WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2351
Price
0.0003815 WBNB
TVL
$8,223.53
MKT CAP
$271.2M
5m
0%
1h
-0.21%
4h
-0.07%
24h
1.88%
Share
TXNS
136
Buys
67
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,187.79
Pooled WBNB:
$3.73

FET/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2351. FET price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,266.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,167,459.09. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,223.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,223.53.

The total transactions of FET/WBNB is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.

FET/WBNB pool has a trading volume of $2,266.53 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003815, captured at 5:42 AM UTC.

The price of converting 1 FET to USD is $0.2351 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20265:20:47 AMsell$13.62$0.23510.022110.000381557.95
0x021...df9E
0xe0...a7a3
04/14/20264:39:56 AMbuy$14.3$0.23590.023230.000383460.6
0xA16...cCFf
0xfa...2416
04/14/20264:35:44 AMbuy$16.34$0.23560.026540.000382769.35
0x44C...9a4e
0xc1...d0ae
04/14/20263:53:50 AMbuy$2.83$0.23550.0045970.000382412.02
0x487...C408
0x9e...539f
04/14/20263:18:07 AMsell$13.64$0.23420.022180.000380758.27
0x73F...735B
0xac...322e
04/14/20263:14:57 AMsell$10.91$0.23430.017750.000381246.58
0xcA0...C056
0xe9...5b61
04/14/20262:32:59 AMsell$11.37$0.23410.018530.000381648.55
0x61a...A3b5
0xbb...aeaa
04/14/20262:31:07 AMsell$16.43$0.23350.026890.000382270.36
0xa20...15e0
0x46...13b4
04/14/20262:29:49 AMsell$16.46$0.23490.026840.000382970.09
0x003...7923
0x2c...5212
04/14/20262:25:52 AMbuy$2.38$0.23630.0038830.000385110.08
0xa15...9b58
0x17...4cd6
04/14/20262:24:13 AMsell$14.17$0.23530.023090.000383460.23
0x630...28b2
0x7b...fecb
04/14/20262:13:46 AMbuy$7.95$0.23650.012960.000385433.63
0x2f0...24dF
0x3b...4d94
04/14/20261:57:20 AMsell$6.97$0.23540.011350.000383529.6
0xD60...0644
0xb1...3d8b
04/14/20261:25:19 AMsell$14.43$0.23530.023550.000383961.34
0x80a...5f99
0xc2...0743
04/14/20261:18:33 AMsell$10.41$0.23560.016990.000384444.21
0x784...Cf85
0xf6...63ae
04/14/20261:18:09 AMsell$13.86$0.23510.022680.000384958.93
0xCBB...1424
0x41...eee7
04/14/20261:18:08 AMsell$16.04$0.23620.026180.000385567.91
0xfFa...83AC
0x5b...d911
04/14/20261:01:06 AMsell$13.98$0.23640.022840.000386259.14
0xfFa...83AC
0xae...e061
04/14/202612:59:11 AMsell$10.45$0.23670.017060.000386744.13
0xf4c...89ED
0xe1...5d61
04/14/202612:59:03 AMsell$11.56$0.23690.018890.000387148.8
0x73F...735B
0x67...dc70