WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1854
Price
0.0003304 WBNB
TVL
$12,190.76
MKT CAP
$213.9M
5m
0%
1h
0.48%
4h
0.27%
24h
2.40%
Share
TXNS
335
Buys
175
Sells
160
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
52,219.16
Pooled WBNB:
$4.46

FET/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1854. FET price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,170.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $213,880,014.53. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,190.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,190.76.

The total transactions of FET/WBNB is 335 in the last 24 hours, 175 of which are buy transactions, and 160 are sales transactions.

FET/WBNB pool has a trading volume of $7,170.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003304, captured at 2:02 AM UTC.

The price of converting 1 FET to USD is $0.1854 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:39:58 AMbuy$21.7$0.18540.038660.0003304116.98
0x474...0748
0x73...b247
07/03/20261:33:22 AMbuy$18.23$0.1850.032530.000330198.53
0x22E...f942
0xb5...5626
07/03/20261:32:38 AMbuy$20.64$0.18470.036840.0003297111.73
0x44C...9a4e
0x27...39f1
07/03/20261:30:01 AMbuy$15.76$0.18450.028130.000329485.4
0x1Ba...7ca8
0x7d...b828
07/03/20261:25:33 AMbuy$13.86$0.18460.024720.000329175.1
0x3aF...AB14
0x7b...0626
07/03/202612:10:04 AMbuy$0.07561$0.18370.00013540.0003290.4114
0xC3f...FD1d
0x8e...d171
07/03/202612:09:44 AMsell$15.16$0.18290.027150.000327582.89
0x327...0E49
0xa1...6068
07/03/202612:09:26 AMsell$17.74$0.18310.031740.000327896.83
0x1B4...5d82
0x47...713b
07/03/202612:00:19 AMbuy$0.2627$0.18430.00046980.00032961.42
0xf70...dbEF
0x5f...72cf
07/02/202611:54:32 PMsell$15.9$0.18330.028460.000328186.75
0xD81...036E
0xbc...f380
07/02/202611:46:14 PMbuy$0.0883$0.18440.00015790.00032990.4788
0x7AF...195b
0xbb...8b71
07/02/202611:30:01 PMsell$16.09$0.18350.02880.000328487.7
0xA16...cCFf
0xb8...28ec
07/02/202611:29:00 PMsell$16.11$0.18370.028830.000328787.72
0xf4c...89ED
0x6f...603c
07/02/202611:25:34 PMsell$15.8$0.18370.028290.00032986.01
0x61a...A3b5
0x8e...331c
07/02/202611:17:24 PMsell$15.71$0.18370.028150.000329285.5
0x394...8961
0x9c...6867
07/02/202610:30:03 PMsell$17.38$0.18350.031210.000329594.72
0x1d1...370f
0x32...e3c7
07/02/202610:29:01 PMsell$15.66$0.18360.028130.000329885.29
0xfFa...83AC
0x68...d7b0
07/02/202610:10:30 PMsell$1.97$0.18380.003550.0003310.75
0x14e...8907
0x85...1b5e
07/02/202610:07:33 PMsell$2.84$0.18390.0051060.0003315.46
0x4AC...bFD7
0x5c...7df2
07/02/20269:54:19 PMsell$0.5561$0.1840.00099730.00033013.02
0xB01...9C2E
0x76...6ad6