- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 23,646.57
- Pooled WBNB:
- $0.6634
FET/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2035. FET price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,878.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $234,664,530.16. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,335.37. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,335.37.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 246 in the last 24 hours, 144 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,878.25 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002583, captured at 6:11 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2035 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:08:12 PM | buy | $11.55 | $0.2035 | 0.01466 | 0.0002583 | 56.76 | 0xe0...b94b | |
| 09/22/2026 | 5:52:22 PM | buy | $10 | $0.2013 | 0.0127 | 0.0002558 | 49.66 | 0xc6...4cca | |
| 09/22/2026 | 5:40:54 PM | buy | $8.13 | $0.2013 | 0.01032 | 0.0002556 | 40.41 | - | 0x23...35a7 |
| 09/22/2026 | 5:40:54 PM | sell | $8.01 | $0.2003 | 0.01018 | 0.0002543 | 40.03 | 0xf1...d00b | |
| 09/22/2026 | 5:38:33 PM | sell | $5.59 | $0.1988 | 0.007104 | 0.0002524 | 28.14 | 0xd7...6d91 | |
| 09/22/2026 | 5:38:33 PM | buy | $6.84 | $0.1999 | 0.008689 | 0.0002538 | 34.22 | 0x9b...939a | |
| 09/22/2026 | 5:32:55 PM | buy | $1.69 | $0.2003 | 0.002149 | 0.0002541 | 8.45 | 0xda...c2c5 | |
| 09/22/2026 | 5:32:55 PM | sell | $21.48 | $0.2011 | 0.02724 | 0.0002551 | 106.77 | 0x0e...c901 | |
| 09/22/2026 | 5:13:54 PM | buy | $12.59 | $0.2031 | 0.01596 | 0.0002575 | 62 | - | 0x9c...5834 |
| 09/22/2026 | 5:04:50 PM | sell | $5.12 | $0.2016 | 0.00649 | 0.0002553 | 25.41 | 0x7f...2472 | |
| 09/22/2026 | 4:54:44 PM | buy | $10.43 | $0.2021 | 0.01321 | 0.000256 | 51.61 | 0x96...1bc4 | |
| 09/22/2026 | 4:45:11 PM | sell | $0.9903 | $0.1999 | 0.001256 | 0.0002536 | 4.95 | - | 0x87...64ce |
| 09/22/2026 | 4:31:11 PM | sell | $16.77 | $0.2009 | 0.02134 | 0.0002557 | 83.47 | 0x9e...cf22 | |
| 09/22/2026 | 4:31:11 PM | buy | $50.42 | $0.1988 | 0.06415 | 0.000253 | 253.5 | 0x93...8442 | |
| 09/22/2026 | 4:29:06 PM | buy | $6.74 | $0.1935 | 0.008587 | 0.0002464 | 34.85 | 0x14...3a7a | |
| 09/22/2026 | 4:27:44 PM | sell | $11.78 | $0.193 | 0.015 | 0.0002457 | 61.04 | 0x35...9af8 | |
| 09/22/2026 | 4:26:01 PM | sell | $2.68 | $0.1968 | 0.003419 | 0.0002503 | 13.65 | 0x05...6f98 | |
| 09/22/2026 | 4:26:03 PM | buy | $5.97 | $0.1952 | 0.007595 | 0.0002483 | 30.58 | 0x57...0806 | |
| 09/22/2026 | 4:26:05 PM | sell | $7.76 | $0.194 | 0.009875 | 0.0002468 | 40 | 0x4a...eecf | |
| 09/22/2026 | 4:26:02 PM | sell | $7.83 | $0.1958 | 0.009966 | 0.0002491 | 40 | 0xa7...06a5 |