WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1866
Price
0.0003258 WBNB
TVL
$12,313.49
MKT CAP
$215.2M
5m
0%
1h
0.19%
4h
-0.59%
24h
1.31%
Share
TXNS
308
Buys
166
Sells
142
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
53,728.74
Pooled WBNB:
$3.98

FET/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1866. FET price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,032.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,235,000.04. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,313.49. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,313.49.

The total transactions of FET/WBNB is 308 in the last 24 hours, 166 of which are buy transactions, and 142 are sales transactions.

FET/WBNB pool has a trading volume of $4,032.37 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003258, captured at 3:55 AM UTC.

The price of converting 1 FET to USD is $0.1866 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20263:40:57 AMbuy$0.3332$0.18660.00058170.00032581.78
0x69f...2BD8
0x85...bf49
07/04/20263:39:39 AMbuy$0.1001$0.18660.00017470.00032580.5363
0x13E...05D0
0x3c...e41b
07/04/20263:18:24 AMbuy$0.9998$0.18650.0017460.00032585.35
0x1da...93A1
0x4e...ac65
07/04/20263:09:47 AMbuy$0.2$0.18630.00034980.00032581.07
0xf06...0749
0x20...d9bd
07/04/20262:23:08 AMsell$14.44$0.18540.025250.000324377.87
0x474...0748
0xc2...d3a8
07/04/20262:20:19 AMbuy$0.9999$0.18650.0017480.0003265.36
0x5C9...a7eb
0x70...8332
07/04/20262:11:37 AMbuy$1$0.18660.0017490.0003265.36
0x5bF...4F3D
0x8e...c0b0
07/04/20262:05:56 AMbuy$0.9999$0.18660.0017470.0003265.35
0x591...2035
0xcb...e557
07/04/20262:02:02 AMsell$8.87$0.18560.01550.000324447.78
0x327...0E49
0x99...8aa5
07/04/20262:02:02 AMsell$13.15$0.18570.022990.000324670.82
0x80a...5f99
0x0c...cef8
07/04/20262:00:36 AMsell$19.87$0.18570.034760.0003249106.99
0x22e...8444
0xfc...4590
07/04/20262:00:28 AMsell$18.09$0.18590.031640.000325297.28
0x80a...5f99
0x36...42ac
07/04/20261:32:11 AMsell$18.82$0.18630.032890.0003255101.03
0x09b...0d32
0x31...25da
07/04/20261:29:12 AMbuy$0.005585$0.18720.0597660.00032730.02983
0xd0E...3042
0xd2...73e3
07/04/20261:04:35 AMsell$20.21$0.18660.035290.0003259108.29
0xc6e...7014
0x8f...3137
07/04/20261:04:35 AMsell$17.5$0.18680.030570.000326293.72
0xDe7...0b83
0xf2...0263
07/04/20261:04:30 AMsell$17.68$0.1870.030870.000326594.55
0xc6e...7014
0x73...d7a3
07/04/20261:01:05 AMsell$17.31$0.18750.030170.000326892.32
0x8Bf...595c
0xe4...a1d6
07/04/20261:00:58 AMsell$15.41$0.18770.026860.000327182.1
0x458...931a
0x04...86ef
07/04/202612:43:57 AMsell$17.5$0.18790.030490.000327493.13
0x0Aa...6deF
0xbc...977a