WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1581
Price
0.000277 WBNB
TVL
$10,695.13
MKT CAP
$182.4M
5m
0%
1h
-0.61%
4h
-0.38%
24h
4.58%
Share
TXNS
774
Buys
378
Sells
396
Volume
10K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
60,282.41
Pooled WBNB:
$2.03

FET/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1581. FET price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $10,004.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,383,080.63. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,695.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,695.14.

The total transactions of FET/WBNB is 774 in the last 24 hours, 378 of which are buy transactions, and 396 are sales transactions.

FET/WBNB pool has a trading volume of $10,004.74 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000277, captured at 11:26 AM UTC.

The price of converting 1 FET to USD is $0.1581 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:16:57 AMbuy$10.71$0.15810.018770.00027767.76
0x445...2911
0x83...7ade
07/26/202611:16:05 AMbuy$12.81$0.1580.022430.000276881.05
0x4Aa...F95F
0x90...b009
07/26/202611:15:28 AMsell$7.99$0.15720.0140.000275350.85
0x95e...b2a3
0xbc...a47f
07/26/202611:15:18 AMbuy$11.49$0.1580.020120.000276772.71
0x80a...5f99
0x39...f735
07/26/202611:15:09 AMsell$4.67$0.15710.0081790.000275229.71
0x95e...b2a3
0x6a...bf8b
07/26/202611:14:41 AMsell$13.68$0.15720.023960.000275486.99
0x95e...b2a3
0x0f...c691
07/26/202611:14:28 AMsell$13.69$0.15740.023980.000275786.99
0x95e...b2a3
0x7c...3e55
07/26/202611:14:14 AMsell$14.86$0.15760.026020.00027694.3
0x95e...b2a3
0xec...abe8
07/26/202611:09:48 AMsell$1.64$0.15760.0028890.000276110.46
0xC0d...86Ce
0x50...1400
07/26/202611:09:16 AMsell$1.64$0.15760.0028870.000276110.45
0xAb5...7375
0xa9...35aa
07/26/202611:08:40 AMsell$1.64$0.15770.0028840.000276210.44
0xccD...814c
0x98...4a95
07/26/202610:50:00 AMsell$18.26$0.15780.031980.0002764115.7
0x458...931a
0x86...c4a2
07/26/202610:49:36 AMsell$10.91$0.1580.019110.000276769.06
0x1Ba...7ca8
0x57...c876
07/26/202610:48:26 AMsell$13.54$0.15810.023720.000276985.65
0xBcc...6392
0xdd...7056
07/26/202610:43:02 AMsell$14.59$0.15830.025530.000277292.11
0xfFa...83AC
0x31...0868
07/26/202610:24:44 AMbuy$1.66$0.15910.0029180.000278710.46
0xccD...814c
0xd1...8751
07/26/202610:24:11 AMsell$1.01$0.15830.0017710.00027736.38
0x535...8010
0x04...eb84
07/26/202610:14:46 AMbuy$22.18$0.1590.038840.0002785139.44
0x532...8E97
0xca...40a6
07/26/202610:11:29 AMbuy$12.26$0.15890.021460.000278177.17
0x22E...f942
0x01...0d14
07/26/202610:02:49 AMbuy$11.16$0.15870.019550.000277970.33
0xD81...036E
0xaf...49d3