WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1656
Price
0.0002318 WBNB
TVL
$744.82
MKT CAP
$190.9M
5m
0%
1h
0%
4h
-0.79%
24h
-1.07%
Share
TXNS
43
Buys
25
Sells
18
Volume
329
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,760.39
Pooled WBNB:
$0.5214

FET/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1656. FET price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $329.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $190,939,202.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $744.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $744.82.

The total transactions of FET/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

FET/WBNB pool has a trading volume of $329.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002318, captured at 8:48 AM UTC.

The price of converting 1 FET to USD is $0.1656 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:23:43 AMbuy$0.009998$0.16560.000013990.00023180.06037
0x435...7033
0x94...17a1
09/11/20266:31:35 AMsell$10.05$0.16640.0140.000231760.42
0xC38...d0EA
0xf7...9ac7
09/11/20266:01:54 AMsell$6.37$0.16690.008910.000233338.18
0x0b1...b638
0x03...7fa3
09/11/20263:57:00 AMbuy$9.96$0.1660.014050.000234160.01
0x021...df9E
0xff...e366
09/11/20263:55:37 AMbuy$0.0132$0.16610.000018520.00023310.07947
0xd0E...3042
0x88...aee5
09/11/20262:40:14 AMbuy$6.34$0.16590.0088940.000232538.25
0xE8e...01D5
0x0f...87b6
09/11/20262:36:43 AMbuy$6.37$0.16410.0089740.000231238.81
0x3A3...326B
0x5f...4746
09/10/202610:36:56 PMbuy$0.168$0.16430.00023570.00023051.02
0x6b3...A612
0x60...4277
09/10/202610:33:04 PMsell$10$0.16420.014030.000230360.93
0x73F...735B
0x05...3fea
09/10/20269:08:44 PMbuy$10.02$0.1660.013980.000231560.4
0x73F...735B
0xda...7fb3
09/10/20269:07:35 PMsell$12.94$0.16450.018140.000230678.65
0xc43...168E
0xe3...9ef4
09/10/20268:51:16 PMsell$0.01789$0.16620.000024960.0002320.1076
0x8f5...10CA
0xa4...7103
09/10/20268:30:07 PMbuy$10.46$0.16550.014680.000232163.25
0x754...C024
0x98...ace5
09/10/20267:53:44 PMbuy$4.92$0.16450.006910.000230729.94
0x6b6...46ff
0xbb...fcbe
09/10/20267:46:29 PMbuy$0.5485$0.16410.00076950.00023023.34
0x380...F12E
0x6f...9497
09/10/20267:31:33 PMsell$10.03$0.16470.014010.0002360.91
0xf4c...89ED
0x98...2cef
09/10/20267:18:45 PMbuy$1.53$0.16540.0021570.0002329.29
0x011...617D
0x51...8afc
09/10/20267:10:55 PMsell$4.49$0.16560.0062730.000231127.13
0x055...7066
0xcc...34d0
09/10/20267:10:53 PMbuy$6.85$0.16620.0095670.00023241.22
0xeEC...2DCd
0xb6...f115
09/10/20267:03:48 PMsell$5.67$0.16450.0079580.000230834.48
0xf4c...1FA7
0x0c...9272