WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1214
Price
0.0002011 WBNB
TVL
$635.92
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0.03%
24h
-0.33%
Share
TXNS
14
Buys
6
Sells
8
Volume
14
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,093.89
Pooled WBNB:
$0.5265

FET/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1214. FET price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $140,078,258.73. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $635.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $635.93.

The total transactions of FET/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FET/WBNB pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002011, captured at 2:52 AM UTC.

The price of converting 1 FET to USD is $0.1214 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:03:20 AMsell$1.06$0.12140.0017550.00020118.72
0xdd9...7aA2
0x38...065e
08/19/202612:04:19 AMbuy$0.8779$0.1220.0014550.00020237.19
0x901...C9c1
0xb1...ccf1
08/18/202611:36:25 PMbuy$0.524$0.12140.00086740.0002014.31
0xB53...dA96
0x96...6dd0
08/18/202611:36:22 PMbuy$0.06011$0.12110.00009950.00020040.4963
0xd9A...ec62
0xf9...d677
08/18/20268:39:23 PMsell$0.7457$0.12060.0012370.00020016.18
0x386...970f
0x4a...a324
08/18/20268:16:42 PMbuy$3.45$0.12380.0057310.000205427.89
0xF17...3c07
0x08...9617
08/18/20268:16:42 PMsell$3.57$0.12310.0059290.000204329.02
0x83a...e6b7
0x73...cabd
08/18/20267:29:13 PMsell$0.1636$0.12140.00027120.00020121.34
0xc34...E063
0xcd...fdfd
08/18/20264:29:50 PMsell$0.5311$0.12170.00088050.00020194.36
0xBDb...f0d1
0x94...9b6a
08/18/202611:38:38 AMbuy$0.3333$0.12240.00055310.00020312.72
0x2F1...EB20
0x45...c6c9
08/18/20269:17:45 AMsell$0.009914$0.1220.000016390.00020180.08124
0xcc6...B677
0x84...507f
08/18/20266:03:36 AMbuy$1.11$0.12170.0018510.00020179.17
0x33e...b735
0x08...9f9d
08/18/20262:55:57 AMsell$0.7702$0.12060.0012790.00020046.38
0x3F6...f7B2
0x9d...e9f3
08/18/20262:30:51 AMsell$1.09$0.12180.0018230.00020229.01
0xB86...B3AF
0x13...7c6e
08/17/202611:20:33 PMsell$0.06099$0.1230.00010070.00020330.4956
0x8f5...10CA
0x03...b43f
08/17/20269:18:07 PMbuy$0.6142$0.12340.0010130.00020384.97
0xBDb...f0d1
0xdd...17be
08/17/20266:26:52 PMbuy$9.65$0.11770.01590.000193882.02
0x6a1...849F
0xa0...dc4f
08/17/20266:26:52 PMsell$9.67$0.11710.015940.000192982.62
0xDbd...99A5
0x57...fe6d
08/17/20265:51:25 PMbuy$0.5199$0.12290.00085740.00020284.22
0x62d...9db6
0xf2...9efd
08/17/20262:46:14 PMbuy$1$0.12180.0016530.00020138.21
0x532...8E97
0x0b...fd28