WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1916
Price
0.0002991 WBNB
TVL
$1,056.31
MKT CAP
$220.9M
5m
0%
1h
-0.04%
4h
1.50%
24h
-1.87%
Share
TXNS
72
Buys
40
Sells
32
Volume
746
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,332.53
Pooled WBNB:
$0.8244

FET/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1916. FET price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $745.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $220,942,227.96. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,056.32. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,056.32.

The total transactions of FET/WBNB is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

FET/WBNB pool has a trading volume of $745.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002991, captured at 2:01 PM UTC.

The price of converting 1 FET to USD is $0.1916 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:49:06 PMbuy$5.9$0.19160.0092190.000299130.820x05...17b2
05/18/20261:00:43 PMbuy$5.86$0.19160.0091160.000298130.580x63...0757
05/18/202612:46:14 PMbuy$6.32$0.19150.0098060.00029733.010x72...1cb8
05/18/202612:46:14 PMsell$9.91$0.19070.015370.000295851.960x17...3a5b
05/18/202612:36:02 PMbuy$10.01$0.19160.015530.000297352.250xa2...b456
05/18/202612:31:58 PMsell$9.89$0.18940.015380.000294652.230xb4...5588
05/18/202612:31:59 PMbuy$7.42$0.19020.011540.000295839.010xc8...1aa9
05/18/202612:22:30 PMbuy$10.01$0.19060.015550.00029652.520x8a...4b0a
05/18/20269:53:46 AMbuy$1.13$0.18870.001770.000295160x23...fa50
05/18/20268:15:24 AMbuy$0.1999$0.18880.00031240.0002951.050xdd...415a
05/18/20268:05:36 AMbuy$6.1$0.18860.009520.000294432.330x65...72e4
05/18/20267:53:25 AMbuy$10.01$0.1880.01560.00029353.240x00...e57d
05/18/20267:53:24 AMsell$24.3$0.18630.037880.0002904130.430xb8...e42b
05/18/20267:53:24 AMbuy$11.02$0.18670.017180.000291159.010x08...9cc2
05/18/20267:53:24 AMbuy$2.04$0.18550.0031810.0002891110x36...8841
05/18/20267:29:51 AMbuy$10$0.18820.015580.000293353.130xed...3f9e
05/18/20267:29:42 AMbuy$1.74$0.18570.0027120.00028939.370xd0...8efc
05/18/20267:29:42 AMbuy$11.96$0.1870.018640.000291363.990xf5...88f1
05/18/20267:29:42 AMsell$24.33$0.18650.03790.0002906130.430xc9...606d
05/18/20266:14:31 AMbuy$8.66$0.18820.013520.000293946.010xe0...bb57