WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1441
Price
0.0002447 WBNB
TVL
$4,127.51
MKT CAP
$166.2M
5m
0%
1h
-0.91%
4h
-1.06%
24h
2.86%
Share
TXNS
78
Buys
35
Sells
43
Volume
368
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,927.25
Pooled WBNB:
$0.6617

FET/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1441. FET price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $368.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $166,217,670.99. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,127.51. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,127.51.

The total transactions of FET/WBNB is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

FET/WBNB pool has a trading volume of $368.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002447, captured at 10:55 AM UTC.

The price of converting 1 FET to USD is $0.1441 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202610:44:21 AMsell$5.65$0.14350.0095970.000243639.39
0xDBd...355e
0xc8...e1fe
08/04/202610:44:21 AMbuy$4.89$0.14410.0083150.000244733.97
0x708...a104
0xa5...c715
08/04/202610:41:31 AMsell$8.34$0.14470.014170.000245857.65
0xE34...af0B
0x65...49cf
08/04/202610:38:53 AMbuy$7.23$0.14660.012290.000249349.31
0xDBd...355e
0xed...1f51
08/04/202610:38:53 AMsell$6.78$0.14590.011530.000248146.48
0xef2...7aEB
0x57...fbd9
08/04/202610:16:46 AMsell$1.76$0.14540.0029940.000247212.11
0x49d...f71e
0x3e...0876
08/04/202610:16:46 AMbuy$8.41$0.14550.014290.000247457.77
0xE34...af0B
0x8a...66c3
08/04/20269:26:35 AMsell$6.59$0.14480.011190.000245945.52
0x10F...D150
0x4b...6610
08/04/20269:20:28 AMsell$3.56$0.14570.0060580.000247524.47
0x09b...0d32
0x76...b7e0
08/04/20269:20:28 AMsell$6.26$0.14650.010640.000248942.77
0xA74...e69A
0x73...c924
08/04/20269:20:28 AMbuy$10.57$0.14690.017960.000249571.97
0x1Ee...6482
0x25...dd97
08/04/20267:59:30 AMsell$0.6616$0.14580.001120.00024684.53
0x71d...A855
0xcc...eccc
08/04/20267:57:21 AMbuy$0.6665$0.14650.0011280.0002484.54
0x71d...A855
0xce...f206
08/04/20267:28:01 AMsell$1.21$0.14570.0020590.00024698.33
0x57c...676B
0x95...a900
08/04/20266:29:41 AMsell$0.4755$0.1460.00080450.00024713.25
0x0b7...8D89
0xc7...53fe
08/04/20266:25:34 AMsell$2.92$0.14650.0049380.000247719.93
0xc44...1AD9
0x82...b4f6
08/04/20266:25:34 AMsell$0.01218$0.14620.000020590.00024720.08331
0xBe5...7A02
0x36...bdda
08/04/20266:25:34 AMbuy$10.02$0.14650.016950.000247868.4
0x2F9...D7D4
0x77...a246
08/04/20263:54:52 AMsell$4.95$0.14530.0083880.000245834.12
0x32A...928d
0x9a...f1d5
08/04/20263:52:57 AMbuy$6.24$0.1460.010550.000246842.77
0x32A...928d
0xd2...f0a3