WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2614
Price
0.0004072 WBNB
TVL
$8,002.82
MKT CAP
$301.5M
5m
-0.63%
1h
-0.26%
4h
2.65%
24h
-4.44%
Share
TXNS
1K
Buys
715
Sells
633
Volume
32K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
21,988.04
Pooled WBNB:
$3.51

FET/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2614. FET price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $32,394.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $301,470,622.95. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,002.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,002.82.

The total transactions of FET/WBNB is 1348 in the last 24 hours, 715 of which are buy transactions, and 633 are sales transactions.

FET/WBNB pool has a trading volume of $32,394.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004072, captured at 8:21 AM UTC.

The price of converting 1 FET to USD is $0.2614 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:16:43 AMsell$11.41$0.26140.017770.000407243.63
0x3aF...AB14
0xba...7ecc
06/03/20268:15:39 AMsell$12.26$0.2620.019080.000407846.78
0x123...dD50
0x0c...4907
06/03/20268:14:43 AMbuy$30.1$0.26310.046840.0004094114.4
0x6Fa...dce9
0xfb...0b39
06/03/20268:08:13 AMsell$12.94$0.2620.02010.00040749.38
0x123...dD50
0xe5...ea78
06/03/20268:07:04 AMsell$13.17$0.26230.020470.000407650.21
0x22E...f942
0xfd...89f4
06/03/20268:03:23 AMsell$15.13$0.26310.023480.000408357.5
0x13e...3ea8
0x75...b2f8
06/03/20268:01:11 AMsell$12.8$0.26340.019880.000409148.6
0x61a...A3b5
0x82...f382
06/03/20268:01:11 AMsell$0.5579$0.26320.00086630.00040872.11
0x0Aa...6deF
0x23...9446
06/03/20268:00:51 AMsell$12.46$0.26380.019340.000409747.21
0xb07...A0b7
0xac...bc62
06/03/20267:54:42 AMsell$12.83$0.26450.019910.000410348.52
0xD81...036E
0x4d...e751
06/03/20267:46:25 AMbuy$13.21$0.26540.020520.000412449.77
0x22e...8444
0xe0...3bea
06/03/20267:42:26 AMbuy$6.17$0.26480.0096010.000411923.3
0x476...EA27
0x43...380b
06/03/20267:32:45 AMbuy$14.89$0.26490.023120.000411456.21
0x1Ba...7ca8
0x08...dadf
06/03/20267:32:29 AMbuy$24.91$0.26410.03870.000410494.31
0xB8a...d129
0x4a...1639
06/03/20267:32:29 AMsell$17.7$0.26270.02750.000408167.38
0x153...bE8b
0x6a...3cf5
06/03/20267:31:55 AMbuy$11.63$0.26430.018060.000410344.01
0xf70...dbEF
0x14...809a
06/03/20267:31:37 AMsell$7.51$0.26290.011660.000408228.56
0xE11...ef60
0x42...d04f
06/03/20267:31:19 AMbuy$13.09$0.26410.020330.000410149.58
0x22e...8444
0xeb...a802
06/03/20267:30:28 AMbuy$13.36$0.26360.020760.000409450.71
0x003...7923
0x47...71a4
06/03/20267:30:03 AMbuy$3.63$0.26340.0056380.00040913.78
0xf70...dbEF
0xc5...5cd3