WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1359
Price
0.000238 WBNB
TVL
$701.3
MKT CAP
$156.8M
5m
0%
1h
0.07%
4h
-2.84%
24h
-3.09%
Share
TXNS
92
Buys
36
Sells
56
Volume
402
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,653.48
Pooled WBNB:
$0.6137

FET/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1359. FET price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $402.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $156,803,870.98. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $701.31. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $701.31.

The total transactions of FET/WBNB is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.

FET/WBNB pool has a trading volume of $402.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000238, captured at 2:25 AM UTC.

The price of converting 1 FET to USD is $0.1359 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:48:46 AMbuy$0.3293$0.13590.00057640.0002382.42
0x000...5712
0x5b...d6b2
07/29/20261:44:03 AMbuy$1.18$0.13580.002080.00023778.75
0x2d7...69d0
0xf0...00f5
07/29/20261:44:03 AMsell$8.95$0.13610.015650.000238165.75
0xC24...DFB4
0x25...75a5
07/29/202612:39:53 AMbuy$0.6436$0.1380.0011230.00024094.66
0x533...E5A9
0x84...b83a
07/29/202612:39:19 AMsell$9.38$0.13830.016380.000241567.83
0x532...8E97
0xeb...efc3
07/28/202611:09:43 PMsell$3.87$0.13880.006820.000244127.92
0xD28...678E
0x87...ba5a
07/28/202610:53:39 PMbuy$2.47$0.13970.0043560.000245717.73
0xa67...3FBb
0x10...b4ec
07/28/202610:01:10 PMsell$4.99$0.13990.0087420.000244935.69
0x532...8E97
0x80...fe7d
07/28/20269:41:26 PMsell$0.2286$0.14040.00040010.00024571.62
0x56c...8a8B
0x99...321b
07/28/20269:36:51 PMsell$1.92$0.14060.0033690.000246113.69
0xF5B...57f7
0xd5...a0fe
07/28/20269:36:51 PMsell$0.4836$0.14050.00084620.00024583.44
0xfd3...77F9
0xc2...bc7c
07/28/20269:36:48 PMbuy$10.06$0.14060.01760.000246171.53
0x784...Cf85
0x52...c534
07/28/20269:35:44 PMbuy$1.51$0.13930.0026540.000243910.88
0x823...c14c
0x49...7d66
07/28/20269:25:59 PMbuy$0.0166$0.13910.000029050.00024350.1192
0xd0E...3042
0x94...dcf4
07/28/20269:25:59 PMbuy$0.2369$0.13910.00041460.00024351.7
0xB5C...2F6d
0xe1...dfb8
07/28/20268:37:21 PMsell$6.44$0.13780.011290.000241346.79
0x9FC...5319
0x58...4240
07/28/20268:37:22 PMbuy$10$0.13890.017510.000243271.98
0xb2E...f3a1
0x31...19be
07/28/20268:37:22 PMsell$5.48$0.13870.0096030.000242939.52
0x796...FbF5
0x31...7947
07/28/20268:37:22 PMbuy$1.13$0.13890.0019870.00024328.17
0x8Bf...595c
0xbf...6e99
07/28/20268:19:18 PMbuy$0.2567$0.13930.00044920.00024371.84
0xabb...cd10
0x6d...c8cd