WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1328
Price
0.0002177 WBNB
TVL
$655.92
MKT CAP
$153.2M
5m
0%
1h
0%
4h
-0.34%
24h
-1.51%
Share
TXNS
60
Buys
34
Sells
26
Volume
147
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,006.93
Pooled WBNB:
$0.5374

FET/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1328. FET price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $146.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $153,175,800.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $655.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $655.93.

The total transactions of FET/WBNB is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

FET/WBNB pool has a trading volume of $146.81 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002177, captured at 2:56 AM UTC.

The price of converting 1 FET to USD is $0.1328 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20262:41:09 AMbuy$0.9624$0.13280.0015770.00021777.24
0x876...C1c3
0x29...451d
08/13/20262:41:09 AMsell$1.79$0.13260.0029450.000217413.54
0x614...160D
0x36...f090
08/13/202612:52:33 AMsell$0.07307$0.13390.00011960.00021930.5454
0xa77...0ce0
0xe3...6553
08/13/202612:51:16 AMbuy$1$0.1340.0016380.00021947.46
0x876...0aE4
0x3b...334f
08/13/202612:35:55 AMbuy$0.5329$0.13310.00087220.00021794
0x9Ea...61D5
0xe4...b6aa
08/13/202612:35:55 AMsell$0.2664$0.13230.00043610.00021662.01
0x72d...2E7C
0x51...5410
08/13/202612:35:31 AMsell$0.2671$0.13260.00043720.00021712.01
0x72d...2E7C
0xd3...9ad4
08/12/202611:53:30 PMbuy$1.09$0.13260.00180.00021748.27
0x22F...69F7
0xab...cceb
08/12/202611:53:29 PMbuy$1.81$0.12790.0029780.000209714.19
0x999...0515
0x19...4c1e
08/12/202611:53:29 PMbuy$2.42$0.13050.0039740.000213918.57
0x999...0515
0x19...4c1e
08/12/202611:53:29 PMsell$5.85$0.12970.00960.000212645.14
0x028...3b77
0xa9...c24d
08/12/202610:50:11 PMbuy$0.9635$0.13330.001580.00021867.22
0xee1...5497
0xfd...1596
08/12/202610:25:52 PMbuy$2.74$0.12970.0044950.000212421.16
0xca3...Bd4a
0xa8...7341
08/12/202610:25:52 PMbuy$1.27$0.13210.0020830.00021639.62
0x5EB...FD21
0xd9...6462
08/12/202610:25:51 PMbuy$0.962$0.12750.0015750.00020877.54
0x83a...e6b7
0x3d...be0f
08/12/202610:25:51 PMsell$5.97$0.12980.0097780.000212645.99
0x83a...e6b7
0x3d...be0f
08/12/202610:22:09 PMsell$0.09769$0.13340.000160.00021860.7319
0xC86...3A52
0xdc...4729
08/12/202610:22:08 PMsell$0.5171$0.13380.00084710.00021923.86
0xBDb...f0d1
0x74...0e2a
08/12/20268:20:39 PMsell$0.3458$0.13440.00056610.00022012.57
0x1F0...895f
0xad...8d0b
08/12/20267:50:25 PMbuy$0.5165$0.13460.00084780.0002213.83
0xe51...5808
0x21...a386