WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2177
Price
0.0003586 WBNB
TVL
$7,872.01
MKT CAP
$251M
5m
0.59%
1h
0.65%
4h
-2.15%
24h
-14.14%
Share
TXNS
697
Buys
342
Sells
355
Volume
10K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,874.99
Pooled WBNB:
$2.61

FET/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2177. FET price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $9,867.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $251,019,755.29. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,872.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,872.01.

The total transactions of FET/WBNB is 697 in the last 24 hours, 342 of which are buy transactions, and 355 are sales transactions.

FET/WBNB pool has a trading volume of $9,867.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003586, captured at 12:34 AM UTC.

The price of converting 1 FET to USD is $0.2177 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:32:24 AMsell$0.8981$0.21770.0014790.00035864.12
0x3A3...326B
0xac...be35
06/05/202612:32:23 AMsell$15.01$0.21780.024730.000358968.89
0x2F9...D7D4
0x43...2438
06/05/202612:32:08 AMbuy$72.48$0.21870.11940.0003605331.35
0x398...A54D
0x50...0af4
06/05/202612:32:09 AMsell$23.31$0.21810.038430.0003596106.84
0xA68...dB70
0x0e...cd41
06/05/202612:31:05 AMsell$4.1$0.21680.0067750.000357518.95
0xa1E...4070
0x23...a945
06/05/202612:30:56 AMbuy$13.6$0.21780.022430.000359162.47
0x1d1...370f
0x7a...c39e
06/05/202612:29:53 AMsell$5.97$0.21670.009840.000357227.54
0xE22...b5B9
0x7c...5a48
06/05/202612:29:53 AMbuy$13.24$0.21770.021830.000358860.83
0x31B...2149
0xd1...8b1c
06/05/202612:29:38 AMbuy$13.72$0.21740.022610.000358363.09
0x394...8961
0xce...7f80
06/05/202612:28:39 AMbuy$12.88$0.2170.021240.000357859.36
0xD81...036E
0xf2...c27b
06/05/202612:28:25 AMbuy$13.23$0.21660.021820.000357461.07
0x09b...0d32
0x7c...8e4a
06/05/202612:28:21 AMsell$16.37$0.21550.027030.000355676
0xfbB...Db7D
0x4f...3a84
06/05/202612:27:07 AMbuy$13.01$0.21640.02150.000357560.13
0x3A3...326B
0x99...dd6a
06/05/202612:24:00 AMbuy$13.48$0.21650.022220.00035762.24
0xa12...D8f1
0xf3...6120
06/05/202612:23:37 AMsell$9.81$0.21490.016190.000354645.67
0xE7c...6d1b
0x7e...9c1a
06/05/202612:23:38 AMbuy$13.48$0.2160.022250.000356562.43
0x123...dD50
0x26...5de8
06/05/202612:14:19 AMbuy$3.57$0.21520.0059280.000356516.62
0x49A...D063
0xc9...c9cb
06/05/202612:14:13 AMsell$14.17$0.21420.023480.00035566.16
0x715...2138
0x08...7420
06/05/202612:13:30 AMsell$12.85$0.21490.021250.000355459.79
0xDe7...0b83
0x3d...4840
06/05/202612:03:41 AMsell$12.82$0.21520.02120.000355959.57
0xDe7...0b83
0xab...af86