Info about FET-WBNB pair
- Pooled FET:
- 31,317.77
- Pooled WBNB:
- $1.73
FET/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2096. FET price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,012.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,759,533.45. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,675.58. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,675.58.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,012.23 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003271, captured at 4:50 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2096 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:38:29 PM | buy | $0.1682 | $0.2096 | 0.0002624 | 0.0003271 | 0.8022 | 0x5e...a5bb | |
| 04/24/2026 | 4:36:33 PM | sell | $38.75 | $0.2084 | 0.06071 | 0.0003265 | 185.95 | 0xc9...2c4c | |
| 04/24/2026 | 4:24:08 PM | sell | $3.35 | $0.2099 | 0.005229 | 0.0003276 | 15.96 | 0xc8...4abb | |
| 04/24/2026 | 4:14:05 PM | buy | $2.54 | $0.2104 | 0.003976 | 0.0003292 | 12.07 | 0xaf...0d85 | |
| 04/24/2026 | 3:06:37 PM | sell | $12.64 | $0.2085 | 0.01987 | 0.0003277 | 60.64 | 0x80...ec0b | |
| 04/24/2026 | 2:29:19 PM | sell | $0.7736 | $0.2088 | 0.001215 | 0.0003281 | 3.7 | 0xe6...00d7 | |
| 04/24/2026 | 2:29:06 PM | buy | $41.31 | $0.2091 | 0.06492 | 0.0003287 | 197.51 | 0xb9...c2ca | |
| 04/24/2026 | 2:26:04 PM | sell | $1.98 | $0.2075 | 0.003115 | 0.000326 | 9.55 | 0x63...bafd | |
| 04/24/2026 | 2:24:12 PM | buy | $2 | $0.2088 | 0.003138 | 0.0003276 | 9.57 | 0xdf...6a67 | |
| 04/24/2026 | 2:00:46 PM | sell | $20.4 | $0.2082 | 0.03199 | 0.0003265 | 97.96 | 0x29...98bb | |
| 04/24/2026 | 1:55:16 PM | buy | $14.34 | $0.2079 | 0.0225 | 0.000326 | 68.99 | 0x34...65e2 | |
| 04/24/2026 | 1:55:16 PM | sell | $6.27 | $0.2086 | 0.009832 | 0.0003272 | 30.04 | 0x88...7f25 | |
| 04/24/2026 | 1:55:16 PM | buy | $63.77 | $0.2089 | 0.1 | 0.0003276 | 305.2 | 0x1c...2386 | |
| 04/24/2026 | 1:55:16 PM | buy | $24.77 | $0.2073 | 0.03884 | 0.000325 | 119.48 | 0x0c...3ce0 | |
| 04/24/2026 | 1:55:16 PM | sell | $107.86 | $0.2076 | 0.1691 | 0.0003256 | 519.35 | 0x37...d182 | |
| 04/24/2026 | 1:28:11 PM | sell | $3.64 | $0.2099 | 0.005706 | 0.0003285 | 17.36 | 0x4b...b195 | |
| 04/24/2026 | 1:26:05 PM | sell | $11.4 | $0.2102 | 0.01784 | 0.0003289 | 54.26 | 0x71...230c | |
| 04/24/2026 | 1:20:37 PM | buy | $0.7349 | $0.2115 | 0.001149 | 0.0003308 | 3.47 | 0xaf...4879 | |
| 04/24/2026 | 1:14:29 PM | sell | $10.11 | $0.2109 | 0.01579 | 0.0003294 | 47.95 | 0xa3...0f50 | |
| 04/24/2026 | 12:11:32 PM | sell | $3.37 | $0.2105 | 0.005288 | 0.0003297 | 16.03 | 0xdd...add2 |