- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 57,592.87
- Pooled WBNB:
- $12.25
FET/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6773. FET price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $21,203.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $780,997,714.96. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $50,471.30. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $50,471.30.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 228 in the last 24 hours, 104 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $21,203.50 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0007244, captured at 3:57 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6773 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:57:21 AM | sell | $95.18 | $0.6773 | 0.1017 | 0.0007244 | 140.51 | 0x14...ec80 | |
| 09/14/2025 | 3:51:18 AM | sell | $68.65 | $0.6785 | 0.07336 | 0.000725 | 101.18 | 0x01...c1a3 | |
| 09/14/2025 | 3:49:39 AM | sell | $70.78 | $0.6789 | 0.07563 | 0.0007255 | 104.25 | 0x80...2f1d | |
| 09/14/2025 | 3:49:06 AM | buy | $163.04 | $0.6824 | 0.1742 | 0.0007292 | 238.89 | 0x65...6a2e | |
| 09/14/2025 | 3:49:07 AM | sell | $58.63 | $0.6794 | 0.06264 | 0.000726 | 86.29 | 0x32...186c | |
| 09/14/2025 | 3:36:49 AM | sell | $51.97 | $0.6787 | 0.05553 | 0.0007252 | 76.58 | 0x06...da83 | |
| 09/14/2025 | 3:35:46 AM | sell | $55.75 | $0.679 | 0.05957 | 0.0007256 | 82.1 | 0x76...4024 | |
| 09/14/2025 | 3:34:49 AM | sell | $68.49 | $0.6794 | 0.07319 | 0.000726 | 100.8 | 0x7f...2a7e | |
| 09/14/2025 | 3:16:17 AM | sell | $2.82 | $0.6797 | 0.003021 | 0.0007263 | 4.16 | 0xd5...7b54 | |
| 09/14/2025 | 3:13:15 AM | sell | $99.44 | $0.68 | 0.1062 | 0.0007267 | 146.22 | 0xec...eb6a | |
| 09/14/2025 | 3:09:51 AM | sell | $89.21 | $0.6807 | 0.09533 | 0.0007273 | 131.06 | 0x62...a52a | |
| 09/14/2025 | 3:06:38 AM | buy | $116.19 | $0.684 | 0.1241 | 0.0007309 | 169.85 | 0x8b...daeb | |
| 09/14/2025 | 3:05:47 AM | sell | $95.63 | $0.6805 | 0.1021 | 0.0007272 | 140.51 | 0xcf...b7a1 | |
| 09/14/2025 | 3:02:17 AM | sell | $78.42 | $0.6809 | 0.08381 | 0.0007278 | 115.15 | 0x42...2db3 | |
| 09/14/2025 | 2:14:39 AM | buy | $49.34 | $0.6842 | 0.05276 | 0.0007316 | 72.11 | 0x29...aa9a | |
| 09/14/2025 | 2:13:19 AM | buy | $77.22 | $0.6838 | 0.08256 | 0.0007311 | 112.91 | 0xae...b032 | |
| 09/14/2025 | 2:03:15 AM | buy | $0.8792 | $0.6822 | 0.0009419 | 0.0007308 | 1.28 | 0xfd...2ee0 | |
| 09/14/2025 | 2:03:10 AM | buy | $73.51 | $0.6819 | 0.07875 | 0.0007305 | 107.79 | 0x10...8ccd | |
| 09/14/2025 | 2:00:00 AM | buy | $84.51 | $0.6813 | 0.09054 | 0.00073 | 124.03 | 0x55...b9e0 | |
| 09/14/2025 | 1:58:18 AM | buy | $56.6 | $0.6809 | 0.06064 | 0.0007294 | 83.13 | 0xbe...d192 |