- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,215.81
- Pooled WBNB:
- $4.31
FET/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2418. FET price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $8,097.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $278,868,056.58. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,477.73. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,477.73.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 272 in the last 24 hours, 136 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,097.31 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000398, captured at 6:29 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2418 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:22:43 PM | buy | $10 | $0.2418 | 0.01647 | 0.000398 | 41.37 | 0xfa...356c | |
| 04/10/2026 | 6:04:42 PM | buy | $12.32 | $0.2412 | 0.02031 | 0.0003975 | 51.08 | 0x91...8187 | |
| 04/10/2026 | 5:53:55 PM | sell | $0.1363 | $0.2399 | 0.0002246 | 0.0003953 | 0.5682 | 0x93...fbbc | |
| 04/10/2026 | 5:52:45 PM | buy | $13.73 | $0.2409 | 0.02262 | 0.000397 | 56.99 | 0x90...cf6d | |
| 04/10/2026 | 5:52:41 PM | buy | $13.46 | $0.2405 | 0.02219 | 0.0003964 | 55.98 | 0xe7...26eb | |
| 04/10/2026 | 5:51:17 PM | buy | $14.31 | $0.2403 | 0.02358 | 0.0003959 | 59.57 | 0x20...2e05 | |
| 04/10/2026 | 5:44:17 PM | sell | $11.69 | $0.2386 | 0.01929 | 0.0003938 | 49 | 0xec...f2ae | |
| 04/10/2026 | 5:04:10 PM | buy | $11.77 | $0.2397 | 0.01944 | 0.0003958 | 49.11 | 0xe2...7e42 | |
| 04/10/2026 | 5:04:05 PM | buy | $14.48 | $0.2394 | 0.02392 | 0.0003952 | 60.51 | 0x0b...8780 | |
| 04/10/2026 | 5:04:05 PM | sell | $5.85 | $0.2381 | 0.009664 | 0.0003931 | 24.58 | 0x64...9f9a | |
| 04/10/2026 | 5:03:16 PM | buy | $14.36 | $0.2392 | 0.0237 | 0.0003949 | 60.03 | 0x7a...3cf5 | |
| 04/10/2026 | 5:03:08 PM | buy | $15.25 | $0.2388 | 0.02518 | 0.0003943 | 63.86 | 0x5b...9bae | |
| 04/10/2026 | 5:00:58 PM | buy | $11.95 | $0.2385 | 0.01973 | 0.0003937 | 50.12 | 0x17...c8d4 | |
| 04/10/2026 | 5:00:31 PM | buy | $60.59 | $0.2376 | 0.1 | 0.0003922 | 254.95 | 0x5e...dc0b | |
| 04/10/2026 | 4:41:40 PM | sell | $10.21 | $0.2355 | 0.01687 | 0.0003892 | 43.35 | 0x7a...1b97 | |
| 04/10/2026 | 4:41:08 PM | sell | $13.97 | $0.2358 | 0.02308 | 0.0003897 | 59.23 | 0xcd...5a8b | |
| 04/10/2026 | 4:40:54 PM | buy | $16.68 | $0.237 | 0.02756 | 0.0003916 | 70.39 | 0xb7...14bc | |
| 04/10/2026 | 4:39:25 PM | sell | $13.85 | $0.2358 | 0.02289 | 0.0003896 | 58.75 | 0x71...d09f | |
| 04/10/2026 | 4:37:35 PM | sell | $14.16 | $0.2362 | 0.02339 | 0.0003902 | 59.96 | 0xa4...fa2c | |
| 04/10/2026 | 4:33:03 PM | sell | $13.77 | $0.2364 | 0.02277 | 0.0003907 | 58.28 | 0x73...1289 |