WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2413
Price
0.0003719 WBNB
TVL
$7,397.42
MKT CAP
$278.3M
5m
0.39%
1h
-0.23%
4h
-1.80%
24h
-6.49%
Share
TXNS
529
Buys
260
Sells
269
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,272.66
Pooled WBNB:
$2.37

FET/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2413. FET price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $6,718.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $278,251,653.19. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,397.42. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,397.42.

The total transactions of FET/WBNB is 529 in the last 24 hours, 260 of which are buy transactions, and 269 are sales transactions.

FET/WBNB pool has a trading volume of $6,718.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003719, captured at 12:50 AM UTC.

The price of converting 1 FET to USD is $0.2413 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:47:51 AMbuy$11.46$0.24130.017670.000371947.52
0x27b...d89A
0x2e...7d27
05/28/202612:47:31 AMbuy$10.89$0.24090.016790.000371445.23
0x1B4...5d82
0x19...bad2
05/28/202612:47:15 AMbuy$11.64$0.24060.017930.000370848.37
0x8Bf...595c
0x11...3dab
05/28/202612:42:53 AMsell$6.36$0.23920.0098060.000368826.58
0xe66...de6E
0xaf...0d55
05/28/202612:41:08 AMbuy$6.4$0.24030.009880.000370626.65
0xe66...de6E
0xd0...60fa
05/28/202612:29:04 AMbuy$0.9338$0.240.0014410.00037043.89
0x09b...0d32
0xa6...4e43
05/28/202612:29:03 AMbuy$12.03$0.23970.018570.000370150.19
0xA95...f45E
0x0a...009b
05/28/202612:28:07 AMbuy$10.76$0.23930.016610.000369544.96
0xCBB...1424
0x3a...82ec
05/28/202612:26:08 AMbuy$12.41$0.23890.019160.000368951.95
0x249...10DB
0xb5...5cf5
05/28/202612:25:04 AMsell$164.76$0.23650.25430.000365696.62
0x341...0025
0x6d...f503
05/28/202612:25:05 AMbuy$114.95$0.23680.17740.0003656485.31
0xB8a...d129
0x23...2b9c
05/28/202612:24:47 AMsell$13.27$0.23960.020470.000369755.37
0xA16...cCFf
0x2f...da8e
05/28/202612:18:36 AMbuy$1.86$0.2410.0028820.00037187.75
0x24b...9D15
0x38...4ac3
05/28/202612:17:53 AMsell$13.01$0.23990.020080.000370354.22
0xcA0...C056
0xc3...f4e4
05/28/202612:14:56 AMsell$7.92$0.23990.012250.000370833.03
0x3aF...AB14
0x79...2f3b
05/28/202612:14:38 AMsell$10.02$0.24030.015480.000371341.7
0x4Aa...F95F
0x6d...2e58
05/28/202612:12:48 AMsell$13.52$0.24030.020920.000371956.26
0x0Aa...6deF
0xd6...485b
05/28/202612:12:16 AMsell$14.05$0.24120.021720.000372658.27
0xE12...2Dd1
0xca...9f60
05/28/202612:12:15 AMbuy$24.53$0.24220.037910.0003742101.28
0xf70...dbEF
0x45...2b31
05/28/202612:07:53 AMsell$11.86$0.2410.018310.00037249.21
0xE8e...01D5
0x33...197b