WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2243
Price
0.0002999 WBNB
TVL
$6,009.5
MKT CAP
$258.6M
5m
0%
1h
0.45%
4h
1.27%
24h
-2.13%
Share
TXNS
101
Buys
47
Sells
54
Volume
910
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,039.74
Pooled WBNB:
$1.12

FET/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2243. FET price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $910.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,647,061.49. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,009.50. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,009.50.

The total transactions of FET/WBNB is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

FET/WBNB pool has a trading volume of $910.45 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002999, captured at 10:06 AM UTC.

The price of converting 1 FET to USD is $0.2243 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20269:58:00 AMbuy$10.02$0.22430.01340.000299944.67
0x586...Cb93
0xcb...b250
10/11/20269:30:48 AMbuy$12.36$0.2240.016540.000299855.18
0x0aE...89BA
0x80...e2d0
10/11/20269:30:48 AMsell$10.01$0.2230.01340.000298444.9
0xbA1...bC76
0x44...4580
10/11/20269:30:00 AMsell$10.01$0.22280.013390.000298244.92
0x168...582C
0xd6...e48a
10/11/20269:25:52 AMsell$0.0007306$0.22320.0697750.00029870.003271
0xCC4...7a1A
0xd6...080e
10/11/20269:13:00 AMbuy$10.05$0.22410.013440.000299744.87
0x487...85A9
0xe1...55a5
10/11/20269:11:43 AMbuy$10.02$0.22330.013410.000298644.9
0x512...E9a1
0xb7...d609
10/11/20268:52:59 AMsell$0.8874$0.22180.0011860.00029664
0x394...6fF3
0x88...a68d
10/11/20268:48:37 AMbuy$10.02$0.22260.01340.000297645.04
0xBee...5A7e
0xcd...41d2
10/11/20268:01:41 AMbuy$10.03$0.2220.013430.000297145.2
0x586...Cb93
0x58...0cb2
10/11/20267:22:12 AMsell$10.01$0.22120.013380.000295645.27
0x9f5...D058
0x9f...3e12
10/11/20267:17:47 AMsell$10.01$0.22210.013380.000296745.09
0xE59...C09a
0x53...76d1
10/11/20267:17:19 AMbuy$5.33$0.22340.0071310.000298423.89
0x86D...4349
0x77...43b7
10/11/20267:04:34 AMsell$10.02$0.22260.013380.000297245.02
0x839...2d89
0x62...5cd5
10/11/20266:50:50 AMsell$0.7204$0.2230.00096190.00029783.23
0x317...fe53
0x35...1136
10/11/20266:49:01 AMbuy$10.04$0.22370.013410.000298844.88
0x487...85A9
0x0c...57c2
10/11/20266:38:08 AMbuy$4$0.22280.0053580.00029817.97
0xf26...D70D
0x44...ebe9
10/11/20266:14:11 AMsell$4.66$0.22150.0062520.000296521.08
0x0Aa...6deF
0x02...8634
10/11/20266:14:10 AMsell$15.4$0.22350.020630.000299268.93
0xB33...F18D
0xb1...ec92
10/11/20266:14:11 AMsell$15$0.22220.020090.000297667.51
0x7C4...e2F3
0x3a...b95f