WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1808
Price
0.0002416 WBNB
TVL
$3,808.37
MKT CAP
$208.6M
5m
0.11%
1h
-0.80%
4h
0.07%
24h
-0.05%
Share
TXNS
72
Buys
41
Sells
31
Volume
668
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,037.02
Pooled WBNB:
$0.729

FET/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1808. FET price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $668.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $208,558,184.72. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,808.38. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,808.38.

The total transactions of FET/WBNB is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

FET/WBNB pool has a trading volume of $668.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002416, captured at 5:53 PM UTC.

The price of converting 1 FET to USD is $0.1808 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:47:56 PMbuy$0.4403$0.18080.00058810.00024162.43
0xb3F...79de
0xc8...1bd2
10/29/20265:47:23 PMsell$10.01$0.17970.013430.00024155.75
0x487...85A9
0x84...df86
10/29/20265:44:32 PMbuy$0.3241$0.18120.00043440.00024281.78
0xd3d...5E13
0x28...4c09
10/29/20265:44:32 PMbuy$1.44$0.18110.0019350.00024277.97
0xd3d...5E13
0x28...4c09
10/29/20265:41:17 PMsell$10.01$0.18060.013420.000242155.44
0x2C9...8E15
0xfa...b68e
10/29/20264:47:08 PMbuy$66.51$0.17860.088680.0002381372.37
0x265...5020
0x44...8ef8
10/29/20264:47:08 PMsell$77.28$0.17820.1030.0002376433.57
0x2bE...c637
0x2e...d61a
10/29/20264:47:09 PMbuy$9.74$0.18230.012990.000243153.44
0x6D3...7ea8
0x43...f720
10/29/20264:33:37 PMsell$14.77$0.18150.019760.000242881.38
0x787...0a93
0x22...2958
10/29/20264:33:37 PMbuy$6.17$0.1820.0082630.000243433.93
0x76e...699E
0xa1...e7d1
10/29/20264:29:07 PMbuy$0.2208$0.18350.00029480.0002451.2
0x5af...AB8E
0x4b...1ecb
10/29/20263:45:46 PMbuy$10.02$0.18450.013330.000245654.29
0x168...582C
0x6e...4107
10/29/20263:29:26 PMsell$10.01$0.18350.013330.000244454.55
0x6F8...D89C
0x2d...3198
10/29/20262:48:24 PMsell$10$0.18350.013390.000245754.5
0xc3f...5f02
0xbe...bd4c
10/29/20262:47:52 PMbuy$6.31$0.18470.0084480.000247234.17
0x999...0515
0xf4...3964
10/29/20262:46:55 PMbuy$10.02$0.1840.01340.000246154.46
0x53C...516e
0x31...2f10
10/29/20262:36:36 PMbuy$10.06$0.18290.013460.000244854.99
0xdFc...8ac3
0xcc...eb1d
10/29/20262:09:02 PMbuy$4.39$0.18130.0059030.000243824.2
0x993...93e4
0x15...edf1
10/29/20261:56:24 PMsell$7.58$0.18070.010190.000242841.98
0x993...93e4
0x57...34f7
10/29/202612:48:29 PMbuy$10$0.18170.013490.000245255.02
0xB7C...4A28
0x4b...6fb3