WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2064
Price
0.0003392 WBNB
TVL
$13,218.77
MKT CAP
$238M
5m
0%
1h
0.10%
4h
0.44%
24h
-2.16%
Share
TXNS
336
Buys
167
Sells
169
Volume
6K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
48,881.84
Pooled WBNB:
$5.14

FET/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2064. FET price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $6,120.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $237,979,514.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,218.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,218.78.

The total transactions of FET/WBNB is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.

FET/WBNB pool has a trading volume of $6,120.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003392, captured at 12:58 PM UTC.

The price of converting 1 FET to USD is $0.2064 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:48:28 PMbuy$16.31$0.20640.02680.000339279.03
0x1B4...5d82
0xc5...d1b9
06/17/202612:47:42 PMbuy$18.89$0.2060.031070.000338991.69
0xcA0...C056
0x26...67c7
06/17/202612:46:41 PMbuy$17.82$0.20590.02930.000338686.55
0x884...12E6
0x4b...711b
06/17/202612:34:54 PMbuy$17.87$0.20510.029480.000338387.14
0x123...dD50
0x27...e3c8
06/17/202612:33:31 PMbuy$19.4$0.20510.031960.000337994.57
0x445...2911
0x23...fba7
06/17/202612:30:24 PMsell$60.64$0.2040.10.0003366297.2
0x7C4...e2F3
0xa6...32ee
06/17/202612:26:35 PMsell$17.69$0.20440.029190.000337386.54
0x44C...9a4e
0xab...99f8
06/17/202612:26:16 PMsell$26.05$0.20460.042990.0003376127.31
0x2Ac...6E6C
0x85...0bf0
06/17/202612:22:16 PMsell$20.38$0.20490.033620.00033899.47
0x13e...3ea8
0xc1...eb40
06/17/202612:20:50 PMsell$21.23$0.20530.0350.0003384103.44
0x884...12E6
0x36...0828
06/17/202612:20:37 PMsell$19.66$0.20540.03240.000338795.67
0x394...8961
0xd5...9a05
06/17/202612:12:51 PMbuy$2.27$0.20660.0037510.000340511.01
0x745...8138
0xa2...3b75
06/17/202612:12:49 PMsell$19.91$0.20570.032810.00033996.8
0xc46...D71E
0x43...4da6
06/17/202612:11:20 PMsell$17.96$0.20580.029610.000339387.26
0x021...df9E
0xc6...118a
06/17/202612:10:27 PMsell$18.1$0.20580.029870.000339687.94
0x22E...f942
0x4c...91cf
06/17/202612:05:23 PMsell$29.96$0.20590.049470.00034145.48
0xfFa...83AC
0xaf...e3a6
06/17/202612:04:24 PMsell$15.55$0.20590.02570.000340475.51
0x715...2138
0xd8...3ac8
06/17/202612:03:28 PMsell$23.6$0.2060.039040.0003407114.57
0x123...dD50
0xfd...489b
06/17/202612:02:11 PMsell$16.64$0.20620.027520.000341180.69
0x3aF...AB14
0x08...9a7b
06/17/202611:58:22 AMsell$0.1913$0.20620.00031660.00034120.9279
0xB5C...90b9
0xae...b5aa