WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1419
Price
0.0002032 WBNB
TVL
$2,880.03
MKT CAP
$163.6M
5m
0%
1h
0%
4h
-1.33%
24h
-2.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
17
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,964.78
Pooled WBNB:
$0.4737

FET/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1419. FET price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,615,866.63. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,880.03. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,880.03.

The total transactions of FET/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

FET/WBNB pool has a trading volume of $17.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002032, captured at 5:46 PM UTC.

The price of converting 1 FET to USD is $0.1419 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20264:36:32 PMsell$1.89$0.14190.0027130.000203213.35
0xcef...Fab6
0x95...f757
11/08/20262:18:04 PMsell$1.49$0.14290.002140.000204910.44
0x33e...b735
0x27...1638
11/08/202612:46:56 PMbuy$1.7$0.14380.0024380.000205811.84
0xabb...cd10
0x6a...768e
11/08/202610:32:20 AMbuy$1.9$0.14220.0027290.00020413.37
0x993...93e4
0xa4...0b25
11/08/202610:03:32 AMsell$5.23$0.14240.0074930.000203936.74
0xC84...A677
0x20...81c6
11/08/202610:03:32 AMbuy$0.7664$0.14150.0010970.00020275.41
0xe1B...F434
0x40...a0fa
11/07/20269:24:41 PMsell$1.02$0.14370.0014770.0002077.13
0xb3F...79de
0x06...25a0
11/07/20268:51:21 PMsell$1.9$0.1450.0027390.000208513.13
0x317...fe53
0x98...3779
11/07/20266:01:55 PMbuy$1.29$0.14590.0018670.00020998.89
0xFf3...8656
0xc7...2c62
11/07/20264:32:58 PMsell$0.4382$0.14460.00063140.00020843.02
0x993...93e4
0xd4...acb2
11/07/20262:04:28 PMbuy$1.18$0.14440.00170.00020778.18
0xE22...b5B9
0x13...7404
11/07/20261:50:06 PMbuy$0.6959$0.14380.0010.00020674.83
0x6df...43C4
0xba...1859
11/07/20261:50:06 PMsell$2.84$0.14380.0040890.000206819.77
0x999...0515
0xb1...9af3
11/07/202611:35:17 AMsell$2.28$0.14540.0032850.000209415.68
0x9B8...449D
0xb2...234d
11/07/20262:05:49 AMsell$2.27$0.14730.0032620.000211715.41
0x532...8E97
0x2d...3d7c
11/07/202612:35:12 AMsell$1.35$0.14820.0019560.00021359.16
0xE22...b5B9
0xa8...ba23
11/07/202612:29:04 AMbuy$2.39$0.14870.0034530.000214116.13
0x2e2...56F5
0x1a...7f1b
11/06/202610:53:30 PMsell$2.56$0.14790.0036980.000213117.35
0xDDB...18b7
0xa0...378a
11/06/20269:43:11 PMbuy$1.88$0.14860.002720.000214512.67
0x283...14d0
0x07...5595
11/06/20267:11:44 PMbuy$6.64$0.14610.0095580.000210145.47
0x265...3e73
0x80...6dec