WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1638
Price
0.0002324 WBNB
TVL
$4,507.94
MKT CAP
$188.9M
5m
-1.73%
1h
-3.49%
4h
-10.29%
24h
8.64%
Share
TXNS
522
Buys
235
Sells
287
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,845.31
Pooled WBNB:
$0.62

FET/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1638. FET price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $3,728.33. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,914,781.61. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,507.94. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,507.94.

The total transactions of FET/WBNB is 522 in the last 24 hours, 235 of which are buy transactions, and 287 are sales transactions.

FET/WBNB pool has a trading volume of $3,728.33 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002324, captured at 8:07 AM UTC.

The price of converting 1 FET to USD is $0.1638 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20268:05:25 AMbuy$28.04$0.1620.039780.0002299173.02
0x999...0515
0x0b...13f2
08/22/20268:05:25 AMbuy$12.13$0.16520.017210.000234373.43
0x6d8...0Cc3
0xe4...bc8d
08/22/20268:05:24 AMsell$38.57$0.16210.05470.00023237.8
0xfd9...09F2
0xac...00fa
08/22/20268:05:25 AMsell$5.8$0.16320.0082340.000231535.56
0x999...0515
0x5b...68f6
08/22/20268:05:25 AMbuy$3.68$0.16380.0052270.000232422.49
0x999...0515
0xb5...eedf
08/22/20268:04:54 AMsell$10.01$0.16670.014180.00023660.09
0xA95...f45E
0xa5...b4e8
08/22/20267:37:04 AMsell$10.03$0.16840.01420.000238559.53
0x61a...A3b5
0x01...70e2
08/22/20267:23:11 AMbuy$5.38$0.16880.0076680.000240331.9
0xBfC...7DAF
0x4b...74c0
08/22/20267:11:03 AMsell$10$0.16790.014280.000239759.57
0x1Ba...7ca8
0x92...9713
08/22/20267:09:09 AMsell$6.19$0.16970.008820.000241736.47
0x366...D7CD
0xbc...7074
08/22/20267:03:56 AMsell$1.24$0.17040.0017780.00024277.32
0x5EB...FD21
0x13...3d65
08/22/20267:03:56 AMbuy$10.04$0.17040.01430.000242858.9
0x22e...8444
0xe5...2b55
08/22/20266:38:51 AMbuy$10.06$0.16740.014450.000240260.15
0x80a...5f99
0x24...816b
08/22/20266:34:03 AMsell$1.02$0.1650.0014820.00023796.22
0xF76...EC26
0x49...017c
08/22/20266:07:28 AMbuy$9.94$0.16560.014290.00023860.08
0xcA0...C056
0x1d...62d5
08/22/20266:05:44 AMsell$9.95$0.16420.014350.000236860.6
0x123...dD50
0xc5...c807
08/22/20265:57:11 AMbuy$10.06$0.16620.01440.00023860.51
0xa12...D8f1
0x50...69d7
08/22/20265:52:23 AMsell$10.02$0.1660.01430.000236860.39
0x123...dD50
0xa5...da45
08/22/20265:51:39 AMbuy$10.09$0.16680.01440.000237960.51
0x003...7923
0xc6...621f
08/22/20265:46:37 AMbuy$10.01$0.1640.014370.000235461.06
0xCBB...1424
0x6e...61a8