WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1554
Price
0.0002247 WBNB
TVL
$730.55
MKT CAP
$179.2M
5m
0%
1h
-1.19%
4h
-3.15%
24h
-6.15%
Share
TXNS
65
Buys
32
Sells
33
Volume
421
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,378.33
Pooled WBNB:
$0.528

FET/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1554. FET price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $421.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $179,219,475.01. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $730.55. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $730.55.

The total transactions of FET/WBNB is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

FET/WBNB pool has a trading volume of $421.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002247, captured at 5:12 PM UTC.

The price of converting 1 FET to USD is $0.1554 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20264:55:11 PMsell$1.73$0.15540.0025030.000224711.14
0xBDb...f0d1
0xd2...dc9f
08/28/20264:49:41 PMbuy$10$0.15620.01440.00022564.03
0x4Aa...F95F
0x27...7d65
08/28/20263:41:29 PMsell$9.99$0.15940.014270.000227762.69
0xA16...cCFf
0x51...1537
08/28/20263:05:36 PMbuy$0.2984$0.16150.00042450.00022981.84
0xd85...0D72
0x88...4d77
08/28/20262:52:27 PMsell$9.99$0.16110.014240.000229662.02
0x123...dD50
0x10...9402
08/28/20262:38:18 PMbuy$6.13$0.16220.0087420.000231137.81
0x3aF...AB14
0x23...ef8a
08/28/20262:19:14 PMbuy$10.05$0.15990.014430.000229562.87
0x2Ac...6E6C
0xe0...de2a
08/28/20262:05:58 PMbuy$2.96$0.160.004230.000228218.53
0x737...CB57
0xe9...6343
08/28/20262:02:32 PMsell$9.99$0.16020.01420.000227862.36
0x1d1...370f
0xee...bf53
08/28/20262:00:32 PMbuy$6.97$0.16130.009910.000229243.22
0xAbb...2303
0xbd...265e
08/28/20262:00:24 PMbuy$2$0.16070.0028490.000228312.47
0x6A4...217c
0xbd...c45f
08/28/20261:33:06 PMsell$9.92$0.16040.014090.00022861.83
0xc34...1A3d
0xc9...49ed
08/28/202611:20:43 AMsell$9.99$0.16230.014160.000229961.59
0xA95...f45E
0x77...5945
08/28/202611:09:39 AMbuy$11.75$0.16510.016580.000232971.19
0x19f...ab09
0xa4...61d9
08/28/202611:09:40 AMsell$1.51$0.1650.0021340.00023279.16
0x051...BA88
0x76...07c9
08/28/202611:09:40 AMsell$8.54$0.16430.012050.000231751.99
0x2Ac...6E6C
0xa5...fcf8
08/28/202610:58:20 AMbuy$10$0.16310.014150.000230761.34
0xb56...9Ed1
0xbf...7e0a
08/28/202610:38:31 AMbuy$10.05$0.16190.01420.000228862.08
0x1d1...370f
0xee...085b
08/28/202610:30:56 AMsell$4.07$0.16050.0057590.000227125.35
0x4e1...78aD
0x00...44fe
08/28/202610:30:51 AMbuy$10$0.16010.014210.000227662.45
0x630...28b2
0xac...fd43