WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2247
Price
0.0003377 WBNB
TVL
$8,229.71
MKT CAP
$259.2M
5m
0%
1h
-0.73%
4h
-0.43%
24h
-4.45%
Share
TXNS
170
Buys
78
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,200.28
Pooled WBNB:
$2.16

FET/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2247. FET price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,861.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $259,190,286.95. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,229.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,229.71.

The total transactions of FET/WBNB is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.

FET/WBNB pool has a trading volume of $2,861.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003377, captured at 11:28 PM UTC.

The price of converting 1 FET to USD is $0.2247 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:13:33 PMsell$8.94$0.22470.013440.000337739.8
0xE12...2Dd1
0x0a...d56b
05/12/202611:13:26 PMsell$8.93$0.22510.013410.000338139.67
0x480...C811
0x8b...18cd
05/12/202610:52:09 PMsell$12.97$0.22580.019460.000338657.46
0x1Ba...7ca8
0x96...da0c
05/12/202610:46:39 PMsell$9.74$0.22610.014610.000339243.07
0xE12...2Dd1
0x9d...0fea
05/12/202610:38:07 PMsell$10.86$0.22640.016290.000339647.97
0xBfC...7DAF
0x8a...ad49
05/12/202610:09:09 PMsell$2.98$0.22690.0044710.0003413.15
0x027...9679
0x13...2533
05/12/20269:57:37 PMsell$9.4$0.22620.014140.000340341.56
0x31B...2149
0xed...c2c4
05/12/20269:56:05 PMsell$9.17$0.22640.01380.000340740.5
0x6D3...7ea8
0xb4...c127
05/12/20269:45:43 PMbuy$41.17$0.22750.061830.0003417180.96
0xd84...cd84
0xd7...c291
05/12/20269:13:05 PMbuy$9.69$0.22680.014550.000340542.74
0x458...931a
0x8c...0ed7
05/12/20269:11:53 PMsell$3.65$0.22550.0054880.000338616.2
0x85A...824e
0x08...b193
05/12/20269:11:44 PMbuy$8.48$0.22660.012730.000340237.43
0x8Bf...595c
0xef...11f4
05/12/20269:07:58 PMbuy$8.47$0.22610.012730.000339837.45
0xE8e...01D5
0x4d...7c3c
05/12/20269:06:55 PMbuy$9.4$0.22580.014120.000339441.61
0xd35...8Ba6
0x24...61dd
05/12/20268:24:09 PMbuy$34.07$0.2250.051250.0003384151.43
0xAac...4d5f
0x01...722c
05/12/20268:24:08 PMbuy$16.27$0.22420.024470.000337272.55
0x7C4...e2F3
0x08...e401
05/12/20268:24:08 PMbuy$22.78$0.22360.034270.0003363101.88
0x999...0515
0x58...0caa
05/12/20268:24:08 PMbuy$22.46$0.22290.033790.0003353100.77
0x999...0515
0xe5...7879
05/12/20268:24:08 PMbuy$165.88$0.2210.24950.0003324750.57
0x999...0515
0x78...6f6e
05/12/20268:24:08 PMsell$32.08$0.22190.048260.0003338144.55
0x999...0515
0xa0...5602