WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1877
Price
0.0002578 WBNB
TVL
$3,869.94
MKT CAP
$216.4M
5m
0%
1h
-0.44%
4h
-0.51%
24h
1.24%
Share
TXNS
54
Buys
26
Sells
28
Volume
470
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,195.82
Pooled WBNB:
$0.8817

FET/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1877. FET price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $470.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $216,434,117.99. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,869.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,869.95.

The total transactions of FET/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

FET/WBNB pool has a trading volume of $470.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002578, captured at 6:15 PM UTC.

The price of converting 1 FET to USD is $0.1877 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20266:09:17 PMsell$4.44$0.18770.0061060.000257823.68
0xf79...af75
0x89...ced6
10/19/20265:28:48 PMsell$10$0.18810.013760.000258853.18
0x2Ba...C8CB
0x90...e6e5
10/19/20265:20:20 PMbuy$5.75$0.18930.0079160.000260430.4
0xA01...1De6
0x0e...556a
10/19/20265:15:39 PMsell$10.01$0.18850.013770.000259453.09
0xA06...569E
0x32...44f2
10/19/20264:48:14 PMsell$10.01$0.18950.013780.000260852.86
0x85F...42E4
0x29...cb1f
10/19/20264:12:57 PMbuy$10.01$0.19030.013790.000262152.63
0xE1e...019d
0x24...2ed8
10/19/20263:58:42 PMsell$10$0.1890.01380.000260852.92
0x487...85A9
0xdd...dc67
10/19/20263:21:39 PMbuy$10.03$0.19080.013780.000262152.58
0x5D2...10D3
0xf6...42be
10/19/20262:15:30 PMbuy$10.04$0.18860.01380.000259353.25
0x498...0f83
0x29...97cc
10/19/20262:02:22 PMsell$10.01$0.18730.013790.00025853.47
0x1d9...dE60
0xbf...bcb7
10/19/20261:38:47 PMsell$10.01$0.18870.013760.000259453.07
0x5D2...10D3
0x55...e460
10/19/20261:24:19 PMbuy$10.02$0.190.013740.000260752.72
0x169...8DC4
0xc0...2ebd
10/19/20261:08:38 PMsell$8.89$0.18910.012190.000259347.01
0xB3A...0790
0x18...6c14
10/19/20261:04:31 PMbuy$10.01$0.18990.013730.000260552.72
0x29c...CDF9
0x3c...f2d0
10/19/202612:50:26 PMsell$12.48$0.18890.017140.000259466.09
0x235...1e9d
0x23...1777
10/19/202612:16:23 PMbuy$8.58$0.18970.011810.00026145.24
0x754...C024
0x4e...f4da
10/19/202612:06:20 PMbuy$10$0.18860.013770.000259753.05
0xe32...59a9
0x1d...4494
10/19/202612:02:37 PMsell$4.66$0.18730.006430.00025824.92
0x790...Fbd7
0xcb...c0bf
10/19/202611:13:53 AMsell$10$0.18760.013810.00025953.33
0xF7f...8E9B
0xe7...ee7e
10/19/202610:30:34 AMsell$10.02$0.18860.013840.000260453.14
0x8FA...13E3
0xf5...e517