Info about FET-WBNB pair
- Pooled FET:
- 32,512.68
- Pooled WBNB:
- $1.9
FET/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2026. FET price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,686.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $233,673,215.82. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,775.57. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,775.57.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,686.01 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003249, captured at 11:12 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2026 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:57:12 AM | sell | $11.81 | $0.2026 | 0.01894 | 0.0003249 | 58.3 | 0x0c...bd2b | |
| 05/04/2026 | 10:36:20 AM | buy | $12.52 | $0.2037 | 0.02008 | 0.0003265 | 61.48 | 0xcc...ab86 | |
| 05/04/2026 | 10:31:58 AM | sell | $11.89 | $0.2021 | 0.01911 | 0.0003249 | 58.82 | 0x03...7b89 | |
| 05/04/2026 | 10:30:59 AM | buy | $1.72 | $0.2032 | 0.002778 | 0.0003268 | 8.5 | 0x8a...a477 | |
| 05/04/2026 | 10:27:53 AM | sell | $12.01 | $0.2021 | 0.01934 | 0.0003254 | 59.43 | 0xf8...74da | |
| 05/04/2026 | 10:25:59 AM | sell | $12.08 | $0.2021 | 0.01948 | 0.0003258 | 59.79 | 0xc8...d583 | |
| 05/04/2026 | 10:25:59 AM | buy | $3.63 | $0.203 | 0.005862 | 0.0003272 | 17.91 | 0x28...ab05 | |
| 05/04/2026 | 10:23:55 AM | sell | $10.39 | $0.2024 | 0.01675 | 0.0003263 | 51.34 | 0xc2...58b8 | |
| 05/04/2026 | 10:21:04 AM | sell | $10.01 | $0.2029 | 0.01612 | 0.0003268 | 49.32 | 0xc0...35cc | |
| 05/04/2026 | 10:19:29 AM | sell | $9.99 | $0.2035 | 0.01607 | 0.0003273 | 49.09 | 0xa8...c770 | |
| 05/04/2026 | 10:18:22 AM | sell | $10 | $0.2039 | 0.01608 | 0.0003277 | 49.06 | 0x1f...913a | |
| 05/04/2026 | 10:18:03 AM | sell | $10 | $0.2044 | 0.01607 | 0.0003282 | 48.96 | 0xbe...ed99 | |
| 05/04/2026 | 10:14:34 AM | buy | $0.4067 | $0.2056 | 0.000653 | 0.0003301 | 1.97 | 0x95...d9a0 | |
| 05/04/2026 | 10:14:29 AM | sell | $11.94 | $0.2047 | 0.01918 | 0.0003287 | 58.36 | 0x39...7de8 | |
| 05/04/2026 | 10:08:35 AM | sell | $10.2 | $0.205 | 0.01638 | 0.0003292 | 49.76 | 0x36...46a0 | |
| 05/04/2026 | 10:06:48 AM | sell | $12.97 | $0.2058 | 0.02077 | 0.0003298 | 62.99 | 0xa8...a1a1 | |
| 05/04/2026 | 10:06:13 AM | sell | $13.08 | $0.2066 | 0.02091 | 0.0003304 | 63.29 | 0xee...4df5 | |
| 05/04/2026 | 10:05:19 AM | sell | $10.05 | $0.2083 | 0.01597 | 0.0003309 | 48.28 | 0x2d...c797 | |
| 05/04/2026 | 10:04:56 AM | sell | $12.08 | $0.2078 | 0.01927 | 0.0003314 | 58.16 | 0xe8...ab12 | |
| 05/04/2026 | 9:51:23 AM | buy | $12.35 | $0.2101 | 0.01958 | 0.000333 | 58.79 | 0xeb...1aa6 |