WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.24
Price
0.0003097 WBNB
TVL
$6,189.74
MKT CAP
$276.8M
5m
0%
1h
0.89%
4h
1.68%
24h
-3.33%
Share
TXNS
118
Buys
50
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,690.09
Pooled WBNB:
$0.9589

FET/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.24. FET price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,781.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $276,765,058.29. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,189.74. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,189.74.

The total transactions of FET/WBNB is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

FET/WBNB pool has a trading volume of $1,781.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003097, captured at 3:36 PM UTC.

The price of converting 1 FET to USD is $0.24 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:27:04 PMsell$7.51$0.240.0096940.000309731.3
0x015...E059
0x33...c149
09/27/20263:27:04 PMbuy$78.63$0.23770.10140.0003067330.7
0x754...C024
0xb3...3961
09/27/20263:27:04 PMsell$66.63$0.23640.085980.000305281.84
0x999...0515
0xda...3926
09/27/20263:05:12 PMsell$5.66$0.2330.0073080.000300724.3
0xFEE...0ba9
0x46...24e4
09/27/20263:00:48 PMsell$5.8$0.23420.0074750.000301424.79
0xF73...4E14
0xc3...3f08
09/27/20262:45:44 PMsell$0.7052$0.2350.00090560.00030183
0x400...ABA2
0xca...963e
09/27/20262:27:06 PMsell$5.38$0.23530.0069120.000302222.87
0x9b1...76C4
0x76...a39e
09/27/20262:26:51 PMsell$47.21$0.23790.060620.0003054198.45
0x999...0515
0x29...73a9
09/27/20262:26:51 PMbuy$107.89$0.23810.13840.0003056453.04
0x56c...8a8B
0x68...00e9
09/27/20262:26:51 PMsell$9.26$0.24170.011890.000310238.32
0x999...0515
0x67...72b0
09/27/20262:26:51 PMsell$5.01$0.24050.0064340.000308720.84
0x999...0515
0x2b...3a92
09/27/20262:26:51 PMsell$4.83$0.2410.006210.000309320.07
0x999...0515
0xb0...204c
09/27/20262:15:42 PMbuy$6.3$0.23290.0080750.000298627.04
0xeB2...0698
0x8e...4435
09/27/20262:13:31 PMsell$38.52$0.23250.049350.0002979165.65
0xa41...69AA
0x30...425f
09/27/20262:13:31 PMbuy$3.01$0.2320.003860.000297212.98
0x999...0515
0x6d...8dd2
09/27/20262:13:32 PMbuy$6.27$0.23240.008040.000297826.99
0xC57...533E
0xb2...fc71
09/27/20261:58:19 PMbuy$18.23$0.23460.023360.000300777.71
0x754...C024
0xe3...4744
09/27/20261:53:00 PMsell$28.13$0.23380.036070.0002998120.31
0x3eD...8306
0x20...392c
09/27/202612:34:26 PMbuy$21.96$0.23580.028090.000301793.12
0xabb...cd10
0x04...a58b
09/27/202612:14:23 PMsell$54.81$0.23330.070120.0002984234.96
0x302...757F
0xbc...5cf2