WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1779
Price
0.0003115 WBNB
TVL
$11,832.95
MKT CAP
$205.2M
5m
0.25%
1h
0.51%
4h
-1.98%
24h
-4.62%
Share
TXNS
424
Buys
257
Sells
167
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
58,298.58
Pooled WBNB:
$2.55

FET/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1779. FET price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $4,456.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,181,669.75. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,832.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,832.96.

The total transactions of FET/WBNB is 424 in the last 24 hours, 257 of which are buy transactions, and 167 are sales transactions.

FET/WBNB pool has a trading volume of $4,456.62 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003115, captured at 4:25 AM UTC.

The price of converting 1 FET to USD is $0.1779 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20264:24:30 AMbuy$20.87$0.17790.036550.0003115117.32
0xf4c...89ED
0x12...f0ac
07/05/20264:21:12 AMbuy$17.7$0.17780.030980.000311299.57
0x458...931a
0x6b...606a
07/05/20264:21:05 AMbuy$18.14$0.17760.031750.0003109102.13
0x1B4...5d82
0xd5...ce22
07/05/20264:20:49 AMbuy$16.37$0.17750.028650.000310692.25
0xD81...036E
0x8a...f0d5
07/05/20264:16:41 AMbuy$0.01999$0.17720.000035020.00031040.1128
0x7A8...2a3e
0x7a...2775
07/05/20264:11:12 AMsell$0.9927$0.17630.0017380.00030895.62
0x0f5...FD24
0xa9...a4e5
07/05/20264:07:34 AMbuy$1$0.17720.0017510.00031045.64
0x0f5...FD24
0x70...df19
07/05/20264:04:52 AMsell$0.3968$0.17620.00069560.00030892.25
0x1CF...779F
0xfe...1423
07/05/20264:01:50 AMbuy$1$0.17690.0017550.00031045.65
0x42F...4C0b
0x05...316a
07/05/20263:58:07 AMbuy$0.4$0.17710.00070080.00031042.25
0x1CF...779F
0xd4...a2ef
07/05/20263:25:21 AMbuy$0.9999$0.1770.0017530.00031045.64
0x308...6B69
0x58...886f
07/05/20263:22:24 AMbuy$0.02$0.17690.000035080.00031040.113
0x415...af1b
0x4a...217c
07/05/20263:20:40 AMbuy$0.02002$0.17710.00003510.00031040.113
0x790...dfea
0x24...0401
07/05/20263:18:58 AMbuy$0.006012$0.17720.000010530.00031040.03392
0x74d...50eC
0x7f...0ac0
07/05/20263:15:31 AMbuy$0.007519$0.17720.000013170.00031040.04243
0x74d...50eC
0x6d...6c1a
07/05/20263:02:34 AMbuy$0.1131$0.17680.00019870.00031040.64
0x7AF...195b
0xd1...11e5
07/05/20263:01:56 AMbuy$0.05543$0.17680.000097320.00031040.3135
0xd0E...3042
0xdd...bc25
07/05/20263:00:47 AMsell$29.2$0.1760.051280.0003091165.9
0x3Fb...6e2F
0x0f...13d5
07/05/20262:52:51 AMbuy$0.6977$0.17690.0012260.00031093.94
0xf70...dbEF
0x34...673a
07/05/20262:49:37 AMbuy$0.1859$0.17680.00032690.00031091.05
0xC3f...FD1d
0x4f...0639