WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1594
Price
0.0002802 WBNB
TVL
$6,185.09
MKT CAP
$183.8M
5m
0%
1h
-0.33%
4h
-0.19%
24h
1.78%
Share
TXNS
147
Buys
90
Sells
57
Volume
981
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,949.5
Pooled WBNB:
$1.07

FET/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1594. FET price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $981.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,837,243.42. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,185.10. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,185.10.

The total transactions of FET/WBNB is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.

FET/WBNB pool has a trading volume of $981.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002802, captured at 2:59 PM UTC.

The price of converting 1 FET to USD is $0.1594 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:21:28 PMsell$0.9923$0.15940.0017440.00028026.22
0xf2E...76DF
0xd4...663f
07/09/20262:19:48 PMbuy$1$0.16030.0017570.00028166.23
0xf2E...76DF
0x4e...5f76
07/09/20262:04:12 PMbuy$10.03$0.16070.017540.000281262.38
0x123...dD50
0x66...c498
07/09/20262:02:58 PMbuy$0.006007$0.16030.000010520.00028080.03746
0x156...7667
0x2f...bcdc
07/09/20261:40:25 PMbuy$1$0.15970.0017570.00028076.25
0xD41...5E59
0x74...4d53
07/09/20261:39:12 PMsell$3.69$0.1590.0064990.000279423.25
0x91F...0443
0x86...58b1
07/09/20261:38:39 PMbuy$10.02$0.15980.017580.000280662.67
0xc46...D71E
0xfd...6502
07/09/20261:27:04 PMsell$9.45$0.1590.01660.000279259.46
0x1c6...1815
0x31...398e
07/09/20261:21:20 PMbuy$1$0.15990.0017560.00028096.25
0xAa5...60F0
0xad...a768
07/09/20261:13:47 PMbuy$0.9999$0.16020.0017530.00028086.24
0x490...269d
0x7f...ec00
07/09/20261:12:22 PMsell$9.57$0.15950.016780.000279860
0x1f8...5Ef5
0x97...7e02
07/09/202612:48:47 PMbuy$0.01998$0.16020.000035120.00028160.1247
0x8Cd...82eB
0x17...56ba
07/09/202612:28:24 PMbuy$0.01999$0.16040.00003510.00028160.1246
0x77e...4735
0x8c...87a9
07/09/202611:47:03 AMbuy$10.01$0.160.017590.000281262.58
0x80a...5f99
0x34...724f
07/09/202611:32:45 AMbuy$10.01$0.15950.017590.000280362.76
0x884...12E6
0xb5...d5fc
07/09/202611:20:03 AMbuy$0.01999$0.15940.00003510.00027990.1253
0x807...3dBF
0xaa...d090
07/09/202611:14:53 AMbuy$0.9998$0.15960.0017530.00027996.26
0x384...84F3
0xe1...2d71
07/09/202611:10:02 AMbuy$0.02001$0.15950.000035110.00027980.1254
0x024...F5c2
0x0f...7a7b
07/09/202610:50:42 AMsell$0.9923$0.15880.0017390.00027856.24
0xe0c...A0E8
0x76...83b9
07/09/202610:47:43 AMbuy$0.9999$0.15970.0017520.00027996.26
0xe0c...A0E8
0xcb...da74