Info about FET-WBNB pair
- Pooled FET:
- 25,627.11
- Pooled WBNB:
- $0.5483
FET/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1548. FET price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,581,454.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $761.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $761.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $41.23 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000223, captured at 8:27 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1548 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:09:03 PM | buy | $11.08 | $0.1554 | 0.01596 | 0.0002237 | 71.34 | 0x7a...9e45 | |
| 08/31/2026 | 8:09:03 PM | sell | $9.25 | $0.1548 | 0.01333 | 0.000223 | 59.78 | 0x7c...bf9f | |
| 08/31/2026 | 7:50:20 PM | buy | $0.7617 | $0.1531 | 0.001097 | 0.0002204 | 4.97 | 0xab...ea48 | |
| 08/31/2026 | 6:58:25 PM | buy | $0.005531 | $0.1527 | 0.057967 | 0.00022 | 0.0362 | 0x96...917f | |
| 08/31/2026 | 6:58:25 PM | buy | $1.46 | $0.1521 | 0.002115 | 0.0002191 | 9.64 | 0x6e...96d3 | |
| 08/31/2026 | 6:56:25 PM | buy | $0.8886 | $0.1512 | 0.001279 | 0.0002178 | 5.87 | 0x21...0760 | |
| 08/31/2026 | 6:18:42 PM | sell | $1.11 | $0.1504 | 0.001601 | 0.0002168 | 7.38 | 0xd8...9934 | |
| 08/31/2026 | 4:03:46 PM | sell | $1.44 | $0.1502 | 0.002102 | 0.0002183 | 9.62 | 0xaa...af93 | |
| 08/31/2026 | 1:00:41 PM | sell | $0.1225 | $0.15 | 0.0001791 | 0.0002192 | 0.8168 | 0x03...886b | |
| 08/31/2026 | 12:01:20 PM | sell | $0.8479 | $0.1509 | 0.001234 | 0.0002198 | 5.61 | 0x05...a8a3 | |
| 08/31/2026 | 11:24:46 AM | buy | $0.518 | $0.1526 | 0.0007503 | 0.0002211 | 3.39 | 0xb9...782c | |
| 08/31/2026 | 8:34:57 AM | sell | $0.8106 | $0.1515 | 0.001178 | 0.0002202 | 5.34 | 0xf6...082d | |
| 08/31/2026 | 7:32:36 AM | sell | $0.841 | $0.1525 | 0.001219 | 0.0002211 | 5.51 | 0x13...76ca | |
| 08/31/2026 | 5:27:00 AM | buy | $1.42 | $0.1525 | 0.002073 | 0.0002219 | 9.33 | 0x48...25c3 | |
| 08/31/2026 | 5:20:55 AM | buy | $1.24 | $0.1513 | 0.001812 | 0.0002203 | 8.22 | 0xd5...fc31 | |
| 08/31/2026 | 5:16:47 AM | buy | $0.6407 | $0.1501 | 0.0009359 | 0.0002192 | 4.26 | 0x5a...fb18 | |
| 08/31/2026 | 5:13:02 AM | buy | $0.6996 | $0.1492 | 0.001024 | 0.0002184 | 4.68 | 0x0c...771f | |
| 08/31/2026 | 12:42:50 AM | buy | $0.6751 | $0.1491 | 0.0009855 | 0.0002176 | 4.52 | 0xf0...f584 | |
| 08/30/2026 | 11:28:35 PM | sell | $1.14 | $0.1505 | 0.001665 | 0.0002187 | 7.61 | 0xb5...a308 | |
| 08/30/2026 | 9:04:58 PM | sell | $1.13 | $0.1525 | 0.001633 | 0.00022 | 7.42 | 0x47...2c63 |