Info about FET-WBNB pair
- Pooled FET:
- 32,292.15
- Pooled WBNB:
- $1.99
FET/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2047. FET price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,084.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,119,068.82. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,857.89. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,857.89.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,084.88 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003287, captured at 11:54 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2047 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:41:37 PM | buy | $1.99 | $0.2047 | 0.003207 | 0.0003287 | 9.75 | 0x57...98a0 | |
| 05/04/2026 | 11:12:36 PM | sell | $11.8 | $0.204 | 0.01894 | 0.0003273 | 57.88 | 0xc8...8d79 | |
| 05/04/2026 | 10:53:57 PM | buy | $0.1896 | $0.2055 | 0.0003036 | 0.0003292 | 0.9222 | 0xa2...1fae | |
| 05/04/2026 | 10:53:58 PM | buy | $0.03009 | $0.2055 | 0.00004819 | 0.0003292 | 0.1463 | 0x69...31ad | |
| 05/04/2026 | 10:53:50 PM | sell | $14.21 | $0.2047 | 0.02276 | 0.0003279 | 69.42 | 0x11...9268 | |
| 05/04/2026 | 10:28:15 PM | buy | $0.1929 | $0.2062 | 0.0003086 | 0.0003298 | 0.9356 | 0x06...5d17 | |
| 05/04/2026 | 10:21:47 PM | buy | $0.5371 | $0.2062 | 0.000859 | 0.0003298 | 2.6 | 0x61...2af6 | |
| 05/04/2026 | 10:21:44 PM | sell | $15.08 | $0.2058 | 0.02412 | 0.0003291 | 73.29 | 0x15...409a | |
| 05/04/2026 | 10:21:45 PM | sell | $13.05 | $0.2054 | 0.02087 | 0.0003285 | 63.54 | 0x89...2617 | |
| 05/04/2026 | 10:21:42 PM | buy | $2.36 | $0.2068 | 0.003789 | 0.0003308 | 11.45 | 0x39...3ec5 | |
| 05/04/2026 | 10:21:42 PM | buy | $0.7765 | $0.207 | 0.001241 | 0.0003311 | 3.74 | 0x62...2b10 | |
| 05/04/2026 | 10:21:42 PM | buy | $2.05 | $0.2069 | 0.003283 | 0.0003309 | 9.92 | 0x39...3ec5 | |
| 05/04/2026 | 10:21:42 PM | buy | $2.56 | $0.2069 | 0.004099 | 0.000331 | 12.38 | 0x39...3ec5 | |
| 05/04/2026 | 10:21:41 PM | sell | $518.01 | $0.2129 | 0.8283 | 0.0003404 | 2,433.1 | 0xbf...0c55 | |
| 05/04/2026 | 10:21:42 PM | buy | $0.6219 | $0.207 | 0.0009946 | 0.0003311 | 3 | 0x39...3ec5 | |
| 05/04/2026 | 10:21:42 PM | buy | $0.9767 | $0.207 | 0.001562 | 0.0003311 | 4.71 | 0x23...d0c6 | |
| 05/04/2026 | 10:21:40 PM | sell | $113.49 | $0.2266 | 0.1815 | 0.0003624 | 500.8 | 0xf9...f5b9 | |
| 05/04/2026 | 10:21:40 PM | buy | $1.16 | $0.2221 | 0.001863 | 0.0003552 | 5.24 | 0x08...789a | |
| 05/04/2026 | 10:21:41 PM | buy | $6.02 | $0.2205 | 0.009633 | 0.0003527 | 27.3 | 0x8d...477c | |
| 05/04/2026 | 10:21:40 PM | sell | $32.95 | $0.2282 | 0.05269 | 0.0003649 | 144.39 | 0xe9...fa2d |