WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2532
Price
0.0003801 WBNB
TVL
$7,725.37
MKT CAP
$292M
5m
0.24%
1h
1.89%
4h
2.83%
24h
14.28%
Share
TXNS
917
Buys
466
Sells
451
Volume
14K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,655.89
Pooled WBNB:
$2.6

FET/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2532. FET price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $13,584.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $292,043,736.66. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,725.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,725.37.

The total transactions of FET/WBNB is 917 in the last 24 hours, 466 of which are buy transactions, and 451 are sales transactions.

FET/WBNB pool has a trading volume of $13,584.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003801, captured at 2:24 PM UTC.

The price of converting 1 FET to USD is $0.2532 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:22:16 PMbuy$10.77$0.25320.016170.000380142.54
0x1Ba...7ca8
0xeb...21db
05/26/20262:18:31 PMbuy$13.67$0.25260.020540.000379454.13
0xc46...D71E
0x02...264e
05/26/20262:18:11 PMbuy$12.46$0.25190.018730.000378849.45
0xfFa...83AC
0x03...e417
05/26/20262:14:40 PMsell$14.6$0.25020.021980.000376858.34
0xAac...4d5f
0x07...bd1b
05/26/20262:14:43 PMbuy$2.48$0.25130.0037460.00037849.9
0xe0D...38EE
0x22...ef7f
05/26/20262:14:16 PMsell$10.49$0.25080.015790.000377541.84
0x73F...735B
0xa9...493a
05/26/20262:13:51 PMsell$12.78$0.25110.019250.000378150.91
0x784...Cf85
0x6b...c641
05/26/20262:04:09 PMbuy$6.47$0.25230.0097520.000380125.65
0xe8f...D30C
0xb0...49bf
05/26/20261:53:38 PMsell$10.01$0.25090.01510.000378339.92
0x73F...735B
0xdd...2aaf
05/26/20261:47:11 PMsell$9.11$0.25120.013740.000378836.29
0xd35...8Ba6
0x8e...abec
05/26/20261:47:11 PMsell$12.39$0.25160.018680.000379449.25
0xfFa...83AC
0xfd...94a3
05/26/20261:46:40 PMsell$15.1$0.2520.022780.000380159.94
0x6d8...0Cc3
0xf8...9f59
05/26/20261:46:28 PMsell$1.62$0.25230.0024490.00038056.43
0x3aF...AB14
0x32...5601
05/26/20261:46:28 PMsell$13.32$0.25250.020090.000380952.74
0x61a...A3b5
0x59...04c0
05/26/20261:42:37 PMsell$0.5079$0.25270.00076640.00038132.01
0x000...257F
0xe8...afe1
05/26/20261:42:35 PMbuy$12.59$0.25390.0190.000383149.6
0x249...10DB
0xcf...45e8
05/26/20261:42:36 PMsell$4.1$0.25270.00620.000381416.25
0x24D...A7Fb
0x43...0828
05/26/20261:42:33 PMbuy$11.09$0.25340.016740.000382543.77
0xA95...f45E
0xe3...d560
05/26/20261:42:25 PMsell$4.06$0.2520.0061340.000380416.12
0xda2...1051
0xcb...cf45
05/26/20261:42:23 PMbuy$10.05$0.25310.015180.000382139.72
0xfFa...83AC
0x7a...78d0