WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2096
Price
0.0003271 WBNB
TVL
$7,675.58
MKT CAP
$241.8M
5m
0%
1h
-0.39%
4h
-0.62%
24h
-0.29%
Share
TXNS
70
Buys
33
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,317.77
Pooled WBNB:
$1.73

FET/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2096. FET price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,012.23. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $241,759,533.45. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,675.58. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,675.58.

The total transactions of FET/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

FET/WBNB pool has a trading volume of $2,012.23 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003271, captured at 4:50 PM UTC.

The price of converting 1 FET to USD is $0.2096 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20264:38:29 PMbuy$0.1682$0.20960.00026240.00032710.8022
0xC3f...FD1d
0x5e...a5bb
04/24/20264:36:33 PMsell$38.75$0.20840.060710.0003265185.95
0x60d...8EeC
0xc9...2c4c
04/24/20264:24:08 PMsell$3.35$0.20990.0052290.000327615.96
0x89d...2986
0xc8...4abb
04/24/20264:14:05 PMbuy$2.54$0.21040.0039760.000329212.07
0xd28...aB27
0xaf...0d85
04/24/20263:06:37 PMsell$12.64$0.20850.019870.000327760.64
0x18F...9Ca2
0x80...ec0b
04/24/20262:29:19 PMsell$0.7736$0.20880.0012150.00032813.7
0xeF0...0C5E
0xe6...00d7
04/24/20262:29:06 PMbuy$41.31$0.20910.064920.0003287197.51
0xBB7...87A4
0xb9...c2ca
04/24/20262:26:04 PMsell$1.98$0.20750.0031150.0003269.55
0x277...b114
0x63...bafd
04/24/20262:24:12 PMbuy$2$0.20880.0031380.00032769.57
0x277...b114
0xdf...6a67
04/24/20262:00:46 PMsell$20.4$0.20820.031990.000326597.96
0x288...8961
0x29...98bb
04/24/20261:55:16 PMbuy$14.34$0.20790.02250.00032668.99
0x3d1...2B0b
0x34...65e2
04/24/20261:55:16 PMsell$6.27$0.20860.0098320.000327230.04
0x999...0515
0x88...7f25
04/24/20261:55:16 PMbuy$63.77$0.20890.10.0003276305.2
0x0f0...8280
0x1c...2386
04/24/20261:55:16 PMbuy$24.77$0.20730.038840.000325119.48
0x999...0515
0x0c...3ce0
04/24/20261:55:16 PMsell$107.86$0.20760.16910.0003256519.35
0x4a5...678A
0x37...d182
04/24/20261:28:11 PMsell$3.64$0.20990.0057060.000328517.36
0x6a6...AB1C
0x4b...b195
04/24/20261:26:05 PMsell$11.4$0.21020.017840.000328954.26
0x2F9...D7D4
0x71...230c
04/24/20261:20:37 PMbuy$0.7349$0.21150.0011490.00033083.47
0x6a6...AB1C
0xaf...4879
04/24/20261:14:29 PMsell$10.11$0.21090.015790.000329447.95
0xb07...A0b7
0xa3...0f50
04/24/202612:11:32 PMsell$3.37$0.21050.0052880.000329716.03
0xAdf...FE36
0xdd...add2