WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2114
Price
0.000312 WBNB
TVL
$7,820.49
MKT CAP
$243.8M
5m
0%
1h
0.55%
4h
0.10%
24h
-4.07%
Share
TXNS
153
Buys
74
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,771.15
Pooled WBNB:
$1.31

FET/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2114. FET price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,141.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,804,768.14. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,820.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,820.50.

The total transactions of FET/WBNB is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

FET/WBNB pool has a trading volume of $3,141.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000312, captured at 1:26 PM UTC.

The price of converting 1 FET to USD is $0.2114 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:56:01 PMbuy$74.99$0.21320.11060.0003147351.64
0x2Bf...c69b
0x94...f6c5
05/14/202612:56:01 PMsell$30.67$0.21140.045270.000312145.06
0x445...2911
0xb1...c776
05/14/202612:56:01 PMbuy$21.34$0.21210.03150.0003131100.57
0x7CC...0fDf
0xe0...8f2c
05/14/202612:56:01 PMsell$38.58$0.21250.056950.0003136181.57
0x999...0515
0x0d...f6a1
05/14/202612:54:44 PMsell$2.59$0.21060.0038260.000311212.29
0x94D...9C8E
0x4b...9766
05/14/202612:54:42 PMbuy$9.81$0.21160.014490.000312546.36
0xe67...7EeA
0x4f...0866
05/14/202612:39:14 PMbuy$1.44$0.21030.002140.00031236.85
0x44F...c23E
0x56...88c3
05/14/202612:26:01 PMsell$10.24$0.20920.015220.000310948.94
0xb2E...f3a1
0xdf...9739
05/14/202612:08:26 PMbuy$3.45$0.20990.0051480.000312716.46
0x1a3...6297
0x2e...aa93
05/14/202612:07:06 PMbuy$43.16$0.21030.064260.0003131205.23
0xd56...8351
0x48...6d82
05/14/202612:07:06 PMsell$32.86$0.20940.048930.0003118156.95
0xa20...15e0
0x0e...c3fb
05/14/202611:25:10 AMsell$12.27$0.20910.018240.000310858.68
0x1Ba...7ca8
0x1b...43e9
05/14/202611:22:05 AMsell$12.12$0.20960.018010.000311457.85
0xfFa...83AC
0x30...0f94
05/14/202611:13:06 AMsell$8.77$0.21010.013020.000311941.75
0x3aF...AB14
0x07...1547
05/14/202610:30:16 AMsell$8.21$0.20990.012210.000312339.1
0x715...2138
0x38...fa8a
05/14/20269:55:13 AMsell$12.15$0.20960.018120.000312757.94
0x884...12E6
0xa7...b9ae
05/14/20269:43:59 AMbuy$0.4391$0.21080.00065510.00031462.08
0xC3f...FD1d
0x27...032b
05/14/20269:38:22 AMsell$12.65$0.20980.01890.000313360.32
0x13e...3ea8
0x7b...3ce3
05/14/20268:58:27 AMbuy$0.5543$0.21220.00082330.00031512.61
0xA76...F893
0x10...d11e
05/14/20268:57:52 AMsell$9.14$0.21120.013580.000313843.28
0x6D3...7ea8
0xef...7c17