Info about FET-WBNB pair
- Pooled FET:
- 30,538.62
- Pooled WBNB:
- $1.96
FET/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2087. FET price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,971.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,725,453.60. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,608.14. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,608.14.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,971.36 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003322, captured at 12:32 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2087 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:52:07 AM | sell | $8.99 | $0.2087 | 0.0143 | 0.0003322 | 43.06 | 0xec...7e28 | |
| 05/05/2026 | 11:51:55 AM | sell | $38.41 | $0.2095 | 0.06114 | 0.0003334 | 183.37 | 0x22...0a20 | |
| 05/05/2026 | 11:51:55 AM | sell | $45.06 | $0.2147 | 0.07171 | 0.0003417 | 209.86 | 0x5b...55a2 | |
| 05/05/2026 | 11:51:55 AM | sell | $125.26 | $0.212 | 0.1993 | 0.0003374 | 590.73 | 0xf5...850a | |
| 05/05/2026 | 11:51:55 AM | buy | $236.62 | $0.2127 | 0.3765 | 0.0003386 | 1,112.06 | 0x18...28a0 | |
| 05/05/2026 | 11:17:05 AM | sell | $11.78 | $0.2083 | 0.01874 | 0.0003314 | 56.55 | 0xa6...77fd | |
| 05/05/2026 | 8:59:40 AM | buy | $10.01 | $0.209 | 0.01595 | 0.0003331 | 47.89 | 0x31...a89f | |
| 05/05/2026 | 8:55:32 AM | buy | $11.6 | $0.2086 | 0.0185 | 0.0003326 | 55.62 | 0x0a...9699 | |
| 05/05/2026 | 8:51:25 AM | buy | $10.03 | $0.2084 | 0.01598 | 0.000332 | 48.12 | 0x01...6316 | |
| 05/05/2026 | 8:50:20 AM | sell | $32.5 | $0.2077 | 0.05177 | 0.0003309 | 156.43 | 0xe6...b15b | |
| 05/05/2026 | 8:42:11 AM | sell | $3.38 | $0.2083 | 0.005392 | 0.0003318 | 16.25 | 0x5f...8f02 | |
| 05/05/2026 | 8:33:22 AM | sell | $10.02 | $0.2088 | 0.01593 | 0.0003321 | 47.98 | 0x9a...1647 | |
| 05/05/2026 | 8:33:17 AM | sell | $20.12 | $0.2093 | 0.032 | 0.0003329 | 96.13 | 0x46...065b | |
| 05/05/2026 | 8:33:17 AM | buy | $54.23 | $0.2098 | 0.08625 | 0.0003337 | 258.44 | 0xe0...9c86 | |
| 05/05/2026 | 8:21:27 AM | buy | $13.54 | $0.2086 | 0.02155 | 0.000332 | 64.91 | 0xf1...076f | |
| 05/05/2026 | 8:13:35 AM | buy | $12.22 | $0.2084 | 0.01943 | 0.0003314 | 58.62 | 0x92...6276 | |
| 05/05/2026 | 7:21:16 AM | buy | $11.52 | $0.2077 | 0.01835 | 0.0003308 | 55.48 | 0x78...fe6a | |
| 05/05/2026 | 7:16:47 AM | buy | $3.09 | $0.2073 | 0.004928 | 0.0003304 | 14.91 | 0x79...6762 | |
| 05/05/2026 | 7:16:34 AM | buy | $13.2 | $0.207 | 0.02104 | 0.00033 | 63.74 | 0x73...82b3 | |
| 05/05/2026 | 7:16:34 AM | sell | $33.24 | $0.2063 | 0.05298 | 0.0003289 | 161.07 | 0xc1...2423 |