WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1545
Price
0.0002201 WBNB
TVL
$767.38
MKT CAP
$178.1M
5m
0%
1h
0%
4h
-0.75%
24h
1.86%
Share
TXNS
19
Buys
6
Sells
13
Volume
43
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,644.76
Pooled WBNB:
$0.5466

FET/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1545. FET price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,142,795.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $767.39. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $767.39.

The total transactions of FET/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

FET/WBNB pool has a trading volume of $43.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002201, captured at 11:10 AM UTC.

The price of converting 1 FET to USD is $0.1545 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20269:53:01 AMsell$0.7877$0.15450.0011220.00022015.09
0xBDb...f0d1
0xb4...f8d3
09/03/20268:39:06 AMsell$1.13$0.15540.0016110.00022127.28
0xBDb...f0d1
0xa2...faae
09/03/20268:08:48 AMsell$0.3578$0.15560.00051040.0002222.29
0xBDb...f0d1
0xf2...6d47
09/03/20264:46:56 AMsell$1.25$0.1540.0018110.00022238.14
0x801...7ab2
0x29...f4d8
09/03/20263:11:03 AMbuy$2.01$0.15470.0029080.000223213.02
0x754...C024
0x19...c689
09/03/20262:49:39 AMbuy$1.08$0.1540.0015580.00022187.02
0xBDb...f0d1
0xee...b1f3
09/02/20268:19:36 PMsell$0.2462$0.15120.00035860.00022031.62
0xA07...C8cD
0xd5...5a0d
09/02/20265:04:06 PMsell$0.8568$0.15150.0012490.00022095.65
0xBDb...f0d1
0x33...7e61
09/02/20263:25:23 PMsell$0.1514$0.15170.00022110.00022150.998
0x3B8...3978
0xe0...4780
09/02/20263:19:18 PMbuy$0.3052$0.15260.00044510.00022252
0x3B8...3978
0x77...9a41
09/02/20263:15:41 PMbuy$13.61$0.15350.019890.000224388.68
0x22b...b168
0x08...24f9
09/02/20263:15:41 PMsell$13.21$0.15270.01930.000223286.48
0x999...0515
0x1c...3293
09/02/20263:02:13 PMsell$0.8442$0.15170.0012310.00022135.56
0xBDb...f0d1
0xf6...15e2
09/02/20262:46:01 PMsell$1.2$0.15280.0017490.00022217.87
0xBDb...f0d1
0xa8...604c
09/02/20261:57:28 PMbuy$2.25$0.1530.0032850.000222814.74
0xE03...9ad8
0xa9...5b20
09/02/202612:21:43 PMbuy$1.02$0.15140.0014990.0002216.78
0xBDb...f0d1
0xc7...977c
09/02/202611:33:46 AMsell$2.26$0.15070.003310.000220715
0xbeA...f1fa
0x04...44e4
09/02/202610:41:10 AMsell$0.01865$0.15140.000027350.0002220.1231
0x8f5...10CA
0x29...fbb2
09/02/202610:34:49 AMsell$0.85$0.15160.0012450.00022225.6
0xBDb...f0d1
0xd5...9cb7
09/02/20269:31:17 AMbuy$1.98$0.15250.00290.000222813.01
0x88E...9bC4
0x92...394a