WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1877
Price
0.0003315 WBNB
TVL
$12,334.38
MKT CAP
$216.5M
5m
0%
1h
0.73%
4h
0.50%
24h
1.72%
Share
TXNS
491
Buys
288
Sells
203
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
51,958.18
Pooled WBNB:
$4.55

FET/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1877. FET price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $6,868.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,454,334.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,334.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,334.38.

The total transactions of FET/WBNB is 491 in the last 24 hours, 288 of which are buy transactions, and 203 are sales transactions.

FET/WBNB pool has a trading volume of $6,868.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003315, captured at 2:06 PM UTC.

The price of converting 1 FET to USD is $0.1877 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:06:07 PMbuy$0.1307$0.18770.00023080.00033150.6962
0x7AF...195b
0x8a...cb8b
07/03/20261:36:11 PMbuy$23.25$0.18740.041110.0003313124.07
0xA54...49f5
0xe1...8129
07/03/20261:06:33 PMsell$14.19$0.18630.025110.000329676.17
0xE8e...01D5
0xf0...f4c1
07/03/202612:21:10 PMbuy$11.75$0.18720.02080.000331362.78
0x31b...E106
0x61...5cfe
07/03/202611:54:32 AMsell$1.01$0.18690.0017810.00032955.4
0x3fc...9958
0xc6...0c05
07/03/202611:32:51 AMsell$16.71$0.18690.029490.000329789.44
0xA16...cCFf
0x7f...c3a2
07/03/202611:32:30 AMsell$16.11$0.18710.028410.0003386.11
0x18F...9Ca2
0x1b...4f9f
07/03/202611:26:12 AMsell$16.35$0.18720.028850.000330287.35
0xb07...A0b7
0x86...bdb7
07/03/202611:25:00 AMsell$18.55$0.18750.032720.000330598.97
0x445...2911
0xf1...d711
07/03/202611:16:26 AMsell$16.75$0.18770.029520.000330989.23
0x784...Cf85
0x02...2728
07/03/202611:10:01 AMsell$16.05$0.18770.028310.000331185.5
0x73F...735B
0x85...fac2
07/03/202611:09:27 AMsell$16.87$0.18780.029760.000331489.78
0x884...12E6
0x8e...ae7c
07/03/202611:08:58 AMsell$21.94$0.1880.038720.0003318116.7
0x1Ba...7ca8
0x69...8fee
07/03/202611:06:44 AMsell$19.44$0.18810.034330.0003321103.36
0x6d8...0Cc3
0x7f...bfca
07/03/202611:04:51 AMbuy$56.65$0.18890.10.0003335299.83
0xa69...e362
0xe8...f929
07/03/202611:04:40 AMbuy$16.09$0.18850.028410.000332885.37
0x2F9...D7D4
0x33...397d
07/03/202611:04:40 AMbuy$16.38$0.18840.028920.000332586.95
0xBfC...7DAF
0x29...9b69
07/03/202611:03:21 AMbuy$15.69$0.18810.027720.000332383.44
0xAac...4d5f
0xda...cbdf
07/03/202610:50:46 AMbuy$0.1941$0.18780.00034340.00033211.03
0x7AF...195b
0x6e...cd0c
07/03/202610:34:39 AMsell$20.81$0.18640.036910.0003306111.64
0xAac...4d5f
0xf4...8992