WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.231
Price
0.000357 WBNB
TVL
$8,341.65
MKT CAP
$266.4M
5m
0%
1h
0.77%
4h
-1.08%
24h
-2.32%
Share
TXNS
256
Buys
122
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,163.12
Pooled WBNB:
$2.83

FET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.231. FET price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,749.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,407,307.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,341.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,341.66.

The total transactions of FET/WBNB is 256 in the last 24 hours, 122 of which are buy transactions, and 134 are sales transactions.

FET/WBNB pool has a trading volume of $3,749.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000357, captured at 2:31 AM UTC.

The price of converting 1 FET to USD is $0.231 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:24:07 AMbuy$15.31$0.2310.023660.00035766.26
0xfFa...83AC
0x3c...bea8
05/10/20262:21:46 AMbuy$10.34$0.23050.0160.000356644.88
0x394...8961
0x74...5c54
05/10/20262:02:01 AMsell$11.93$0.22930.018470.000354852.04
0x458...931a
0xef...c067
05/10/20261:24:24 AMsell$13.2$0.22920.020460.000355357.6
0x6D3...7ea8
0x29...dd9f
05/10/20261:24:07 AMsell$10.72$0.22960.01660.000355746.68
0xDe7...0b83
0xa3...bec7
05/10/20261:16:34 AMsell$9.55$0.22990.014790.00035641.53
0xBfC...7DAF
0x8c...168a
05/10/202612:39:59 AMbuy$10.52$0.2320.016220.000357845.33
0x09b...0d32
0x3c...71a1
05/10/202612:35:09 AMbuy$9.8$0.23190.015110.000357542.27
0x3aF...AB14
0x77...7cf0
05/10/202612:21:22 AMsell$1.5$0.23110.0023190.00035556.52
0x52e...4ba8
0xb8...20c9
05/10/202612:19:14 AMbuy$0.181$0.23210.00027870.00035730.7799
0xC3f...FD1d
0x14...2e56
05/10/202612:06:33 AMsell$9.04$0.23090.013940.000355739.18
0x1B4...5d82
0xd5...a84f
05/10/202612:04:15 AMsell$10.19$0.23120.015690.00035644.07
0x555...5F22
0x72...1aa9
05/10/202612:03:38 AMsell$11.78$0.23150.018140.000356450.89
0x8Bf...595c
0x13...2452
05/10/202612:03:26 AMsell$12.52$0.23170.019290.000356854.05
0x1B4...5d82
0x73...3f79
05/09/202611:34:11 PMsell$3$0.2320.0046260.000357112.95
0x30e...DA06
0xe1...f8dd
05/09/202610:47:01 PMbuy$9.67$0.23370.014850.000358841.39
0x474...0748
0x6c...6cb5
05/09/202610:46:17 PMbuy$9.38$0.23350.014410.000358540.19
0x327...0E49
0x73...e154
05/09/202610:34:29 PMbuy$8.99$0.23350.013790.000358138.5
0x458...931a
0x66...b762
05/09/202610:17:43 PMsell$113.39$0.23160.1740.0003555489.53
0x668...6A83
0x71...6ecd
05/09/202610:17:43 PMbuy$9.92$0.23160.015230.000355542.85
0x999...0515
0x15...468c