WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2158
Price
0.0003406 WBNB
TVL
$7,836.66
MKT CAP
$248.8M
5m
0%
1h
-0.49%
4h
-0.82%
24h
4.15%
Share
TXNS
157
Buys
84
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,761.17
Pooled WBNB:
$2.23

FET/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2158. FET price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,883.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,826,910.24. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,836.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,836.66.

The total transactions of FET/WBNB is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

FET/WBNB pool has a trading volume of $2,883.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003406, captured at 3:05 AM UTC.

The price of converting 1 FET to USD is $0.2158 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:28:10 AMsell$13.82$0.21580.021820.000340664.05
0xb07...A0b7
0xa8...ff6e
05/06/20262:26:54 AMsell$12.37$0.21630.019510.000341257.18
0x1Ba...7ca8
0x57...17f5
05/06/20262:11:04 AMsell$12.31$0.21690.01940.000341856.76
0xa12...D8f1
0xbe...c773
05/06/20261:48:15 AMbuy$12.17$0.21780.01920.000343655.89
0xc46...D71E
0x48...5c7a
05/06/20261:47:57 AMbuy$10.37$0.21730.016370.00034347.72
0xCBB...1424
0x28...d639
05/06/20261:44:57 AMbuy$17.32$0.21680.027340.000342379.86
0x44C...9a4e
0xa5...1751
05/06/20261:18:18 AMbuy$10.1$0.21640.015950.000341646.7
0x18F...9Ca2
0x75...dccb
05/06/20261:17:15 AMbuy$10.6$0.2160.016740.000341149.07
0xC38...d0EA
0x8f...55fa
05/06/20261:06:39 AMbuy$13.19$0.21520.020880.000340561.31
0x44C...9a4e
0x59...5a60
05/06/20261:06:13 AMbuy$10.02$0.21480.015850.0003446.63
0x22E...f942
0x25...5380
05/06/202612:47:59 AMsell$10.01$0.2130.01590.000338347
0x2Ac...6E6C
0xd6...8622
05/06/202612:38:12 AMbuy$1.75$0.21430.0027850.00034028.18
0xe50...B33D
0x82...dbe8
05/06/202612:31:10 AMsell$11.96$0.21330.018990.000338756.08
0x445...2911
0xaa...9b0d
05/06/202612:21:53 AMsell$12.22$0.2140.019380.000339357.11
0xf4c...89ED
0x11...fc8c
05/05/202611:55:37 PMbuy$0.1475$0.21520.00023390.00034130.6852
0xC3f...FD1d
0xf3...4136
05/05/202611:35:08 PMsell$12.64$0.21420.020060.000339959.02
0x22e...8444
0x43...70ba
05/05/202611:30:35 PMsell$13.24$0.21470.021010.000340661.68
0x44C...9a4e
0xef...d31b
05/05/202611:26:02 PMsell$12.48$0.21540.019770.000341257.93
0x13e...3ea8
0x6b...27f6
05/05/202610:51:17 PMbuy$1.67$0.21650.0026570.00034327.74
0xF6B...B6eC
0x40...b712
05/05/202610:42:06 PMsell$12.79$0.21540.020290.000341859.38
0x394...8961
0x87...756e