WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2294
Price
0.0003684 WBNB
TVL
$8,476.86
MKT CAP
$264.6M
5m
0%
1h
0.22%
4h
-0.68%
24h
0.68%
Share
TXNS
123
Buys
65
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,769.34
Pooled WBNB:
$3.37

FET/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2294. FET price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,847.04. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,584,797.89. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,476.87. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,476.87.

The total transactions of FET/WBNB is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

FET/WBNB pool has a trading volume of $1,847.04 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003684, captured at 12:23 AM UTC.

The price of converting 1 FET to USD is $0.2294 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/202612:01:49 AMbuy$12.3$0.22940.019760.000368453.63
0x61a...A3b5
0xb2...4922
04/15/202611:16:13 PMsell$14.86$0.22820.023870.000366665.1
0xC38...d0EA
0xc7...e0d6
04/15/202611:07:45 PMsell$14.85$0.22890.023810.000367164.87
0x18F...9Ca2
0xf1...db62
04/15/202610:23:53 PMbuy$8.46$0.23050.013540.00036936.69
0x854...e921
0xab...6846
04/15/202610:23:16 PMsell$15.74$0.22940.025210.000367368.64
0x4Aa...F95F
0xf1...6994
04/15/202610:01:40 PMbuy$15.55$0.22990.024970.000369167.64
0xa20...15e0
0x08...f7df
04/15/20269:55:12 PMbuy$10.75$0.22990.017240.000368746.75
0x2Ac...6E6C
0xda...dc15
04/15/20269:47:16 PMbuy$16$0.22950.025680.000368369.73
0x394...8961
0xd5...669c
04/15/20269:40:03 PMbuy$15.39$0.22930.024680.000367767.12
0x394...8961
0xe3...d738
04/15/20269:39:22 PMbuy$12.56$0.22890.020160.000367354.89
0x61a...A3b5
0x9d...3365
04/15/20269:39:09 PMbuy$16.43$0.22840.026390.000366871.95
0x73F...735B
0x12...897f
04/15/20269:25:51 PMbuy$0.1429$0.22830.00022940.00036650.6258
0xC3f...FD1d
0xa3...ab01
04/15/20269:18:37 PMbuy$11.31$0.22670.018170.000364349.89
0x999...0515
0xc2...f774
04/15/20269:18:38 PMbuy$62.25$0.22750.10.0003655273.57
0x7C4...e2F3
0x7f...c701
04/15/20269:18:37 PMsell$121.21$0.22650.19470.0003639535.02
0xc40...7CC7
0x33...923e
04/15/20269:18:37 PMbuy$11.19$0.22650.017970.000363949.4
0x999...0515
0xc2...f774
04/15/20269:14:10 PMsell$121.69$0.22740.19530.0003651535
0xc40...7CC7
0x01...5a3c
04/15/20269:14:10 PMbuy$62.29$0.22840.10.0003667272.66
0x7C4...e2F3
0xaa...b2b7
04/15/20269:14:10 PMbuy$11.88$0.22740.019080.000365152.26
0x999...0515
0x38...3cad
04/15/20269:14:10 PMbuy$1.85$0.22780.0029820.00036568.15
0x999...0515
0x0a...a810