Info about FET-WBNB pair
- Pooled FET:
- 62,065.47
- Pooled WBNB:
- $1.75
FET/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1556. FET price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,807.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $179,448,150.14. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,667.97. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,667.97.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,807.73 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002713, captured at 12:27 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1556 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:08:47 PM | sell | $1.19 | $0.1556 | 0.002078 | 0.0002713 | 7.66 | 0x51...6a6b | |
| 07/27/2026 | 11:53:43 AM | buy | $1.19 | $0.1562 | 0.002094 | 0.0002727 | 7.67 | 0xde...ac41 | |
| 07/27/2026 | 11:49:17 AM | buy | $2.99 | $0.1562 | 0.005235 | 0.0002726 | 19.2 | 0xd3...4077 | |
| 07/27/2026 | 11:41:07 AM | buy | $1 | $0.1562 | 0.001744 | 0.0002726 | 6.39 | 0xd3...d472 | |
| 07/27/2026 | 11:30:01 AM | sell | $10.6 | $0.1554 | 0.01851 | 0.0002713 | 68.24 | 0x56...8aaf | |
| 07/27/2026 | 10:53:56 AM | sell | $11.28 | $0.1557 | 0.01967 | 0.0002715 | 72.44 | 0xa7...5491 | |
| 07/27/2026 | 10:53:55 AM | sell | $10.69 | $0.1558 | 0.01865 | 0.0002717 | 68.62 | 0xab...bce8 | |
| 07/27/2026 | 10:53:46 AM | sell | $11.06 | $0.156 | 0.01929 | 0.000272 | 70.94 | 0x83...0969 | |
| 07/27/2026 | 10:53:40 AM | sell | $15.35 | $0.1561 | 0.02676 | 0.0002722 | 98.29 | 0x05...3120 | |
| 07/27/2026 | 10:40:37 AM | buy | $0.2369 | $0.1568 | 0.0004136 | 0.0002737 | 1.51 | 0x55...2591 | |
| 07/27/2026 | 10:29:28 AM | buy | $3.33 | $0.1567 | 0.005828 | 0.0002737 | 21.29 | 0x63...9519 | |
| 07/27/2026 | 10:27:15 AM | buy | $3.33 | $0.1567 | 0.005828 | 0.0002736 | 21.29 | 0x80...ff72 | |
| 07/27/2026 | 10:10:11 AM | sell | $14.44 | $0.1559 | 0.02524 | 0.0002724 | 92.67 | 0x5c...69c6 | |
| 07/27/2026 | 10:10:04 AM | sell | $10.9 | $0.156 | 0.01904 | 0.0002726 | 69.85 | 0xf6...d75d | |
| 07/27/2026 | 10:08:23 AM | buy | $2 | $0.1569 | 0.003497 | 0.0002741 | 12.75 | 0x3c...e65a | |
| 07/27/2026 | 10:06:06 AM | sell | $10.89 | $0.1561 | 0.01905 | 0.0002728 | 69.81 | 0xe2...d5d1 | |
| 07/27/2026 | 9:57:53 AM | sell | $13.55 | $0.1563 | 0.02366 | 0.0002731 | 86.66 | 0x1f...c59a | |
| 07/27/2026 | 9:53:18 AM | sell | $17.28 | $0.1566 | 0.03018 | 0.0002734 | 110.39 | 0x9c...3721 | |
| 07/27/2026 | 9:48:18 AM | sell | $10.75 | $0.1568 | 0.01876 | 0.0002737 | 68.56 | 0x4e...641c | |
| 07/27/2026 | 9:45:05 AM | buy | $0.02503 | $0.1576 | 0.0000437 | 0.0002751 | 0.1588 | 0x4d...661d |