WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1394
Price
0.0002395 WBNB
TVL
$736.62
MKT CAP
$160.8M
5m
0%
1h
0%
4h
-0.38%
24h
-1.83%
Share
TXNS
70
Buys
36
Sells
34
Volume
204
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,939.44
Pooled WBNB:
$0.6328

FET/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1394. FET price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $204.27. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $160,789,057.13. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $736.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $736.63.

The total transactions of FET/WBNB is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $204.27 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002395, captured at 8:52 AM UTC.

The price of converting 1 FET to USD is $0.1394 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20267:16:26 AMsell$3.56$0.13940.0061270.000239525.57
0xA57...1b3d
0x20...a3f9
08/03/20267:12:59 AMsell$1.5$0.140.0025830.000240310.74
0x188...dC8c
0xb8...5493
08/03/20267:10:32 AMbuy$4.99$0.14030.008580.00024135.59
0xA57...1b3d
0x95...3268
08/03/20266:43:07 AMsell$2.47$0.13940.0042520.000239417.76
0xDC6...6284
0xf0...1469
08/03/20266:27:27 AMsell$2.67$0.13990.0045950.000240219.12
0xe63...4c6a
0xbc...e3ca
08/03/20266:26:05 AMbuy$5.51$0.14040.0094610.00024139.25
0x532...8E97
0x18...e2e2
08/03/20265:59:52 AMsell$8$0.140.013720.000240257.15
0x4f6...764f
0x58...6320
08/03/20265:58:12 AMbuy$6.05$0.14080.010390.000241742.98
0x4f6...764f
0x08...181e
08/03/20264:21:59 AMsell$3.97$0.14030.0068070.000240128.34
0x1A2...E18a
0xac...6fd6
08/03/20264:19:43 AMbuy$6.99$0.14070.011980.000240949.74
0x1A2...E18a
0x1a...8b16
08/03/20263:37:46 AMsell$10.01$0.13990.017120.000239271.57
0x22E...f942
0x61...d7f1
08/03/20263:37:46 AMbuy$3.08$0.140.0052720.000239322.02
0xF68...3422
0x59...8f4f
08/03/20263:37:46 AMbuy$5$0.14110.0085460.000241235.42
0x8B7...9F2e
0x0c...dd40
08/03/20262:52:20 AMbuy$2.54$0.14070.0043470.0002418.1
0xF62...cDE2
0xdc...5e43
08/03/20262:31:16 AMbuy$0.2421$0.14010.00041380.00023961.72
0x56c...8a8B
0x65...0677
08/03/20262:26:37 AMsell$8.23$0.14030.014050.000239658.66
0x885...3058
0x8e...e7d8
08/03/20262:25:41 AMsell$4.36$0.14140.0074620.000241530.88
0x914...EFc5
0xc1...3fce
08/03/20262:25:41 AMbuy$11.66$0.14150.019910.000241682.4
0x885...3058
0xe0...4ce2
08/03/20262:20:22 AMbuy$0.3649$0.14040.00062310.00023982.59
0xabb...cd10
0x7c...38be
08/03/20262:08:46 AMbuy$1.43$0.140.0024510.000239510.23
0xF62...f574
0xf4...06bf