WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1416
Price
0.0002422 WBNB
TVL
$727.57
MKT CAP
$163.3M
5m
0%
1h
0%
4h
-0.36%
24h
-0.86%
Share
TXNS
80
Buys
48
Sells
32
Volume
218
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,528.6
Pooled WBNB:
$0.6223

FET/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1416. FET price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $217.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,276,653.21. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $727.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $727.57.

The total transactions of FET/WBNB is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

FET/WBNB pool has a trading volume of $217.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002422, captured at 6:44 AM UTC.

The price of converting 1 FET to USD is $0.1416 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:34:37 AMbuy$2.11$0.14160.003620.000242214.94
0xFEE...0ba9
0x15...8912
08/02/20264:14:30 AMsell$5.92$0.14120.010140.000241841.95
0xA57...1b3d
0xd5...fdbd
08/02/20264:12:31 AMsell$0.3319$0.14210.00056840.00024332.33
0x66d...516f
0xca...9ef2
08/02/20264:12:31 AMsell$0.7699$0.14190.0013180.00024315.42
0x451...89cF
0xcd...cd56
08/02/20264:12:29 AMsell$0.9621$0.14220.0016470.00024366.76
0x264...3659
0x61...f0ff
08/02/20264:12:27 AMbuy$4.99$0.14250.0085560.00024435.06
0xA57...1b3d
0x05...8048
08/02/20261:14:58 AMbuy$2.99$0.13960.0051910.000242421.41
0xEc9...A854
0xa3...a413
08/02/20261:14:33 AMsell$4.63$0.13910.0080510.000241533.33
0x72d...2E7C
0xb0...6d51
08/02/20261:14:15 AMsell$3.8$0.14010.0065990.000243327.12
0xC83...485B
0xc7...6219
08/02/20261:14:15 AMbuy$10$0.14010.017370.000243371.4
0x73F...735B
0x9c...dde3
08/02/20261:14:14 AMsell$4.62$0.13880.0080340.00024133.33
0x72d...2E7C
0x0e...30c7
08/02/20261:14:15 AMsell$0.2445$0.13960.00042460.00024251.75
0xC83...485B
0xc7...6219
08/02/202612:37:33 AMsell$0.8964$0.13910.001560.00024216.44
0x8B5...B68C
0xea...659f
08/02/202612:32:24 AMsell$0.3819$0.13930.00066420.00024232.74
0x233...11Fc
0xfb...0df2
08/02/202612:32:23 AMbuy$10.02$0.13930.017420.000242371.9
0xa12...D8f1
0x77...8552
08/02/202612:32:23 AMsell$1.78$0.13960.0031020.000242812.77
0xcB4...15ac
0x5a...4ef3
08/01/202611:44:28 PMbuy$10.47$0.13650.01820.000237376.69
0x999...0515
0x4d...0c36
08/01/202611:44:27 PMsell$17.9$0.13670.031130.0002376130.99
0x028...3b77
0x03...2c12
08/01/202611:44:28 PMsell$1.57$0.13770.002740.000239511.44
0x999...0515
0xb5...8b96
08/01/202611:44:28 PMbuy$3.89$0.13810.0067720.000240228.18
0x31B...2149
0x2b...5abf