WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2361
Price
0.0003819 WBNB
TVL
$8,255.2
MKT CAP
$272.3M
5m
0%
1h
-0.39%
4h
0.41%
24h
3.43%
Share
TXNS
144
Buys
72
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,133.55
Pooled WBNB:
$3.75

FET/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2361. FET price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,439.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,276,602.68. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,255.21. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,255.21.

The total transactions of FET/WBNB is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.

FET/WBNB pool has a trading volume of $2,439.80 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003819, captured at 9:05 AM UTC.

The price of converting 1 FET to USD is $0.2361 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20268:46:38 AMsell$10.41$0.23610.016840.000381944.08
0x003...7923
0x0b...2323
04/14/20268:25:20 AMsell$23.63$0.23630.038260.0003826100
0xc09...ad05
0x90...535e
04/14/20268:24:19 AMsell$13.84$0.23670.022420.000383458.48
0x18F...9Ca2
0x7f...f9ed
04/14/20268:24:05 AMsell$18.92$0.23710.030650.00038479.8
0xc46...D71E
0xd2...4ad3
04/14/20268:22:09 AMsell$13.76$0.23740.022310.000384757.98
0xfFa...83AC
0x2a...cddb
04/14/20268:13:38 AMsell$14.09$0.23720.022890.000385359.41
0xBcc...6392
0xc1...6e94
04/14/20268:10:32 AMsell$17.47$0.23740.02840.000385973.59
0x22E...f942
0x26...606c
04/14/20268:03:55 AMsell$0.09216$0.23740.00014990.00038630.3881
0xC3f...FD1d
0x92...8894
04/14/20268:00:45 AMsell$0.01774$0.2370.000028910.00038630.07484
0x150...8864
0xe1...1a52
04/14/20267:33:27 AMbuy$14.14$0.23860.022990.000387959.26
0xf4c...89ED
0x10...a731
04/14/20267:14:43 AMbuy$13.58$0.23720.022170.000387457.24
0xC38...d0EA
0xf6...f33b
04/14/20267:09:50 AMbuy$14.05$0.23680.022950.000386859.32
0x884...12E6
0x08...c425
04/14/20267:09:10 AMbuy$14.68$0.23740.023890.000386261.85
0xa12...D8f1
0x74...0b3b
04/14/20267:07:40 AMbuy$11.49$0.2370.01870.000385748.48
0xf90...8116
0xec...7842
04/14/20267:07:35 AMsell$7.18$0.23570.011680.000383730.46
0xf90...8116
0x2b...d25f
04/14/20267:06:47 AMbuy$13.66$0.23710.022210.000385457.61
0xD81...036E
0x09...9501
04/14/20267:06:45 AMbuy$10.03$0.23680.016310.00038542.36
0x18F...9Ca2
0xd3...2cc9
04/14/20267:03:21 AMbuy$11.24$0.23640.018280.000384547.55
0x80a...5f99
0x2d...8f62
04/14/20267:02:04 AMbuy$16.1$0.23590.02620.00038468.24
0xC38...d0EA
0xec...97fb
04/14/20267:01:30 AMbuy$15.03$0.23560.024460.000383363.8
0x784...Cf85
0x73...e9fd