WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2293
Price
0.0003913 WBNB
TVL
$7,867.36
MKT CAP
$264.5M
5m
0%
1h
-0.62%
4h
-0.21%
24h
-5.10%
Share
TXNS
336
Buys
167
Sells
169
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,551.5
Pooled WBNB:
$3.81

FET/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2293. FET price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $6,526.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,472,134.10. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,867.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,867.37.

The total transactions of FET/WBNB is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.

FET/WBNB pool has a trading volume of $6,526.86 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003913, captured at 9:50 AM UTC.

The price of converting 1 FET to USD is $0.2293 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20269:19:07 AMbuy$18.01$0.22930.030730.000391378.53
0x740...A321
0x4d...a73f
04/02/20269:19:07 AMsell$15.01$0.22820.025610.000389465.76
0x2Ac...6E6C
0x7e...df6d
04/02/20269:12:54 AMsell$25.34$0.22860.043170.0003895110.82
0x1Ba...7ca8
0x7f...47e8
04/02/20269:12:54 AMbuy$59.74$0.22930.10170.0003907260.5
0x60d...8EeC
0x2e...351d
04/02/20268:51:33 AMsell$13.03$0.22840.022120.000387757.06
0x394...8961
0x59...f132
04/02/20268:46:22 AMsell$12.82$0.22920.021730.000388355.97
0xc46...D71E
0xea...10eb
04/02/20268:45:35 AMsell$16.64$0.22960.028190.000388972.49
0x13e...3ea8
0x97...cec6
04/02/20268:45:33 AMsell$59.33$0.23040.10050.0003902257.54
0x7C4...e2F3
0x45...bbdf
04/02/20268:45:33 AMbuy$9.06$0.23080.015360.000391139.27
0x999...0515
0xb6...d54c
04/02/20268:45:32 AMbuy$85.01$0.23120.1440.0003916367.69
0xd28...aB27
0x45...079f
04/02/20268:43:27 AMsell$59.09$0.22930.10020.0003891257.72
0x7C4...e2F3
0x4b...ec16
04/02/20268:43:27 AMbuy$64.89$0.23030.11010.0003909281.7
0xfbc...582B
0xb2...7103
04/02/20268:36:55 AMsell$12.77$0.22890.021630.000387855.78
0x4Aa...F95F
0x98...19d7
04/02/20268:35:49 AMbuy$5.88$0.22990.0099750.000389925.58
0x3d9...5678
0xe9...78ca
04/02/20268:35:42 AMsell$13.27$0.22920.022480.000388157.92
0x445...2911
0x9f...0b93
04/02/20268:33:00 AMsell$14.82$0.22970.025090.000388764.54
0xb07...A0b7
0x2d...ef21
04/02/20268:30:07 AMsell$12.86$0.230.021770.000389455.91
0xD81...036E
0xed...bfc2
04/02/20268:21:52 AMsell$15.11$0.230.025610.0003965.68
0x003...7923
0x03...9928
04/02/20268:21:44 AMsell$12.78$0.23050.021660.000390655.46
0x18F...9Ca2
0xa5...0ca5
04/02/20268:19:59 AMsell$10.01$0.23080.016970.000391143.4
0x80a...5f99
0x23...b51d