WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1516
Price
0.000221 WBNB
TVL
$2,660.86
MKT CAP
$174.9M
5m
0%
1h
0%
4h
0%
24h
6.26%
Share
TXNS
11
Buys
8
Sells
3
Volume
11
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
15,282.78
Pooled WBNB:
$0.4996

FET/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1516. FET price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $174,879,001.47. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,660.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,660.87.

The total transactions of FET/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

FET/WBNB pool has a trading volume of $11.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000221, captured at 6:11 PM UTC.

The price of converting 1 FET to USD is $0.1516 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:04:56 PMbuy$1.37$0.15160.002010.0002219.09
0xE22...b5B9
0x69...3709
11/11/202611:04:57 AMsell$0.5181$0.14870.00075940.0002183.48
0x592...73cd
0x71...7f2c
11/11/202610:56:22 AMsell$0.4652$0.1490.00068230.00021853.12
0x592...73cd
0x1c...9aac
11/11/202610:53:39 AMbuy$3.34$0.14870.0049010.000218122.46
0xB40...8F21
0xb2...7f97
11/11/202610:27:50 AMsell$0.1554$0.14660.00022820.00021541.05
0xf8e...7BB4
0xaa...1ed4
11/11/20263:27:30 AMbuy$0.2981$0.14780.00043620.00021642.01
0x993...93e4
0x6e...d80a
11/11/20263:23:47 AMbuy$0.298$0.14770.00043590.00021612.01
0x993...93e4
0x94...dd54
11/11/20263:13:45 AMbuy$1.49$0.14720.0021810.000215110.13
0xE53...5ed9
0x4a...0750
11/11/202612:41:57 AMbuy$1$0.14560.0014730.00021386.88
0x2e5...Ce5D
0x08...3bdf
11/11/202612:34:30 AMbuy$0.8578$0.14490.001260.00021295.91
0xE22...b5B9
0xe0...3b3b
11/10/20267:11:07 PMbuy$1.2$0.14270.0017930.00021188.46
0x8c6...07Ac
0xd8...8a55
11/10/202612:42:31 PMbuy$1.29$0.1450.0018830.00021148.9
0x993...93e4
0x4d...2350
11/10/202611:55:18 AMsell$1.41$0.14490.0020540.00021049.76
0x993...93e4
0xd6...eb9a
11/10/20267:04:49 AMbuy$1.01$0.1460.0014730.00021166.96
0x2e5...Ce5D
0xce...c29e
11/10/20266:52:15 AMbuy$1.01$0.14520.0014730.00021066.99
0x2e5...Ce5D
0x39...e966
11/10/20266:32:21 AMbuy$1.16$0.14440.0016820.00020958.03
0xa5A...BBE2
0xb4...b9f2
11/09/202610:26:07 PMsell$1.27$0.14380.0018490.00020858.87
0x22F...69F7
0xf7...6cf4
11/09/202610:25:47 PMsell$1.64$0.14490.0023790.0002111.32
0x055...7066
0x51...91e4
11/09/202610:25:35 PMbuy$0.6131$0.14420.00088850.00020914.24
0xe81...0936
0xd6...f7ee
11/09/202610:25:35 PMsell$1.12$0.14650.0016360.00021237.7
0x014...613d
0x8f...2a44