WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1235
Price
0.0002042 WBNB
TVL
$640.6
MKT CAP
$142.4M
5m
0%
1h
0%
4h
-0.74%
24h
-6.22%
Share
TXNS
73
Buys
43
Sells
30
Volume
67
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,077.19
Pooled WBNB:
$0.5295

FET/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1235. FET price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $67.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $142,419,633.64. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $640.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $640.60.

The total transactions of FET/WBNB is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

FET/WBNB pool has a trading volume of $67.37 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002042, captured at 8:10 AM UTC.

The price of converting 1 FET to USD is $0.1235 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20266:27:08 AMsell$0.3311$0.12350.00054750.00020422.68
0x05D...807F
0x43...75f7
08/16/20265:34:44 AMsell$0.3309$0.12420.00054570.00020482.66
0x71d...A855
0xc3...9b36
08/16/20265:08:51 AMbuy$0.3332$0.12470.00054990.00020582.67
0x71d...A855
0xeb...1c42
08/16/20263:46:39 AMbuy$0.4807$0.12440.00079220.0002053.86
0xA08...1583
0x3a...41c7
08/16/20262:13:34 AMsell$2.31$0.12330.0038130.000203318.75
0x999...0515
0xbd...aed2
08/16/20262:13:35 AMbuy$1.04$0.12320.001730.00020318.51
0xE22...b5B9
0x8a...a287
08/16/20262:13:35 AMbuy$0.2586$0.1240.00042620.00020432.08
0xe96...D1b5
0x0d...1283
08/16/20261:59:13 AMbuy$0.4238$0.12510.00069820.00020613.38
0x754...C024
0x65...20a0
08/16/202612:57:19 AMsell$0.7172$0.12480.001180.00020545.74
0xBDb...f0d1
0x9b...6f0f
08/16/202612:57:01 AMsell$0.7476$0.12560.001230.00020685.94
0xBDb...f0d1
0x45...e910
08/16/202612:40:45 AMsell$0.007441$0.1260.000012250.00020760.05904
0xcc6...B677
0xf8...c7c6
08/16/202612:39:48 AMbuy$0.007499$0.12660.000012350.00020860.05919
0xcc6...B677
0x6c...28bf
08/15/202611:28:41 PMbuy$0.3073$0.12670.00050530.00020832.42
0xeAB...4b7A
0x9e...f96d
08/15/202611:28:10 PMsell$0.4011$0.12610.00065940.00020733.17
0xA0B...Df28
0x25...2cf1
08/15/202611:27:56 PMbuy$0.06249$0.1270.00010270.00020870.492
0xE0f...7494
0xad...a29c
08/15/202611:27:55 PMsell$0.4024$0.12650.00066150.0002083.17
0xA0B...Df28
0x98...1224
08/15/202611:22:51 PMsell$0.6456$0.12720.0010610.0002095.07
0xA0B...Df28
0x80...7a22
08/15/202610:23:39 PMbuy$0.4794$0.12810.00078640.00021023.73
0xBDb...f0d1
0x6c...2ee8
08/15/202610:08:51 PMsell$0.1915$0.12740.0003140.00020891.5
0xA0B...Df28
0x66...9092
08/15/20269:54:59 PMbuy$0.6815$0.12790.0011160.00020955.32
0xBDb...f0d1
0xab...f40f