Info about FET-WBNB pair
- Pooled FET:
- 24,172.73
- Pooled WBNB:
- $0.5167
FET/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1778. FET price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $385.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,086,194.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $787.17. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $787.17.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $385.45 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002335, captured at 9:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1778 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:18:57 PM | sell | $5.98 | $0.1778 | 0.007855 | 0.0002335 | 33.63 | 0x46...cfa5 | |
| 09/19/2026 | 7:56:16 PM | buy | $2.48 | $0.1795 | 0.003255 | 0.0002351 | 13.84 | 0xf8...8868 | |
| 09/19/2026 | 7:50:25 PM | buy | $0.5315 | $0.1793 | 0.0006959 | 0.0002347 | 2.96 | 0xff...cb1c | |
| 09/19/2026 | 7:09:46 PM | sell | $6.99 | $0.1788 | 0.009164 | 0.0002343 | 39.09 | 0x96...1cea | |
| 09/19/2026 | 7:00:17 PM | buy | $6.82 | $0.1798 | 0.00894 | 0.0002355 | 37.94 | 0x90...e7fd | |
| 09/19/2026 | 6:31:07 PM | sell | $10.01 | $0.1788 | 0.01315 | 0.0002348 | 56.01 | 0x48...5b62 | |
| 09/19/2026 | 5:35:49 PM | sell | $7.42 | $0.1809 | 0.00972 | 0.0002369 | 41.02 | 0x9a...bc8b | |
| 09/19/2026 | 5:28:20 PM | buy | $10.33 | $0.1817 | 0.01351 | 0.0002377 | 56.84 | 0xe2...b49d | |
| 09/19/2026 | 3:26:44 PM | sell | $5.44 | $0.1814 | 0.00708 | 0.000236 | 30 | 0xd5...9855 | |
| 09/19/2026 | 3:21:01 PM | buy | $10.09 | $0.1819 | 0.01313 | 0.0002366 | 55.5 | 0x93...d849 | |
| 09/19/2026 | 3:08:51 PM | buy | $2.98 | $0.181 | 0.00388 | 0.000235 | 16.51 | 0xd6...5767 | |
| 09/19/2026 | 2:54:42 PM | sell | $10.01 | $0.1809 | 0.01299 | 0.0002347 | 55.35 | 0xd6...0930 | |
| 09/19/2026 | 2:41:27 PM | sell | $2.06 | $0.1819 | 0.002679 | 0.0002361 | 11.34 | 0x28...b3ba | |
| 09/19/2026 | 2:35:31 PM | buy | $2.19 | $0.1828 | 0.002848 | 0.0002373 | 12 | 0xfb...889d | |
| 09/19/2026 | 2:33:35 PM | sell | $4.14 | $0.1821 | 0.005376 | 0.0002363 | 22.74 | 0x6c...6fb1 | |
| 09/19/2026 | 2:17:04 PM | sell | $1.39 | $0.1827 | 0.001814 | 0.000237 | 7.65 | 0x02...503b | |
| 09/19/2026 | 2:17:04 PM | buy | $10.01 | $0.1828 | 0.01298 | 0.0002372 | 54.75 | 0x2d...9079 | |
| 09/19/2026 | 2:06:55 PM | sell | $9.88 | $0.1795 | 0.01283 | 0.0002332 | 55.04 | 0x12...f436 | |
| 09/19/2026 | 2:06:55 PM | buy | $11.59 | $0.1806 | 0.01506 | 0.0002345 | 64.2 | 0x35...a77d | |
| 09/19/2026 | 1:46:48 PM | sell | $34.22 | $0.179 | 0.0445 | 0.0002328 | 191.12 | 0x93...849e |