WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1761
Price
0.0002988 WBNB
TVL
$1,859.76
MKT CAP
$203.2M
5m
1.38%
1h
1.19%
4h
1.34%
24h
0.15%
Share
TXNS
373
Buys
208
Sells
165
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,572.74
Pooled WBNB:
$1.57

FET/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1761. FET price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $3,213.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,156,020.13. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,859.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,859.77.

The total transactions of FET/WBNB is 373 in the last 24 hours, 208 of which are buy transactions, and 165 are sales transactions.

FET/WBNB pool has a trading volume of $3,213.62 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002988, captured at 9:10 PM UTC.

The price of converting 1 FET to USD is $0.1761 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:09:27 PMbuy$10.1$0.17610.017130.000298857.33
0xBcc...6392
0x6a...1b19
07/06/20269:09:12 PMbuy$10.08$0.17570.01710.000298257.36
0x164...C31d
0xc8...946d
07/06/20269:09:02 PMbuy$9.99$0.17420.017070.000297557.37
0xfFa...83AC
0xaa...29c2
07/06/20269:06:46 PMbuy$0.02001$0.17370.000034150.00029650.1151
0x96E...0A35
0xa2...99b4
07/06/20268:49:51 PMsell$7.19$0.17280.012280.000295341.59
0x433...4983
0xd0...860a
07/06/20268:32:14 PMbuy$11.09$0.17410.018950.000297363.73
0x56c...8a8B
0x07...8c5a
07/06/20268:32:15 PMsell$10.94$0.17320.018690.000295963.17
0xCBB...1424
0xc9...b3e4
07/06/20267:50:02 PMsell$10$0.1730.01710.000295857.8
0xC38...d0EA
0x8b...6779
07/06/20267:38:50 PMbuy$0.02002$0.1740.00003420.00029730.115
0xcBa...2E8A
0x62...b55b
07/06/20267:09:59 PMbuy$0.4428$0.17380.00075750.00029732.54
0xabb...cd10
0x2b...1af2
07/06/20266:53:36 PMbuy$2.28$0.17380.0038980.000297213.11
0x60d...e37b
0xfc...54b4
07/06/20266:47:27 PMsell$0.007969$0.17280.000013630.00029560.0461
0xeD2...47A0
0xd9...f461
07/06/20266:46:47 PMbuy$9.35$0.17350.0160.000296853.9
0x6D3...7ea8
0xa6...3fd1
07/06/20266:40:41 PMbuy$0.00801$0.17330.00001370.00029650.04621
0xeD2...47A0
0x62...dcd1
07/06/20266:39:09 PMsell$10.65$0.17260.018220.000295361.71
0xfbB...Db7D
0x66...e300
07/06/20266:38:01 PMbuy$10.03$0.17360.017140.000296957.76
0xfFa...83AC
0x79...0522
07/06/20266:35:00 PMbuy$10.01$0.17290.017140.000296257.87
0x44C...9a4e
0x3b...c21d
07/06/20266:32:48 PMsell$11.42$0.17210.019560.000294866.36
0xE7c...6d1b
0x0c...2e98
07/06/20266:19:45 PMbuy$1$0.17310.0017130.00029665.77
0xf38...A7Bd
0x29...b48a
07/06/20265:49:32 PMbuy$0.01334$0.1730.000022860.00029650.07708
0xF78...eCb4
0x1c...6ab9