WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2501
Price
0.0003192 WBNB
TVL
$6,542.75
MKT CAP
$288.5M
5m
0%
1h
-0.20%
4h
0.60%
24h
-3.84%
Share
TXNS
130
Buys
66
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,229.22
Pooled WBNB:
$1.25

FET/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2501. FET price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,194.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $288,457,900.57. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,542.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,542.75.

The total transactions of FET/WBNB is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.

FET/WBNB pool has a trading volume of $1,194.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003192, captured at 11:09 AM UTC.

The price of converting 1 FET to USD is $0.2501 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202611:00:49 AMsell$8.97$0.25010.011440.000319235.85
0x237...B611
0x21...9c4f
10/06/202610:30:44 AMbuy$10.02$0.25150.012780.000320739.85
0x1A0...80A8
0x86...7add
10/06/202610:13:44 AMbuy$10.05$0.25060.012810.000319540.1
0xA46...8752
0xc0...792e
10/06/20269:32:35 AMsell$3.24$0.24860.004140.000317513.03
0x592...73cd
0x29...bdfe
10/06/20269:13:42 AMsell$10.01$0.24910.012790.000318340.18
0x4D1...6073
0xc9...f891
10/06/20269:05:52 AMsell$10.01$0.25030.012780.000319540
0xa60...3B4D
0x5f...3757
10/06/20269:04:27 AMsell$7.32$0.25120.0093480.000320629.15
0x3ED...27EB
0xbb...b81f
10/06/20269:02:04 AMsell$1.79$0.25610.002290.00032717
0xe62...3F0b
0x78...d4bf
10/06/20269:02:04 AMbuy$74.67$0.25620.095350.0003272291.38
0x22B...C36f
0xbb...bb78
10/06/20269:02:05 AMsell$7.01$0.2530.0089580.000323227.71
0x168...6d2E
0xc6...21f4
10/06/20269:02:05 AMsell$10.7$0.25220.013670.000322142.45
0x6d8...0Cc3
0x1c...5f68
10/06/20269:02:05 AMsell$27.56$0.25470.035190.0003253108.19
0x999...0515
0x43...0c2d
10/06/20269:02:04 AMsell$24.22$0.25740.030930.000328794.08
0xe62...3F0b
0x78...d4bf
10/06/20269:02:05 AMsell$3.2$0.25150.0040890.000321212.73
0xd64...F5d2
0x15...1213
10/06/20269:01:11 AMsell$2.51$0.25150.0032120.000321210
0x59C...6F5c
0xc1...a594
10/06/20268:55:53 AMsell$10.01$0.25190.012790.000321939.73
-
0xcb...5ca5
10/06/20268:37:03 AMbuy$10.03$0.25390.012830.000324839.5
0x92C...6fDE
0xfc...1aee
10/06/20267:56:35 AMbuy$10.01$0.25250.012830.000323639.65
0x92C...6fDE
0x4f...ed74
10/06/20267:44:52 AMbuy$10.01$0.25140.012830.000322339.81
0xa2F...b553
0x59...7e03
10/06/20267:32:57 AMbuy$10.01$0.250.012860.000321140.06
0x586...Cb93
0x8d...80d9