WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1545
Price
0.0002713 WBNB
TVL
$1,675.75
MKT CAP
$178.2M
5m
0%
1h
0.08%
4h
-0.15%
24h
-0.28%
Share
TXNS
374
Buys
210
Sells
164
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
64,156.68
Pooled WBNB:
$1.47

FET/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1545. FET price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,925.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,216,286.80. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,675.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,675.75.

The total transactions of FET/WBNB is 374 in the last 24 hours, 210 of which are buy transactions, and 164 are sales transactions.

FET/WBNB pool has a trading volume of $4,925.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002713, captured at 7:51 AM UTC.

The price of converting 1 FET to USD is $0.1545 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20267:48:36 AMbuy$1$0.15450.0017560.00027136.47
0xBC9...2Aef
0xb6...b9ad
07/23/20267:12:56 AMsell$10.79$0.15350.018980.0002770.3
0x884...12E6
0xa2...af08
07/23/20267:03:24 AMbuy$10.9$0.15470.019120.000271470.45
0xD81...036E
0x3c...a425
07/23/20266:50:26 AMbuy$57.04$0.15440.10.0002707369.37
0x7C4...e2F3
0x25...9808
07/23/20266:50:26 AMsell$74.12$0.15370.12990.0002695481.99
0xeB7...5213
0xc9...584f
07/23/20266:31:44 AMbuy$0.01$0.15480.000017560.00027160.06463
0xf83...AA88
0xbb...b480
07/23/20265:50:39 AMbuy$0.9915$0.15470.001740.00027166.4
0x065...Ab6b
0xd5...fe57
07/23/20265:41:07 AMbuy$1$0.15480.0017530.00027166.45
0x7aF...2AF6
0x11...bedd
07/23/20264:46:17 AMbuy$0.02001$0.15490.00003510.00027160.1292
0xE31...44f2
0x8b...b5f9
07/23/20264:17:15 AMbuy$14.9$0.15470.026140.000271496.3
0xD98...6ED7
0x61...cdf6
07/23/20263:41:54 AMsell$10.6$0.15410.018560.0002768.74
0xcA0...C056
0x4a...d2fe
07/23/20263:38:18 AMsell$15.98$0.15430.027990.0002703103.55
0xBcc...6392
0xdb...da63
07/23/20263:14:56 AMsell$11.74$0.15420.02060.000270676.13
0x61a...A3b5
0x6e...d9d9
07/23/20263:11:12 AMsell$12.5$0.15440.021940.000270980.99
0x249...10DB
0x9b...49ec
07/23/20263:08:48 AMsell$11.96$0.15460.020960.000271177.33
0xf4c...89ED
0xb5...97a0
07/23/20262:21:26 AMsell$16.88$0.15490.029580.0002714108.99
0xBfC...7DAF
0x76...bab0
07/23/20262:20:32 AMsell$15.43$0.1550.027040.000271799.51
0xc6e...7014
0x4c...c4e0
07/23/20261:44:40 AMbuy$0.009999$0.15590.000017520.00027330.06413
0x5Ff...3C95
0x82...ec80
07/23/20261:33:36 AMsell$13.91$0.15520.024370.000272189.57
0x716...6918
0x9b...ce1e
07/23/20261:30:52 AMsell$14.97$0.15540.026230.000272496.31
0x366...D7CD
0x43...2785