WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2395
Price
0.0003073 WBNB
TVL
$6,301.19
MKT CAP
$276.2M
5m
0%
1h
0%
4h
-2.15%
24h
-5.75%
Share
TXNS
106
Buys
48
Sells
58
Volume
973
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,641.18
Pooled WBNB:
$1.12

FET/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2395. FET price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $973.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $276,249,711.46. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,301.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,301.20.

The total transactions of FET/WBNB is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.

FET/WBNB pool has a trading volume of $973.03 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003073, captured at 11:04 PM UTC.

The price of converting 1 FET to USD is $0.2395 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20269:50:29 PMsell$10.01$0.23950.012840.000307341.78
0xE1e...019d
0xda...ed5f
10/06/20269:43:28 PMsell$10.02$0.24040.012850.000308541.67
0x53C...516e
0xe1...13df
10/06/20269:03:31 PMsell$10.01$0.24140.012840.000309641.46
0xC01...B55b
0x35...8311
10/06/20268:42:26 PMsell$10.01$0.24230.012830.000310841.3
0xe32...59a9
0x75...597f
10/06/20268:36:04 PMsell$10.01$0.24310.012840.000311941.17
0x168...582C
0x7b...ce31
10/06/20268:16:51 PMbuy$10.02$0.24420.012870.000313541.05
0x498...0f83
0x0c...e11f
10/06/20268:08:35 PMbuy$10.01$0.24340.012840.000312341.13
0x4D1...6073
0xec...9371
10/06/20268:07:26 PMbuy$10$0.24230.012840.000311241.27
0x5D2...10D3
0xdb...44ff
10/06/20267:52:28 PMbuy$5.82$0.2420.0074680.000310324.06
0xB5a...a18a
0xf0...df93
10/06/20267:46:21 PMsell$10.01$0.24080.012840.00030941.57
0xa60...3B4D
0x51...f17b
10/06/20267:31:44 PMbuy$10.02$0.24190.012860.000310541.41
0x27a...e890
0xf7...3864
10/06/20267:26:11 PMbuy$4.01$0.2410.0051580.000309716.65
0xe93...D950
0xe1...1932
10/06/20267:08:02 PMsell$10$0.24080.012820.000308541.55
0xe32...59a9
0x84...4a80
10/06/20266:30:37 PMbuy$3.58$0.24270.0045820.000310414.75
0xa20...2B42
0x91...926c
10/06/20266:25:15 PMsell$10.01$0.24190.01280.000309241.4
0xB7C...4A28
0xaa...a826
10/06/20266:19:52 PMbuy$0.6052$0.24340.00077330.0003112.48
0xe1B...F434
0xf3...00cd
10/06/20266:19:51 PMsell$10.01$0.24260.012790.0003141.26
0x2Ba...C8CB
0xb8...880e
10/06/20266:19:52 PMbuy$2.39$0.24350.0030580.00031119.82
0xe1B...F434
0xf3...00cd
10/06/20266:19:52 PMbuy$0.7826$0.24360.0010.00031133.21
0xFEE...0ba9
0xbd...21fb
10/06/20266:18:25 PMsell$2.77$0.24320.0035430.000310711.4
0x1bC...8Bea
0x7a...e5bd