WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1866
Price
0.0002618 WBNB
TVL
$3,837.4
MKT CAP
$215.2M
5m
0%
1h
-0.53%
4h
-0.02%
24h
-1.02%
Share
TXNS
61
Buys
32
Sells
29
Volume
770
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,054.07
Pooled WBNB:
$0.9168

FET/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1866. FET price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $770.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,248,466.10. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,837.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,837.40.

The total transactions of FET/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

FET/WBNB pool has a trading volume of $770.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002618, captured at 5:40 PM UTC.

The price of converting 1 FET to USD is $0.1866 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20265:35:58 PMsell$10.03$0.18660.014070.000261853.75
0xdFc...8ac3
0x9c...b4ba
10/18/20265:07:32 PMbuy$10.01$0.18760.014040.000263153.37
0x487...85A9
0x46...067e
10/18/20264:21:56 PMsell$4.97$0.18610.0069920.000261426.74
0x954...792C
0x4d...b971
10/18/20264:03:35 PMbuy$0.007117$0.18730.000010.00026310.03799
0x74b...9761
0x5e...6c57
10/18/20263:00:47 PMbuy$10.07$0.18770.014080.000262653.64
0x169...8DC4
0xdc...bbb0
10/18/20263:00:47 PMsell$1.05$0.18720.0014790.00026195.64
0xb3F...79de
0xa9...33f6
10/18/20262:25:48 PMbuy$14.35$0.18720.020.000260876.66
0x835...3695
0x9a...1870
10/18/20262:25:48 PMsell$15.37$0.18630.021420.000259682.5
0x1b4...B7F0
0x44...d0f3
10/18/20262:20:27 PMbuy$10.05$0.18730.014020.000261353.67
0xc3f...5f02
0x49...568c
10/18/20262:13:47 PMbuy$10.01$0.18620.013970.000259853.78
0x29c...CDF9
0x79...311a
10/18/20262:12:29 PMsell$12.54$0.18540.017490.000258767.6
0x4B3...2f88
0x8c...67d9
10/18/20262:03:47 PMsell$9.99$0.18670.013930.000260353.53
0x498...0f83
0x73...b179
10/18/20261:12:41 PMsell$10.01$0.19110.013850.000264652.37
0x512...E9a1
0x25...a5f9
10/18/202612:48:33 PMbuy$3.48$0.19250.0048260.000266418.11
0x982...4Fa9
0x0c...1b8d
10/18/202610:45:59 AMbuy$22.97$0.18870.031750.0002608121.75
0x999...0515
0x19...53b5
10/18/202610:45:59 AMbuy$11.18$0.19220.015450.000265658.17
0x3A3...326B
0xb6...75d1
10/18/202610:45:59 AMsell$10.98$0.18940.015180.000261857.99
0x999...0515
0xc9...591b
10/18/202610:45:58 AMbuy$38.47$0.17840.053170.0002466215.63
0x999...0515
0x75...c78f
10/18/202610:45:59 AMbuy$10.28$0.19040.014210.000263254.01
0x0Aa...6deF
0x41...ac42
10/18/202610:45:59 AMbuy$71.23$0.18390.098440.0002542387.2
0x999...0515
0x52...d483