WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1889
Price
0.000311 WBNB
TVL
$12,253.22
MKT CAP
$217.9M
5m
-0.46%
1h
-1.37%
4h
-0.89%
24h
2.53%
Share
TXNS
348
Buys
185
Sells
163
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
56,850.06
Pooled WBNB:
$2.48

FET/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1889. FET price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $7,495.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,881,284.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,253.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,253.22.

The total transactions of FET/WBNB is 348 in the last 24 hours, 185 of which are buy transactions, and 163 are sales transactions.

FET/WBNB pool has a trading volume of $7,495.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000311, captured at 4:43 PM UTC.

The price of converting 1 FET to USD is $0.1889 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20264:43:41 PMsell$22.79$0.18890.037520.000311120.64
0x884...12E6
0x59...da06
06/12/20264:43:00 PMbuy$1.78$0.190.002940.00031279.39
0xd99...b6f9
0xec...b864
06/12/20264:42:53 PMsell$22.44$0.18910.036940.0003113118.62
0x31B...2149
0x23...f422
06/12/20264:42:22 PMsell$22.17$0.18950.036470.0003117116.99
0xD81...036E
0x62...3e3d
06/12/20264:41:54 PMsell$19.29$0.18980.031720.000312101.64
0x2F9...D7D4
0xb3...5a4a
06/12/20264:35:57 PMbuy$1.78$0.19050.002940.00031389.36
0x2F2...32da
0x37...df95
06/12/20264:35:51 PMsell$22.88$0.18960.037690.0003124120.66
0x22E...f942
0xfe...145b
06/12/20264:31:04 PMbuy$0.05666$0.19090.000093230.00031410.2967
0xf70...dbEF
0xb5...2eab
06/12/20264:24:19 PMsell$15.47$0.18970.025490.000312781.52
0x480...C811
0xdb...7082
06/12/20264:20:59 PMsell$20.64$0.18990.034020.000313108.7
0xE12...2Dd1
0x92...303e
06/12/20264:14:05 PMbuy$21.52$0.19130.035390.0003145112.52
0x327...0E49
0xe7...fcf9
06/12/20264:07:41 PMsell$16.7$0.18980.027530.000312987.99
0x458...931a
0x98...a36b
06/12/20264:05:53 PMbuy$0.9681$0.19080.0015960.00031465.07
0xf70...dbEF
0x51...a756
06/12/20264:05:51 PMbuy$0.9824$0.19080.0016190.00031465.14
0xf70...dbEF
0x6b...5fc8
06/12/20264:03:27 PMbuy$0.9914$0.19040.0016370.00031465.2
0xf70...dbEF
0x66...c142
06/12/20264:02:26 PMsell$16.85$0.18960.027820.000313188.85
0x474...0748
0xf3...968c
06/12/20264:02:24 PMsell$17.48$0.18980.028860.000313492.09
0x366...D7CD
0x77...c53e
06/12/20264:01:55 PMsell$19.88$0.19010.03280.0003137104.55
0xc6e...7014
0xd0...db31
06/12/20263:59:30 PMsell$14.97$0.1910.024620.00031478.4
0x327...0E49
0xcf...f86f
06/12/20263:59:23 PMsell$20.29$0.19030.033520.0003143106.64
0x480...C811
0xf4...253a