WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1966
Price
0.0002711 WBNB
TVL
$4,110.1
MKT CAP
$226.7M
5m
0%
1h
0%
4h
-0.44%
24h
-9.36%
Share
TXNS
77
Buys
36
Sells
41
Volume
745
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,403.33
Pooled WBNB:
$0.9481

FET/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1966. FET price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $745.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $226,741,318.47. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,110.10. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,110.10.

The total transactions of FET/WBNB is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

FET/WBNB pool has a trading volume of $745.20 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002711, captured at 2:35 AM UTC.

The price of converting 1 FET to USD is $0.1966 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:22:13 AMsell$7.66$0.19660.010560.000271138.97
0x366...D7CD
0x9c...bb50
10/15/202612:54:14 AMbuy$5.25$0.19940.0071960.000273226.33
0x546...93e0
0xd8...3925
10/15/202612:10:24 AMbuy$10.05$0.19860.013770.00027250.61
0x8FA...13E3
0x47...7235
10/14/202611:34:16 PMsell$8.61$0.19750.01180.000270643.61
0xc6e...7014
0xbf...bbea
10/14/202610:03:39 PMbuy$10.01$0.19820.013720.000271850.49
0x1e7...AB23
0xc9...b94d
10/14/20269:30:25 PMbuy$10.02$0.19710.013740.000270350.84
0x487...85A9
0xff...a32d
10/14/20268:00:44 PMbuy$10.09$0.19690.013820.000269851.22
0xA46...8752
0xd3...b816
10/14/20268:00:04 PMbuy$10.03$0.19580.013740.000268351.22
0xE59...C09a
0x0b...5baa
10/14/20267:46:40 PMsell$5.49$0.19440.0075380.000266628.26
0x437...b413
0x65...3ba1
10/14/20267:38:38 PMsell$15.1$0.19580.020680.000268277.12
0x327...0E49
0xb2...c088
10/14/20267:35:31 PMsell$0.2213$0.19660.00030320.00026931.12
0x3E4...17dE
0x60...0438
10/14/20267:34:45 PMbuy$7.91$0.19710.010840.000270140.15
0xE12...2Dd1
0x08...3208
10/14/20267:33:57 PMbuy$0.3608$0.19670.00049430.00026951.83
0x2FF...900F
0xd8...3d3b
10/14/20267:33:23 PMsell$15.77$0.19640.021620.000269280.3
0x532...8E97
0x81...2bd9
10/14/20267:33:23 PMbuy$0.6775$0.19660.00092840.00026943.44
0x2d7...69d0
0x5f...68cd
10/14/20267:31:26 PMsell$8.33$0.19790.011410.00027142.11
0x31B...2149
0xdf...e420
10/14/20267:20:31 PMbuy$1.14$0.19930.0015640.00027295.73
0xF0C...B2e8
0x2b...e0df
10/14/20267:20:31 PMbuy$0.9161$0.19920.0012540.00027284.59
0xF0C...B2e8
0x2b...e0df
10/14/20267:20:31 PMsell$9.32$0.19860.012760.00027246.91
0x327...0E49
0x58...a1cc
10/14/20267:11:54 PMsell$8.03$0.19920.011020.000273440.33
0xd35...8Ba6
0x4a...db05