WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2269
Price
0.0003544 WBNB
TVL
$8,177.83
MKT CAP
$261.6M
5m
0%
1h
-0.18%
4h
0.89%
24h
-0.18%
Share
TXNS
213
Buys
130
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,219.99
Pooled WBNB:
$2.77

FET/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2269. FET price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,235.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $261,641,082.60. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,177.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,177.84.

The total transactions of FET/WBNB is 213 in the last 24 hours, 130 of which are buy transactions, and 83 are sales transactions.

FET/WBNB pool has a trading volume of $4,235.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003544, captured at 12:48 PM UTC.

The price of converting 1 FET to USD is $0.2269 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:45:58 PMsell$10.61$0.22690.016570.000354446.76
0xc46...D71E
0xfd...8fe3
05/08/202612:36:02 PMsell$21.2$0.22720.033120.000354993.3
0x478...936B
0x5a...baac
05/08/202612:33:26 PMbuy$17.08$0.22840.026690.000356874.8
0xfbB...Db7D
0x26...a3c0
05/08/202612:25:52 PMbuy$12.51$0.22780.019570.000356354.94
0xE7c...6d1b
0x8d...8363
05/08/202611:51:38 AMsell$17.76$0.22730.027710.000354678.14
0xEBA...0553
0x3e...03ed
05/08/202611:24:56 AMbuy$14.57$0.22830.022750.000356463.83
0x80a...5f99
0xba...783a
05/08/202611:01:23 AMbuy$15.5$0.22770.024230.000355968.09
0xBcc...6392
0x41...bec8
05/08/202611:01:06 AMsell$15.17$0.22640.02370.000353767
0x394...15c2
0x0a...0091
05/08/202611:01:06 AMbuy$61.13$0.2270.095530.0003547269.28
0xE8e...01D5
0x5a...4df0
05/08/202611:01:06 AMsell$595.76$0.22020.93090.00034412,705.3
0x0E8...Cd2A
0x26...2e26
05/08/202611:01:06 AMbuy$477.58$0.21970.74620.00034342,172.98
0x080...9f33
0x31...115c
05/08/202611:01:06 AMsell$5.27$0.22610.0082430.000353423.32
0x1B5...950A
0x82...478c
05/08/202611:01:06 AMbuy$14.78$0.22740.023090.000355364.98
0x164...C31d
0xc5...2f1f
05/08/202610:38:11 AMbuy$11.6$0.22880.018130.000357750.7
0x1d1...370f
0x79...022d
05/08/202610:30:53 AMbuy$15.92$0.2280.024930.000357269.8
0x22e...8444
0x02...2d79
05/08/202610:29:04 AMbuy$14.32$0.22760.022430.000356662.9
0xf4c...89ED
0xe0...d93a
05/08/202610:28:23 AMbuy$14.29$0.22730.022390.000356162.87
0x22E...f942
0xcc...86ed
05/08/202610:02:07 AMbuy$14.93$0.22710.023390.000355665.77
0x4Aa...F95F
0x0d...4d8a
05/08/20269:50:42 AMsell$15.39$0.22570.024120.000353868.18
0x73F...735B
0xb1...8f69
05/08/20269:24:00 AMbuy$15.61$0.22740.024420.000355668.66
0xa12...D8f1
0x31...3d11