Info about FET-WBNB pair
- Pooled FET:
- 55,599.85
- Pooled WBNB:
- $3.32
FET/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1767. FET price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $6,823.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,846,430.07. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,671.18. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,671.18.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,823.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003196, captured at 9:36 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1767 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:25:26 AM | buy | $0.2385 | $0.1767 | 0.0004313 | 0.0003196 | 1.34 | 0xe3...f366 | |
| 06/29/2026 | 9:24:37 AM | sell | $21.55 | $0.176 | 0.03896 | 0.0003182 | 122.44 | 0x5f...0fbf | |
| 06/29/2026 | 9:24:06 AM | sell | $18.68 | $0.1765 | 0.03371 | 0.0003185 | 105.84 | 0xc0...8dad | |
| 06/29/2026 | 9:21:13 AM | buy | $0.09578 | $0.1775 | 0.0001727 | 0.0003203 | 0.5393 | 0x6e...d84b | |
| 06/29/2026 | 8:59:26 AM | buy | $0.9294 | $0.1772 | 0.00168 | 0.0003203 | 5.24 | 0x8f...0ccd | |
| 06/29/2026 | 8:56:45 AM | sell | $15.93 | $0.1763 | 0.02881 | 0.0003188 | 90.36 | 0x96...3f96 | |
| 06/29/2026 | 8:47:04 AM | buy | $0.6205 | $0.1773 | 0.001121 | 0.0003206 | 3.49 | 0x49...7fe4 | |
| 06/29/2026 | 8:43:31 AM | buy | $0.03424 | $0.1772 | 0.00006195 | 0.0003206 | 0.1932 | 0xf4...33e3 | |
| 06/29/2026 | 8:30:09 AM | sell | $20.47 | $0.1762 | 0.03708 | 0.0003191 | 116.17 | 0xf4...0593 | |
| 06/29/2026 | 8:29:11 AM | sell | $20.66 | $0.1765 | 0.03741 | 0.0003195 | 117.08 | 0xd0...7a82 | |
| 06/29/2026 | 8:27:13 AM | buy | $1.4 | $0.1774 | 0.002539 | 0.0003213 | 7.9 | 0xd8...37ca | |
| 06/29/2026 | 8:24:07 AM | buy | $1 | $0.1776 | 0.001811 | 0.0003213 | 5.63 | 0xec...517f | |
| 06/29/2026 | 8:23:50 AM | sell | $19.29 | $0.177 | 0.03485 | 0.0003198 | 108.98 | 0x50...4830 | |
| 06/29/2026 | 8:23:12 AM | buy | $1.41 | $0.1779 | 0.002548 | 0.0003216 | 7.92 | 0x3e...947c | |
| 06/29/2026 | 8:20:17 AM | sell | $22.79 | $0.1772 | 0.04116 | 0.0003202 | 128.56 | 0x04...c8b5 | |
| 06/29/2026 | 8:17:19 AM | sell | $15.92 | $0.1775 | 0.02875 | 0.0003205 | 89.69 | 0x72...43ef | |
| 06/29/2026 | 8:17:11 AM | sell | $15.72 | $0.1777 | 0.02838 | 0.0003208 | 88.48 | 0xb0...2dbd | |
| 06/29/2026 | 7:55:42 AM | sell | $16.59 | $0.1779 | 0.02994 | 0.0003211 | 93.25 | 0x01...af69 | |
| 06/29/2026 | 7:45:45 AM | sell | $19.47 | $0.1778 | 0.03518 | 0.0003214 | 109.46 | 0xde...132a | |
| 06/29/2026 | 7:37:59 AM | buy | $0.00002782 | $0.1789 | 0.075025 | 0.0003232 | 0.0001554 | 0x92...cf74 |