- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 23,369.82
- Pooled WBNB:
- $0.8886
FET/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2259. FET price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $861.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $260,537,421.85. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,982.03. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,982.03.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $861.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002863, captured at 6:58 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2259 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:33:01 PM | buy | $1.18 | $0.2259 | 0.0015 | 0.0002863 | 5.23 | 0xb3...6df3 | |
| 10/03/2026 | 6:17:56 PM | sell | $10.01 | $0.2253 | 0.01269 | 0.0002857 | 44.43 | 0xe4...ac57 | |
| 10/03/2026 | 5:49:04 PM | sell | $4.86 | $0.2269 | 0.006155 | 0.0002871 | 21.43 | 0x46...de1a | |
| 10/03/2026 | 5:36:18 PM | buy | $2.75 | $0.2276 | 0.003488 | 0.0002888 | 12.07 | 0x2b...6757 | |
| 10/03/2026 | 5:31:03 PM | sell | $10 | $0.2273 | 0.01267 | 0.000288 | 44.01 | 0x30...44ff | |
| 10/03/2026 | 5:24:21 PM | buy | $10.01 | $0.2285 | 0.01268 | 0.0002895 | 43.82 | 0x9c...62b7 | |
| 10/03/2026 | 5:15:43 PM | sell | $10 | $0.227 | 0.01267 | 0.0002877 | 44.05 | 0xb3...c276 | |
| 10/03/2026 | 5:15:43 PM | buy | $1.55 | $0.2275 | 0.001966 | 0.0002884 | 6.81 | 0x1f...8ae7 | |
| 10/03/2026 | 5:07:48 PM | sell | $10.03 | $0.2276 | 0.01276 | 0.0002895 | 44.08 | 0x7d...d614 | |
| 10/03/2026 | 4:46:50 PM | sell | $10.01 | $0.227 | 0.01283 | 0.0002907 | 44.13 | 0x62...a87f | |
| 10/03/2026 | 4:44:18 PM | sell | $10 | $0.2277 | 0.01282 | 0.0002918 | 43.94 | 0x7a...798a | |
| 10/03/2026 | 4:32:24 PM | buy | $10.05 | $0.2282 | 0.01291 | 0.0002933 | 44.02 | 0x7d...a60d | |
| 10/03/2026 | 4:27:46 PM | sell | $10.01 | $0.227 | 0.01287 | 0.0002918 | 44.1 | 0x8c...d9b4 | |
| 10/03/2026 | 4:24:13 PM | sell | $10.01 | $0.2277 | 0.01288 | 0.0002929 | 43.96 | 0xf6...4d93 | |
| 10/03/2026 | 4:18:27 PM | sell | $6.32 | $0.2284 | 0.008132 | 0.0002939 | 27.66 | 0x92...c940 | |
| 10/03/2026 | 4:16:05 PM | sell | $10 | $0.2291 | 0.01286 | 0.0002948 | 43.63 | 0x1a...a0e2 | |
| 10/03/2026 | 4:12:13 PM | buy | $10.13 | $0.2305 | 0.01301 | 0.0002963 | 43.92 | 0x6d...4b33 | |
| 10/03/2026 | 4:11:56 PM | buy | $10.08 | $0.2296 | 0.01296 | 0.0002951 | 43.92 | 0xf1...29f9 | |
| 10/03/2026 | 4:11:37 PM | buy | $10.04 | $0.2286 | 0.01292 | 0.000294 | 43.94 | 0xd3...4d36 | |
| 10/03/2026 | 4:03:05 PM | sell | $9.65 | $0.2275 | 0.0124 | 0.0002925 | 42.41 | 0xa3...d660 |