WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1724
Price
0.0003058 WBNB
TVL
$11,399.07
MKT CAP
$198.8M
5m
-0.98%
1h
1.23%
4h
4.28%
24h
3.77%
Share
TXNS
210
Buys
102
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
59,508.92
Pooled WBNB:
$2.01

FET/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1724. FET price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,342.78. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $198,817,986.40. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,399.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,399.07.

The total transactions of FET/WBNB is 210 in the last 24 hours, 102 of which are buy transactions, and 108 are sales transactions.

FET/WBNB pool has a trading volume of $6,342.78 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003058, captured at 3:51 PM UTC.

The price of converting 1 FET to USD is $0.1724 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:51:27 PMsell$15.18$0.17240.026930.000305888.07
0xb56...9Ed1
0xf0...f438
06/26/20263:51:22 PMsell$34.63$0.17280.061350.0003063200.31
0xc46...D71E
0x19...8d0f
06/26/20263:51:10 PMsell$38.46$0.17380.067910.0003069221.27
0x4Aa...F95F
0x6e...7e89
06/26/20263:45:52 PMsell$32.15$0.17410.056780.0003075184.65
0x2F9...D7D4
0x8b...6786
06/26/20263:44:42 PMsell$20.56$0.17460.036260.0003079117.75
0x021...df9E
0xb0...eb01
06/26/20263:44:20 PMsell$3.58$0.17460.0063280.000308120.53
0xf34...871B
0x3f...84eb
06/26/20263:43:34 PMbuy$70.79$0.17520.12490.0003091404.01
0x999...0515
0xec...c852
06/26/20263:43:26 PMbuy$16.81$0.17480.029660.000308496.19
0x164...C31d
0x35...e184
06/26/20263:43:16 PMbuy$28.68$0.17460.050580.000308164.24
0xD81...036E
0xb0...69f3
06/26/20263:40:38 PMbuy$21.18$0.17440.037350.0003075121.44
0xC38...d0EA
0x27...f322
06/26/20263:40:32 PMsell$1.61$0.17340.0028420.00030599.29
0x3cB...D4Cc
0xcb...0344
06/26/20263:40:32 PMbuy$56.69$0.1740.10.0003069325.77
0x7C4...e2F3
0x8b...da48
06/26/20263:40:32 PMsell$1.21$0.17340.0021470.00030587.01
0x3cB...D4Cc
0xcb...0344
06/26/20263:40:23 PMbuy$23.79$0.17350.041970.0003062137.06
0x394...8961
0x80...78b2
06/26/20263:40:17 PMbuy$15.71$0.17330.027730.000305990.66
0x249...10DB
0x75...87eb
06/26/20263:38:32 PMbuy$17.2$0.17310.030380.000305699.41
0x4Aa...F95F
0x12...5efc
06/26/20263:37:37 PMbuy$15.42$0.17280.027240.000305389.22
0x18F...9Ca2
0x44...cad5
06/26/20263:34:37 PMbuy$17.04$0.17210.030190.00030598.99
0x164...C31d
0x5e...b44c
06/26/20263:30:43 PMbuy$17.27$0.17220.030550.0003047100.26
0xCBB...1424
0xad...bd55
06/26/20263:30:35 PMbuy$19.49$0.1720.034480.0003044113.28
0xfFa...83AC
0x5c...adca