WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1799
Price
0.0002399 WBNB
TVL
$3,789.67
MKT CAP
$207.4M
5m
0%
1h
0.27%
4h
-0.52%
24h
-0.27%
Share
TXNS
34
Buys
16
Sells
18
Volume
283
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,102.87
Pooled WBNB:
$0.7105

FET/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1799. FET price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $282.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,438,652.73. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,789.67. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,789.67.

The total transactions of FET/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

FET/WBNB pool has a trading volume of $282.64 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002399, captured at 3:07 PM UTC.

The price of converting 1 FET to USD is $0.1799 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20262:50:21 PMbuy$0.3269$0.17990.0004360.00023991.81
0x592...73cd
0x19...05df
10/28/20261:52:38 PMsell$10.02$0.17940.013360.000239355.85
0xA46...8752
0x36...7a77
10/28/202612:46:29 PMsell$10$0.18080.013250.000239655.32
0xBee...5A7e
0x84...3e15
10/28/20269:12:50 AMbuy$0.4$0.18210.00053320.00024272.19
0x993...93e4
0xc9...5d50
10/28/20268:40:54 AMsell$10.01$0.18180.013330.000242155.04
0xbA1...bC76
0xb2...fa58
10/28/20267:55:06 AMsell$10.02$0.18150.013440.000243455.21
0x498...0f83
0xa4...dce9
10/28/20267:43:21 AMbuy$10.02$0.18220.013460.000244655.01
0x1e7...AB23
0x20...ca1b
10/28/20267:34:18 AMbuy$10.04$0.18130.013470.000243355.37
0xa60...3B4D
0x7b...a750
10/28/20266:53:13 AMsell$2.15$0.17990.0028990.000241612
0xED8...fc62
0x30...9004
10/28/20265:28:39 AMsell$3.25$0.18050.0043610.00024218.02
0x64a...E149
0x67...3087
10/28/20264:34:34 AMsell$4.08$0.18120.0054590.000242422.51
0xef9...7258
0xd4...4154
10/28/20264:11:41 AMsell$10.01$0.18160.013410.000243455.1
0x487...85A9
0xf2...97e7
10/28/20263:55:24 AMsell$10$0.18280.013380.000244754.71
0x586...Cb93
0x62...dc89
10/28/20263:51:53 AMbuy$10.97$0.18390.014670.000245859.68
0x72d...2E7C
0x6b...b35a
10/28/20263:16:56 AMsell$4.52$0.18210.0060610.000244224.82
0x532...8E97
0x4d...97cd
10/28/202612:39:09 AMbuy$10.03$0.18190.013510.00024555.15
0x64f...1085
0x9c...2b09
10/27/202610:35:22 PMsell$10$0.18180.013420.000243855.04
0x487...85A9
0xa1...e034
10/27/202610:23:47 PMsell$0.2007$0.18230.00026920.00024451.1
0x592...73cd
0xe8...51ed
10/27/202610:23:16 PMbuy$10.05$0.18280.013480.000245155.01
0xB7C...4A28
0x94...239e
10/27/202610:18:31 PMbuy$10.07$0.1820.013490.000243755.33
0x29c...CDF9
0x6b...622e