WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1467
Price
0.0002304 WBNB
TVL
$2,503.17
MKT CAP
$169.2M
5m
0%
1h
0%
4h
3.30%
24h
-0.64%
Share
TXNS
10
Buys
7
Sells
3
Volume
17
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
14,831.4
Pooled WBNB:
$0.5118

FET/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1467. FET price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,246,462.68. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,503.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,503.18.

The total transactions of FET/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FET/WBNB pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002304, captured at 10:22 AM UTC.

The price of converting 1 FET to USD is $0.1467 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:46:52 AMsell$1.58$0.14670.0024860.000230410.79
0x943...5fE9
0x4f...df32
11/13/20267:34:08 AMbuy$2.8$0.14610.0044230.000230819.16
0x532...8E97
0x7e...2146
11/13/20265:48:31 AMbuy$2.32$0.1420.0036690.000224516.33
0x0D3...85C1
0x1e...2902
11/13/20263:22:16 AMsell$2.23$0.14270.0034940.000223415.64
0xd96...9099
0x9f...b1c2
11/12/20269:29:51 PMbuy$1.34$0.14780.002050.0002259.11
0xa00...238f
0xbf...c63a
11/12/20268:45:07 PMbuy$1.32$0.14630.002020.00022359.03
0xb3F...79de
0x54...363f
11/12/20264:56:20 PMbuy$1.61$0.14580.0024630.000221911.09
0xD45...3F87
0x3d...2f7b
11/12/20261:53:53 PMsell$1.82$0.14350.002780.000218712.7
0x151...7120
0x08...4314
11/12/202611:14:21 AMbuy$1.1$0.14770.0016460.00022027.47
0x993...93e4
0x74...7fc8
11/12/202611:14:21 AMbuy$1.2$0.14690.0018010.0002198.22
0x993...93e4
0x74...7fc8
11/12/20268:58:09 AMsell$1.82$0.14690.0027060.000218212.39
0x993...93e4
0x43...e72c
11/12/20266:16:16 AMbuy$1.74$0.14810.0025880.000219311.79
0x901...C9c1
0x0c...a416
11/12/202612:25:26 AMbuy$1.14$0.14850.0016820.00021787.72
0x2e5...Ce5D
0xc2...09bd
11/11/202611:10:10 PMsell$1.23$0.14730.0018150.00021688.37
0x5b2...c477
0x1c...532c
11/11/202610:48:44 PMsell$1.65$0.14880.0024340.000218311.15
0xB23...DD39
0x16...6aa5
11/11/202610:03:16 PMsell$0.5859$0.15050.00085420.00021953.89
0x3Da...5779
0x35...4663
11/11/20266:36:08 PMsell$0.7654$0.15150.0011120.00022025.05
0x5A8...14eC
0xcc...40e9
11/11/20266:35:43 PMsell$0.7809$0.1520.0011350.0002215.13
0x3eb...5378
0x67...176b
11/11/20265:04:56 PMbuy$1.37$0.15160.002010.0002219.09
0xE22...b5B9
0x69...3709
11/11/202611:04:57 AMsell$0.5181$0.14870.00075940.0002183.48
0x592...73cd
0x71...7f2c