WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2311
Price
0.0003794 WBNB
TVL
$7,604.92
MKT CAP
$266.6M
5m
0%
1h
0.20%
4h
-1.05%
24h
-6.43%
Share
TXNS
301
Buys
146
Sells
155
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,731.53
Pooled WBNB:
$3.09

FET/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2311. FET price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,141.24. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,558,809.26. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,604.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,604.92.

The total transactions of FET/WBNB is 301 in the last 24 hours, 146 of which are buy transactions, and 155 are sales transactions.

FET/WBNB pool has a trading volume of $4,141.24 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003794, captured at 7:19 PM UTC.

The price of converting 1 FET to USD is $0.2311 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20267:05:20 PMbuy$0.1321$0.23110.00021680.00037940.5714
0xC3f...FD1d
0x63...94fc
03/29/20266:58:55 PMbuy$0.1174$0.23130.00019260.00037940.5078
0xf90...8116
0xf1...514a
03/29/20266:58:33 PMbuy$0.01182$0.23120.00001940.00037940.05113
0xd63...E8aA
0xa0...209b
03/29/20266:58:33 PMsell$19.55$0.23040.032070.00037884.84
0x2B6...D498
0x9b...1f3b
03/29/20266:07:51 PMsell$12.88$0.23070.021150.000378955.82
0x2F9...D7D4
0x25...44c8
03/29/20265:41:57 PMbuy$6.78$0.23140.011170.00038129.32
0xdA1...C5C6
0x5a...5b8e
03/29/20265:31:02 PMbuy$0.06898$0.23160.00011340.00038080.2978
0xC3f...FD1d
0x4e...f490
03/29/20265:30:59 PMbuy$0.111$0.23160.00018240.00038080.4791
0x7AF...195b
0x2e...4283
03/29/20265:25:19 PMsell$11.97$0.23060.019680.000379251.89
0x159...72f0
0x4c...2b79
03/29/20265:16:37 PMsell$25.87$0.23160.042480.0003802111.74
0x394...8961
0x28...dfc0
03/29/20265:16:37 PMsell$14.27$0.23220.023430.000381361.45
0xfFa...83AC
0xe2...a249
03/29/20265:16:36 PMsell$10.02$0.23260.016450.000381943.06
0xfFa...83AC
0x1f...185b
03/29/20265:13:51 PMbuy$0.1176$0.23410.00019290.00038410.5023
0xf90...8116
0xe2...7d95
03/29/20265:13:38 PMsell$11.9$0.23320.019520.000382551.02
0x61a...A3b5
0x5b...2790
03/29/20265:13:23 PMsell$10.02$0.23350.016440.000383142.91
0x61a...A3b5
0x7b...f78b
03/29/20265:02:03 PMbuy$0.0001984$0.23480.0632550.00038530.0008448
0x2d5...EAC5
0xe6...5d93
03/29/20264:47:24 PMsell$13.5$0.23390.022140.000383757.7
0x123...dD50
0xe2...950e
03/29/20264:43:57 PMsell$10.16$0.23420.016680.000384443.39
0x394...8961
0x01...2edd
03/29/20264:40:49 PMsell$11.88$0.23480.019480.00038550.59
0xcA0...C056
0x98...9b84
03/29/20264:36:25 PMsell$11.15$0.23520.018290.000385647.43
0x44C...9a4e
0xd8...c683