WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2518
Price
0.0003174 WBNB
TVL
$6,583.51
MKT CAP
$290.4M
5m
-0.47%
1h
-0.71%
4h
2.93%
24h
12.07%
Share
TXNS
232
Buys
112
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,269.27
Pooled WBNB:
$1.22

FET/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2518. FET price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,372.17. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $290,388,847.35. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,583.52. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,583.52.

The total transactions of FET/WBNB is 232 in the last 24 hours, 112 of which are buy transactions, and 120 are sales transactions.

FET/WBNB pool has a trading volume of $2,372.17 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003174, captured at 9:34 PM UTC.

The price of converting 1 FET to USD is $0.2518 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:34:19 PMsell$7.75$0.25180.0097710.000317430.78
0xcA9...217f
0x53...fcfc
10/04/20269:28:12 PMbuy$9.56$0.2530.012050.000318837.8
0x6d8...0Cc3
0x40...5813
10/04/20269:25:36 PMbuy$9.5$0.2520.011980.000317737.7
0x3aF...AB14
0x1f...a20c
10/04/20269:22:25 PMsell$10.01$0.25050.012630.000316139.95
0xa2F...b553
0x3f...eb2e
10/04/20269:20:19 PMsell$10.01$0.25150.012630.000317439.81
0xa2F...b553
0xb0...e588
10/04/20269:19:03 PMsell$9.65$0.25250.012170.000318538.22
0x555...5F22
0x5a...40d9
10/04/20269:16:16 PMsell$10$0.25370.01260.000319739.42
0xc3f...5f02
0xcb...94db
10/04/20269:13:31 PMsell$10.04$0.2550.012630.000320939.36
0xa60...3B4D
0xac...5e1a
10/04/20269:12:12 PMsell$10.03$0.25610.012620.000322139.19
0x8FA...13E3
0xb0...3b41
10/04/20269:09:56 PMbuy$10.06$0.25650.012690.000323839.21
0x586...Cb93
0x08...55a6
10/04/20269:01:25 PMsell$10$0.2550.012640.000322139.24
0x512...E9a1
0x3e...9cb3
10/04/20268:55:00 PMbuy$10.13$0.25620.01280.000323739.55
0xF7f...8E9B
0xec...1673
10/04/20268:54:13 PMbuy$10.09$0.25530.012750.000322539.53
0x4D1...6073
0xd6...7cdf
10/04/20268:51:26 PMsell$14.91$0.25420.018850.000321258.67
0x715...2138
0x77...d906
10/04/20268:51:25 PMbuy$27.32$0.25560.034520.000323106.86
0xa67...3FBb
0xd5...e78c
10/04/20268:51:26 PMsell$7.67$0.25530.0097030.000322630.07
0x999...0515
0xa7...52b8
10/04/20268:49:57 PMbuy$6.37$0.25390.0080550.00032125.09
0xfbB...Db7D
0x3f...2a5d
10/04/20268:46:56 PMbuy$9.37$0.2540.011850.000321236.88
0xE7c...6d1b
0xf6...4d18
10/04/20268:46:56 PMsell$10.02$0.25290.012670.000319639.65
0x5D2...10D3
0x66...9475
10/04/20268:39:31 PMsell$10.01$0.25250.012670.000319739.63
0xBee...5A7e
0xfd...d321