- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 23,715.51
- Pooled WBNB:
- $0.6307
FET/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1943. FET price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,481.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,118,327.40. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,091.68. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,091.68.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 210 in the last 24 hours, 112 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $2,481.62 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002544, captured at 2:29 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1943 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:25:35 PM | sell | $5.65 | $0.1943 | 0.007396 | 0.0002544 | 29.07 | 0x2f...704e | |
| 09/23/2026 | 2:13:09 PM | sell | $7.62 | $0.1973 | 0.009896 | 0.0002559 | 38.65 | 0x9c...2d01 | |
| 09/23/2026 | 2:12:37 PM | sell | $6.88 | $0.1989 | 0.008921 | 0.0002577 | 34.62 | 0x9a...0af7 | |
| 09/23/2026 | 2:11:10 PM | sell | $6.95 | $0.2003 | 0.009007 | 0.0002593 | 34.73 | 0xd8...2b81 | |
| 09/23/2026 | 2:08:11 PM | sell | $6.01 | $0.2032 | 0.007716 | 0.0002608 | 29.57 | 0x24...82ef | |
| 09/23/2026 | 12:55:00 PM | sell | $5.36 | $0.2059 | 0.006887 | 0.0002642 | 26.06 | - | 0xcb...7c74 |
| 09/23/2026 | 12:41:03 PM | sell | $6.01 | $0.2072 | 0.007705 | 0.0002656 | 29 | - | 0x56...81fb |
| 09/23/2026 | 12:39:29 PM | buy | $11.67 | $0.2078 | 0.01496 | 0.0002662 | 56.19 | 0x14...90b2 | |
| 09/23/2026 | 11:52:23 AM | buy | $7.01 | $0.2059 | 0.008962 | 0.0002631 | 34.05 | 0xbb...f3e4 | |
| 09/23/2026 | 11:42:35 AM | sell | $17.09 | $0.2034 | 0.02188 | 0.0002603 | 84.04 | 0xa1...adfb | |
| 09/23/2026 | 11:42:35 AM | buy | $7.17 | $0.2042 | 0.009179 | 0.0002614 | 35.1 | 0x37...ef57 | |
| 09/23/2026 | 11:42:35 AM | buy | $4.18 | $0.2032 | 0.005359 | 0.0002601 | 20.6 | 0x8b...7b74 | |
| 09/23/2026 | 11:21:17 AM | sell | $9.82 | $0.2061 | 0.01255 | 0.0002635 | 47.65 | 0x8f...f720 | |
| 09/23/2026 | 10:56:55 AM | buy | $0.03299 | $0.2088 | 0.00004202 | 0.000266 | 0.1579 | 0xd2...2733 | |
| 09/23/2026 | 10:37:59 AM | buy | $6.8 | $0.208 | 0.00867 | 0.0002652 | 32.69 | 0xf5...a38f | |
| 09/23/2026 | 10:25:35 AM | sell | $11.01 | $0.2061 | 0.01409 | 0.0002638 | 53.4 | 0xa3...967a | |
| 09/23/2026 | 10:25:35 AM | buy | $2.4 | $0.2065 | 0.003077 | 0.0002641 | 11.65 | 0x1c...5e47 | |
| 09/23/2026 | 9:48:36 AM | buy | $13.72 | $0.2097 | 0.01749 | 0.0002673 | 65.45 | 0x46...b0f8 | |
| 09/23/2026 | 9:48:36 AM | sell | $10.06 | $0.2089 | 0.01282 | 0.0002664 | 48.14 | 0xc5...29d9 | |
| 09/23/2026 | 9:48:36 AM | sell | $0.6555 | $0.208 | 0.0008358 | 0.0002651 | 3.15 | 0x04...39e5 |