WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2221
Price
0.0002824 WBNB
TVL
$5,890.85
MKT CAP
$256.1M
5m
0%
1h
-0.14%
4h
-0.42%
24h
2.34%
Share
TXNS
91
Buys
41
Sells
50
Volume
635
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,434.19
Pooled WBNB:
$0.8707

FET/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2221. FET price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $635.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,145,331.53. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,890.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,890.86.

The total transactions of FET/WBNB is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.

FET/WBNB pool has a trading volume of $635.09 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002824, captured at 7:11 AM UTC.

The price of converting 1 FET to USD is $0.2221 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20266:17:04 AMsell$1.61$0.22210.0020560.00028247.27
0x937...51fC
0xbc...a284
10/04/20266:11:53 AMsell$2.62$0.22240.0033390.000282811.8
0xBDb...f0d1
0x43...fabf
10/04/20264:50:49 AMbuy$10.03$0.22250.012780.000283545.1
0xbA1...bC76
0xbd...e713
10/04/20264:35:50 AMbuy$10.13$0.22070.012920.000281445.92
0xAac...4d5f
0x29...1c64
10/04/20264:35:50 AMsell$23.98$0.22070.030570.0002814108.64
0x999...0515
0x70...faaf
10/04/20264:28:31 AMbuy$14.8$0.22260.018880.000283866.51
0x999...0515
0xed...e8cf
10/04/20264:19:32 AMsell$6.42$0.22060.0082050.000281529.14
0x999...0515
0x5f...1bc6
10/04/20263:35:12 AMbuy$0.8495$0.22240.0010830.00028353.81
0x7ee...3604
0xf3...7b49
10/04/20263:15:09 AMsell$10.01$0.22170.012770.00028345.14
0x169...8DC4
0x0a...5495
10/04/20262:56:02 AMsell$2.22$0.22260.0028420.000284210
0x937...51fC
0x2c...1a73
10/04/20262:48:03 AMsell$3.19$0.2230.0040770.000284714.32
0x937...51fC
0x0a...a2ee
10/04/20261:46:53 AMbuy$0.8146$0.22450.0010390.00028643.62
0xd48...33ec
0x69...4174
10/04/20261:20:05 AMbuy$2.2$0.22410.002820.00028619.85
0x592...73cd
0x5e...e184
10/04/20261:08:27 AMsell$10.01$0.22390.012760.000285444.71
0xc3f...5f02
0x9e...8867
10/04/202612:21:24 AMsell$1.99$0.22540.0025380.00028658.85
0x468...67c9
0x62...5c57
10/03/202611:57:50 PMsell$1.09$0.22590.0013890.00028684.84
0x77c...0c3A
0xdb...26da
10/03/202611:51:58 PMbuy$3.45$0.22680.0043830.00028815.21
0x740...A321
0x46...bdc7
10/03/202611:45:29 PMbuy$1.29$0.22640.0016480.00028765.73
0x60d...8EeC
0xc3...daee
10/03/202610:51:29 PMbuy$3.95$0.22670.0050140.000287117.46
0x9d6...138a
0xd9...65b8
10/03/202610:19:19 PMsell$2.55$0.22470.0032410.000285511.35
0x4AB...A277
0xd0...b711