WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2629
Price
0.0003335 WBNB
TVL
$6,825.28
MKT CAP
$303.1M
5m
0%
1h
-0.75%
4h
4.04%
24h
13.07%
Share
TXNS
374
Buys
192
Sells
182
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
21,772.97
Pooled WBNB:
$1.39

FET/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2629. FET price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,085.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $303,131,133.68. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,825.29. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,825.29.

The total transactions of FET/WBNB is 374 in the last 24 hours, 192 of which are buy transactions, and 182 are sales transactions.

FET/WBNB pool has a trading volume of $4,085.73 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003335, captured at 10:26 AM UTC.

The price of converting 1 FET to USD is $0.2629 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:19:31 AMbuy$10.02$0.26290.012720.000333538.14
0x1d9...dE60
0x0a...57b6
10/05/202610:18:16 AMbuy$7.51$0.26210.0095360.000332628.67
0x480...C811
0xca...5c37
10/05/202610:05:32 AMsell$10$0.26080.01270.000331138.37
0x9f5...D058
0xed...ba1a
10/05/202610:04:30 AMsell$10.01$0.26270.01270.000333438.11
0xbA1...bC76
0x75...5997
10/05/202610:00:59 AMsell$10.01$0.26510.012710.000336537.76
0xE52...c7f3
0x79...6e09
10/05/202610:00:51 AMsell$11.98$0.26670.015210.000338644.93
0x92C...6fDE
0x83...96d6
10/05/202610:00:51 AMbuy$45.55$0.26930.057830.0003419169.12
0x26D...6750
0xa0...fd1b
10/05/20269:50:58 AMsell$10.01$0.26550.01270.00033737.7
0xe32...59a9
0x06...b780
10/05/20269:40:05 AMbuy$10.01$0.26670.012710.000338737.55
0xe32...59a9
0xbf...8d52
10/05/20269:30:54 AMbuy$10.03$0.2650.012740.000336837.84
0x487...85A9
0x7b...671b
10/05/20269:29:25 AMbuy$1.39$0.26290.0017750.0003345.31
0xF73...4E14
0x38...eeb8
10/05/20269:29:25 AMbuy$12.14$0.26360.015420.000334946.05
0xa69...e362
0xc0...24cf
10/05/20269:29:25 AMbuy$2.2$0.26270.00280.00033388.38
0xF73...4E14
0x38...eeb8
10/05/20269:29:25 AMsell$22.28$0.26250.02830.000333584.86
0x943...5fE9
0x5a...9365
10/05/20269:28:01 AMsell$10.01$0.26480.012720.000336337.81
0xdFc...8ac3
0x3d...b128
10/05/20269:05:43 AMsell$10.01$0.26880.012680.000340737.24
0xc3f...5f02
0xaf...b04b
10/05/20269:05:11 AMsell$10$0.27020.012680.000342537.04
0xE59...C09a
0x7c...f4ba
10/05/20269:04:15 AMbuy$10.06$0.27150.012750.000344237.04
0xe32...59a9
0xc4...738c
10/05/20269:03:12 AMbuy$10.01$0.27020.012690.000342437.06
0xa60...3B4D
0xbe...9370
10/05/20268:56:17 AMbuy$10.03$0.26870.012720.000340637.34
0xa2F...b553
0xa3...ee5f