WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1954
Price
0.0002714 WBNB
TVL
$3,989.84
MKT CAP
$225.4M
5m
0%
1h
0%
4h
-1.89%
24h
-4.51%
Share
TXNS
71
Buys
28
Sells
43
Volume
802
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
16,700.31
Pooled WBNB:
$1

FET/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1954. FET price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $802.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,373,946.50. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,989.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,989.84.

The total transactions of FET/WBNB is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

FET/WBNB pool has a trading volume of $802.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002714, captured at 2:55 AM UTC.

The price of converting 1 FET to USD is $0.1954 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:33:50 AMsell$14.43$0.19540.020030.000271473.82
0xa69...e362
0xac...31ae
10/17/20261:33:50 AMbuy$1.43$0.19570.0019940.00027187.33
0xA8b...ffC1
0xa9...d0f5
10/17/202612:50:37 AMsell$8.62$0.19650.011980.000273143.89
0x366...D7CD
0x5a...703f
10/17/202612:24:47 AMsell$8.57$0.19750.01190.000274343.38
0x474...0748
0x9c...817a
10/16/202610:22:04 PMsell$7.42$0.19920.010270.000275537.28
0xE7c...6d1b
0x3e...30fe
10/16/20269:24:59 PMbuy$10.01$0.20.013850.000276750.06
0xA46...8752
0x07...73bf
10/16/20267:55:35 PMbuy$10.01$0.19860.013880.000275250.42
0x92C...6fDE
0x7b...c00b
10/16/20266:43:29 PMsell$8.34$0.19760.011560.000273742.23
0x3A3...326B
0x46...e8a9
10/16/20266:20:18 PMsell$8.25$0.19850.011420.000274941.56
0x327...0E49
0xed...6909
10/16/20265:53:55 PMsell$8.06$0.19950.011160.000276140.43
0xBfC...7DAF
0x1f...1464
10/16/20265:43:15 PMbuy$7.43$0.2010.010270.000277637
0x532...8E97
0xb5...5636
10/16/20265:36:34 PMbuy$10.01$0.19970.013850.000276250.13
0x839...2d89
0xfa...0adb
10/16/20265:32:08 PMbuy$10.04$0.19790.013940.000274750.75
0xe32...59a9
0x76...2fab
10/16/20264:50:39 PMsell$8.15$0.19850.011260.000274341.06
0x8Bf...595c
0xab...01c5
10/16/20264:35:42 PMsell$8.42$0.19980.011620.000275642.17
0x954...792C
0x13...fc4e
10/16/20264:22:01 PMsell$7.86$0.19980.010840.000275339.38
0x0b7...a0E1
0x3c...1012
10/16/20264:22:02 PMbuy$10.01$0.20090.01380.000276949.83
0x29c...CDF9
0x6d...1fa5
10/16/20264:13:43 PMbuy$7.25$0.20050.010.000276836.14
0x546...93e0
0x4d...69e0
10/16/20263:58:19 PMsell$7.34$0.19940.010130.000275436.8
0x999...0515
0xac...5595
10/16/20263:22:15 PMsell$8.32$0.20050.011480.000276641.52
0x480...C811
0xa4...ec21