WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1243
Price
0.0002193 WBNB
TVL
$2,134.88
MKT CAP
$143.4M
5m
0%
1h
0%
4h
1.79%
24h
-14.71%
Share
TXNS
29
Buys
10
Sells
19
Volume
63
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
14,899.46
Pooled WBNB:
$0.4971

FET/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1243. FET price is down -14.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $62.92. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $143,397,867.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,134.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,134.89.

The total transactions of FET/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

FET/WBNB pool has a trading volume of $62.92 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002193, captured at 2:57 AM UTC.

The price of converting 1 FET to USD is $0.1243 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20261:45:36 AMsell$1.22$0.12430.0021650.00021939.87
0xb03...0396
0x3e...8241
11/15/202612:24:30 AMsell$0.7618$0.12810.0013110.00022065.94
0x592...73cd
0x83...0f0a
11/15/202612:18:06 AMbuy$2.86$0.12850.0049080.000220422.26
0x723...Db5A
0x2b...056b
11/15/202612:11:58 AMbuy$1.33$0.12680.002290.000217810.51
0xFEE...0ba9
0x9b...d520
11/14/20269:56:48 PMbuy$1.26$0.12310.002180.000212910.23
0xFEE...0ba9
0xc0...b3dd
11/14/20269:55:17 PMsell$5.22$0.12210.0090250.000211242.72
0x999...0515
0x13...5f35
11/14/20269:55:17 PMbuy$2.54$0.12180.0044010.000210620.89
0x999...0515
0xc6...e233
11/14/20268:33:44 PMsell$1.58$0.1280.0027080.000218612.38
0xB01...D796
0x16...96b3
11/14/20267:36:03 PMsell$3.63$0.13070.0061720.000221827.81
0xEf9...D802
0xda...e62e
11/14/20266:03:13 PMsell$1.07$0.13290.0018240.00022488.11
0xE22...b5B9
0x19...e56c
11/14/20265:20:12 PMbuy$8.19$0.12660.013960.000215864.66
0x8B9...19A5
0xb4...cd90
11/14/20265:20:11 PMsell$9.2$0.12630.015680.000215472.82
0xB07...839D
0x48...6bd2
11/14/20265:20:12 PMbuy$1.4$0.13010.0023920.000221710.78
0xB79...8F54
0x9e...da5e
11/14/20265:11:32 PMbuy$1.11$0.130.00190.00022158.58
0xb70...DF3C
0xe0...b754
11/14/20265:03:27 PMsell$2.78$0.12980.004750.000221421.45
0x6E4...0C36
0xb8...566a
11/14/20264:04:34 PMsell$1.9$0.13380.0031960.000224114.25
0xacb...10FB
0xde...c3a6
11/14/20263:55:04 PMsell$1.31$0.13520.0021970.00022619.71
0xE22...b5B9
0x50...adcb
11/14/20262:41:30 PMsell$1.34$0.13450.0022490.000224510.01
0x2FF...900F
0x26...1181
11/14/20262:26:30 PMsell$0.2803$0.13590.0004650.00022552.06
0xC2f...95F3
0xd3...c7a7
11/14/202610:42:54 AMsell$1.67$0.14090.0026940.000227111.86
0xa00...238f
0x6a...80f1