WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1843
Price
0.0003266 WBNB
TVL
$12,130.06
MKT CAP
$212.5M
5m
-0.13%
1h
2.56%
4h
2.52%
24h
2.56%
Share
TXNS
243
Buys
125
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
52,964.13
Pooled WBNB:
$4.19

FET/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1843. FET price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,136.91. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $212,520,890.42. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,130.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,130.07.

The total transactions of FET/WBNB is 243 in the last 24 hours, 125 of which are buy transactions, and 118 are sales transactions.

FET/WBNB pool has a trading volume of $4,136.91 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003266, captured at 2:09 PM UTC.

The price of converting 1 FET to USD is $0.1843 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:09:01 PMsell$17.02$0.18430.030160.000326692.34
0xb56...9Ed1
0xab...dff4
07/02/20262:08:50 PMsell$17.08$0.18450.030260.000326992.57
0x249...10DB
0x38...5405
07/02/20262:08:37 PMsell$23.56$0.18480.041740.0003273127.53
0xc6e...7014
0xb2...5242
07/02/20262:01:44 PMbuy$22.15$0.18590.039180.0003289119.1
0x31B...2149
0x08...62ba
07/02/20262:01:02 PMbuy$19.63$0.18540.034780.0003285105.85
0xBfC...7DAF
0x9f...3113
07/02/20262:00:34 PMbuy$19.84$0.18530.035130.0003282107.02
0xE12...2Dd1
0x8c...b855
07/02/20262:00:32 PMbuy$25.69$0.18510.045490.0003278138.77
0x1B4...5d82
0x9f...9c6f
07/02/20262:00:31 PMsell$55.82$0.18430.098840.0003264302.76
0xf94...0E63
0x61...7a2a
07/02/20262:00:01 PMbuy$16.44$0.18560.029090.000328488.58
0x445...2911
0x6c...5b74
07/02/20261:56:01 PMsell$16.52$0.18470.029230.000326889.46
0x2Ac...6E6C
0x71...f726
07/02/20261:55:53 PMsell$10.95$0.18480.019380.00032759.28
0x2F9...D7D4
0xd7...96de
07/02/20261:51:02 PMsell$0.4409$0.18490.00077990.00032712.38
0xB5C...71eb
0xaa...878b
07/02/20261:49:37 PMbuy$21.28$0.18580.037650.0003286114.57
0x394...8961
0x7c...5345
07/02/20261:49:10 PMbuy$15.94$0.18550.02820.000328285.9
0xA68...dB70
0x1c...3ad7
07/02/20261:46:28 PMbuy$36.77$0.18530.065030.0003278198.37
0x09b...0d32
0x00...1864
07/02/20261:41:59 PMbuy$15.5$0.18520.027390.000327383.67
0x532...8E97
0xf9...a31c
07/02/20261:37:29 PMbuy$11.96$0.18490.021150.000327164.66
0xc46...D71E
0x97...adc0
07/02/20261:37:28 PMbuy$20.05$0.18480.035470.0003268108.53
0xBcc...6392
0xca...faab
07/02/20261:37:26 PMbuy$19.93$0.18460.035260.0003264107.99
0xf4c...89ED
0x8f...3775
07/02/20261:37:24 PMbuy$20.91$0.18440.036990.0003261113.43
0x164...C31d
0x14...d95d