WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1544
Price
0.0002718 WBNB
TVL
$1,842.41
MKT CAP
$178.1M
5m
0%
1h
-0.66%
4h
-2.03%
24h
-1.80%
Share
TXNS
218
Buys
135
Sells
83
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
63,634.43
Pooled WBNB:
$1.62

FET/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1544. FET price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,055.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $178,133,458.58. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,842.42. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,842.42.

The total transactions of FET/WBNB is 218 in the last 24 hours, 135 of which are buy transactions, and 83 are sales transactions.

FET/WBNB pool has a trading volume of $7,055.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002718, captured at 6:48 AM UTC.

The price of converting 1 FET to USD is $0.1544 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:26:19 AMsell$10.72$0.15440.018860.000271869.41
0x13e...3ea8
0x9c...44d2
07/22/20266:22:23 AMbuy$0.7118$0.15540.0012510.00027324.58
0x6C6...EA74
0x09...5123
07/22/20266:10:54 AMbuy$1$0.15550.0017570.00027326.43
0x99C...f3CD
0xe3...2cad
07/22/20266:07:50 AMsell$13.39$0.15480.023530.00027286.51
0x474...0748
0x23...323d
07/22/20266:02:24 AMsell$13.84$0.1550.024310.000272389.27
0x1B4...5d82
0x20...e0bf
07/22/20266:02:04 AMsell$10.65$0.15520.01870.000272568.62
0x4Aa...F95F
0x7f...0627
07/22/20265:47:16 AMsell$0.1984$0.15510.00034870.00027261.27
0x1ce...75b9
0x9b...0a77
07/22/20265:45:52 AMbuy$0.1999$0.15590.00035140.0002741.28
0x1ce...75b9
0xdf...4032
07/22/20265:43:01 AMsell$1.98$0.15510.0034870.000272612.79
0x1ce...75b9
0x25...c4f5
07/22/20265:41:06 AMbuy$2$0.15590.0035140.00027412.82
0x1ce...75b9
0x75...1a90
07/22/20265:39:51 AMbuy$0.3332$0.15590.00058550.0002742.13
0xdFB...7690
0xd2...aa2d
07/22/20265:28:52 AMsell$10.79$0.15550.018940.000272769.44
0xA16...cCFf
0xf0...f249
07/22/20265:18:54 AMsell$10.98$0.15590.019240.00027370.48
0x884...12E6
0x2e...19c6
07/22/20265:18:53 AMbuy$0.9998$0.15670.001750.00027446.37
0xF48...9164
0xc1...8d24
07/22/20265:18:42 AMsell$11.08$0.1560.019410.000273271.04
0xD81...036E
0xd4...aa75
07/22/20265:09:36 AMsell$11.87$0.15630.020770.000273475.98
0x003...7923
0xa6...8f7d
07/22/20265:00:57 AMsell$19.83$0.15660.034660.0002737126.62
0x6D3...7ea8
0x83...90ef
07/22/20264:47:02 AMsell$13.46$0.15680.023520.000274185.82
0x6d8...0Cc3
0x1f...3d12
07/22/20264:19:39 AMbuy$20.19$0.15740.035330.0002754128.28
0x716...6918
0xc2...17d7
07/22/20264:16:44 AMbuy$2$0.15720.0035030.000275212.72
0x40b...12B8
0x62...836d