Info about FET-WBNB pair
- Pooled FET:
- 27,070.07
- Pooled WBNB:
- $0.5315
FET/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1298. FET price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $149,747,853.57. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $667.21. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $667.21.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $34.81 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002069, captured at 5:15 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1298 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:10:25 AM | buy | $0.0296 | $0.1298 | 0.00004717 | 0.0002069 | 0.2279 | 0x9e...95ab | |
| 08/20/2026 | 4:55:28 AM | buy | $0.795 | $0.1292 | 0.001268 | 0.0002061 | 6.15 | 0xc0...c4c3 | |
| 08/20/2026 | 4:05:00 AM | buy | $0.0572 | $0.1287 | 0.00009122 | 0.0002053 | 0.4442 | 0x23...f290 | |
| 08/20/2026 | 4:05:00 AM | buy | $0.03052 | $0.1287 | 0.00004867 | 0.0002052 | 0.2371 | 0x23...f290 | |
| 08/20/2026 | 4:04:08 AM | sell | $2.15 | $0.1292 | 0.003445 | 0.0002062 | 16.7 | 0x3b...1880 | |
| 08/20/2026 | 3:12:16 AM | sell | $0.9479 | $0.1303 | 0.001521 | 0.0002092 | 7.27 | 0x22...6867 | |
| 08/20/2026 | 3:06:40 AM | sell | $0.7248 | $0.1315 | 0.001161 | 0.0002108 | 5.5 | 0x86...a0ac | |
| 08/20/2026 | 2:23:29 AM | buy | $1.22 | $0.1321 | 0.001955 | 0.0002113 | 9.25 | 0xd7...0685 | |
| 08/20/2026 | 1:51:40 AM | buy | $0.6731 | $0.1313 | 0.001074 | 0.0002095 | 5.12 | 0xbb...c673 | |
| 08/20/2026 | 1:32:41 AM | buy | $0.5453 | $0.1301 | 0.0008729 | 0.0002084 | 4.18 | 0x17...8090 | |
| 08/19/2026 | 10:04:38 PM | buy | $0.945 | $0.131 | 0.001492 | 0.000207 | 7.2 | 0x81...c8cc | |
| 08/19/2026 | 9:50:33 PM | buy | $0.9516 | $0.1302 | 0.0015 | 0.0002052 | 7.3 | 0x39...5b06 | |
| 08/19/2026 | 9:47:19 PM | buy | $1.65 | $0.1288 | 0.002603 | 0.0002028 | 12.83 | 0x26...05e0 | |
| 08/19/2026 | 9:47:18 PM | sell | $2.23 | $0.1285 | 0.003522 | 0.0002023 | 17.4 | 0x57...4de4 | |
| 08/19/2026 | 9:33:11 PM | sell | $2.98 | $0.1287 | 0.004729 | 0.0002042 | 23.15 | 0x5a...07af | |
| 08/19/2026 | 9:33:11 PM | buy | $1.6 | $0.1285 | 0.00254 | 0.0002039 | 12.45 | 0xc5...7d66 | |
| 08/19/2026 | 7:55:34 PM | buy | $0.859 | $0.1262 | 0.001394 | 0.0002048 | 6.8 | 0x37...3092 | |
| 08/19/2026 | 4:52:56 PM | buy | $0.9033 | $0.1259 | 0.001457 | 0.0002031 | 7.17 | 0xa5...3590 | |
| 08/19/2026 | 4:51:04 PM | sell | $1.4 | $0.1255 | 0.002266 | 0.0002026 | 11.18 | 0x56...3a93 | |
| 08/19/2026 | 3:25:45 PM | sell | $3.12 | $0.127 | 0.00509 | 0.0002069 | 24.59 | 0xaf...706c |