WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2153
Price
0.0003168 WBNB
TVL
$7,952.67
MKT CAP
$248.3M
5m
-0.14%
1h
-0.42%
4h
-1.13%
24h
-0.31%
Share
TXNS
156
Buys
83
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,236.51
Pooled WBNB:
$1.48

FET/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2153. FET price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,244.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,315,657.02. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,952.68. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,952.68.

The total transactions of FET/WBNB is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.

FET/WBNB pool has a trading volume of $2,244.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003168, captured at 8:10 PM UTC.

The price of converting 1 FET to USD is $0.2153 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:06:10 PMsell$8.52$0.21530.012540.000316839.57
0xd35...8Ba6
0x7b...5a23
05/14/20268:04:33 PMsell$1.23$0.21560.0018120.0003175.71
0x95a...7e96
0xef...3608
05/14/20267:10:56 PMsell$0.083748$0.21620.01154950.0003170.071732
0x841...b22a
0x43...2744
05/14/20266:56:32 PMbuy$17.77$0.21730.026010.000318281.75
0xc1B...3636
0x9d...9a67
05/14/20266:53:19 PMbuy$10.32$0.21670.015120.000317647.61
0x458...931a
0x47...ee20
05/14/20266:51:02 PMbuy$8.35$0.21660.012220.000317238.54
0x3aF...AB14
0x2f...e3d0
05/14/20266:49:50 PMbuy$9.23$0.21640.013510.000316842.66
0xBfC...7DAF
0xd2...6c0e
05/14/20266:49:17 PMbuy$9.39$0.2160.013750.000316343.48
0xDe7...0b83
0xae...cd66
05/14/20266:44:51 PMbuy$0.01351$0.21580.00001980.00031610.06262
0x58f...193c
0x8e...567d
05/14/20266:40:34 PMsell$35.2$0.21530.051560.0003153163.5
0x3bC...0D15
0xb2...d6d7
05/14/20266:39:39 PMbuy$17.56$0.21670.025710.000317381.02
0x754...C024
0xba...c6f8
05/14/20266:36:25 PMsell$5.73$0.21540.0083960.000315526.61
0xa65...2a1F
0x01...dfdb
05/14/20266:31:58 PMbuy$10.5$0.21660.015370.00031748.5
0x3aF...AB14
0xc8...f17c
05/14/20266:31:42 PMsell$13.32$0.21560.019490.000315461.78
0xa65...2a1F
0x45...70a9
05/14/20266:29:11 PMbuy$8.61$0.2170.012580.000317139.68
0xDe7...0b83
0xa5...14d1
05/14/20266:28:22 PMbuy$10.85$0.21670.015850.000316750.05
0xE12...2Dd1
0x55...5697
05/14/20266:28:03 PMbuy$0.3379$0.21660.00049380.00031641.56
0xC3f...FD1d
0xa3...74c5
05/14/20266:27:50 PMsell$33.03$0.21610.048250.0003156152.87
0x6b6...c4f4
0x39...05e0
05/14/20266:01:26 PMsell$8.97$0.21560.013170.000316541.62
0xd35...8Ba6
0x5e...dffa
05/14/20266:01:23 PMsell$9.23$0.21590.013560.00031742.77
0xBfC...7DAF
0xdf...08bc