- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 62,906.23
- Pooled WBNB:
- $1.83
FET/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.158. FET price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,665.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,203,398.85. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,994.94. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,994.94.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 197 in the last 24 hours, 128 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,665.98 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002754, captured at 5:24 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.158 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:24:03 PM | buy | $11.45 | $0.158 | 0.01996 | 0.0002754 | 72.48 | 0xc7...835b | |
| 07/21/2026 | 5:19:52 PM | buy | $6.91 | $0.1578 | 0.01206 | 0.0002752 | 43.83 | 0x2d...e4c8 | |
| 07/21/2026 | 5:14:56 PM | buy | $0.01997 | $0.1578 | 0.00003482 | 0.0002751 | 0.1265 | 0x2d...9aab | |
| 07/21/2026 | 5:14:47 PM | buy | $13.8 | $0.1577 | 0.02407 | 0.000275 | 87.54 | 0x8f...b8dd | |
| 07/21/2026 | 5:14:46 PM | buy | $53.93 | $0.1574 | 0.09403 | 0.0002745 | 342.44 | 0x8c...47b2 | |
| 07/21/2026 | 5:14:46 PM | sell | $195.61 | $0.1561 | 0.341 | 0.0002722 | 1,252.57 | 0x6a...6942 | |
| 07/21/2026 | 5:14:46 PM | sell | $13.77 | $0.1569 | 0.02401 | 0.0002736 | 87.76 | 0x5d...3679 | |
| 07/21/2026 | 5:14:46 PM | buy | $116.06 | $0.1564 | 0.2023 | 0.0002728 | 741.7 | 0xa1...995d | |
| 07/21/2026 | 5:11:29 PM | sell | $5.11 | $0.1575 | 0.00891 | 0.0002743 | 32.47 | 0x25...3817 | |
| 07/21/2026 | 5:08:16 PM | sell | $0.04825 | $0.1576 | 0.000084 | 0.0002744 | 0.306 | 0x4c...a6f4 | |
| 07/21/2026 | 5:02:09 PM | buy | $6.69 | $0.1584 | 0.01165 | 0.0002757 | 42.27 | 0x8d...84b3 | |
| 07/21/2026 | 4:45:33 PM | buy | $6.76 | $0.1583 | 0.01176 | 0.0002756 | 42.69 | 0x7e...85fa | |
| 07/21/2026 | 4:30:37 PM | buy | $4.99 | $0.1582 | 0.008703 | 0.0002754 | 31.59 | 0xdb...2ca9 | |
| 07/21/2026 | 4:24:04 PM | buy | $10.68 | $0.1582 | 0.01857 | 0.0002753 | 67.47 | 0x92...7bda | |
| 07/21/2026 | 4:21:24 PM | sell | $112.38 | $0.1575 | 0.1954 | 0.0002739 | 713.41 | 0x0c...ae0b | |
| 07/21/2026 | 4:21:24 PM | buy | $49.69 | $0.1579 | 0.08643 | 0.0002746 | 314.65 | 0xb8...abbd | |
| 07/21/2026 | 4:10:03 PM | sell | $0.9946 | $0.1582 | 0.001729 | 0.0002751 | 6.28 | 0xb2...ca36 | |
| 07/21/2026 | 4:01:23 PM | buy | $13.83 | $0.1589 | 0.02405 | 0.0002763 | 87.02 | 0xd1...7c19 | |
| 07/21/2026 | 4:00:30 PM | sell | $2.54 | $0.158 | 0.004426 | 0.0002749 | 16.1 | 0x84...8861 | |
| 07/21/2026 | 3:49:25 PM | buy | $13.8 | $0.1588 | 0.02399 | 0.0002761 | 86.9 | 0x56...e1ee |