- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 55,006.39
- Pooled WBNB:
- $3.21
FET/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1869. FET price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,864.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,557,848.44. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,168.11. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,168.11.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 308 in the last 24 hours, 147 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,864.75 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003193, captured at 5:55 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1869 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:52:36 PM | buy | $14.73 | $0.1869 | 0.02517 | 0.0003193 | 78.82 | 0x37...b025 | |
| 06/20/2026 | 5:51:11 PM | buy | $3.36 | $0.1869 | 0.005752 | 0.0003191 | 18.02 | 0x99...ecfb | |
| 06/20/2026 | 5:51:08 PM | sell | $23.02 | $0.186 | 0.03932 | 0.0003177 | 123.74 | 0x69...4501 | |
| 06/20/2026 | 5:49:45 PM | buy | $0.1322 | $0.187 | 0.0002259 | 0.0003195 | 0.7069 | 0x6d...ba4d | |
| 06/20/2026 | 5:49:42 PM | buy | $2.7 | $0.187 | 0.004615 | 0.0003195 | 14.44 | 0x34...8fb7 | |
| 06/20/2026 | 5:49:42 PM | sell | $17.77 | $0.1862 | 0.03036 | 0.000318 | 95.46 | 0x2b...67ce | |
| 06/20/2026 | 5:47:06 PM | buy | $0.03616 | $0.1872 | 0.00006178 | 0.0003198 | 0.1931 | 0xc6...41d9 | |
| 06/20/2026 | 5:44:22 PM | buy | $0.02775 | $0.1872 | 0.0000474 | 0.0003198 | 0.1482 | 0x93...5544 | |
| 06/20/2026 | 5:43:52 PM | buy | $0.09539 | $0.1872 | 0.0001629 | 0.0003198 | 0.5094 | 0x11...98f3 | |
| 06/20/2026 | 5:41:32 PM | buy | $0.1199 | $0.1871 | 0.000205 | 0.0003198 | 0.641 | 0x9d...21b8 | |
| 06/20/2026 | 5:39:55 PM | buy | $0.08271 | $0.1871 | 0.0001413 | 0.0003198 | 0.4419 | 0x2a...e130 | |
| 06/20/2026 | 5:39:41 PM | buy | $0.3981 | $0.1871 | 0.0006803 | 0.0003198 | 2.12 | 0x21...19fd | |
| 06/20/2026 | 5:37:44 PM | buy | $2.28 | $0.187 | 0.003906 | 0.0003197 | 12.21 | 0x0f...27fc | |
| 06/20/2026 | 5:35:30 PM | sell | $16.75 | $0.1859 | 0.02867 | 0.0003183 | 90.07 | 0xf2...84e5 | |
| 06/20/2026 | 5:35:16 PM | sell | $17.28 | $0.1863 | 0.02953 | 0.0003184 | 92.73 | 0xb5...b103 | |
| 06/20/2026 | 5:35:16 PM | buy | $8.5 | $0.1872 | 0.01452 | 0.0003199 | 45.4 | 0x58...abb5 | |
| 06/20/2026 | 5:35:13 PM | sell | $1.19 | $0.1864 | 0.002034 | 0.0003186 | 6.38 | 0x0b...095e | |
| 06/20/2026 | 5:35:13 PM | sell | $37.01 | $0.1866 | 0.06324 | 0.0003189 | 198.31 | 0x1c...e3bc | |
| 06/20/2026 | 5:30:32 PM | buy | $0.003976 | $0.1879 | 0.056788 | 0.0003208 | 0.02115 | 0xde...ce3a | |
| 06/20/2026 | 5:28:52 PM | buy | $0.6265 | $0.1878 | 0.001069 | 0.0003208 | 3.33 | 0x4a...c3b8 |