WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1631
Price
0.0002325 WBNB
TVL
$3,457.19
MKT CAP
$188.2M
5m
0%
1h
0%
4h
-1.72%
24h
0.21%
Share
TXNS
66
Buys
33
Sells
33
Volume
600
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,418.65
Pooled WBNB:
$0.6433

FET/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1631. FET price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $600.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,160,537.79. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,457.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,457.20.

The total transactions of FET/WBNB is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

FET/WBNB pool has a trading volume of $600.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002325, captured at 6:43 AM UTC.

The price of converting 1 FET to USD is $0.1631 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:51:01 AMsell$8.99$0.16310.012810.000232555.09
0x090...Fd35
0xe8...72c6
10/31/20264:44:51 AMsell$6.01$0.16380.0085740.000233636.7
0x3E4...17dE
0x43...64e1
10/31/20263:22:33 AMsell$10.79$0.16550.01530.000234765.21
0x7eF...9af3
0x45...0a07
10/31/20262:07:50 AMsell$0.8695$0.1660.0012330.00023555.23
0x713...13AB
0x9e...315b
10/31/202612:07:40 AMsell$7.99$0.16670.011320.000236147.94
0x6d8...0Cc3
0x94...c313
10/30/202611:58:47 PMsell$8.5$0.16710.012070.000237250.87
0xE12...2Dd1
0x92...2467
10/30/202610:49:16 PMbuy$7.82$0.16690.011170.000238546.85
0x715...2138
0x07...f271
10/30/202610:45:35 PMsell$18.19$0.16660.025980.000238109.16
0xF17...3c07
0x3b...25e9
10/30/202610:42:55 PMsell$11.55$0.16830.01650.000240468.64
0xE22...b5B9
0x42...37c5
10/30/202610:42:55 PMsell$0.3556$0.16750.0005080.00023932.12
0xb3F...79de
0x50...25a9
10/30/202610:42:55 PMsell$2.26$0.16760.0032350.000239513.5
0xBfC...7DAF
0xfd...0a6e
10/30/202610:42:54 PMbuy$17.91$0.16880.025580.0002412106.07
0xF17...3c07
0xe4...a2f7
10/30/20269:35:46 PMbuy$7.74$0.16750.011070.000239446.25
0xAac...4d5f
0x65...33de
10/30/20269:31:04 PMbuy$7.64$0.16680.010920.000238345.84
0x8Bf...595c
0x9e...1384
10/30/20269:18:49 PMbuy$8.07$0.1660.011540.000237248.63
0x458...931a
0x6e...961e
10/30/20268:32:39 PMsell$8.8$0.16540.012570.000236153.22
0xE9D...9c5f
0x64...541e
10/30/20268:01:58 PMbuy$6$0.16690.008540.000237535.95
0x3E4...17dE
0x33...0cc2
10/30/20267:50:12 PMbuy$7.96$0.16540.011380.000236548.14
0xA68...dB70
0xe8...1c48
10/30/20267:12:55 PMbuy$3.89$0.16440.0055870.000235723.69
0x58B...dd9a
0x50...321c
10/30/20266:52:50 PMsell$8.2$0.16360.011770.000234850.14
0x09b...0d32
0xf0...6895