Info about FET-WBNB pair
- Pooled FET:
- 56,493.75
- Pooled WBNB:
- $3.05
FET/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1775. FET price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,495.25. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,728,100.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,744.70. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,744.70.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 332 in the last 24 hours, 169 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,495.25 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003167, captured at 9:45 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1775 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:33:15 PM | buy | $21.76 | $0.1775 | 0.03882 | 0.0003167 | 122.59 | 0xf3...f0f0 | |
| 06/29/2026 | 9:32:09 PM | buy | $15.54 | $0.1773 | 0.02773 | 0.0003163 | 87.65 | 0x3d...472a | |
| 06/29/2026 | 9:31:33 PM | buy | $23.75 | $0.1771 | 0.04239 | 0.000316 | 134.12 | 0x9d...f25b | |
| 06/29/2026 | 9:30:55 PM | buy | $16.28 | $0.1769 | 0.02905 | 0.0003157 | 92.03 | 0x28...7051 | |
| 06/29/2026 | 9:29:24 PM | buy | $16.97 | $0.1766 | 0.03031 | 0.0003154 | 96.11 | 0x25...9bd8 | |
| 06/29/2026 | 9:26:08 PM | buy | $55.99 | $0.1762 | 0.1 | 0.0003147 | 317.68 | 0x7b...dca8 | |
| 06/29/2026 | 9:26:08 PM | sell | $70.17 | $0.1754 | 0.1253 | 0.0003133 | 400 | 0x11...4a9e | |
| 06/29/2026 | 9:24:36 PM | sell | $1.95 | $0.1758 | 0.003482 | 0.0003139 | 11.09 | 0xc2...db00 | |
| 06/29/2026 | 9:02:03 PM | buy | $0.009666 | $0.1767 | 0.00001725 | 0.0003155 | 0.05467 | 0x8d...0aff | |
| 06/29/2026 | 8:54:29 PM | sell | $16.5 | $0.1759 | 0.02946 | 0.0003141 | 93.79 | 0x86...2e3b | |
| 06/29/2026 | 8:48:02 PM | sell | $15.66 | $0.1762 | 0.02794 | 0.0003143 | 88.87 | 0x43...1d3b | |
| 06/29/2026 | 8:47:44 PM | sell | $17.86 | $0.1764 | 0.03186 | 0.0003146 | 101.26 | 0xd5...4ba4 | |
| 06/29/2026 | 8:41:51 PM | sell | $2.48 | $0.1767 | 0.004428 | 0.0003148 | 14.06 | 0x49...a364 | |
| 06/29/2026 | 8:38:21 PM | buy | $0.07356 | $0.1776 | 0.000131 | 0.0003164 | 0.4141 | 0xd5...eee5 | |
| 06/29/2026 | 8:38:05 PM | sell | $15.55 | $0.1767 | 0.02772 | 0.000315 | 88 | 0xc3...022f | |
| 06/29/2026 | 8:12:46 PM | sell | $14.39 | $0.177 | 0.02562 | 0.0003152 | 81.26 | 0x49...5edc | |
| 06/29/2026 | 8:08:23 PM | buy | $15.75 | $0.1779 | 0.02805 | 0.0003168 | 88.55 | 0x56...a4d4 | |
| 06/29/2026 | 7:59:00 PM | sell | $14.93 | $0.177 | 0.02659 | 0.0003152 | 84.34 | 0x83...9242 | |
| 06/29/2026 | 7:52:57 PM | buy | $0.1206 | $0.1782 | 0.0002145 | 0.0003169 | 0.6767 | 0x86...e922 | |
| 06/29/2026 | 7:34:13 PM | buy | $0.1 | $0.1779 | 0.0001781 | 0.0003169 | 0.5621 | 0xf7...b442 |