AMsell$16.05$0.19490.024520.000297982.33
0x999...0515
0x94...15c4
05/20/202610:16:01 PMsell$4.31$0.19170.006660.000295822.51
0x1D8...2527
0xcc...fbae
05/20/20269:30:46 PMsell$10.01$0.1930.015410.00029751.88
0x630...28b2
0xd1...968a
05/20/20269:14:36 PMbuy$18.61$0.19480.028570.00029995.53
0xF5A...565f
0x4e...8cc6
05/20/20269:14:36 PMsell$7.33$0.19440.011260.000298537.72
0x999...0515
0xbd...1ead
05/20/20267:17:40 PMbuy$6.91$0.19260.010650.000296835.9
0x63e...C9bA
0x24...9262
05/20/20265:05:31 PMsell$10$0.19160.015440.000295652.23
0x22e...8444
0x1b...2b65
05/20/20264:44:21 PMbuy$9.67$0.19250.014920.000297150.21
0x114...4BfC
0xc5...f6c8
05/20/20264:21:34 PMsell$3.1$0.1910.0047970.000295116.25
0x2F8...5172
0x7a...0ab5
05/20/20264:20:49 PMsell$10.01$0.19160.015470.000296252.23
0x4Aa...F95F
0x65...3acb
05/20/20263:33:03 PMbuy$4.25$0.19360.0065470.000298221.95
0x222...0eA1
0x88...fcc9
05/20/20263:04:20 PMsell$10$0.19230.015460.000297252.03
0xb56...9Ed1
0xb3...2d0d