WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2166
Price
0.0003247 WBNB
TVL
$7,968.98
MKT CAP
$249.8M
5m
0%
1h
-1.69%
4h
-3.67%
24h
-4.28%
Share
TXNS
170
Buys
71
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,550.99
Pooled WBNB:
$1.69

FET/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2166. FET price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,919.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,847,277.96. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,968.98. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,968.98.

The total transactions of FET/WBNB is 170 in the last 24 hours, 71 of which are buy transactions, and 99 are sales transactions.

FET/WBNB pool has a trading volume of $2,919.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003247, captured at 2:17 PM UTC.

The price of converting 1 FET to USD is $0.2166 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20261:59:18 PMbuy$8.74$0.21660.01310.000324740.36
0x366...D7CD
0x43...f6d7
05/13/20261:53:58 PMbuy$0.2626$0.21730.00039210.00032451.2
0x7AF...195b
0xe5...7cae
05/13/20261:52:14 PMsell$12.16$0.21640.018160.000323156.2
0x22E...f942
0x43...81b6
05/13/20261:48:00 PMsell$10.29$0.21670.015380.000323747.52
0xA16...cCFf
0x7c...e6cf
05/13/20261:45:03 PMsell$10.51$0.21810.015620.000324248.2
0x18F...9Ca2
0xb4...df84
05/13/20261:33:53 PMbuy$0.1236$0.21980.00018340.0003260.5626
0xC3f...FD1d
0x05...ec6c
05/13/20261:33:51 PMsell$12.65$0.21890.018770.000324757.79
0xA95...f45E
0x9d...50bc
05/13/20261:14:35 PMbuy$0.07765$0.22020.00011510.00032660.3525
0x7AF...195b
0x8c...3e19
05/13/20261:14:33 PMsell$3.37$0.21920.0050020.000325115.38
0x164...2Ff3
0x79...fc5b
05/13/20261:11:59 PMbuy$3.39$0.22040.0050390.000326715.42
0x164...2Ff3
0x85...4f2a
05/13/202612:44:13 PMbuy$73.58$0.22690.10950.0003378324.23
0xA6b...4402
0x0e...bce8
05/13/202612:44:13 PMsell$209.93$0.22360.31240.0003329938.46
0x937...0030
0x2f...1175
05/13/202612:44:13 PMsell$26.82$0.220.039920.0003275121.89
0x999...0515
0x2a...1731
05/13/202612:44:13 PMsell$38.97$0.21890.058020.0003259177.99
0x0f0...8280
0x86...dcf3
05/13/202612:44:13 PMbuy$208.86$0.22250.31080.0003312938.46
0xd27...5012
0x0e...3cdb
05/13/202612:40:47 PMbuy$3.39$0.21840.0050770.000326315.56
0x4f6...B315
0xe7...694e
05/13/202612:38:25 PMsell$12.43$0.21780.018540.000324957.09
0x13e...3ea8
0xf5...3016
05/13/202612:38:00 PMsell$9.9$0.21870.014730.000325445.28
0xE8e...01D5
0x9e...7159
05/13/202612:37:59 PMsell$9.64$0.2190.014340.000325844
0x555...5F22
0xba...30f6
05/13/202612:36:32 PMsell$21.75$0.21980.032310.000326698.93
0x811...54cb
0xb9...4e9d