WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1775
Price
0.0003167 WBNB
TVL
$11,744.69
MKT CAP
$204.7M
5m
0%
1h
-0.04%
4h
-1.27%
24h
0.92%
Share
TXNS
332
Buys
169
Sells
163
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
56,493.75
Pooled WBNB:
$3.05

FET/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1775. FET price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,495.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,728,100.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,744.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,744.70.

The total transactions of FET/WBNB is 332 in the last 24 hours, 169 of which are buy transactions, and 163 are sales transactions.

FET/WBNB pool has a trading volume of $5,495.25 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003167, captured at 9:45 PM UTC.

The price of converting 1 FET to USD is $0.1775 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:33:15 PMbuy$21.76$0.17750.038820.0003167122.59
0xf4c...89ED
0xf3...f0f0
06/29/20269:32:09 PMbuy$15.54$0.17730.027730.000316387.65
0x884...12E6
0x3d...472a
06/29/20269:31:33 PMbuy$23.75$0.17710.042390.000316134.12
0xa12...D8f1
0x9d...f25b
06/29/20269:30:55 PMbuy$16.28$0.17690.029050.000315792.03
0xf4c...89ED
0x28...7051
06/29/20269:29:24 PMbuy$16.97$0.17660.030310.000315496.11
0xBcc...6392
0x25...9bd8
06/29/20269:26:08 PMbuy$55.99$0.17620.10.0003147317.68
0x7C4...e2F3
0x7b...dca8
06/29/20269:26:08 PMsell$70.17$0.17540.12530.0003133400
0x597...7Fb6
0x11...4a9e
06/29/20269:24:36 PMsell$1.95$0.17580.0034820.000313911.09
0xeA2...C033
0xc2...db00
06/29/20269:02:03 PMbuy$0.009666$0.17670.000017250.00031550.05467
0xd0E...3042
0x8d...0aff
06/29/20268:54:29 PMsell$16.5$0.17590.029460.000314193.79
0x394...8961
0x86...2e3b
06/29/20268:48:02 PMsell$15.66$0.17620.027940.000314388.87
0xb2E...f3a1
0x43...1d3b
06/29/20268:47:44 PMsell$17.86$0.17640.031860.0003146101.26
0x555...5F22
0xd5...4ba4
06/29/20268:41:51 PMsell$2.48$0.17670.0044280.000314814.06
0x756...df99
0x49...a364
06/29/20268:38:21 PMbuy$0.07356$0.17760.0001310.00031640.4141
0xC3f...FD1d
0xd5...eee5
06/29/20268:38:05 PMsell$15.55$0.17670.027720.00031588
0x1Ba...7ca8
0xc3...022f
06/29/20268:12:46 PMsell$14.39$0.1770.025620.000315281.26
0xd35...8Ba6
0x49...5edc
06/29/20268:08:23 PMbuy$15.75$0.17790.028050.000316888.55
0x532...8E97
0x56...a4d4
06/29/20267:59:00 PMsell$14.93$0.1770.026590.000315284.34
0x31B...2149
0x83...9242
06/29/20267:52:57 PMbuy$0.1206$0.17820.00021450.00031690.6767
0xC3f...FD1d
0x86...e922
06/29/20267:34:13 PMbuy$0.1$0.17790.00017810.00031690.5621
0x7AF...195b
0xf7...b442