Info about FET-WBNB pair
- Pooled FET:
- 57,569.61
- Pooled WBNB:
- $2.72
FET/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1716. FET price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,743.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,949,256.24. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,382.85. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,382.85.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 207 in the last 24 hours, 108 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,743.93 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000312, captured at 10:17 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1716 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:08:00 AM | sell | $2.12 | $0.1716 | 0.00387 | 0.000312 | 12.4 | 0x50...5473 | |
| 06/30/2026 | 9:56:37 AM | buy | $10.01 | $0.1724 | 0.0182 | 0.0003135 | 58.06 | 0x55...f785 | |
| 06/30/2026 | 9:53:10 AM | buy | $85.25 | $0.1719 | 0.155 | 0.0003127 | 495.71 | 0xfa...14cb | |
| 06/30/2026 | 9:51:03 AM | buy | $15.5 | $0.1715 | 0.02819 | 0.0003118 | 90.39 | 0xa9...a053 | |
| 06/30/2026 | 9:49:58 AM | buy | $16.31 | $0.1712 | 0.02968 | 0.0003115 | 95.26 | 0xc0...6ae7 | |
| 06/30/2026 | 9:44:18 AM | buy | $25.91 | $0.171 | 0.04715 | 0.0003112 | 151.52 | 0x1e...9404 | |
| 06/30/2026 | 9:44:13 AM | buy | $0.09458 | $0.1709 | 0.000172 | 0.0003109 | 0.5533 | 0xb3...f683 | |
| 06/30/2026 | 9:44:10 AM | buy | $0.2041 | $0.1709 | 0.0003713 | 0.0003109 | 1.19 | 0x11...9e29 | |
| 06/30/2026 | 9:44:03 AM | buy | $6.91 | $0.1708 | 0.01258 | 0.0003109 | 40.46 | 0x2e...ad9c | |
| 06/30/2026 | 9:41:20 AM | buy | $15.99 | $0.1707 | 0.0291 | 0.0003107 | 93.68 | 0x51...8462 | |
| 06/30/2026 | 9:33:51 AM | buy | $0.2216 | $0.1709 | 0.0004027 | 0.0003105 | 1.29 | 0x6c...318e | |
| 06/30/2026 | 9:33:20 AM | sell | $16.47 | $0.1704 | 0.02993 | 0.0003096 | 96.69 | 0x45...2b4f | |
| 06/30/2026 | 9:33:20 AM | sell | $55.03 | $0.1701 | 0.1 | 0.0003091 | 323.49 | 0x1d...cfc6 | |
| 06/30/2026 | 9:27:50 AM | sell | $20.63 | $0.1707 | 0.03745 | 0.0003099 | 120.84 | 0xad...9b81 | |
| 06/30/2026 | 9:17:48 AM | sell | $18.6 | $0.1706 | 0.03383 | 0.0003102 | 109.03 | 0x00...40a9 | |
| 06/30/2026 | 9:04:23 AM | sell | $14.4 | $0.1709 | 0.02616 | 0.0003105 | 84.23 | 0x40...7f9f | |
| 06/30/2026 | 8:44:25 AM | buy | $21.97 | $0.1718 | 0.0399 | 0.000312 | 127.88 | 0xc1...9484 | |
| 06/30/2026 | 8:44:20 AM | buy | $15.1 | $0.1716 | 0.02742 | 0.0003117 | 87.98 | 0x10...db74 | |
| 06/30/2026 | 8:28:56 AM | sell | $17.43 | $0.1711 | 0.03159 | 0.0003102 | 101.86 | 0x4d...6773 | |
| 06/30/2026 | 8:24:55 AM | buy | $15.97 | $0.1716 | 0.02901 | 0.0003117 | 93.06 | 0x3e...2104 |