WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1918
Price
0.0002605 WBNB
TVL
$3,950.15
MKT CAP
$221.2M
5m
0%
1h
0%
4h
-1.46%
24h
1.49%
Share
TXNS
64
Buys
33
Sells
31
Volume
600
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,111.68
Pooled WBNB:
$0.9057

FET/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1918. FET price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $600.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $221,214,099.09. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,950.16. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,950.16.

The total transactions of FET/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

FET/WBNB pool has a trading volume of $600.47 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002605, captured at 7:33 PM UTC.

The price of converting 1 FET to USD is $0.1918 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20267:24:39 PMsell$10.02$0.19180.01360.000260552.24
0x586...Cb93
0x58...f87d
10/20/20265:39:09 PMbuy$10.01$0.1950.013570.000264551.31
0x4D1...6073
0x22...8712
10/20/20265:29:39 PMsell$1.94$0.19330.0026480.000262710.08
0xB3A...0790
0x6e...68e6
10/20/20264:18:31 PMsell$9.99$0.19330.013620.000263551.7
0x1e7...AB23
0x72...f569
10/20/20264:13:57 PMsell$9.99$0.19430.013620.000264951.42
0x1A0...80A8
0x43...d01d
10/20/20264:00:48 PMbuy$10.02$0.19550.013640.000266251.24
0x64f...1085
0x33...d074
10/20/20263:54:35 PMbuy$10.07$0.19480.013690.000264851.71
0xB7C...4A28
0xf1...a819
10/20/20263:45:43 PMsell$10.02$0.19320.013670.000263551.89
0x1A0...80A8
0xcc...f257
10/20/20263:34:58 PMbuy$1.07$0.19470.001470.00026545.53
0xE22...b5B9
0x40...89e6
10/20/20263:32:48 PMsell$10.03$0.19410.013680.000264751.67
0xdFc...8ac3
0xaa...b72a
10/20/20263:31:31 PMsell$10.02$0.19470.013670.000265551.47
0x512...E9a1
0xe4...4fd6
10/20/20263:31:34 PMbuy$4.4$0.19530.0060030.000266522.52
0x532...8E97
0x1c...f8fd
10/20/20263:19:56 PMbuy$10.03$0.19590.013660.000266951.19
0x586...Cb93
0x3c...1d8e
10/20/20263:14:40 PMsell$10.02$0.19420.013710.000265551.62
0xa2F...b553
0x49...c9c7
10/20/20263:13:44 PMsell$9.96$0.19560.013590.000266950.91
0x586...Cb93
0x8a...3c79
10/20/20263:12:55 PMsell$10.01$0.19740.01360.000268350.69
0x92C...6fDE
0x46...5fa6
10/20/20263:02:27 PMsell$10.01$0.19910.013570.000269850.3
0xE1e...019d
0x8a...a452
10/20/20262:57:35 PMbuy$10.04$0.20060.013570.000271150.06
0x512...E9a1
0xa4...6fce
10/20/20262:47:15 PMsell$10.01$0.19920.013550.000269850.25
0x92C...6fDE
0x8f...ff48
10/20/20262:43:28 PMsell$10.01$0.20040.013540.000271249.96
0x487...85A9
0x5b...5cff