Info about FET-WBNB pair
- Pooled FET:
- 24,819.6
- Pooled WBNB:
- $0.6137
FET/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1598. FET price is up 18.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $473.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,295,821.90. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,383.84. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,383.84.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $473.50 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002354, captured at 10:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1598 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:35:13 AM | sell | $6.02 | $0.1598 | 0.008871 | 0.0002354 | 37.67 | 0xfb...2c36 | |
| 08/21/2026 | 10:32:34 AM | sell | $3.68 | $0.1598 | 0.005456 | 0.0002367 | 23.04 | 0x06...f757 | |
| 08/21/2026 | 10:28:48 AM | buy | $1.2 | $0.1607 | 0.001782 | 0.0002382 | 7.48 | 0x9b...f6f4 | |
| 08/21/2026 | 10:26:47 AM | buy | $4.12 | $0.1613 | 0.006066 | 0.0002375 | 25.54 | 0xe4...422c | |
| 08/21/2026 | 10:15:30 AM | buy | $3.99 | $0.1599 | 0.005909 | 0.0002364 | 24.98 | 0x18...1e55 | |
| 08/21/2026 | 10:15:30 AM | sell | $12.79 | $0.1599 | 0.01892 | 0.0002364 | 80.02 | 0xb4...f7a1 | |
| 08/21/2026 | 10:15:09 AM | sell | $5.56 | $0.1623 | 0.00818 | 0.0002388 | 34.25 | 0x70...655a | |
| 08/21/2026 | 10:15:09 AM | sell | $4.88 | $0.1632 | 0.007186 | 0.0002401 | 29.91 | 0x00...9f75 | |
| 08/21/2026 | 10:15:09 AM | buy | $37.58 | $0.1634 | 0.05529 | 0.0002403 | 230.01 | 0x0e...6ee2 | |
| 08/21/2026 | 10:15:09 AM | sell | $5.52 | $0.1654 | 0.008121 | 0.0002433 | 33.36 | 0x7b...e105 | |
| 08/21/2026 | 10:15:09 AM | sell | $7.09 | $0.1643 | 0.01043 | 0.0002417 | 43.15 | 0x58...26be | |
| 08/21/2026 | 9:54:44 AM | sell | $10.01 | $0.1605 | 0.0147 | 0.0002356 | 62.39 | 0xb9...c930 | |
| 08/21/2026 | 9:51:47 AM | buy | $4.71 | $0.1618 | 0.006923 | 0.0002375 | 29.14 | 0x56...81f6 | |
| 08/21/2026 | 9:45:39 AM | buy | $0.9312 | $0.16 | 0.001377 | 0.0002368 | 5.81 | 0xcc...a577 | |
| 08/21/2026 | 9:24:01 AM | sell | $4.83 | $0.1591 | 0.007172 | 0.0002361 | 30.37 | 0xc9...5ae1 | |
| 08/21/2026 | 9:24:01 AM | buy | $11.85 | $0.1593 | 0.01757 | 0.0002364 | 74.36 | 0x77...6e03 | |
| 08/21/2026 | 9:15:55 AM | sell | $9.96 | $0.1576 | 0.01485 | 0.0002349 | 63.19 | 0x4e...a3f3 | |
| 08/21/2026 | 9:12:36 AM | sell | $0.5792 | $0.1586 | 0.0008628 | 0.0002363 | 3.65 | 0x47...c459 | |
| 08/21/2026 | 9:12:33 AM | buy | $10.1 | $0.1586 | 0.01505 | 0.0002363 | 63.69 | 0xe4...3b0b | |
| 08/21/2026 | 9:10:17 AM | buy | $10.01 | $0.1571 | 0.01489 | 0.0002336 | 63.73 | 0x16...3c3c |