WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1686
Price
0.0002401 WBNB
TVL
$4,663.41
MKT CAP
$194.4M
5m
0%
1h
-0.57%
4h
-0.96%
24h
-1.50%
Share
TXNS
103
Buys
51
Sells
52
Volume
593
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,971.15
Pooled WBNB:
$0.6446

FET/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1686. FET price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $592.79. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $194,423,163.56. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,663.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,663.41.

The total transactions of FET/WBNB is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.

FET/WBNB pool has a trading volume of $592.79 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002401, captured at 7:47 PM UTC.

The price of converting 1 FET to USD is $0.1686 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:06:44 PMsell$10.05$0.16860.014320.000240159.64
0xcA0...C056
0x20...4af7
08/25/20266:19:58 PMbuy$6.88$0.16950.0098120.000241640.6
0x8Bf...595c
0x67...f1f5
08/25/20265:49:26 PMbuy$1.48$0.16780.002130.00024088.84
0xd85...0D72
0x61...7d76
08/25/20265:23:05 PMsell$9.97$0.16750.014310.000240459.53
0x1Ba...7ca8
0xb2...9adc
08/25/20264:49:31 PMsell$3.58$0.1690.0051210.000241821.17
0x9f4...105a
0xca...4a27
08/25/20263:24:20 PMsell$0.3313$0.16960.00047330.00024221.95
0x05D...807F
0x31...7a21
08/25/20263:24:20 PMsell$0.1989$0.16960.00028410.00024231.17
0x90F...09E8
0x6e...5dfb
08/25/20263:23:34 PMsell$0.3285$0.16880.00047170.00024231.94
0x2cd...4A5d
0x80...f5b5
08/25/20263:23:34 PMsell$0.3283$0.16880.00047140.00024241.94
0xDfd...8ae0
0xc2...0099
08/25/20263:21:52 PMbuy$0.3324$0.16970.00047720.00024361.95
0x05D...807F
0x81...ed77
08/25/20263:21:51 PMbuy$0.1994$0.16970.00028630.00024361.17
0x90F...09E8
0xdc...2018
08/25/20263:20:57 PMsell$2.54$0.16980.0036390.000242615
0xAf8...Caa9
0x0e...7133
08/25/20263:08:06 PMsell$4.48$0.17020.0064040.000243326.32
0x914...EFc5
0x12...3e3e
08/25/20262:51:46 PMsell$0.06678$0.17050.000095450.00024370.3915
0x878...8065
0xbd...4b5c
08/25/20262:50:01 PMbuy$0.4292$0.17140.00061340.00024492.5
0xa67...3FBb
0x88...0cd2
08/25/20262:43:04 PMbuy$2.16$0.17030.0031120.000244712.71
0x4F1...E408
0xd7...0f4d
08/25/20262:27:16 PMsell$1.14$0.16980.0016440.00024336.75
0xF37...3b51
0x89...899a
08/25/20262:11:16 PMbuy$9.95$0.16880.014360.000243758.93
0xD81...036E
0xca...ef8a
08/25/20262:11:15 PMbuy$11.43$0.16730.01650.000241568.32
0xef2...7aEB
0x15...df39
08/25/20262:11:15 PMsell$18.12$0.1670.026140.0002409108.49
0x599...3222
0xf3...eb88