- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,995.7
- Pooled WBNB:
- $0.5467
FET/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1344. FET price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,514.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $155,026,924.43. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $660.49. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $660.49.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 191 in the last 24 hours, 113 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,514.13 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002225, captured at 4:39 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1344 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:59:30 PM | sell | $3.1 | $0.1344 | 0.005134 | 0.0002225 | 23.06 | 0xc5...a37c | |
| 08/14/2026 | 2:54:21 PM | sell | $2.57 | $0.1346 | 0.004271 | 0.000223 | 19.15 | 0x9a...837c | |
| 08/14/2026 | 2:51:17 PM | buy | $1.18 | $0.1354 | 0.001959 | 0.0002242 | 8.73 | 0x93...5624 | |
| 08/14/2026 | 2:42:49 PM | buy | $6 | $0.1353 | 0.009919 | 0.0002236 | 44.34 | 0x12...eedc | |
| 08/14/2026 | 2:41:34 PM | sell | $9.11 | $0.1349 | 0.01505 | 0.0002228 | 67.56 | 0x64...c219 | |
| 08/14/2026 | 2:38:20 PM | sell | $10.02 | $0.1357 | 0.01655 | 0.0002242 | 73.83 | 0xe9...119c | |
| 08/14/2026 | 2:17:08 PM | sell | $17.08 | $0.1349 | 0.02829 | 0.0002235 | 126.56 | 0x3d...a4cd | |
| 08/14/2026 | 2:17:09 PM | buy | $10 | $0.136 | 0.01657 | 0.0002253 | 73.52 | 0x06...548b | |
| 08/14/2026 | 2:17:08 PM | buy | $8.4 | $0.1352 | 0.01392 | 0.0002239 | 62.17 | 0x07...2490 | |
| 08/14/2026 | 2:16:26 PM | buy | $9.99 | $0.136 | 0.01654 | 0.0002252 | 73.48 | 0x5b...e9d3 | |
| 08/14/2026 | 2:16:26 PM | sell | $11.68 | $0.1354 | 0.01935 | 0.0002242 | 86.32 | 0x58...1344 | |
| 08/14/2026 | 2:13:22 PM | buy | $10 | $0.1361 | 0.01655 | 0.0002254 | 73.43 | 0xce...39dd | |
| 08/14/2026 | 2:13:22 PM | buy | $8.02 | $0.1353 | 0.01327 | 0.000224 | 59.26 | 0xad...8c24 | |
| 08/14/2026 | 2:13:22 PM | sell | $18.46 | $0.1351 | 0.03056 | 0.0002237 | 136.61 | 0x46...4284 | |
| 08/14/2026 | 2:12:49 PM | buy | $10 | $0.1363 | 0.01654 | 0.0002255 | 73.34 | 0x9f...338a | |
| 08/14/2026 | 2:12:41 PM | buy | $8.2 | $0.1355 | 0.01356 | 0.0002241 | 60.53 | 0x13...55e5 | |
| 08/14/2026 | 2:12:41 PM | sell | $18.32 | $0.1353 | 0.03031 | 0.0002238 | 135.45 | 0x78...5a23 | |
| 08/14/2026 | 2:11:22 PM | buy | $10.03 | $0.1363 | 0.01659 | 0.0002255 | 73.59 | 0xe4...a6ab | |
| 08/14/2026 | 2:11:21 PM | sell | $17.65 | $0.1348 | 0.0292 | 0.0002231 | 130.89 | 0x5c...f1f7 | |
| 08/14/2026 | 2:11:21 PM | buy | $11.6 | $0.1352 | 0.0192 | 0.0002237 | 85.84 | 0x64...80ba |