Info about FET-WBNB pair
- Pooled FET:
- 28,163.12
- Pooled WBNB:
- $2.83
FET/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.231. FET price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,749.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $266,407,307.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,341.66. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,341.66.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 256 in the last 24 hours, 122 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,749.87 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000357, captured at 2:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.231 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:24:07 AM | buy | $15.31 | $0.231 | 0.02366 | 0.000357 | 66.26 | 0x3c...bea8 | |
| 05/10/2026 | 2:21:46 AM | buy | $10.34 | $0.2305 | 0.016 | 0.0003566 | 44.88 | 0x74...5c54 | |
| 05/10/2026 | 2:02:01 AM | sell | $11.93 | $0.2293 | 0.01847 | 0.0003548 | 52.04 | 0xef...c067 | |
| 05/10/2026 | 1:24:24 AM | sell | $13.2 | $0.2292 | 0.02046 | 0.0003553 | 57.6 | 0x29...dd9f | |
| 05/10/2026 | 1:24:07 AM | sell | $10.72 | $0.2296 | 0.0166 | 0.0003557 | 46.68 | 0xa3...bec7 | |
| 05/10/2026 | 1:16:34 AM | sell | $9.55 | $0.2299 | 0.01479 | 0.000356 | 41.53 | 0x8c...168a | |
| 05/10/2026 | 12:39:59 AM | buy | $10.52 | $0.232 | 0.01622 | 0.0003578 | 45.33 | 0x3c...71a1 | |
| 05/10/2026 | 12:35:09 AM | buy | $9.8 | $0.2319 | 0.01511 | 0.0003575 | 42.27 | 0x77...7cf0 | |
| 05/10/2026 | 12:21:22 AM | sell | $1.5 | $0.2311 | 0.002319 | 0.0003555 | 6.52 | 0xb8...20c9 | |
| 05/10/2026 | 12:19:14 AM | buy | $0.181 | $0.2321 | 0.0002787 | 0.0003573 | 0.7799 | 0x14...2e56 | |
| 05/10/2026 | 12:06:33 AM | sell | $9.04 | $0.2309 | 0.01394 | 0.0003557 | 39.18 | 0xd5...a84f | |
| 05/10/2026 | 12:04:15 AM | sell | $10.19 | $0.2312 | 0.01569 | 0.000356 | 44.07 | 0x72...1aa9 | |
| 05/10/2026 | 12:03:38 AM | sell | $11.78 | $0.2315 | 0.01814 | 0.0003564 | 50.89 | 0x13...2452 | |
| 05/10/2026 | 12:03:26 AM | sell | $12.52 | $0.2317 | 0.01929 | 0.0003568 | 54.05 | 0x73...3f79 | |
| 05/09/2026 | 11:34:11 PM | sell | $3 | $0.232 | 0.004626 | 0.0003571 | 12.95 | 0xe1...f8dd | |
| 05/09/2026 | 10:47:01 PM | buy | $9.67 | $0.2337 | 0.01485 | 0.0003588 | 41.39 | 0x6c...6cb5 | |
| 05/09/2026 | 10:46:17 PM | buy | $9.38 | $0.2335 | 0.01441 | 0.0003585 | 40.19 | 0x73...e154 | |
| 05/09/2026 | 10:34:29 PM | buy | $8.99 | $0.2335 | 0.01379 | 0.0003581 | 38.5 | 0x66...b762 | |
| 05/09/2026 | 10:17:43 PM | sell | $113.39 | $0.2316 | 0.174 | 0.0003555 | 489.53 | 0x71...6ecd | |
| 05/09/2026 | 10:17:43 PM | buy | $9.92 | $0.2316 | 0.01523 | 0.0003555 | 42.85 | 0x15...468c |