WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1378
Price
0.0002391 WBNB
TVL
$707.2
MKT CAP
$159M
5m
0%
1h
0%
4h
-1.37%
24h
1.24%
Share
TXNS
751
Buys
447
Sells
304
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,554.8
Pooled WBNB:
$0.6132

FET/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1378. FET price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $2,209.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,974,658.13. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $707.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $707.20.

The total transactions of FET/WBNB is 751 in the last 24 hours, 447 of which are buy transactions, and 304 are sales transactions.

FET/WBNB pool has a trading volume of $2,209.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002391, captured at 2:59 AM UTC.

The price of converting 1 FET to USD is $0.1378 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20262:10:28 AMbuy$8.97$0.13780.015570.000239165.12
0x83a...e6b7
0x53...2585
07/30/20262:10:28 AMsell$11.8$0.13750.020460.000238485.82
0x4D4...0c75
0x39...3120
07/30/20261:05:29 AMbuy$1.19$0.13840.0020930.00024178.65
0xBDb...f0d1
0x29...763c
07/29/202610:58:46 PMbuy$1.26$0.13780.0022120.00024139.17
0x754...C024
0x03...a132
07/29/202610:36:22 PMsell$8$0.13780.014020.000241458.08
0xf4c...1FA7
0xbc...b162
07/29/202610:30:08 PMsell$1.57$0.13910.0027610.000243311.34
0xBDb...f0d1
0xb3...5228
07/29/202610:29:30 PMbuy$1.71$0.13970.0029940.000244512.24
0x95e...b2a3
0x9c...f058
07/29/202610:25:56 PMsell$1.06$0.13890.0018650.00024327.67
0xBDb...f0d1
0xd1...710a
07/29/202610:25:46 PMbuy$0.1962$0.13970.00034340.00024461.4
0x95e...b2a3
0x77...8359
07/29/202610:20:13 PMsell$0.7631$0.13920.0013340.00024355.48
0xB6d...c452
0x3c...aeeb
07/29/202610:18:28 PMbuy$1.3$0.13980.0022830.00024469.33
0x95e...b2a3
0x3b...ceb6
07/29/202610:18:01 PMbuy$2.12$0.13990.003720.000244715.19
0x95e...b2a3
0x55...3f4b
07/29/202610:18:02 PMsell$2.09$0.13920.0036680.000243515.06
0xFEE...0ba9
0x2a...0ccb
07/29/202610:17:38 PMbuy$2.35$0.13980.0041130.000244516.82
0x95e...b2a3
0x70...6bdf
07/29/202610:17:39 PMsell$1.72$0.13920.0030080.000243412.35
0x84F...620C
0xff...50af
07/29/202610:17:09 PMbuy$3.51$0.1390.0061490.000243325.26
0x95e...b2a3
0xa2...440a
07/29/202610:15:55 PMbuy$2.35$0.13980.0041140.000244616.81
0x95e...b2a3
0x41...be7f
07/29/202610:15:56 PMbuy$3.93$0.13820.0068790.000241828.44
0xc44...1AD9
0x5b...6c06
07/29/202610:15:56 PMsell$10.02$0.13820.017530.000241972.48
0x2Ac...6E6C
0x6c...1888
07/29/202610:14:44 PMsell$1.47$0.13890.0025750.000243210.58
0xB7c...96C2
0xdb...c250