Info about FET-WBNB pair
- Pooled FET:
- 28,359.2
- Pooled WBNB:
- $0.8054
FET/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1945. FET price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $376.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,273,096.51. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,054.11. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,054.11.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $376.21 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002972, captured at 3:49 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1945 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:47:49 AM | buy | $9.98 | $0.1945 | 0.01526 | 0.0002972 | 51.34 | 0xf2...655a | |
| 05/21/2026 | 3:46:59 AM | sell | $38.79 | $0.1928 | 0.05928 | 0.0002947 | 201.16 | 0x44...b4b1 | |
| 05/21/2026 | 3:46:59 AM | buy | $20.71 | $0.1928 | 0.03166 | 0.0002946 | 107.44 | 0xa4...99e5 | |
| 05/21/2026 | 3:43:51 AM | sell | $0.7261 | $0.1951 | 0.001109 | 0.000298 | 3.72 | 0x01...7981 | |
| 05/21/2026 | 3:42:50 AM | buy | $18.76 | $0.1961 | 0.02866 | 0.0002995 | 95.66 | 0x35...c4a4 | |
| 05/21/2026 | 3:42:50 AM | sell | $9.26 | $0.1957 | 0.01414 | 0.0002989 | 47.33 | 0x9a...dd8f | |
| 05/21/2026 | 3:39:29 AM | sell | $0.1382 | $0.1942 | 0.0002111 | 0.0002965 | 0.7119 | 0xc0...6cd3 | |
| 05/21/2026 | 3:25:44 AM | buy | $22.54 | $0.1955 | 0.03445 | 0.0002988 | 115.28 | 0x80...17e0 | |
| 05/21/2026 | 3:25:44 AM | sell | $16.05 | $0.1949 | 0.02452 | 0.0002979 | 82.33 | 0x94...15c4 | |
| 05/20/2026 | 10:16:01 PM | sell | $4.31 | $0.1917 | 0.00666 | 0.0002958 | 22.51 | 0xcc...fbae | |
| 05/20/2026 | 9:30:46 PM | sell | $10.01 | $0.193 | 0.01541 | 0.000297 | 51.88 | 0xd1...968a | |
| 05/20/2026 | 9:14:36 PM | buy | $18.61 | $0.1948 | 0.02857 | 0.000299 | 95.53 | 0x4e...8cc6 | |
| 05/20/2026 | 9:14:36 PM | sell | $7.33 | $0.1944 | 0.01126 | 0.0002985 | 37.72 | 0xbd...1ead | |
| 05/20/2026 | 7:17:40 PM | buy | $6.91 | $0.1926 | 0.01065 | 0.0002968 | 35.9 | 0x24...9262 | |
| 05/20/2026 | 5:05:31 PM | sell | $10 | $0.1916 | 0.01544 | 0.0002956 | 52.23 | 0x1b...2b65 | |
| 05/20/2026 | 4:44:21 PM | buy | $9.67 | $0.1925 | 0.01492 | 0.0002971 | 50.21 | 0xc5...f6c8 | |
| 05/20/2026 | 4:21:34 PM | sell | $3.1 | $0.191 | 0.004797 | 0.0002951 | 16.25 | 0x7a...0ab5 | |
| 05/20/2026 | 4:20:49 PM | sell | $10.01 | $0.1916 | 0.01547 | 0.0002962 | 52.23 | 0x65...3acb | |
| 05/20/2026 | 3:33:03 PM | buy | $4.25 | $0.1936 | 0.006547 | 0.0002982 | 21.95 | 0x88...fcc9 | |
| 05/20/2026 | 3:04:20 PM | sell | $10 | $0.1923 | 0.01546 | 0.0002972 | 52.03 | 0xb3...2d0d |