WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1582
Price
0.0002449 WBNB
TVL
$506.31
MKT CAP
$182.4M
5m
0%
1h
0%
4h
-0.67%
24h
0.12%
Share
TXNS
38
Buys
17
Sells
21
Volume
40
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,112.38
Pooled WBNB:
$0.3918

FET/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1582. FET price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $40.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,427,172.57. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $506.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $506.31.

The total transactions of FET/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

FET/WBNB pool has a trading volume of $40.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002449, captured at 7:53 AM UTC.

The price of converting 1 FET to USD is $0.1582 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20267:37:58 AMbuy$0.07545$0.15820.00011680.00024490.4769
0x7AF...195b
0x24...0f02
03/12/20265:16:19 AMsell$1.36$0.15740.002120.00024458.67
0xa43...aCDc
0x5d...2746
03/12/20265:07:18 AMsell$1.28$0.15850.0019910.00024628.08
0xa43...aCDc
0x4f...8809
03/12/20264:06:41 AMbuy$1.12$0.15920.0017430.00024757.04
0xf70...dbEF
0xae...4fbf
03/11/202610:01:36 PMsell$0.3346$0.16080.00051140.00024582.08
0x5e3...0D94
0x65...5579
03/11/202610:01:36 PMbuy$1.3$0.16120.0019890.00024648.07
0xa43...aCDc
0x50...84ae
03/11/20267:39:30 PMsell$0.09598$0.15960.00014690.00024440.6011
0x7AF...195b
0x84...c4a8
03/11/20267:36:47 PMbuy$1.35$0.15990.0020680.00024488.44
0xa43...aCDc
0x77...2abd
03/11/20265:49:36 PMbuy$1.29$0.15840.0019870.00024328.17
0xa43...aCDc
0x64...454d
03/11/20265:36:58 PMsell$1.27$0.15720.0019670.00024198.13
0xa43...aCDc
0xea...bb47
03/11/20265:20:01 PMsell$1.29$0.15870.0019810.00024368.13
0xa43...aCDc
0x04...f4b1
03/11/20264:21:32 PMbuy$0.163$0.15870.00025210.00024551.02
0x7AF...195b
0xb4...d7b6
03/11/20264:14:52 PMsell$1.25$0.15850.0019340.0002457.89
0xa43...aCDc
0x5d...87a2
03/11/20264:00:54 PMsell$1.34$0.15930.0020870.00024678.46
0xa43...aCDc
0x91...da0a
03/11/20263:30:24 PMsell$1.27$0.16020.001980.00024847.97
0xa43...aCDc
0xe0...f61d
03/11/20263:22:10 PMbuy$1.27$0.16150.0019670.00024967.88
0xa43...aCDc
0x72...42bb
03/11/20262:16:42 PMbuy$0.115$0.16080.00017780.00024870.715
0x7AF...195b
0x1e...bf7d
03/11/20261:47:06 PMsell$1.4$0.16090.0021650.00024838.71
0xa43...aCDc
0xe3...b2bb
03/11/20261:45:00 PMsell$1.26$0.16210.0019520.00024987.81
0xa43...aCDc
0xb9...ca8a
03/11/20261:17:22 PMsell$1.45$0.16140.0022560.00025118.98
0xa43...aCDc
0x65...8d5e