WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2148
Price
0.0003272 WBNB
TVL
$6,666.84
MKT CAP
$247.7M
5m
0.06%
1h
-0.55%
4h
1.93%
24h
10.09%
Share
TXNS
1K
Buys
562
Sells
507
Volume
19K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,189.29
Pooled WBNB:
$1.25

FET/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2148. FET price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $18,750.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,677,060.99. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,666.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,666.85.

The total transactions of FET/WBNB is 1069 in the last 24 hours, 562 of which are buy transactions, and 507 are sales transactions.

FET/WBNB pool has a trading volume of $18,750.66 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003272, captured at 7:51 AM UTC.

The price of converting 1 FET to USD is $0.2148 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:49:59 AMbuy$6.2$0.21480.009450.000327228.870xe5...1b8a
05/24/20267:48:36 AMbuy$0.3377$0.21460.00051440.00032691.570x12...4905
05/24/20267:48:25 AMsell$13.45$0.2140.020490.000325962.870x59...3f49
05/24/20267:35:19 AMsell$3.81$0.21430.0058130.000326717.790x12...3603
05/24/20267:35:19 AMbuy$0.4765$0.21530.00072610.00032822.210x30...ec5e
05/24/20267:35:01 AMsell$3.01$0.21460.0045970.00032714.050x43...b4d5
05/24/20267:34:23 AMsell$6.76$0.21490.010310.000327531.490x54...ecca
05/24/20267:33:44 AMbuy$4.98$0.2160.00760.000329223.080xf5...9f67
05/24/20267:29:39 AMsell$7.52$0.21510.011450.000327734.950x9a...2571
05/24/20267:29:18 AMbuy$11.31$0.21610.017230.000329252.350x37...41d3
05/24/20267:22:10 AMsell$2.68$0.21470.0040910.000327112.50xbb...451d
05/24/20267:20:16 AMbuy$4.26$0.21570.00650.000328719.770x12...a130
05/24/20267:12:30 AMsell$14.07$0.2150.021440.000327565.450x09...c94a
05/24/20267:10:30 AMbuy$18.56$0.2160.028270.000328985.940x98...6b7c
05/24/20267:07:48 AMsell$38.35$0.21440.058370.0003264178.810xe5...632d
05/24/20267:07:48 AMbuy$19.3$0.21490.029380.000327189.80xb9...8be7
05/24/20267:02:12 AMsell$3.99$0.21580.0060850.000328418.520x51...b7ef
05/24/20267:01:50 AMbuy$0.4239$0.2170.0006450.00033021.950x85...a2cc
05/24/20267:00:48 AMsell$0.6438$0.2160.00097930.00032862.970x12...fad2
05/24/20267:00:44 AMsell$10.08$0.21630.015340.000329146.610x1e...b721