WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1715
Price
0.0002955 WBNB
TVL
$1,728.66
MKT CAP
$197.8M
5m
0%
1h
-0.11%
4h
-0.02%
24h
-3.22%
Share
TXNS
299
Buys
165
Sells
134
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,844.12
Pooled WBNB:
$1.48

FET/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1715. FET price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,309.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,770,880.06. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,728.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,728.66.

The total transactions of FET/WBNB is 299 in the last 24 hours, 165 of which are buy transactions, and 134 are sales transactions.

FET/WBNB pool has a trading volume of $3,309.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002955, captured at 9:00 AM UTC.

The price of converting 1 FET to USD is $0.1715 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:55:28 AMbuy$11.28$0.17150.019440.000295565.8
0x442...Dd36
0x49...eb62
07/06/20268:41:11 AMbuy$0.9996$0.17140.0017210.00029515.83
0x418...9D49
0x61...c2fb
07/06/20268:37:57 AMsell$0.9919$0.17040.0017090.00029365.82
0x53b...CC1c
0x22...c43a
07/06/20268:35:39 AMbuy$1$0.17130.0017220.00029515.83
0x53b...CC1c
0xb7...49e6
07/06/20268:22:31 AMsell$10$0.17120.017180.000293958.44
0x22E...f942
0xbe...5f0e
07/06/20268:08:07 AMsell$10.02$0.17170.017190.000294658.36
0xa12...D8f1
0x56...c0ad
07/06/20267:52:27 AMsell$10.01$0.17210.017180.000295458.16
0xA95...f45E
0xe2...59b7
07/06/20267:52:26 AMbuy$10.87$0.17290.018660.000296962.86
0x95e...b2a3
0xde...0f12
07/06/20267:52:11 AMsell$10$0.1720.017180.000295458.16
0xb07...A0b7
0x18...3235
07/06/20267:52:11 AMbuy$9.04$0.17290.015520.000296952.26
0x95e...b2a3
0x48...ab85
07/06/20267:52:00 AMsell$10.01$0.17210.017180.000295458.15
0xb2E...f3a1
0x83...ff42
07/06/20267:51:59 AMbuy$9.04$0.1730.015520.000296952.26
0x95e...b2a3
0x0a...dc2e
07/06/20267:50:08 AMsell$13.51$0.17230.023190.000295678.45
0x8Bf...595c
0x22...6233
07/06/20267:50:07 AMbuy$11.65$0.17320.019990.000297267.27
0x95e...b2a3
0xe6...d57e
07/06/20267:49:51 AMbuy$12.14$0.17320.020820.000297170.09
0x95e...b2a3
0x39...0e06
07/06/20267:49:52 AMsell$11.2$0.17230.019230.000295765.03
0x09b...0d32
0xa3...108c
07/06/20267:49:40 AMsell$12.58$0.17230.02160.000295673.05
0xE8e...01D5
0x23...d0f4
07/06/20267:49:40 AMbuy$12.14$0.17320.020830.000297170.09
0x95e...b2a3
0x25...6a2c
07/06/20267:49:28 AMsell$10.99$0.17220.018860.000295663.8
0x6D3...7ea8
0x1a...b827
07/06/20267:49:28 AMbuy$12.14$0.17310.020830.000297170.12
0x95e...b2a3
0x26...bfb9