WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1624
Price
0.0002602 WBNB
TVL
$516.07
MKT CAP
$187.3M
5m
0%
1h
0%
4h
-0.35%
24h
-0.99%
Share
TXNS
39
Buys
14
Sells
25
Volume
72
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,014.92
Pooled WBNB:
$0.4134

FET/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1624. FET price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $71.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,303,287.01. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $516.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $516.07.

The total transactions of FET/WBNB is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

FET/WBNB pool has a trading volume of $71.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002602, captured at 4:22 PM UTC.

The price of converting 1 FET to USD is $0.1624 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20262:56:10 PMbuy$1.44$0.16240.0023090.00026028.87
0xa43...aCDc
0x63...2d55
02/26/20262:46:51 PMsell$1.92$0.16140.0030910.000259211.92
0xa39...ffff
0x17...813b
02/26/20262:46:50 PMbuy$9.98$0.16070.016020.00025862.1
0x73F...735B
0xe2...daae
02/26/20262:46:50 PMsell$1.64$0.16260.0026480.00026110.14
0xB5C...AfD6
0x8d...a931
02/26/20262:46:50 PMsell$7.38$0.1590.011850.000255446.4
0x282...f00f
0xec...fca1
02/26/20262:31:36 PMsell$2.16$0.16330.0034490.000260313.24
0xd3E...b3AC
0x5c...a8fd
02/26/202611:50:30 AMsell$0.189$0.1630.00030330.00026161.15
0xE03...3CD0
0x3e...e033
02/26/202611:50:11 AMsell$0.8596$0.16330.0013790.00026215.26
0x117...Ae15
0xaf...c0fd
02/26/202610:49:43 AMsell$1.41$0.16480.0022670.00026338.61
0xa43...aCDc
0x64...4f2b
02/26/20269:43:01 AMsell$0.2895$0.16630.00045990.00026421.74
0xC3f...FD1d
0xcf...729f
02/26/20269:38:08 AMbuy$1.43$0.16660.0022860.00026498.62
0xa43...aCDc
0x0c...b3fc
02/26/20266:51:31 AMsell$0.5824$0.16480.00092970.00026313.53
0x36d...ecd2
0xb3...9bd2
02/26/20265:23:15 AMsell$0.8383$0.16530.0013370.00026395.06
0x36d...ecd2
0xe0...b09c
02/26/20265:19:24 AMsell$1.05$0.16610.0016840.00026496.35
0x36d...ecd2
0x41...d02b
02/26/20265:11:30 AMsell$1.28$0.16690.0020440.00026617.68
0xd0d...049f
0xb3...cd19
02/26/20262:13:15 AMsell$0.9657$0.16860.0015430.00026945.72
0xa43...aCDc
0xea...7b49
02/26/20262:13:15 AMsell$2.02$0.16760.0032330.000267812.07
0xB5C...17D5
0xcb...bb5e
02/26/20262:13:14 AMbuy$5.1$0.16810.0081540.000268530.36
0xc72...b021
0x2c...dad4
02/26/20261:20:14 AMbuy$0.02013$0.16790.000031870.00026590.1198
0x113...94CB
0xad...7c53
02/26/202612:40:18 AMsell$1.45$0.16680.0023080.00026538.69
0xa43...aCDc
0x9a...9d0c