Info about FET-WBNB pair
- Pooled FET:
- 59,029.42
- Pooled WBNB:
- $2.01
FET/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1835. FET price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $7,230.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,599,416.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,035.91. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,035.91.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 372 in the last 24 hours, 190 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,230.95 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003076, captured at 4:05 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1835 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:52:36 PM | buy | $0.5212 | $0.1835 | 0.0008737 | 0.0003076 | 2.84 | 0x41...7adc | |
| 06/22/2026 | 3:49:42 PM | sell | $28.02 | $0.1828 | 0.04696 | 0.0003063 | 153.31 | 0x79...7d2a | |
| 06/22/2026 | 3:49:30 PM | sell | $18.05 | $0.183 | 0.03024 | 0.0003066 | 98.62 | 0xca...9dd9 | |
| 06/22/2026 | 3:49:20 PM | sell | $20.51 | $0.1833 | 0.03434 | 0.0003069 | 111.87 | 0xf0...ad10 | |
| 06/22/2026 | 3:48:16 PM | sell | $12.06 | $0.1837 | 0.02016 | 0.0003072 | 65.64 | 0xc9...f4e7 | |
| 06/22/2026 | 3:42:04 PM | buy | $0.09735 | $0.1849 | 0.0001625 | 0.0003088 | 0.5263 | 0xeb...6c99 | |
| 06/22/2026 | 3:41:27 PM | buy | $3.65 | $0.1849 | 0.006111 | 0.0003088 | 19.78 | 0xbd...e82c | |
| 06/22/2026 | 3:41:24 PM | sell | $23.82 | $0.1841 | 0.03978 | 0.0003074 | 129.38 | 0xb5...30b4 | |
| 06/22/2026 | 3:39:44 PM | sell | $18.8 | $0.1843 | 0.0314 | 0.0003078 | 102.02 | 0x02...a286 | |
| 06/22/2026 | 3:38:30 PM | buy | $2.68 | $0.1853 | 0.004478 | 0.0003095 | 14.46 | 0xfa...58ba | |
| 06/22/2026 | 3:38:27 PM | sell | $17 | $0.1844 | 0.0284 | 0.000308 | 92.19 | 0xd4...8b72 | |
| 06/22/2026 | 3:36:31 PM | buy | $2.34 | $0.1855 | 0.003914 | 0.0003097 | 12.63 | 0x11...f2bf | |
| 06/22/2026 | 3:36:29 PM | sell | $16.34 | $0.1847 | 0.02728 | 0.0003083 | 88.48 | 0x53...0b70 | |
| 06/22/2026 | 3:31:46 PM | buy | $0.043 | $0.1854 | 0.00007186 | 0.0003099 | 0.2318 | 0x71...5bda | |
| 06/22/2026 | 3:13:51 PM | buy | $0.07518 | $0.1855 | 0.0001255 | 0.0003099 | 0.405 | 0x34...27fd | |
| 06/22/2026 | 3:09:13 PM | buy | $0.199 | $0.1854 | 0.0003326 | 0.0003099 | 1.07 | 0x0b...06a5 | |
| 06/22/2026 | 3:06:55 PM | buy | $2.33 | $0.1851 | 0.003914 | 0.0003099 | 12.62 | 0x5f...5562 | |
| 06/22/2026 | 3:06:48 PM | sell | $19.69 | $0.1842 | 0.03298 | 0.0003085 | 106.88 | 0x39...2b1b | |
| 06/22/2026 | 3:05:40 PM | sell | $16.76 | $0.1847 | 0.02804 | 0.0003088 | 90.78 | 0x37...6e8f | |
| 06/22/2026 | 3:05:35 PM | sell | $19.52 | $0.1849 | 0.03264 | 0.0003091 | 105.58 | 0xe1...707c |