Info about FET-WBNB pair
- Pooled FET:
- 64,156.68
- Pooled WBNB:
- $1.47
FET/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1545. FET price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,925.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,216,286.80. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,675.75. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,675.75.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 374 in the last 24 hours, 210 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,925.43 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002713, captured at 7:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1545 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:48:36 AM | buy | $1 | $0.1545 | 0.001756 | 0.0002713 | 6.47 | 0xb6...b9ad | |
| 07/23/2026 | 7:12:56 AM | sell | $10.79 | $0.1535 | 0.01898 | 0.00027 | 70.3 | 0xa2...af08 | |
| 07/23/2026 | 7:03:24 AM | buy | $10.9 | $0.1547 | 0.01912 | 0.0002714 | 70.45 | 0x3c...a425 | |
| 07/23/2026 | 6:50:26 AM | buy | $57.04 | $0.1544 | 0.1 | 0.0002707 | 369.37 | 0x25...9808 | |
| 07/23/2026 | 6:50:26 AM | sell | $74.12 | $0.1537 | 0.1299 | 0.0002695 | 481.99 | 0xc9...584f | |
| 07/23/2026 | 6:31:44 AM | buy | $0.01 | $0.1548 | 0.00001756 | 0.0002716 | 0.06463 | 0xbb...b480 | |
| 07/23/2026 | 5:50:39 AM | buy | $0.9915 | $0.1547 | 0.00174 | 0.0002716 | 6.4 | 0xd5...fe57 | |
| 07/23/2026 | 5:41:07 AM | buy | $1 | $0.1548 | 0.001753 | 0.0002716 | 6.45 | 0x11...bedd | |
| 07/23/2026 | 4:46:17 AM | buy | $0.02001 | $0.1549 | 0.0000351 | 0.0002716 | 0.1292 | 0x8b...b5f9 | |
| 07/23/2026 | 4:17:15 AM | buy | $14.9 | $0.1547 | 0.02614 | 0.0002714 | 96.3 | 0x61...cdf6 | |
| 07/23/2026 | 3:41:54 AM | sell | $10.6 | $0.1541 | 0.01856 | 0.00027 | 68.74 | 0x4a...d2fe | |
| 07/23/2026 | 3:38:18 AM | sell | $15.98 | $0.1543 | 0.02799 | 0.0002703 | 103.55 | 0xdb...da63 | |
| 07/23/2026 | 3:14:56 AM | sell | $11.74 | $0.1542 | 0.0206 | 0.0002706 | 76.13 | 0x6e...d9d9 | |
| 07/23/2026 | 3:11:12 AM | sell | $12.5 | $0.1544 | 0.02194 | 0.0002709 | 80.99 | 0x9b...49ec | |
| 07/23/2026 | 3:08:48 AM | sell | $11.96 | $0.1546 | 0.02096 | 0.0002711 | 77.33 | 0xb5...97a0 | |
| 07/23/2026 | 2:21:26 AM | sell | $16.88 | $0.1549 | 0.02958 | 0.0002714 | 108.99 | 0x76...bab0 | |
| 07/23/2026 | 2:20:32 AM | sell | $15.43 | $0.155 | 0.02704 | 0.0002717 | 99.51 | 0x4c...c4e0 | |
| 07/23/2026 | 1:44:40 AM | buy | $0.009999 | $0.1559 | 0.00001752 | 0.0002733 | 0.06413 | 0x82...ec80 | |
| 07/23/2026 | 1:33:36 AM | sell | $13.91 | $0.1552 | 0.02437 | 0.0002721 | 89.57 | 0x9b...ce1e | |
| 07/23/2026 | 1:30:52 AM | sell | $14.97 | $0.1554 | 0.02623 | 0.0002724 | 96.31 | 0x43...2785 |