WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2744
Price
0.0004007 WBNB
TVL
$8,048.13
MKT CAP
$316.4M
5m
-0.31%
1h
1.27%
4h
0.63%
24h
-1.39%
Share
TXNS
893
Buys
461
Sells
432
Volume
11K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
21,780.88
Pooled WBNB:
$3.02

FET/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2744. FET price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $11,118.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $316,431,616.60. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,048.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,048.14.

The total transactions of FET/WBNB is 893 in the last 24 hours, 461 of which are buy transactions, and 432 are sales transactions.

FET/WBNB pool has a trading volume of $11,118.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004007, captured at 7:27 AM UTC.

The price of converting 1 FET to USD is $0.2744 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20267:25:15 AMsell$13.19$0.27440.019270.000400748.09
0x480...C811
0xac...19d7
06/02/20267:25:11 AMsell$11.91$0.27490.01740.000401443.34
0x8Bf...595c
0x7b...4e75
06/02/20267:20:37 AMsell$0.006653$0.27530.0597080.00040170.02416
0x3D6...0aBe
0xc3...91b1
06/02/20267:20:30 AMbuy$12.47$0.27640.01820.000403445.11
0x6d8...0Cc3
0xd3...2262
06/02/20267:16:46 AMsell$0.9142$0.27440.0013330.00040033.33
0x285...246c
0xe8...3d03
06/02/20267:16:44 AMbuy$12.78$0.27550.018650.00040246.41
0x249...10DB
0x9f...9ada
06/02/20267:16:50 AMbuy$14.21$0.2760.020730.000402651.48
0x480...C811
0xf1...155d
06/02/20267:16:07 AMbuy$12.75$0.27470.018620.000401346.41
0x458...931a
0x91...7e69
06/02/20267:15:55 AMsell$0.1473$0.27310.00021520.00039890.5394
0xC44...5e21
0x41...93f1
06/02/20267:13:48 AMbuy$15.5$0.27360.022690.000400556.66
0xD81...036E
0x86...6a53
06/02/20267:13:26 AMbuy$14.11$0.27310.020650.000399751.67
0xa12...D8f1
0x11...c522
06/02/20267:10:29 AMsell$13.23$0.27140.019380.000397748.75
0x80a...5f99
0x7f...25ba
06/02/20267:09:48 AMsell$11.92$0.27170.017480.000398443.88
0x123...dD50
0xbc...08a1
06/02/20267:05:52 AMbuy$11.63$0.27260.017080.000400442.67
0x366...D7CD
0xf0...64ee
06/02/20267:03:04 AMsell$11.44$0.27170.01680.00039942.1
0x3A3...326B
0xe1...7163
06/02/20267:03:08 AMsell$11.54$0.27130.016950.000398442.55
0xE8e...01D5
0x88...4ddb
06/02/20267:00:26 AMbuy$14.25$0.27410.020840.000400951.98
0x123...dD50
0x42...1789
06/02/20266:58:00 AMbuy$13.84$0.27340.020260.000400150.64
0x021...df9E
0x02...68a7
06/02/20266:51:49 AMbuy$11.5$0.27340.016810.000399542.08
0xE8e...01D5
0x2c...5cf9
06/02/20266:49:28 AMbuy$13.04$0.27270.019060.000398847.81
0x630...28b2
0x1c...10e2