Info about FET-WBNB pair
- Pooled FET:
- 27,550.49
- Pooled WBNB:
- $0.6154
FET/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1417. FET price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $277.51. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,473,792.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $723.69. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $723.69.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $277.51 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002411, captured at 3:19 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1417 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:56:49 AM | buy | $0.6661 | $0.1417 | 0.001133 | 0.0002411 | 4.69 | 0x6c...0b21 | |
| 07/31/2026 | 2:56:45 AM | buy | $1.03 | $0.1415 | 0.001763 | 0.0002408 | 7.32 | 0x65...4d43 | |
| 07/31/2026 | 2:56:45 AM | buy | $1.2 | $0.1413 | 0.002042 | 0.0002403 | 8.49 | 0x65...4d43 | |
| 07/31/2026 | 2:56:45 AM | sell | $10 | $0.1416 | 0.01702 | 0.0002408 | 70.66 | 0xf6...5804 | |
| 07/31/2026 | 2:45:30 AM | sell | $1.1 | $0.1428 | 0.001885 | 0.000243 | 7.75 | 0x19...373d | |
| 07/31/2026 | 2:38:59 AM | sell | $0.8871 | $0.143 | 0.001509 | 0.0002434 | 6.19 | 0xb4...4b73 | |
| 07/31/2026 | 2:37:14 AM | sell | $2.32 | $0.1434 | 0.003956 | 0.000244 | 16.2 | 0xf3...d031 | |
| 07/31/2026 | 2:15:32 AM | sell | $2.51 | $0.1443 | 0.004271 | 0.000245 | 17.43 | 0xae...6525 | |
| 07/31/2026 | 1:27:46 AM | sell | $2.31 | $0.1457 | 0.003904 | 0.0002457 | 15.88 | 0xd2...2957 | |
| 07/31/2026 | 1:13:39 AM | sell | $0.3564 | $0.146 | 0.0006003 | 0.000246 | 2.44 | 0xe8...fc4d | |
| 07/31/2026 | 1:10:20 AM | sell | $0.2858 | $0.146 | 0.0004817 | 0.000246 | 1.95 | 0xf9...4d4d | |
| 07/31/2026 | 1:04:48 AM | sell | $1.73 | $0.1456 | 0.002925 | 0.0002463 | 11.87 | 0xd6...b7e0 | |
| 07/31/2026 | 12:55:09 AM | buy | $10.01 | $0.1455 | 0.01695 | 0.0002464 | 68.82 | 0xb3...6c8f | |
| 07/30/2026 | 9:26:16 PM | buy | $2.11 | $0.1444 | 0.003581 | 0.0002442 | 14.66 | 0x0d...2662 | |
| 07/30/2026 | 9:26:15 PM | sell | $7.21 | $0.1443 | 0.0122 | 0.000244 | 50 | 0x12...cd94 | |
| 07/30/2026 | 9:25:44 PM | sell | $0.356 | $0.1451 | 0.000602 | 0.0002455 | 2.45 | 0xa3...79a5 | |
| 07/30/2026 | 9:25:35 PM | sell | $1.71 | $0.1453 | 0.002892 | 0.0002457 | 11.77 | 0x72...a860 | |
| 07/30/2026 | 9:25:35 PM | buy | $10.03 | $0.1451 | 0.01696 | 0.0002454 | 69.12 | 0x50...89cb | |
| 07/30/2026 | 9:25:36 PM | sell | $0.005 | $0.1452 | 0.058457 | 0.0002455 | 0.03443 | 0x32...083e | |
| 07/30/2026 | 7:42:28 PM | sell | $2.94 | $0.1444 | 0.004955 | 0.0002429 | 20.39 | 0x1c...efd8 |