WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2351
Price
0.0002508 WBNB
TVL
$740.87
MKT CAP
$271.1M
5m
0%
1h
0%
4h
-1.21%
24h
2.40%
Share
TXNS
32
Buys
20
Sells
12
Volume
121
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,058.37
Pooled WBNB:
$0.3952

FET/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2351. FET price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $121.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,084,242.58. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $740.88. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $740.88.

The total transactions of FET/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

FET/WBNB pool has a trading volume of $121.22 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002508, captured at 8:18 AM UTC.

The price of converting 1 FET to USD is $0.2351 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:37:54 AMsell$2.09$0.23510.0022370.00025088.91
0xa43...aCDc
0xff...4010
02/05/20265:22:23 AMbuy$1.41$0.23650.0015140.00025236
0x5b2...c477
0x90...99db
02/05/20264:25:11 AMsell$4.49$0.23630.0047960.000252119.02
0xBE1...0882
0x14...f387
02/05/20263:57:16 AMsell$0.5655$0.23790.00060340.00025392.37
0xC3f...FD1d
0x4d...9d62
02/05/20261:38:52 AMbuy$1.64$0.23880.001750.00025486.86
0x7AF...195b
0x5f...6abe
02/04/202610:23:33 PMbuy$2.86$0.2340.003060.000249712.25
0x999...0515
0x8e...8fa8
02/04/202610:23:33 PMsell$9.91$0.23520.010570.00025142.12
0x8Fc...BdFc
0xc7...2d30
02/04/202610:23:34 PMbuy$2.35$0.23590.0025160.00025179.99
0xAF6...dA59
0xc1...481d
02/04/202610:23:34 PMbuy$2.43$0.23740.0025950.000253410.23
0x796...FbF5
0xaa...df0b
02/04/202610:23:33 PMbuy$15.45$0.23420.016490.000249965.96
0xa12...D8f1
0xfb...7ecc
02/04/202610:23:33 PMbuy$2.87$0.22680.0030720.00024212.69
0x999...0515
0x5b...8338
02/04/202610:23:33 PMbuy$0.3467$0.22540.000370.00024051.53
0xE22...b5B9
0xcf...d83f
02/04/202610:23:32 PMsell$15.12$0.23040.016140.000245965.62
0xA36...3fE0
0x92...ede9
02/04/202610:12:06 PMbuy$2.72$0.23650.0029080.000252411.52
0xd3d...802C
0x0b...695a
02/04/202610:11:11 PMbuy$13.63$0.23780.014550.000253757.35
0x249...10DB
0x72...a143
02/04/202610:11:11 PMsell$10.09$0.23780.010770.000253742.45
0xbb5...5489
0x5d...6197
02/04/202610:11:10 PMsell$6.67$0.23430.0071180.0002528.46
0x999...0515
0xa7...8cb5
02/04/20267:58:04 PMbuy$2.07$0.2370.0022150.0002538.75
0xa43...aCDc
0x8d...6dfd
02/04/20267:58:01 PMbuy$2.55$0.23550.0027240.000251310.83
0x1D3...B6f1
0x78...2c8d
02/04/20267:08:33 PMbuy$0.8853$0.23430.00094470.000253.77
0x9dc...F653
0x8e...eec1