WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1976
Price
0.0002642 WBNB
TVL
$4,061.06
MKT CAP
$227.9M
5m
0%
1h
-1.74%
4h
-0.76%
24h
3.03%
Share
TXNS
49
Buys
24
Sells
25
Volume
430
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
16,974.18
Pooled WBNB:
$0.9432

FET/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1976. FET price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $430.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $227,919,971.42. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,061.06. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,061.06.

The total transactions of FET/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

FET/WBNB pool has a trading volume of $430.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002642, captured at 7:30 PM UTC.

The price of converting 1 FET to USD is $0.1976 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20267:02:56 PMsell$10$0.19760.013370.000264250.61
0x487...85A9
0x01...9c4b
10/21/20266:59:28 PMsell$10.01$0.19880.013370.000265650.37
0xdFc...8ac3
0xac...069f
10/21/20266:50:58 PMsell$10.01$0.20020.013350.000266950.01
0xA06...569E
0x70...e452
10/21/20266:23:37 PMbuy$10.02$0.20150.013340.000268349.74
0x64f...1085
0x46...181d
10/21/20266:06:14 PMbuy$15.02$0.20030.020.000266675.01
0x7C4...e2F3
0x21...5eea
10/21/20266:06:14 PMbuy$0.6668$0.19950.00088730.00026553.34
0xcCF...7D27
0x21...9523
10/21/20266:06:14 PMbuy$10.64$0.19890.014160.000264753.5
0xBd3...0826
0xd6...21fb
10/21/20266:06:13 PMsell$29.55$0.19890.039320.0002647148.54
0xee1...CA76
0x05...8d1d
10/21/20266:04:25 PMsell$3$0.20050.0040010.000266914.98
0x592...73cd
0x01...7bd8
10/21/20266:01:03 PMbuy$9.44$0.20110.012570.000267846.93
0xA85...c1A2
0x66...b24c
10/21/20265:44:33 PMsell$2.37$0.19970.003170.00026611.91
0x426...C2bb
0xb2...1017
10/21/20265:35:30 PMsell$1.2$0.19980.0016020.00026626.01
0x592...73cd
0x6c...66bd
10/21/20265:33:23 PMbuy$10.01$0.20030.013350.00026750
0xF7f...8E9B
0xb2...7720
10/21/20264:16:39 PMsell$10$0.19920.013340.000265650.22
0xF7f...8E9B
0x3d...570e
10/21/20263:41:28 PMbuy$9.94$0.20030.013250.00026749.65
0x1Fe...42c2
0xc5...f590
10/21/20263:25:56 PMbuy$10.05$0.1990.013420.000265650.52
0x169...8DC4
0xee...9968
10/21/20263:17:17 PMsell$10.01$0.19780.013370.000264350.59
0x4D1...6073
0xdd...6357
10/21/20263:11:37 PMbuy$10.03$0.19910.013380.000265650.39
0xA46...8752
0x4e...ee8a
10/21/20262:56:47 PMbuy$10.04$0.19780.013410.000264250.76
0xE52...c7f3
0xdd...055a
10/21/20262:48:22 PMbuy$10.05$0.19640.013450.000262951.19
0x498...0f83
0x09...5c11