Info about FET-WBNB pair
- Pooled FET:
- 26,734.87
- Pooled WBNB:
- $0.5893
FET/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1375. FET price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $722.63. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,634,114.01. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $712.43. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $712.43.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $722.63 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002276, captured at 9:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1375 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:10:06 AM | sell | $8.17 | $0.1375 | 0.01353 | 0.0002276 | 59.45 | 0x86...4fe4 | |
| 08/10/2026 | 7:57:14 AM | sell | $10.01 | $0.1384 | 0.01656 | 0.000229 | 72.33 | 0x45...356a | |
| 08/10/2026 | 7:44:48 AM | sell | $10.03 | $0.1394 | 0.01658 | 0.0002305 | 71.94 | 0xe9...0df3 | |
| 08/10/2026 | 7:44:47 AM | sell | $3.16 | $0.14 | 0.005236 | 0.0002315 | 22.61 | 0x18...0c89 | |
| 08/10/2026 | 7:44:47 AM | buy | $18.09 | $0.14 | 0.02991 | 0.0002315 | 129.18 | 0x07...0bd3 | |
| 08/10/2026 | 7:06:46 AM | buy | $6.82 | $0.1386 | 0.01131 | 0.0002296 | 49.25 | 0xca...c1e4 | |
| 08/10/2026 | 7:05:05 AM | buy | $0.06528 | $0.1383 | 0.0001081 | 0.0002291 | 0.4719 | 0x9a...7a72 | |
| 08/10/2026 | 7:02:05 AM | buy | $3.82 | $0.1381 | 0.006329 | 0.0002288 | 27.65 | 0x12...6e11 | |
| 08/10/2026 | 6:48:48 AM | sell | $0.8681 | $0.1373 | 0.001438 | 0.0002274 | 6.32 | 0x59...7a8e | |
| 08/10/2026 | 6:42:44 AM | buy | $10.03 | $0.1375 | 0.01663 | 0.0002279 | 72.97 | 0xc0...ff35 | |
| 08/10/2026 | 6:19:37 AM | buy | $3 | $0.1371 | 0.004973 | 0.0002269 | 21.91 | 0xa9...4b54 | |
| 08/10/2026 | 5:07:28 AM | buy | $10.01 | $0.136 | 0.01663 | 0.0002259 | 73.62 | 0x0f...a2c8 | |
| 08/10/2026 | 12:33:05 AM | buy | $2.58 | $0.1359 | 0.004278 | 0.0002248 | 19.02 | 0x6f...1c99 | |
| 08/10/2026 | 12:32:37 AM | buy | $0.3671 | $0.1357 | 0.0006072 | 0.0002245 | 2.7 | 0x98...5703 | |
| 08/10/2026 | 12:28:57 AM | buy | $0.2407 | $0.1356 | 0.0003984 | 0.0002244 | 1.77 | 0xdc...5ca4 | |
| 08/10/2026 | 12:26:43 AM | buy | $0.4386 | $0.1354 | 0.0007263 | 0.0002243 | 3.23 | 0xbd...2135 | |
| 08/10/2026 | 12:20:42 AM | buy | $0.08211 | $0.1357 | 0.0001357 | 0.0002242 | 0.605 | 0x59...70f2 | |
| 08/10/2026 | 12:01:42 AM | sell | $10.02 | $0.1352 | 0.01663 | 0.0002243 | 74.14 | 0xfe...abd2 | |
| 08/09/2026 | 7:21:25 PM | sell | $3.31 | $0.1375 | 0.00545 | 0.0002259 | 24.12 | 0x53...6600 | |
| 08/09/2026 | 7:18:20 PM | sell | $0.1058 | $0.1376 | 0.000174 | 0.0002263 | 0.7691 | 0xd5...f067 |