WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1687
Price
0.0002333 WBNB
TVL
$740.91
MKT CAP
$194.6M
5m
0%
1h
0.72%
4h
-0.19%
24h
0.27%
Share
TXNS
81
Buys
42
Sells
39
Volume
484
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,159.86
Pooled WBNB:
$0.5121

FET/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1687. FET price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $483.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $194,561,493.89. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $740.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $740.91.

The total transactions of FET/WBNB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

FET/WBNB pool has a trading volume of $483.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002333, captured at 4:45 PM UTC.

The price of converting 1 FET to USD is $0.1687 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20264:12:37 PMbuy$4.23$0.16870.005850.000233325.07
0xadA...F7CB
0x48...fe10
09/14/20263:15:52 PMsell$4.18$0.16750.0057960.000232124.96
0x80a...6E98
0x5b...d745
09/14/20262:38:28 PMbuy$1.14$0.16850.0015860.00023366.78
0x592...73cd
0x62...188c
09/14/20262:38:22 PMsell$10.01$0.16850.013880.000233659.42
0xa12...D8f1
0x93...e383
09/14/20262:36:17 PMbuy$16.66$0.17180.023080.000238196.93
0x3E8...A8C0
0xde...2d71
09/14/20262:36:17 PMsell$16.12$0.1710.022330.00023794.24
0xd5b...43e2
0x89...3552
09/14/20262:34:48 PMsell$10.19$0.17070.01410.000236159.72
0x999...0515
0xc6...8337
09/14/20262:34:48 PMbuy$10.54$0.17150.014570.000237261.43
0x3E8...A8C0
0xf1...4c5c
09/14/20262:28:51 PMsell$8$0.17010.011090.000235747.06
0x999...0515
0x42...3c55
09/14/20262:28:51 PMbuy$13.76$0.17040.019070.000236280.76
0xE77...7909
0xf8...2874
09/14/20262:01:01 PMsell$0.3301$0.16820.00045780.00023331.96
0xb7C...8d70
0xc8...ec43
09/14/20261:58:13 PMsell$0.3303$0.16810.00045860.00023341.96
0x91f...49dD
0x6a...64d7
09/14/20261:58:12 PMsell$0.3311$0.16830.00045980.00023371.96
0xDfd...8ae0
0x2b...9f3b
09/14/20261:58:13 PMsell$0.33$0.1680.00045830.00023341.96
0x3Fc...FB19
0x7b...483e
09/14/20261:58:12 PMsell$0.3295$0.16820.00045760.00023361.95
0x2F1...EB20
0xfa...8ade
09/14/20261:58:13 PMsell$0.3308$0.16820.00045930.00023351.96
0x05D...807F
0x36...980c
09/14/20261:57:52 PMsell$0.3289$0.16790.00045790.00023381.95
0x1fc...744C
0x7c...3172
09/14/20261:57:51 PMsell$0.3299$0.16840.00045810.00023391.95
0x470...F592
0x10...20ea
09/14/20261:57:02 PMbuy$0.3332$0.16890.00046240.00023441.97
0xDfd...8ae0
0x44...52db
09/14/20261:57:03 PMbuy$0.3332$0.16940.00046240.0002351.96
0xb7C...8d70
0xf5...5628