WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1635
Price
0.0002283 WBNB
TVL
$3,473.92
MKT CAP
$188.6M
5m
0%
1h
0%
4h
1.31%
24h
0.48%
Share
TXNS
48
Buys
23
Sells
25
Volume
739
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,596.18
Pooled WBNB:
$0.6038

FET/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1635. FET price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $738.78. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $188,570,968.45. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,473.92. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,473.92.

The total transactions of FET/WBNB is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

FET/WBNB pool has a trading volume of $738.78 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002283, captured at 5:41 PM UTC.

The price of converting 1 FET to USD is $0.1635 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20263:20:07 PMsell$2.35$0.16350.0032880.000228314.4
0xdeA...732C
0x26...85aa
11/01/20261:33:56 PMsell$9.59$0.16290.013420.00022858.87
0x433...8084
0x8a...1b5b
11/01/20261:18:49 PMbuy$4.6$0.1640.0064460.000229428.09
0x43a...Ce13
0x3c...4cf1
11/01/20261:13:46 PMbuy$12.9$0.1630.018060.000228379.13
0x999...0515
0x16...a9a7
11/01/202612:42:12 PMsell$4.06$0.16140.0057030.000226625.16
0x519...1E08
0x88...9f3e
11/01/20269:34:38 AMbuy$1.71$0.16240.0024150.000228710.56
0xaAB...4cF1
0x1a...9a79
11/01/20269:27:17 AMsell$8.06$0.16190.011360.000227949.83
0xd35...8Ba6
0x55...818b
11/01/20268:43:08 AMsell$8.16$0.16330.01150.0002349.97
0xE8e...01D5
0x6c...3f6c
11/01/20268:02:46 AMsell$8.38$0.16330.011860.000231251.31
0x480...C811
0xdb...0019
11/01/20266:01:12 AMbuy$7.67$0.16390.010870.000232446.8
0xd35...8Ba6
0xf8...be99
11/01/20265:06:43 AMbuy$2.02$0.16330.0028730.000231712.39
0x993...93e4
0xb7...2084
11/01/20263:10:51 AMbuy$46.94$0.16520.066710.0002348284.04
0x723...Db5A
0x27...9204
11/01/20263:10:52 AMsell$41.77$0.16460.059370.000234253.7
0xf7B...99ef
0xa3...a4aa
11/01/20263:10:52 AMsell$5.55$0.16240.0078880.000230834.17
0x715...2138
0x40...48d2
11/01/20263:05:38 AMsell$18.28$0.16290.026030.0002319112.23
0x999...0515
0xb8...87ff
11/01/20263:05:38 AMbuy$38.8$0.16270.055240.0002317238.4
0x723...Db5A
0xa0...7acc
11/01/20263:05:39 AMsell$1.46$0.16190.0020820.00023069.03
0x647...076e
0xd4...cd47
11/01/20261:35:14 AMbuy$7.93$0.16090.011270.000228549.32
0x715...2138
0xd2...4fd9
10/31/202611:40:47 PMsell$7.62$0.15980.010840.000227447.67
0x327...0E49
0xe8...50f1
10/31/20269:11:39 PMsell$0.8009$0.16010.0011390.00022795
0x532...8E97
0x51...d112