WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1585
Price
0.0002589 WBNB
TVL
$500.94
MKT CAP
$182.8M
5m
0%
1h
0%
4h
-1.19%
24h
1.04%
Share
TXNS
36
Buys
20
Sells
16
Volume
62
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,016.22
Pooled WBNB:
$0.4091

FET/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1585. FET price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $61.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,798,592.19. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $500.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $500.95.

The total transactions of FET/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

FET/WBNB pool has a trading volume of $61.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002589, captured at 4:00 PM UTC.

The price of converting 1 FET to USD is $0.1585 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:26:59 PMbuy$1.15$0.15850.0018790.00025897.25
0xf64...04FA
0xac...3c15
02/12/20261:14:49 PMbuy$0.1937$0.15880.0003150.00025821.21
0x7AF...195b
0x8c...6ca7
02/12/202612:27:32 PMbuy$0.5134$0.15910.00083190.00025783.22
0x36d...ecd2
0x6a...5722
02/12/202612:26:06 PMbuy$3.35$0.15790.0054370.000255821.25
0xeCa...e5f4
0x4b...ad0f
02/12/202612:26:05 PMsell$5.04$0.15760.0081720.000255431.99
0x999...0515
0x50...16fd
02/12/202612:15:46 PMsell$3.01$0.16030.0048870.000259618.82
0x999...0515
0x0e...d136
02/12/202611:46:24 AMsell$1.41$0.16190.0022930.00026198.75
0xa43...aCDc
0xce...745e
02/12/202611:22:25 AMsell$0.3016$0.16240.00048810.00026281.85
0xC3f...FD1d
0xe7...2e28
02/12/202611:19:35 AMbuy$2.23$0.16240.0036210.000263113.75
0x9Bd...A685
0x65...ace7
02/12/202610:54:10 AMbuy$1.47$0.16150.0023870.00026129.14
0x532...23e7
0x74...feb0
02/12/202610:43:07 AMbuy$0.3081$0.16040.00050.00026031.92
0xE19...1aB9
0x3e...a541
02/12/202610:06:00 AMbuy$0.6478$0.15970.0010530.00025984.05
0x7AF...195b
0x72...5759
02/12/20268:18:32 AMbuy$1.4$0.15870.0022830.00025878.82
0xa43...aCDc
0x79...97ee
02/12/20266:44:06 AMbuy$1.3$0.15840.0021120.00025738.2
0xAF6...dA59
0xbd...3abd
02/12/20266:37:00 AMbuy$1.03$0.15790.0016780.00025616.55
0xC3f...FD1d
0x8c...ce18
02/12/20266:31:18 AMbuy$1.03$0.15740.0016710.0002556.55
0x7AF...195b
0x50...947f
02/12/20263:35:08 AMbuy$1.38$0.15590.002260.00025378.9
0xa43...aCDc
0x35...219b
02/12/20262:47:00 AMsell$2.24$0.15540.0036470.000252914.41
0x999...0515
0x3d...a8aa
02/12/202612:47:35 AMbuy$0.7502$0.15610.0012250.00025494.8
0x7AF...195b
0x34...8b1a
02/11/202611:16:12 PMsell$1.36$0.15450.0022460.0002548.84
0xa43...aCDc
0xff...a337