WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1511
Price
0.0002672 WBNB
TVL
$1,292.27
MKT CAP
$174.3M
5m
0%
1h
0.33%
4h
-0.04%
24h
-1.81%
Share
TXNS
121
Buys
60
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
65,456.27
Pooled WBNB:
$1.14

FET/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1511. FET price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,451.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $174,324,074.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,292.27. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,292.27.

The total transactions of FET/WBNB is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

FET/WBNB pool has a trading volume of $2,451.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002672, captured at 11:08 AM UTC.

The price of converting 1 FET to USD is $0.1511 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202611:05:56 AMbuy$10.44$0.15110.018460.000267269.09
0x164...C31d
0xa8...a5af
07/25/202611:05:30 AMbuy$11.85$0.1510.020940.000266978.43
0x73F...735B
0xd9...c493
07/25/202610:49:33 AMbuy$11.5$0.15080.020330.000266776.24
0xb07...A0b7
0xca...cd4c
07/25/202610:47:15 AMbuy$11.31$0.15070.020010.000266575.1
0xa12...D8f1
0x8f...82b7
07/25/202610:17:17 AMbuy$11.68$0.15060.020640.000266277.55
0x445...2911
0xcb...5425
07/25/20269:57:30 AMbuy$10.75$0.15040.019010.00026671.47
0x44C...9a4e
0x9a...a2ae
07/25/20269:42:53 AMbuy$19.37$0.15010.034280.0002657129.02
0x366...D7CD
0x1f...d0d7
07/25/20269:42:52 AMsell$29.64$0.14940.052450.0002644198.3
0xF0A...57cB
0xb4...7098
07/25/20269:10:01 AMbuy$10.71$0.15020.018970.00026671.34
0xC38...d0EA
0x04...e1f0
07/25/20269:08:01 AMbuy$23.36$0.150.041370.0002656155.73
0x0Aa...6deF
0x8d...236a
07/25/20269:08:00 AMsell$91.74$0.14960.16240.000265612.99
0xc09...ad05
0x75...e73b
07/25/20268:48:30 AMsell$12.18$0.15030.021570.000266181.07
0xb63...44E8
0x87...c2d8
07/25/20268:44:18 AMbuy$49.47$0.15160.087510.0002682326.23
0x56c...8a8B
0x2c...8207
07/25/20268:44:19 AMsell$56.63$0.15080.10010.0002668375.39
0x7C4...e2F3
0xfe...80a0
07/25/20268:43:27 AMsell$12.07$0.15070.021350.000266580.12
0xb56...9Ed1
0x0f...8c41
07/25/20268:22:19 AMsell$10.83$0.15070.019180.000266771.9
0x884...12E6
0x63...62ad
07/25/20268:19:02 AMbuy$24.99$0.15130.044240.0002679165.12
0x0cF...3eCB
0xc2...9d7a
07/25/20268:04:20 AMsell$11.41$0.15040.020210.000266475.85
0x2F9...D7D4
0x7c...6a00
07/25/20268:03:34 AMbuy$0.9998$0.15120.0017710.00026796.61
0xC1c...149A
0xb6...4a06
07/25/20266:50:07 AMsell$6.02$0.15050.010660.000266640
0x2Dd...Cf6d
0x07...f332