WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1934
Price
0.0003156 WBNB
TVL
$7,127.39
MKT CAP
$223M
5m
0.17%
1h
-1.76%
4h
-1.79%
24h
-1.66%
Share
TXNS
93
Buys
48
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,493.04
Pooled WBNB:
$1.37

FET/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1934. FET price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,793.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,991,125.65. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,127.39. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,127.39.

The total transactions of FET/WBNB is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

FET/WBNB pool has a trading volume of $1,793.05 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003156, captured at 6:37 PM UTC.

The price of converting 1 FET to USD is $0.1934 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:36:41 PMbuy$10.66$0.19340.017410.000315655.16
0x80a...5f99
0x8b...96ae
04/29/20266:35:40 PMbuy$10.97$0.1930.01790.00031556.83
0xC38...d0EA
0xbe...ba03
04/29/20266:23:52 PMbuy$2.17$0.19310.0035490.000314711.27
0x244...Bb6E
0x96...2b96
04/29/20266:12:13 PMsell$10.92$0.19170.017850.000313356.96
0xA95...f45E
0xd1...dc98
04/29/20266:12:08 PMsell$10.02$0.1920.016390.000313952.2
0xa20...15e0
0xb9...8d16
04/29/20266:12:01 PMsell$11.06$0.1930.018050.00031557.31
0x784...Cf85
0x4d...b333
04/29/20266:12:03 PMsell$11.06$0.19260.018050.000314457.41
0xBcc...6392
0xc3...9fdb
04/29/20266:10:11 PMbuy$1.34$0.19360.0022080.00031696.96
0x577...391D
0x0c...be3f
04/29/20266:10:11 PMsell$12.26$0.19290.020060.000315663.56
0x630...28b2
0x42...84bc
04/29/20266:09:57 PMsell$12.44$0.19340.020340.000316264.33
0xD81...036E
0x83...3ad9
04/29/20265:43:27 PMbuy$11.42$0.19680.018450.000317858.03
0x754...C024
0x98...2ac3
04/29/20265:04:39 PMsell$6.99$0.19550.01130.000316135.76
0x29d...4BBe
0xe6...8773
04/29/20264:59:11 PMsell$10.02$0.19550.016220.000316651.24
0xb07...A0b7
0xd5...32b7
04/29/20264:39:00 PMbuy$7.03$0.19640.01140.000318335.81
0xf70...dbEF
0xd3...0e11
04/29/20264:13:28 PMbuy$3.37$0.19640.0054590.00031817.16
0x349...a0FB
0xa0...9745
04/29/20263:48:17 PMbuy$0.3338$0.1960.00054150.00031791.7
0xC3f...FD1d
0xaa...68f1
04/29/20263:38:09 PMsell$11.53$0.19550.018680.000316659.01
0x884...12E6
0xdd...7150
04/29/20263:30:36 PMsell$4.33$0.19630.0070030.00031722.09
0x013...443b
0x9a...fa84
04/29/20263:03:45 PMbuy$3.59$0.19780.0057980.000318618.19
0xC67...dD1b
0x5a...76e5
04/29/20262:53:03 PMsell$65.64$0.19690.10550.0003167333.33
0xaaa...D791
0xac...09a4