WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2293
Price
0.0002989 WBNB
TVL
$5,950.12
MKT CAP
$264.4M
5m
0%
1h
-0.92%
4h
0.80%
24h
3.77%
Share
TXNS
112
Buys
57
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,793.65
Pooled WBNB:
$0.9425

FET/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2293. FET price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,221.13. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $264,406,990.19. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,950.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,950.12.

The total transactions of FET/WBNB is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.

FET/WBNB pool has a trading volume of $1,221.13 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002989, captured at 2:57 AM UTC.

The price of converting 1 FET to USD is $0.2293 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:39:28 AMsell$4.21$0.22930.0054950.000298918.38
0x51f...40bd
0xb1...374b
10/01/20262:35:31 AMbuy$2.76$0.23090.00360.000300511.98
0xabb...cd10
0x9e...2e39
10/01/20262:18:59 AMsell$10$0.22990.013030.000299443.51
0x8FA...13E3
0xd7...62d9
10/01/20262:14:55 AMsell$10$0.23110.013020.000300743.3
0x169...8DC4
0x95...4b87
10/01/20262:09:44 AMbuy$10.1$0.23230.013140.000302243.49
0xA06...569E
0xda...45af
10/01/20262:08:14 AMbuy$15.36$0.23090.020.000300666.52
0x0f0...8280
0x98...3b88
10/01/20262:05:04 AMbuy$2.71$0.230.0035390.000299511.81
0xB37...915E
0xb8...9fb3
10/01/20261:58:24 AMsell$10$0.22960.0130.000298443.57
0xC01...B55b
0x42...c199
10/01/20261:43:06 AMsell$10.01$0.23060.013010.000299743.41
0x169...8DC4
0xf7...b279
10/01/20261:38:03 AMsell$10$0.23140.013010.000300943.24
0xa60...3B4D
0x61...dc25
10/01/20261:37:09 AMsell$10$0.23240.0130.000302243.04
0x64f...1085
0x10...44f8
10/01/20261:34:49 AMsell$10.01$0.23360.013010.000303442.87
0x169...8DC4
0x51...c9b8
10/01/20261:24:31 AMsell$1.4$0.23440.0018250.00030416
0x592...73cd
0x99...9d04
10/01/20261:20:22 AMbuy$10$0.2350.012990.000305142.57
0x498...0f83
0xab...50a0
10/01/20261:10:50 AMbuy$10.08$0.23450.013070.000304242.98
0xA46...8752
0x09...c9a0
10/01/20261:10:50 AMsell$2.59$0.23370.0033640.000303111.09
0x2FF...900F
0x1e...71c8
10/01/20261:10:00 AMbuy$10.04$0.23360.013020.000302942.98
0x168...582C
0xea...53ea
10/01/20261:05:38 AMbuy$10.04$0.23240.013040.000301743.22
0xBee...5A7e
0x14...752c
10/01/202612:46:18 AMbuy$10.06$0.23130.013070.000300443.5
0xe32...59a9
0x35...1d7a
10/01/202612:44:04 AMbuy$10.02$0.23020.013020.000299243.54
0xdFc...8ac3
0x7f...8eec