WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1766
Price
0.0002336 WBNB
TVL
$807.7
MKT CAP
$203.7M
5m
0%
1h
-1.10%
4h
-2.14%
24h
-4.32%
Share
TXNS
52
Buys
18
Sells
34
Volume
661
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,692.87
Pooled WBNB:
$0.5342

FET/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1766. FET price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $661.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,698,551.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $807.70. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $807.70.

The total transactions of FET/WBNB is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $661.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002336, captured at 10:04 AM UTC.

The price of converting 1 FET to USD is $0.1766 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20269:29:49 AMsell$10$0.17660.013230.000233656.63
0x18F...9Ca2
0x84...6221
09/09/20269:21:09 AMsell$6.6$0.17780.0087330.000235237.11
0xc6e...7014
0x0b...d2c8
09/09/20268:40:35 AMsell$9.99$0.17860.013250.000236855.96
0xfFa...83AC
0xc2...16b5
09/09/20267:33:21 AMsell$8.94$0.180.011850.000238649.65
0x999...0515
0x29...1e53
09/09/20267:33:21 AMbuy$11.68$0.18070.015480.000239664.62
0x723...Db5A
0x3c...f892
09/09/20266:28:23 AMbuy$14.44$0.18050.01910.000238880
0xB6D...d62F
0x74...39b7
09/09/20266:28:23 AMsell$8.78$0.180.011610.000238148.78
0xd9C...D665
0x97...d27c
09/09/20264:29:14 AMbuy$10.07$0.17770.013390.000236456.64
0x164...C31d
0xc0...29ca
09/09/20263:05:09 AMsell$9.21$0.17650.012280.000235152.22
0x12D...420d
0xdf...f2ab
09/09/20261:29:17 AMsell$10.01$0.1780.013330.00023756.23
0xcA0...C056
0xdc...8237
09/09/202612:25:55 AMsell$10.01$0.18040.013260.000238955.5
0xD81...036E
0x51...ea71
09/09/202612:09:07 AMbuy$10.01$0.18110.013280.000240155.3
0x164...C31d
0x6c...cf1e
09/08/202610:59:31 PMbuy$3.23$0.18020.0042890.000238917.95
0x95c...a358
0x07...6409
09/08/202610:43:46 PMsell$10.01$0.17960.013290.000238355.75
-
0x73...8985
09/08/202610:43:15 PMbuy$43.53$0.1830.057770.0002428237.88
0xD30...0237
0x4d...7aaf
09/08/202610:43:15 PMsell$34.06$0.18270.04520.0002425186.35
0x999...0515
0x28...f3d2
09/08/202610:02:00 PMbuy$10$0.17890.013290.000237755.89
-
0x5e...f9c5
09/08/20269:52:09 PMsell$10$0.17770.013310.000236556.29
0x13e...3ea8
0x12...0e52
09/08/20269:33:36 PMsell$6.53$0.1790.0086980.000238136.52
0x474...0748
0x79...7323
09/08/20268:11:04 PMbuy$10.02$0.17950.013340.00023955.84
0xCBB...1424
0x5f...0e7b