WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2237
Price
0.0003517 WBNB
TVL
$6,936.5
MKT CAP
$258M
5m
-0.62%
1h
0.94%
4h
-1.49%
24h
-8.06%
Share
TXNS
648
Buys
321
Sells
327
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,863.82
Pooled WBNB:
$1.8

FET/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2237. FET price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $7,878.00. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,023,252.80. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,936.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,936.50.

The total transactions of FET/WBNB is 648 in the last 24 hours, 321 of which are buy transactions, and 327 are sales transactions.

FET/WBNB pool has a trading volume of $7,878.00 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003517, captured at 7:46 AM UTC.

The price of converting 1 FET to USD is $0.2237 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20267:44:43 AMsell$17.19$0.22370.027010.000351776.81
0x0C5...3595
0xb7...302b
05/28/20267:43:25 AMbuy$0.9998$0.22510.0015710.00035394.44
0x942...55EC
0xeb...9a53
05/28/20267:35:04 AMsell$11.87$0.22380.01870.000352453.07
0x1d1...370f
0xeb...7a7c
05/28/20267:32:53 AMsell$10.03$0.22440.015780.00035344.7
0x784...Cf85
0x46...b948
05/28/20267:18:47 AMsell$3.11$0.22430.0049010.000353313.87
0xe0D...38EE
0x29...22dd
05/28/20267:18:44 AMbuy$12.19$0.22520.019210.000354954.14
0xa20...15e0
0xdd...c36d
05/28/20267:11:51 AMbuy$10.05$0.22470.015850.000354344.73
0x22E...f942
0x46...9037
05/28/20267:03:51 AMbuy$10.69$0.22430.016870.000353747.68
0x715...2138
0xae...a00b
05/28/20267:02:22 AMbuy$10.97$0.22390.01730.000353149.01
0x003...7923
0xb4...7684
05/28/20267:02:18 AMsell$2.02$0.22260.0031960.0003519.1
0x5EF...00BE
0x61...dac0
05/28/20267:02:08 AMbuy$10.96$0.22360.017280.000352549.03
0x884...12E6
0x32...4ea4
05/28/20267:00:06 AMbuy$11.71$0.22310.018470.000351852.51
0x003...7923
0x62...679d
05/28/20266:49:14 AMbuy$10.02$0.22260.01580.000351145.01
0xCBB...1424
0xf5...88ee
05/28/20266:47:51 AMbuy$10.8$0.22220.017030.000350448.6
0x021...df9E
0x5b...ae4e
05/28/20266:46:53 AMbuy$10.03$0.22170.015820.000349745.25
0x021...df9E
0x4b...15a6
05/28/20266:39:09 AMbuy$8.87$0.22080.014040.000349140.21
0xA54...49f5
0x79...3e49
05/28/20266:25:54 AMbuy$23.31$0.2210.036780.0003488105.46
0x47a...7C6F
0xb1...39bc
05/28/20266:25:55 AMsell$10.02$0.22020.015810.000347445.52
0xBcc...6392
0xd2...173a
05/28/20266:13:26 AMsell$10.02$0.220.015790.000346645.56
0x123...dD50
0xb6...14a4
05/28/20266:13:18 AMsell$10.41$0.22040.016410.000347247.25
0x480...C811
0x47...6b89