WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2374
Price
0.0003648 WBNB
TVL
$7,300.1
MKT CAP
$273.8M
5m
0%
1h
-1.47%
4h
-1.67%
24h
-5.61%
Share
TXNS
573
Buys
286
Sells
287
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,719.8
Pooled WBNB:
$2.19

FET/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2374. FET price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $8,155.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,830,016.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,300.11. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,300.11.

The total transactions of FET/WBNB is 573 in the last 24 hours, 286 of which are buy transactions, and 287 are sales transactions.

FET/WBNB pool has a trading volume of $8,155.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003648, captured at 6:42 PM UTC.

The price of converting 1 FET to USD is $0.2374 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20265:58:09 PMsell$6.1$0.23740.0093730.000364825.690x25...2a61
05/27/20265:56:18 PMsell$12.12$0.23790.018610.000365250.960x16...ead8
05/27/20265:32:45 PMbuy$14.87$0.23940.02280.00036762.120x98...3e49
05/27/20265:32:32 PMbuy$12.74$0.23890.019530.000366353.320x5f...4163
05/27/20265:26:27 PMsell$13.29$0.23780.020370.000364555.890xc3...1fc0
05/27/20265:21:13 PMbuy$10.96$0.2390.01680.000366445.860xaf...ab4f
05/27/20265:19:02 PMbuy$10$0.23850.015340.000365841.950x5e...59df
05/27/20265:16:02 PMsell$12.14$0.2380.018560.000364510xc8...6cac
05/27/20265:15:17 PMsell$13.62$0.23780.020880.000364757.260xc5...d81f
05/27/20265:12:14 PMbuy$10.04$0.23960.015360.000366641.90x52...6227
05/27/20265:12:11 PMbuy$12.2$0.23920.018680.000366151.020x90...83b7
05/27/20265:11:01 PMsell$28.36$0.23850.043350.0003646118.890xe2...8202
05/27/20265:11:01 PMbuy$1.44$0.23930.0022020.00036576.020xbd...6062
05/27/20265:09:41 PMsell$11.53$0.2390.017640.000365648.250xd6...90c3
05/27/20264:57:11 PMbuy$10.02$0.2410.015280.000367541.590xb2...574f
05/27/20264:50:06 PMsell$3.51$0.23960.0053680.000365514.680xf8...2d02
05/27/20264:50:03 PMbuy$10.06$0.24060.015350.000367141.820x6d...bbb8
05/27/20264:49:19 PMbuy$10.05$0.24030.015330.000366641.830x1d...3090
05/27/20264:48:54 PMbuy$10.03$0.23980.015320.000366141.840x7e...e673
05/27/20264:46:52 PMbuy$13.09$0.23960.019970.000365554.640x31...9868