WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1739
Price
0.0002301 WBNB
TVL
$751.98
MKT CAP
$200.6M
5m
0%
1h
-2.09%
4h
-2.11%
24h
-4.17%
Share
TXNS
65
Buys
36
Sells
29
Volume
431
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,257.63
Pooled WBNB:
$0.4975

FET/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1739. FET price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $431.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,579,240.51. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $751.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $751.99.

The total transactions of FET/WBNB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

FET/WBNB pool has a trading volume of $431.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002301, captured at 3:37 AM UTC.

The price of converting 1 FET to USD is $0.1739 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:44:26 AMbuy$1.51$0.17390.0020070.00023018.710x60...2c9c
09/20/20262:43:48 AMsell$10$0.1740.013230.0002357.50xfe...63e8
09/20/20262:19:01 AMsell$12.66$0.17650.016610.000231771.710x97...e59a
09/20/20262:19:01 AMbuy$4.53$0.17660.0059490.000231925.650x70...98cc
09/20/20262:17:40 AMsell$0.5117$0.17780.00067130.00023332.870x39...b88b
09/20/20262:02:03 AMbuy$10$0.17760.013140.000233356.330x01...a162
09/20/20261:39:42 AMbuy$10.04$0.17550.013210.000230957.250xf5...42e0
09/20/20261:22:07 AMsell$3.29$0.17480.0043110.000228918.830xfc...c485
09/20/20261:03:42 AMsell$10$0.17590.013110.000230556.870xa6...400a
09/20/202612:00:13 AMsell$2.65$0.17680.0034810.000232150x99...52fe
09/19/202611:46:23 PMbuy$10.04$0.17710.013170.000232356.680x80...839f
09/19/202611:42:03 PMbuy$0.5256$0.17620.0006890.0002312.980x21...11dc
09/19/202611:24:00 PMbuy$4.3$0.17560.0056490.000230424.510x2b...0538
09/19/202611:24:00 PMsell$8.76$0.17520.011490.0002298500xeb...9851
09/19/202611:18:43 PMsell$10.01$0.1770.013120.000232156.540x49...124e
09/19/202610:58:46 PMbuy$9.93$0.17770.013030.000233355.870x7a...50b0
09/19/20269:59:42 PMbuy$0.02581$0.17630.000033970.00023210.14630x08...ee7e
09/19/20269:08:22 PMbuy$0.3414$0.17640.00044910.0002321.930x81...c5ad
09/19/20269:08:20 PMbuy$0.786$0.17630.0010320.00023164.450x2a...8b88
09/19/20269:08:20 PMbuy$1.17$0.17640.0015380.00023186.630x2a...8b88