WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1437
Price
0.000207 WBNB
TVL
$2,911.57
MKT CAP
$165.8M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
13
Buys
5
Sells
8
Volume
22
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,934.87
Pooled WBNB:
$0.4798

FET/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1437. FET price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $165,762,558.42. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,911.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,911.57.

The total transactions of FET/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FET/WBNB pool has a trading volume of $22.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000207, captured at 5:15 AM UTC.

The price of converting 1 FET to USD is $0.1437 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20269:24:41 PMsell$1.02$0.14370.0014770.0002077.13
0xb3F...79de
0x06...25a0
11/07/20268:51:21 PMsell$1.9$0.1450.0027390.000208513.13
0x317...fe53
0x98...3779
11/07/20266:01:55 PMbuy$1.29$0.14590.0018670.00020998.89
0xFf3...8656
0xc7...2c62
11/07/20264:32:58 PMsell$0.4382$0.14460.00063140.00020843.02
0x993...93e4
0xd4...acb2
11/07/20262:04:28 PMbuy$1.18$0.14440.00170.00020778.18
0xE22...b5B9
0x13...7404
11/07/20261:50:06 PMbuy$0.6959$0.14380.0010.00020674.83
0x6df...43C4
0xba...1859
11/07/20261:50:06 PMsell$2.84$0.14380.0040890.000206819.77
0x999...0515
0xb1...9af3
11/07/202611:35:17 AMsell$2.28$0.14540.0032850.000209415.68
0x9B8...449D
0xb2...234d
11/07/20262:05:49 AMsell$2.27$0.14730.0032620.000211715.41
0x532...8E97
0x2d...3d7c
11/07/202612:35:12 AMsell$1.35$0.14820.0019560.00021359.16
0xE22...b5B9
0xa8...ba23
11/07/202612:29:04 AMbuy$2.39$0.14870.0034530.000214116.13
0x2e2...56F5
0x1a...7f1b
11/06/202610:53:30 PMsell$2.56$0.14790.0036980.000213117.35
0xDDB...18b7
0xa0...378a
11/06/20269:43:11 PMbuy$1.88$0.14860.002720.000214512.67
0x283...14d0
0x07...5595
11/06/20267:11:44 PMbuy$6.64$0.14610.0095580.000210145.47
0x265...3e73
0x80...6dec
11/06/20267:11:44 PMsell$7.84$0.14580.011280.000209753.8
0x044...eb18
0xfa...71b5
11/06/20262:40:02 PMbuy$1.64$0.14920.0023530.000213910.99
0x29D...654e
0x0d...d022
11/06/20261:12:19 PMsell$1.67$0.1480.0024090.000212911.31
0x7d3...65f2
0x49...8568
11/06/202612:08:11 PMsell$2.16$0.14980.00310.000214914.42
0x7D8...401a
0x01...9b20
11/06/202610:15:51 AMsell$0.5034$0.150.00072580.00021623.35
0x592...73cd
0x14...d666
11/06/202610:14:41 AMbuy$2.63$0.150.0037950.000216217.55
0x930...a0b1
0xdb...ab45