- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 23,413.69
- Pooled WBNB:
- $0.8743
FET/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.217. FET price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,578.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,296,562.26. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,752.73. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,752.73.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,578.05 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002832, captured at 6:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.217 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:26:18 AM | sell | $2.76 | $0.217 | 0.003608 | 0.0002832 | 12.73 | 0x0d...f789 | |
| 10/03/2026 | 5:25:27 AM | buy | $5.34 | $0.2183 | 0.00697 | 0.0002844 | 24.5 | 0xae...38cf | |
| 10/03/2026 | 4:18:16 AM | sell | $7.31 | $0.2174 | 0.009535 | 0.0002832 | 33.66 | 0x43...4deb | |
| 10/03/2026 | 4:01:42 AM | sell | $10.01 | $0.2189 | 0.01302 | 0.0002849 | 45.72 | 0xa3...779a | |
| 10/03/2026 | 3:55:50 AM | sell | $13.08 | $0.2206 | 0.01703 | 0.0002871 | 59.3 | 0x4d...0c9f | |
| 10/03/2026 | 3:55:50 AM | buy | $25.4 | $0.2208 | 0.03306 | 0.0002874 | 115.03 | 0x3c...ce58 | |
| 10/03/2026 | 2:58:58 AM | sell | $10 | $0.2185 | 0.01302 | 0.0002844 | 45.79 | 0xf6...e1db | |
| 10/03/2026 | 2:52:25 AM | buy | $1.81 | $0.2204 | 0.00236 | 0.0002867 | 8.23 | 0x0e...af59 | |
| 10/03/2026 | 2:42:47 AM | sell | $10 | $0.2199 | 0.01302 | 0.000286 | 45.51 | 0x99...2702 | |
| 10/03/2026 | 2:39:17 AM | sell | $0.6405 | $0.2206 | 0.0008333 | 0.0002871 | 2.9 | 0xab...aada | |
| 10/03/2026 | 2:21:08 AM | buy | $10 | $0.2211 | 0.01301 | 0.0002876 | 45.22 | 0x7d...280f | |
| 10/03/2026 | 2:03:09 AM | buy | $2.75 | $0.2202 | 0.003577 | 0.0002864 | 12.48 | 0x84...843b | |
| 10/03/2026 | 1:51:55 AM | sell | $10.01 | $0.2197 | 0.01301 | 0.0002856 | 45.54 | 0x95...10f9 | |
| 10/03/2026 | 1:11:37 AM | buy | $10 | $0.2208 | 0.013 | 0.0002871 | 45.3 | 0x85...0d10 | |
| 10/02/2026 | 11:55:44 PM | buy | $10 | $0.219 | 0.01302 | 0.0002851 | 45.68 | 0x3d...e202 | |
| 10/02/2026 | 11:51:13 PM | buy | $3.75 | $0.218 | 0.004886 | 0.0002838 | 17.21 | 0xc6...0074 | |
| 10/02/2026 | 10:40:39 PM | buy | $2.6 | $0.2169 | 0.003396 | 0.0002831 | 11.99 | 0x4d...3694 | |
| 10/02/2026 | 10:12:17 PM | sell | $10 | $0.2164 | 0.01306 | 0.0002824 | 46.23 | 0x31...bd50 | |
| 10/02/2026 | 9:36:00 PM | buy | $10.02 | $0.2172 | 0.01309 | 0.0002839 | 46.12 | 0x82...5082 | |
| 10/02/2026 | 9:25:20 PM | sell | $8.26 | $0.216 | 0.01079 | 0.0002823 | 38.23 | 0x9d...fae7 |