WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1375
Price
0.0002259 WBNB
TVL
$695.74
MKT CAP
$158.6M
5m
0%
1h
0%
4h
-0.09%
24h
-0.12%
Share
TXNS
115
Buys
59
Sells
56
Volume
701
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,879.53
Pooled WBNB:
$0.5714

FET/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1375. FET price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $701.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $158,577,099.21. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $695.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $695.75.

The total transactions of FET/WBNB is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

FET/WBNB pool has a trading volume of $701.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002259, captured at 8:44 PM UTC.

The price of converting 1 FET to USD is $0.1375 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:21:25 PMsell$3.31$0.13750.005450.000225924.120x53...6600
08/09/20267:18:20 PMsell$0.1058$0.13760.0001740.00022630.76910xd5...f067
08/09/20266:55:29 PMbuy$1.66$0.13830.0027270.0002272120x04...28df
08/09/20266:34:39 PMsell$2.93$0.13780.0048170.000226221.290x60...1c59
08/09/20266:34:39 PMsell$4.98$0.13830.0081880.000227236.030xa8...3924
08/09/20266:34:39 PMbuy$9.79$0.13870.016070.000227770.580x78...d498
08/09/20263:55:38 PMsell$3.87$0.13730.0063660.000225928.170x62...44e5
08/09/20263:49:52 PMbuy$10.03$0.13760.01650.000226372.890xa5...c3fc
08/09/20263:04:57 PMbuy$3.84$0.13670.0063210.000224728.120xec...a8a8
08/09/20263:04:57 PMsell$5.88$0.13620.0096650.000223843.170x98...54cf
08/09/20262:57:14 PMbuy$0.2388$0.13720.00039270.00022561.740x30...29d0
08/09/20262:57:12 PMsell$12.48$0.13740.020520.000225990.820x35...0e32
08/09/20262:57:12 PMsell$5.36$0.13870.0088160.00022838.660x07...0593
08/09/20262:57:12 PMbuy$17.15$0.13850.028190.0002277123.770x49...d285
08/09/20262:35:09 PMbuy$10.02$0.13670.016460.000224673.30xf4...151a
08/09/20262:23:26 PMbuy$0.2251$0.13610.00036920.00022341.650xd1...01bb
08/09/20262:18:53 PMbuy$0.5127$0.13630.00084010.00022333.760x03...c560
08/09/20262:18:53 PMsell$7.23$0.1360.011850.00022353.170x50...f8c3
08/09/20262:18:07 PMbuy$3.33$0.1370.0054570.000224524.30x5a...52cb
08/09/20262:11:43 PMbuy$4.36$0.13660.0071370.000223631.910xaa...7e7f