WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1444
Price
0.0002256 WBNB
TVL
$477.62
MKT CAP
$166.6M
5m
0%
1h
0.27%
4h
0.27%
24h
2.01%
Share
TXNS
11
Buys
3
Sells
8
Volume
7
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,190.19
Pooled WBNB:
$0.373

FET/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1444. FET price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.99. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,555,926.02. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $477.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $477.63.

The total transactions of FET/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

FET/WBNB pool has a trading volume of $6.99 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002256, captured at 5:51 PM UTC.

The price of converting 1 FET to USD is $0.1444 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:06:14 PMbuy$0.1967$0.14440.00030740.00022561.36
0x7AF...195b
0x88...4b17
03/09/20264:17:52 PMsell$1.18$0.1440.0018580.00022558.24
0x955...360D
0x32...2366
03/09/202612:56:28 PMsell$0.5442$0.14340.00086240.00022733.79
0xB5C...52a5
0x44...b529
03/09/202610:31:13 AMsell$0.6884$0.14350.0010960.00022864.79
0x178...FA9b
0x69...aa63
03/09/20269:51:45 AMsell$0.2535$0.14430.00040340.00022961.75
0xC3f...FD1d
0xcd...1347
03/09/20264:37:10 AMsell$0.1568$0.14390.00025070.000231.09
0x7AF...195b
0x65...d677
03/09/20264:04:29 AMsell$0.2098$0.14370.00033650.00023041.46
0xC3f...FD1d
0x25...ec73
03/08/20268:54:34 PMbuy$0.2113$0.14320.00034180.00023161.47
0xC3f...FD1d
0xe9...67a3
03/08/20267:14:57 PMsell$1.79$0.14070.0029080.000228612.72
0x999...0515
0x94...a326
03/08/20267:14:57 PMbuy$1.65$0.14140.0026790.000229611.67
0xa43...aCDc
0x14...149d
03/08/20265:14:39 PMsell$0.102$0.14160.00016630.00023060.721
0xC3f...FD1d
0x53...aac7
03/08/20263:30:24 PMsell$0.4756$0.14240.00077240.00023123.33
0x36d...ecd2
0xe6...38b5
03/08/20262:29:10 PMsell$0.4461$0.14310.00072370.00023223.11
0x36d...ecd2
0xa1...c919
03/08/20261:28:47 PMsell$1.01$0.1440.0016540.00023387.07
0xC3f...FD1d
0xee...6a2d
03/08/20261:28:25 PMsell$1.46$0.14530.0023840.000235810.1
0x7d3...65f2
0x92...df00
03/08/20261:28:22 PMsell$2.91$0.1470.0047370.000238719.84
0x076...0E0A
0xbb...e203
03/08/20261:28:21 PMsell$1.32$0.14880.0021480.00024158.89
0x999...0515
0xeb...5389
03/08/20261:28:08 PMbuy$10.18$0.14540.016530.00023670.04
0x7ee...3604
0x65...da64
03/08/20261:28:08 PMbuy$10.22$0.14540.016580.00023670.29
0xB01...D796
0xfe...671d
03/08/20261:28:08 PMsell$10.17$0.14460.016510.000234870.34
0xBcc...6392
0x71...9924