WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1651
Price
0.000216 WBNB
TVL
$829.41
MKT CAP
$190.4M
5m
0%
1h
-0.14%
4h
-0.14%
24h
4.36%
Share
TXNS
83
Buys
38
Sells
45
Volume
372
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,670.36
Pooled WBNB:
$0.5425

FET/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1651. FET price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $372.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,389,225.11. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $829.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $829.41.

The total transactions of FET/WBNB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

FET/WBNB pool has a trading volume of $372.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000216, captured at 1:40 AM UTC.

The price of converting 1 FET to USD is $0.1651 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20261:27:03 AMbuy$1.53$0.16510.002010.0002169.3
0xBDb...f0d1
0x49...4015
09/06/202612:56:10 AMbuy$0.3854$0.16480.00050260.0002152.33
0x740...A321
0xa1...84a7
09/06/202612:50:33 AMbuy$0.4791$0.16530.00062170.00021452.89
0x0A4...C9cA
0xcf...9ed1
09/05/20269:23:00 PMbuy$1.05$0.16520.0013590.00021376.36
0xD6e...D9Bb
0x88...64d0
09/05/20266:27:29 PMbuy$0.9911$0.16510.0012760.00021276
0x69c...A41c
0x86...e0f1
09/05/20266:01:46 PMsell$1.46$0.16490.0018880.00021188.91
0x647...3aF3
0x70...6f01
09/05/20265:18:23 PMsell$1.95$0.16640.0025090.000213611.74
0xBd9...1A75
0x45...8ee3
09/05/20262:06:07 PMsell$0.8962$0.16440.0011720.00021515.45
0xA0B...Df28
0xba...453a
09/05/20262:05:36 PMsell$0.8358$0.16430.0010980.0002165.08
0xA0B...Df28
0x85...2106
09/05/20261:45:52 PMsell$1.03$0.16640.0013450.0002176.19
0xA0B...Df28
0x97...b9dc
09/05/20261:38:22 PMsell$1.51$0.16760.0019740.00021839.04
0xF91...EfA4
0xc6...2833
09/05/202612:54:53 PMsell$0.775$0.16780.0010130.00021954.61
0x95e...b2a3
0x50...681a
09/05/202612:50:54 PMsell$0.6111$0.16760.00080320.00022023.64
0x95e...b2a3
0x65...fab3
09/05/202612:35:25 PMsell$2.72$0.16610.003590.000218916.39
0x95e...b2a3
0x86...6adb
09/05/202612:35:25 PMbuy$2.9$0.1670.0038280.000220117.38
0x13d...Ae76
0x4f...c182
09/05/202612:34:46 PMsell$2.75$0.16820.0036350.000221716.39
0x95e...b2a3
0x4b...9bfd
09/05/202612:12:29 PMsell$3.29$0.16710.0043830.000222619.68
0x95e...b2a3
0x0f...5a0d
09/05/202612:11:36 PMsell$3.29$0.16730.0043940.000223219.68
0x95e...b2a3
0x60...e64e
09/05/202612:09:59 PMbuy$0.9752$0.16810.0013010.00022455.79
0x7c4...5BF2
0xad...23e8
09/05/202612:05:44 PMsell$1.5$0.16810.0019980.00022348.94
0x95e...b2a3
0xd3...ada4