WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1616
Price
0.0002243 WBNB
TVL
$666.98
MKT CAP
$186.4M
5m
0%
1h
0%
4h
-1.52%
24h
-4.57%
Share
TXNS
69
Buys
35
Sells
34
Volume
409
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,378.42
Pooled WBNB:
$0.4628

FET/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1616. FET price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $408.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,378,260.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $666.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $666.99.

The total transactions of FET/WBNB is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $408.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002243, captured at 5:27 AM UTC.

The price of converting 1 FET to USD is $0.1616 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:33:22 AMbuy$2.57$0.16160.0035750.000224315.93
0xF63...8e66
0x31...0771
09/15/20264:33:22 AMsell$10.01$0.16150.013890.000224161.98
0xA16...cCFf
0x21...d712
09/15/20262:38:48 AMsell$5.88$0.16280.0081760.000226136.14
0xAc0...8958
0xd9...7d62
09/15/20262:01:43 AMbuy$2.4$0.16410.0033370.000227714.65
0xb0C...Afe4
0x6f...6d3c
09/14/202611:57:33 PMbuy$0.497$0.16380.000690.00022743.03
0xE22...b5B9
0x26...ab08
09/14/202611:28:41 PMbuy$0.4198$0.16410.00058140.00022722.55
0x5B6...cDE7
0x9b...3580
09/14/202611:28:36 PMsell$10$0.16410.013850.000227360.94
0xc46...D71E
0x05...c1a8
09/14/202611:12:02 PMsell$10.01$0.16580.013880.000229960.39
0xb56...9Ed1
0xba...e0a3
09/14/20269:26:10 PMbuy$12.02$0.16680.016590.000230272.05
0xe7e...57fc
0x43...7f1a
09/14/20269:26:10 PMsell$17.94$0.16650.024770.0002298107.76
0x27e...D8c1
0x90...401e
09/14/20269:26:10 PMbuy$2.32$0.16810.0032060.00023213.81
0xc6e...7014
0x5c...d7bb
09/14/20268:57:33 PMbuy$12.85$0.16840.017670.000231676.28
0x999...0515
0x34...1db8
09/14/20268:57:33 PMsell$17.23$0.1680.023690.000231102.55
0x587...3865
0x8a...7412
09/14/20268:35:53 PMbuy$2.59$0.17110.0035560.000234115.19
0x1f0...E978
0xef...eaa2
09/14/20268:33:14 PMsell$11.72$0.16940.016040.000231869.2
0x597...cAD5
0x53...b5a0
09/14/20268:33:15 PMbuy$1.66$0.17070.0022730.00023359.73
0x6D3...7ea8
0xcf...e8b3
09/14/20268:33:15 PMsell$7.39$0.17030.010110.000233143.38
0x1c7...20Cd
0x7a...c619
09/14/20268:33:15 PMbuy$14.61$0.17050.020.000233385.69
0xa69...e362
0x8b...88ff
09/14/20267:36:13 PMbuy$3.48$0.16980.0047950.00023420.48
0x647...076e
0x8c...6a8a
09/14/20267:36:13 PMsell$10.01$0.16960.01380.000233759.04
0xb56...9Ed1
0xfd...d12e