WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2363
Price
0.0003901 WBNB
TVL
$8,338.47
MKT CAP
$272.5M
5m
0%
1h
-0.67%
4h
0.45%
24h
-0.34%
Share
TXNS
182
Buys
82
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,838.02
Pooled WBNB:
$4.07

FET/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2363. FET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,940.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,531,494.19. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,338.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,338.47.

The total transactions of FET/WBNB is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.

FET/WBNB pool has a trading volume of $3,940.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003901, captured at 11:30 AM UTC.

The price of converting 1 FET to USD is $0.2363 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202610:48:16 AMsell$0.0911$0.23630.00015030.00039010.3854
0x7AF...195b
0x45...640c
04/11/202610:46:31 AMsell$13.55$0.23650.022370.000390457.29
0xC38...d0EA
0x13...cfec
04/11/20269:56:21 AMbuy$11.37$0.23790.018750.000392447.79
0x28e...1C96
0x04...1ae0
04/11/20269:46:05 AMsell$12.04$0.23690.019840.000390450.83
0xC33...8e09
0x22...734a
04/11/20269:34:51 AMsell$13.85$0.2370.022850.00039158.43
0x021...df9E
0xb5...338d
04/11/20269:33:23 AMsell$14.57$0.23760.024010.000391661.33
0x61a...A3b5
0x57...071f
04/11/20269:22:08 AMsell$5.89$0.2380.0097050.00039224.75
0xf90...8116
0x61...fc77
04/11/20269:22:00 AMbuy$35.67$0.23910.058670.0003933149.14
0xb3E...0956
0xa0...4b9a
04/11/20269:17:53 AMbuy$15.96$0.23790.026320.000392367.08
0xA16...cCFf
0x09...48b8
04/11/20269:06:54 AMsell$0.01828$0.23630.000030180.000390.07738
0x7AF...195b
0x6b...771e
04/11/20269:06:44 AMbuy$15.67$0.23660.025940.000391666.25
0x80a...5f99
0xa9...0fd2
04/11/20269:04:59 AMbuy$14.26$0.23680.023550.00039160.22
0x394...8961
0x1e...e17b
04/11/20269:00:47 AMbuy$14.93$0.23580.024710.000390463.31
0xD81...036E
0xb6...83b4
04/11/20268:30:54 AMbuy$0.01041$0.23660.000017150.00039010.04398
0x128...754F
0x81...d1c1
04/11/20267:03:13 AMsell$12.02$0.23530.019840.000388451.09
0xdf2...10E1
0xe8...33bd
04/11/20266:05:24 AMsell$12.96$0.23530.021420.000388955.07
0xa20...15e0
0x88...d52f
04/11/20265:57:04 AMsell$13.63$0.23590.022510.000389457.8
0x22E...f942
0x89...95cb
04/11/20265:45:27 AMsell$12.1$0.23650.019940.0003951.14
0xD1D...5097
0xa3...c92d
04/11/20265:45:08 AMsell$0.4719$0.23590.00078050.00039022
0xD1D...5097
0x93...a595
04/11/20265:09:30 AMbuy$10.02$0.23740.016540.00039242.21
0xC38...d0EA
0x82...a16b