WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1606
Price
0.0002311 WBNB
TVL
$4,422.96
MKT CAP
$185.2M
5m
0%
1h
-1.37%
4h
-3.43%
24h
-3.72%
Share
TXNS
225
Buys
108
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,955.83
Pooled WBNB:
$0.5962

FET/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1606. FET price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,945.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $185,201,433.55. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,422.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,422.96.

The total transactions of FET/WBNB is 225 in the last 24 hours, 108 of which are buy transactions, and 117 are sales transactions.

FET/WBNB pool has a trading volume of $1,945.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002311, captured at 9:26 PM UTC.

The price of converting 1 FET to USD is $0.1606 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:11:18 PMsell$10$0.16030.014390.000230762.38
0x18F...9Ca2
0x1c...e259
08/22/20269:11:18 PMbuy$3.44$0.16060.0049510.000231121.42
0x413...44a3
0x95...d5b5
08/22/20268:56:46 PMsell$10.01$0.16280.014330.000233261.46
0xC38...d0EA
0xa6...2162
08/22/20267:54:14 PMsell$3.2$0.16420.004590.000234919.53
0xF95...49F8
0x6b...6e1e
08/22/20267:49:11 PMbuy$10.02$0.16430.014350.000235261.03
0x1d1...370f
0x76...476a
08/22/20266:50:08 PMsell$10$0.16330.014340.00023461.26
0x61a...A3b5
0x16...d73a
08/22/20266:13:04 PMsell$10.01$0.16480.014370.000236560.75
0xA16...cCFf
0xdc...08fb
08/22/20265:55:10 PMsell$0.9661$0.16580.0013860.00023795.82
0xFEE...0ba9
0x61...b220
08/22/20265:54:27 PMsell$4.08$0.16630.0058640.000238624.57
0x999...0515
0x90...399e
08/22/20265:54:27 PMbuy$3.48$0.16720.0049930.000239820.81
0x339...3E8e
0xb6...0b83
08/22/20265:54:06 PMbuy$9.98$0.1650.01440.000238160.48
0xA95...f45E
0xfa...02fb
08/22/20264:48:21 PMbuy$8.56$0.16440.012280.000235852.1
0x150...0668
0x4b...17fb
08/22/20264:19:17 PMbuy$10.05$0.16190.014490.000233462.09
0xb07...A0b7
0x93...a6ef
08/22/20264:08:23 PMbuy$1.19$0.16030.0017260.0002327.43
0xd85...0D72
0x51...8bd7
08/22/20264:01:59 PMsell$10$0.15970.014530.00023262.63
0x784...Cf85
0x6e...46c2
08/22/20264:00:56 PMbuy$13.49$0.16190.01960.000235283.33
0x311...7de7
0x1d...8410
08/22/20264:00:56 PMsell$0.0116$0.16060.000016840.00023320.07222
0xC3d...E5D0
0xa4...032e
08/22/20264:00:56 PMsell$9.74$0.16150.014140.000234560.33
0x999...0515
0x90...2146
08/22/20263:54:56 PMsell$2.79$0.16030.0040590.000232717.44
0x624...0235
0xe7...1dd2
08/22/20263:45:43 PMbuy$10.01$0.16090.01450.000232962.24
0x22E...f942
0xa2...1f82