WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1375
Price
0.0002259 WBNB
TVL
$695.74
MKT CAP
$158.6M
5m
0%
1h
0%
4h
-0.09%
24h
-0.12%
Share
TXNS
115
Buys
59
Sells
56
Volume
701
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,879.53
Pooled WBNB:
$0.5714

FET/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1375. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $701.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,577,099.21. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $695.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $695.75.

The total transactions of FET/WBNB is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

FET/WBNB pool has a trading volume of $701.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002259, captured at 8:44 PM UTC.

The price of converting 1 FET to USD is $0.1375 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:21:25 PMsell$3.31$0.13750.005450.000225924.12
0x3fD...7BAB
0x53...6600
08/09/20267:18:20 PMsell$0.1058$0.13760.0001740.00022630.7691
0x8fA...f2f3
0xd5...f067
08/09/20266:55:29 PMbuy$1.66$0.13830.0027270.000227212
0xe92...7F6E
0x04...28df
08/09/20266:34:39 PMsell$2.93$0.13780.0048170.000226221.29
0x458...931a
0x60...1c59
08/09/20266:34:39 PMsell$4.98$0.13830.0081880.000227236.03
0xBF2...5950
0xa8...3924
08/09/20266:34:39 PMbuy$9.79$0.13870.016070.000227770.58
0x19f...ab09
0x78...d498
08/09/20263:55:38 PMsell$3.87$0.13730.0063660.000225928.17
0x923...5488
0x62...44e5
08/09/20263:49:52 PMbuy$10.03$0.13760.01650.000226372.89
0xA16...cCFf
0xa5...c3fc
08/09/20263:04:57 PMbuy$3.84$0.13670.0063210.000224728.12
0x33D...7976
0xec...a8a8
08/09/20263:04:57 PMsell$5.88$0.13620.0096650.000223843.17
0x2ff...f119
0x98...54cf
08/09/20262:57:14 PMbuy$0.2388$0.13720.00039270.00022561.74
0x495...50E7
0x30...29d0
08/09/20262:57:12 PMsell$12.48$0.13740.020520.000225990.82
0x028...3b77
0x35...0e32
08/09/20262:57:12 PMsell$5.36$0.13870.0088160.00022838.66
0x33e...b735
0x07...0593
08/09/20262:57:12 PMbuy$17.15$0.13850.028190.0002277123.77
0xB0b...84Af
0x49...d285
08/09/20262:35:09 PMbuy$10.02$0.13670.016460.000224673.3
0xb56...9Ed1
0xf4...151a
08/09/20262:23:26 PMbuy$0.2251$0.13610.00036920.00022341.65
0x56c...8a8B
0xd1...01bb
08/09/20262:18:53 PMbuy$0.5127$0.13630.00084010.00022333.76
0x1F9...Fc7e
0x03...c560
08/09/20262:18:53 PMsell$7.23$0.1360.011850.00022353.17
0xCB6...0e14
0x50...f8c3
08/09/20262:18:07 PMbuy$3.33$0.1370.0054570.000224524.3
0xabb...cd10
0x5a...52cb
08/09/20262:11:43 PMbuy$4.36$0.13660.0071370.000223631.91
0xBF2...5950
0xaa...7e7f