WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1579
Price
0.0002258 WBNB
TVL
$796.52
MKT CAP
$182.2M
5m
0%
1h
-0.02%
4h
1.18%
24h
4.98%
Share
TXNS
43
Buys
24
Sells
19
Volume
157
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,533.01
Pooled WBNB:
$0.5692

FET/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1579. FET price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $156.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,170,107.09. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $796.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $796.53.

The total transactions of FET/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

FET/WBNB pool has a trading volume of $156.80 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002258, captured at 7:36 PM UTC.

The price of converting 1 FET to USD is $0.1579 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20267:21:25 PMsell$9.98$0.15790.014270.000225863.21
0xf4c...89ED
0x3c...f332
08/30/20267:12:41 PMbuy$3.27$0.160.0046590.000227520.47
0x901...C9c1
0xec...e3c3
08/30/20267:10:54 PMsell$3.42$0.15920.0048750.000226421.52
0x95c...a358
0xc5...5875
08/30/20266:48:44 PMsell$0.6646$0.15940.00094550.00022684.16
0x5Ec...85E4
0xce...1cb0
08/30/20266:31:05 PMbuy$6.38$0.15860.0090890.000225940.23
0xef2...7aEB
0x68...bab6
08/30/20266:31:05 PMbuy$10.86$0.15970.015470.000227568
0x630...28b2
0x42...c9f2
08/30/20266:31:05 PMsell$2.62$0.15950.0037320.000227116.42
0xF73...4E14
0x5c...8b4e
08/30/20266:24:23 PMsell$10.03$0.1580.014290.000225163.48
0x73F...735B
0x5a...650e
08/30/20266:22:02 PMbuy$9.98$0.1580.014290.000226263.19
0x2F9...D7D4
0xd5...6fb5
08/30/20266:02:34 PMsell$0.007243$0.15660.000010360.00022410.04624
0xd0E...3042
0x63...7369
08/30/20265:59:24 PMbuy$10.02$0.15740.014270.000224363.63
0x021...df9E
0x39...aaa3
08/30/20265:02:33 PMbuy$2.16$0.15610.003090.000222813.87
0x754...C024
0x56...025b
08/30/20262:06:42 PMsell$1.45$0.15520.002070.00022149.35
0x8e7...14ad
0xf9...bfb2
08/30/20261:24:13 PMsell$2.49$0.15520.0035750.000222416.07
0xba5...f66D
0x53...7e6e
08/30/202612:49:01 PMbuy$2.34$0.15580.0033560.000223515.01
0x85F...0c52
0xcb...6bfa
08/30/202612:41:14 PMsell$1.66$0.15420.0023940.000222310.76
0xBDb...f0d1
0x4b...be34
08/30/202612:34:46 PMsell$4.23$0.15540.0060770.000222927.26
0x999...0515
0x6d...0e3c
08/30/202612:16:39 PMsell$2.14$0.15580.0030740.000223513.75
0x4De...e189
0x16...6e91
08/30/202611:57:28 AMsell$6.21$0.15520.0089720.000224339.99
0x333...F78b
0x25...8622
08/30/202611:57:28 AMbuy$13.02$0.15560.018810.000224783.69
0x735...bB98
0x39...498c