WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1574
Price
0.0002747 WBNB
TVL
$10,947.24
MKT CAP
$181.5M
5m
0%
1h
-0.20%
4h
0.31%
24h
1.37%
Share
TXNS
213
Buys
134
Sells
79
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
63,059.96
Pooled WBNB:
$1.77

FET/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1574. FET price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,224.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,545,836.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,947.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,947.24.

The total transactions of FET/WBNB is 213 in the last 24 hours, 134 of which are buy transactions, and 79 are sales transactions.

FET/WBNB pool has a trading volume of $7,224.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002747, captured at 3:17 AM UTC.

The price of converting 1 FET to USD is $0.1574 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:49:26 AMbuy$12.93$0.15740.022570.000274782.16
0x13e...3ea8
0x8d...bac9
07/22/20262:47:26 AMsell$14.8$0.15670.025810.000273494.4
0x9d4...13B3
0x6f...2bad
07/22/20262:36:11 AMbuy$0.01999$0.15760.000034870.00027490.1268
0x741...7468
0xf3...2a09
07/22/20261:52:29 AMbuy$12.94$0.15770.022550.000274882.07
0x394...8961
0x7f...5efd
07/22/20261:23:49 AMbuy$0.01999$0.15750.000034850.00027460.1268
0xc67...3e5E
0x74...049d
07/22/20261:12:30 AMsell$24.79$0.15710.043170.0002735157.8
0x95E...E70C
0x0d...0c34
07/22/20261:03:35 AMbuy$24.99$0.1580.043490.0002749158.19
0x95E...E70C
0x9f...73a7
07/22/202612:28:21 AMbuy$11.34$0.15770.019740.000274571.92
0xA16...cCFf
0xa6...1d53
07/22/202612:26:35 AMsell$100.85$0.1570.17540.0002732642.05
0x0EA...339d
0x37...d211
07/22/202612:26:36 AMbuy$41.39$0.15750.072020.000274262.82
0x31B...2149
0xfa...c87b
07/22/202612:18:51 AMsell$11.59$0.15770.020170.000274473.5
0xc46...D71E
0x59...0000
07/22/202612:17:29 AMsell$18.41$0.15780.032040.0002747116.61
0x458...931a
0xc2...101d
07/22/202612:17:28 AMbuy$76.44$0.15830.1330.0002755482.77
0x0EA...339d
0x2d...9108
07/22/202612:11:42 AMbuy$10.72$0.15750.018680.000274668.05
0xc46...D71E
0x12...3162
07/22/202612:10:40 AMbuy$0.003334$0.15740.0558110.00027450.02117
0x7ea...e606
0xf8...a037
07/21/202611:29:20 PMbuy$0.1279$0.15720.00022340.00027450.814
0x575...F5c0
0x1b...9fd4
07/21/202611:29:17 PMbuy$11.34$0.15710.019810.000274372.21
0x021...df9E
0xf4...f22e
07/21/202611:06:08 PMbuy$10.74$0.15680.018780.000274168.5
0x784...Cf85
0x48...f27f
07/21/202610:53:02 PMbuy$11.73$0.15680.020490.000273974.82
0xA95...f45E
0xa6...03d7
07/21/202610:52:27 PMsell$85.13$0.15640.14860.0002733544.03
0xabF...7f04
0x4b...191a