WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2019
Price
0.0003347 WBNB
TVL
$12,988.5
MKT CAP
$232.8M
5m
0%
1h
0.40%
4h
0.83%
24h
-3.99%
Share
TXNS
395
Buys
201
Sells
194
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
50,215.02
Pooled WBNB:
$4.72

FET/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2019. FET price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $7,932.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $232,805,496.53. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,988.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,988.50.

The total transactions of FET/WBNB is 395 in the last 24 hours, 201 of which are buy transactions, and 194 are sales transactions.

FET/WBNB pool has a trading volume of $7,932.97 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003347, captured at 2:26 AM UTC.

The price of converting 1 FET to USD is $0.2019 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:25:55 AMbuy$17.63$0.20190.029230.000334787.34
0x394...8961
0x5a...192d
06/18/20262:09:07 AMbuy$15.06$0.20130.025020.000334474.82
0x6d8...0Cc3
0x46...ac10
06/18/20261:45:22 AMsell$47.73$0.20050.079280.000333238.02
0x47a...7C6F
0xb1...f3ee
06/18/20261:42:31 AMsell$0.7503$0.20080.0012460.00033343.73
0xf70...dbEF
0x14...de92
06/18/20261:40:38 AMsell$14.52$0.20090.024120.000333672.3
0x6d8...0Cc3
0x0a...f852
06/18/20261:31:55 AMbuy$31.72$0.20210.05260.0003351156.95
0xD01...5a2e
0x83...300d
06/18/20261:30:28 AMbuy$14.82$0.20190.024560.000334773.38
0xBfC...7DAF
0xb2...1f50
06/18/20261:30:03 AMbuy$15.13$0.20160.025090.000334575.01
0x31B...2149
0xb3...4da6
06/18/20261:28:48 AMbuy$20.94$0.20160.034720.0003342103.88
0x2Ac...6E6C
0x18...d318
06/18/20261:28:11 AMbuy$23.32$0.20140.038660.0003338115.81
0x61a...A3b5
0xbf...d7d2
06/18/20261:26:29 AMbuy$18.68$0.20110.030990.000333592.91
0x18F...9Ca2
0xc0...57ec
06/18/20261:10:01 AMbuy$21.14$0.20110.035030.0003332105.13
0xD81...036E
0xb6...9d6b
06/18/20261:08:49 AMbuy$16.97$0.20080.028120.000332984.47
0x22E...f942
0xa3...c9b0
06/18/20261:01:27 AMsell$24.76$0.19960.041080.0003313124.02
0x123...dD50
0x9b...9974
06/18/20261:01:27 AMbuy$60.26$0.20050.10.0003326300.59
0xCc6...2f8C
0x4c...5ea5
06/18/202612:56:08 AMsell$21.19$0.19910.035190.0003306106.43
0xcA0...C056
0x61...ae9e
06/18/202612:54:50 AMsell$17.34$0.19940.028790.00033186.97
0x18F...9Ca2
0x3c...791d
06/18/202612:41:17 AMsell$22.41$0.19960.037210.0003313112.3
0xD81...036E
0x75...f4a7
06/18/202612:40:55 AMsell$22.49$0.19980.037320.0003317112.53
0x003...7923
0x7c...1f81
06/18/202612:30:47 AMbuy$17.7$0.20080.029380.000333488.12
0x2F9...D7D4
0xb4...3857