Info about FET-WBNB pair
- Pooled FET:
- 65,889.68
- Pooled WBNB:
- $0.7523
FET/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1399. FET price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,557.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $161,363,836.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $854.95. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $854.95.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,557.96 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002463, captured at 1:11 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1399 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:52:04 PM | sell | $3.28 | $0.1399 | 0.005777 | 0.0002463 | 23.45 | 0x26...9c9b | |
| 07/28/2026 | 12:49:59 PM | buy | $1.33 | $0.1409 | 0.002351 | 0.0002479 | 9.48 | 0x8f...cbcb | |
| 07/28/2026 | 12:34:45 PM | sell | $4.99 | $0.1404 | 0.008809 | 0.0002474 | 35.59 | 0xd7...9a10 | |
| 07/28/2026 | 12:32:43 PM | sell | $0.8861 | $0.141 | 0.001561 | 0.0002486 | 6.28 | 0x35...6e29 | |
| 07/28/2026 | 12:32:11 PM | buy | $5.04 | $0.1412 | 0.008891 | 0.000249 | 35.7 | 0x79...5fcb | |
| 07/28/2026 | 12:12:53 PM | sell | $3.86 | $0.1404 | 0.006814 | 0.0002475 | 27.52 | 0xe9...2e17 | |
| 07/28/2026 | 9:54:52 AM | sell | $0.4558 | $0.1407 | 0.0008047 | 0.0002484 | 3.23 | 0xc2...d29a | |
| 07/28/2026 | 9:52:23 AM | buy | $2.33 | $0.1396 | 0.004109 | 0.0002461 | 16.69 | 0x3a...cbe4 | |
| 07/28/2026 | 9:52:23 AM | buy | $7.67 | $0.1407 | 0.01353 | 0.0002482 | 54.5 | 0x5f...2fab | |
| 07/28/2026 | 9:52:23 AM | buy | $5.48 | $0.1387 | 0.009673 | 0.0002445 | 39.55 | 0x6e...3982 | |
| 07/28/2026 | 9:52:23 AM | sell | $17.79 | $0.1394 | 0.03137 | 0.0002458 | 127.6 | 0xcd...1376 | |
| 07/28/2026 | 9:22:36 AM | sell | $10.01 | $0.1417 | 0.01767 | 0.0002502 | 70.61 | 0x74...4abc | |
| 07/28/2026 | 8:46:38 AM | sell | $0.6397 | $0.1422 | 0.00113 | 0.0002513 | 4.49 | 0xc0...4c58 | |
| 07/28/2026 | 8:44:24 AM | sell | $0.4833 | $0.1423 | 0.0008538 | 0.0002514 | 3.39 | 0x76...7a6e | |
| 07/28/2026 | 8:44:24 AM | sell | $0.0251 | $0.1422 | 0.00004435 | 0.0002513 | 0.1764 | 0x39...9429 | |
| 07/28/2026 | 8:40:41 AM | sell | $6.77 | $0.1415 | 0.01197 | 0.0002502 | 47.88 | 0x84...8f7b | |
| 07/28/2026 | 8:39:43 AM | buy | $10.04 | $0.142 | 0.01776 | 0.0002511 | 70.74 | 0xa0...8747 | |
| 07/28/2026 | 8:38:10 AM | buy | $0.006741 | $0.1412 | 0.00001192 | 0.0002498 | 0.04771 | 0xe7...79c7 | |
| 07/28/2026 | 8:38:08 AM | sell | $1.4 | $0.1407 | 0.002488 | 0.0002488 | 10 | 0xcc...5dfb | |
| 07/28/2026 | 8:24:46 AM | buy | $0.1128 | $0.1415 | 0.0001996 | 0.0002503 | 0.7974 | 0xae...dbf7 |