WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2086
Price
0.0003277 WBNB
TVL
$7,630.53
MKT CAP
$240.6M
5m
0%
1h
0.58%
4h
0.71%
24h
-2.97%
Share
TXNS
116
Buys
64
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,222.72
Pooled WBNB:
$1.75

FET/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2086. FET price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,398.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,566,694.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,630.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,630.53.

The total transactions of FET/WBNB is 116 in the last 24 hours, 64 of which are buy transactions, and 52 are sales transactions.

FET/WBNB pool has a trading volume of $1,398.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003277, captured at 2:38 PM UTC.

The price of converting 1 FET to USD is $0.2086 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20262:27:35 PMbuy$11.63$0.20860.018270.000327755.76
0x2F9...D7D4
0x31...cf43
04/23/20262:01:43 PMsell$12.65$0.20730.01990.000326161.02
0x1d1...370f
0xec...3beb
04/23/20261:39:40 PMsell$11.3$0.20740.01780.000326754.49
0x61a...A3b5
0xe4...583c
04/23/20261:08:38 PMsell$11.26$0.20790.017730.000327354.18
0xcA0...C056
0x75...8cf6
04/23/20261:06:15 PMsell$11.41$0.20830.017960.000327954.79
0xA16...cCFf
0x54...9b21
04/23/20261:01:40 PMsell$12.06$0.20850.0190.000328557.82
0xb07...A0b7
0xec...8036
04/23/202612:51:51 PMbuy$0.009984$0.20930.000015760.00033050.04768
0x696...aaA5
0x88...b2ed
04/23/202612:27:12 PMsell$12.63$0.20890.019910.000329260.49
0x73F...735B
0x8e...5dfd
04/23/202612:15:31 PMbuy$11.16$0.20990.017590.000330953.17
0xf70...dbEF
0xfa...3d6e
04/23/202612:04:57 PMsell$1.98$0.20850.0031330.0003299.52
0x277...b114
0xe5...ee13
04/23/202611:54:51 AMbuy$10.02$0.20930.015810.000330447.86
0x80a...5f99
0x70...e954
04/23/202611:48:34 AMbuy$10.02$0.2090.015820.000329947.96
0x73F...735B
0xc5...80a0
04/23/202611:47:30 AMbuy$10.01$0.20850.015810.000329447.99
0x630...28b2
0x90...af9f
04/23/202611:42:47 AMbuy$10.02$0.20810.015830.000328848.14
0x22e...8444
0xfc...1ef2
04/23/202611:36:37 AMbuy$11.39$0.20770.0180.000328354.84
0x2F9...D7D4
0xe0...562d
04/23/202610:49:42 AMbuy$6.94$0.20710.010980.000327833.51
0xf70...dbEF
0x71...332a
04/23/202610:24:46 AMsell$23.14$0.20620.036640.0003266112.19
0xf4c...1FA7
0x42...3fe2
04/23/20269:53:50 AMsell$1.98$0.2070.003130.00032729.56
0x6aa...31de
0x5d...559c
04/23/20269:51:51 AMbuy$1.99$0.2080.0031530.00032899.58
0x6aa...31de
0x0b...8bcb
04/23/20269:50:27 AMbuy$2$0.2080.0031610.00032889.61
0xBf2...c847
0x98...19eb