WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1882
Price
0.0003208 WBNB
TVL
$12,238.08
MKT CAP
$217M
5m
0%
1h
0.03%
4h
-1.13%
24h
-1.91%
Share
TXNS
250
Buys
118
Sells
132
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
54,075.59
Pooled WBNB:
$3.5

FET/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1882. FET price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,235.73. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,041,150.81. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,238.09. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,238.09.

The total transactions of FET/WBNB is 250 in the last 24 hours, 118 of which are buy transactions, and 132 are sales transactions.

FET/WBNB pool has a trading volume of $4,235.73 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003208, captured at 12:04 PM UTC.

The price of converting 1 FET to USD is $0.1882 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:04:46 PMsell$9.03$0.18820.01540.000320848
0x532...8E97
0xa2...f733
06/20/202611:49:31 AMbuy$15.34$0.18930.026130.000322481.03
0x22E...f942
0x06...24d7
06/20/202611:40:32 AMbuy$15.4$0.18890.026260.000322181.52
0x1Ba...7ca8
0xaa...ca78
06/20/202611:39:46 AMsell$9.39$0.18790.016020.000320550
0xf34...871B
0x64...e439
06/20/202611:36:44 AMbuy$16.89$0.18890.02880.00032289.44
0x80a...5f99
0x69...21a5
06/20/202611:36:18 AMbuy$15.75$0.18870.026860.000321783.49
0xcA0...C056
0xe0...9358
06/20/202611:36:08 AMbuy$0.02972$0.18860.000050670.00032160.1575
0x94a...3886
0x37...dbf2
06/20/202611:19:58 AMsell$13.42$0.18790.022870.000320171.44
0xD93...055C
0x24...adb8
06/20/202611:19:15 AMsell$17.47$0.18810.029770.000320492.9
0xa20...15e0
0x96...bb74
06/20/202611:09:10 AMsell$19.98$0.18810.034050.0003207106.18
0x1B4...5d82
0xdb...9ac3
06/20/202611:09:08 AMsell$14.32$0.18830.02440.00032176.02
0x715...2138
0xa8...1812
06/20/202610:55:22 AMbuy$39.46$0.18910.067270.0003224208.65
0xAac...4d5f
0x35...95a9
06/20/202610:55:22 AMsell$115.01$0.18850.1960.0003214609.88
0x2Ea...020E
0x7d...c453
06/20/202610:41:46 AMsell$21.12$0.1890.036050.0003226111.74
0x249...10DB
0xec...c781
06/20/202610:37:47 AMsell$16.49$0.18930.028120.000322987.09
0x249...10DB
0x53...f331
06/20/202610:36:46 AMsell$15.72$0.18940.026820.000323282.99
0x44C...9a4e
0x12...cceb
06/20/202610:04:36 AMbuy$15.82$0.19080.026920.000324782.91
0xC38...d0EA
0x21...30f8
06/20/202610:04:36 AMbuy$3.98$0.19090.0067840.000324920.87
0x480...C811
0xce...7d67
06/20/202610:04:35 AMbuy$17.26$0.19060.029380.000324590.55
0xE12...2Dd1
0x0b...6e6b
06/20/202610:03:16 AMbuy$16.86$0.19050.02870.000324288.54
0xb07...A0b7
0x18...e257