WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1583
Price
0.0002792 WBNB
TVL
$6,143.9
MKT CAP
$182.6M
5m
0%
1h
-0.86%
4h
-0.95%
24h
-1.89%
Share
TXNS
123
Buys
69
Sells
54
Volume
815
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
35,049.01
Pooled WBNB:
$1.04

FET/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1583. FET price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $814.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,593,286.15. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,143.90. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,143.90.

The total transactions of FET/WBNB is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

FET/WBNB pool has a trading volume of $814.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002792, captured at 3:00 AM UTC.

The price of converting 1 FET to USD is $0.1583 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:35:13 AMsell$10$0.15830.017640.000279263.19
0xf4c...89ED
0x0e...bd6e
07/09/20262:32:18 AMbuy$0.1$0.15970.0001760.0002810.6262
0xF96...4dF6
0xf5...8a12
07/09/20262:31:29 AMbuy$5.66$0.15960.0099750.000280835.51
0xff8...FFd6
0xc1...2fff
07/09/20262:31:15 AMbuy$5.66$0.15930.0099750.000280335.57
0x89E...6268
0x29...349c
07/09/20262:29:46 AMbuy$5.67$0.15910.0099750.000279935.63
0x3E4...6b62
0x33...25e2
07/09/20261:56:14 AMbuy$0.3583$0.15860.00063160.00027962.25
0x56c...8a8B
0xda...0816
07/09/20261:50:44 AMsell$9.99$0.15810.017610.000278663.19
0x249...10DB
0x26...2da4
07/09/20261:37:46 AMbuy$0.1786$0.15970.00031360.00028041.11
0x41b...13aA
0xa4...f4f6
07/09/20261:37:10 AMsell$10.01$0.15920.017560.000279462.86
0xa20...15e0
0xb0...41c7
07/09/20261:02:56 AMsell$3.18$0.15930.0055920.0002819.97
0xcb0...77f9
0x2e...38dd
07/09/202612:51:38 AMsell$10.01$0.15950.017590.000280562.72
0x61a...A3b5
0xab...b7f0
07/09/202612:45:05 AMsell$10.02$0.160.017620.000281362.62
0xb07...A0b7
0xe8...7e95
07/09/202612:30:56 AMsell$10.01$0.16050.017590.000282262.35
0x123...dD50
0x75...0c09
07/09/202612:22:32 AMbuy$9.28$0.16110.016340.000283657.63
0xAac...4d5f
0xca...fa7d
07/09/202612:15:30 AMsell$0.8$0.15970.0014070.0002815
0xa67...3FBb
0x1e...9bf7
07/09/202612:13:00 AMbuy$10$0.16040.017590.000282162.36
0x1Ba...7ca8
0x66...02c9
07/09/202612:01:24 AMbuy$10.02$0.15990.017620.000281262.66
0xCBB...1424
0x02...ec07
07/08/202611:47:57 PMsell$10.74$0.1590.018910.000279967.57
0x2EB...F345
0x55...fb75
07/08/202611:46:42 PMbuy$10.8$0.15980.0190.000281367.57
0x585...005F
0x8d...e043
07/08/202610:11:25 PMbuy$10$0.15880.017660.000280462.99
0x249...10DB
0x56...eb0b