- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,532.6
- Pooled WBNB:
- $1.06
FET/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2083. FET price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,139.86. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,202,270.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,436.62. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,436.62.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,139.86 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003166, captured at 6:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2083 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:52:46 AM | sell | $1.54 | $0.2083 | 0.002346 | 0.0003166 | 7.41 | 0x17...7b93 | |
| 05/22/2026 | 5:52:40 AM | buy | $19.99 | $0.2087 | 0.03039 | 0.0003173 | 95.78 | 0x60...3a0d | |
| 05/22/2026 | 5:50:25 AM | buy | $10.05 | $0.2078 | 0.01528 | 0.0003159 | 48.36 | 0xb2...79b6 | |
| 05/22/2026 | 5:38:54 AM | sell | $10.02 | $0.2068 | 0.01523 | 0.0003143 | 48.46 | 0xa7...9e09 | |
| 05/22/2026 | 5:30:29 AM | buy | $10.03 | $0.2078 | 0.01524 | 0.0003159 | 48.25 | 0xf7...bc07 | |
| 05/22/2026 | 5:23:59 AM | sell | $10.01 | $0.2069 | 0.01521 | 0.0003143 | 48.41 | 0x2e...e275 | |
| 05/22/2026 | 5:22:20 AM | buy | $1.02 | $0.2082 | 0.001556 | 0.0003163 | 4.91 | 0x4c...8ca9 | |
| 05/22/2026 | 5:15:17 AM | buy | $10.02 | $0.2074 | 0.01521 | 0.0003148 | 48.32 | 0xb8...96bc | |
| 05/22/2026 | 5:05:25 AM | sell | $10.02 | $0.2062 | 0.01522 | 0.0003133 | 48.58 | 0xa4...3ba1 | |
| 05/22/2026 | 5:03:32 AM | sell | $10.02 | $0.2069 | 0.01522 | 0.0003142 | 48.45 | 0xb8...e53f | |
| 05/22/2026 | 4:56:20 AM | buy | $0.07762 | $0.2082 | 0.0001178 | 0.0003162 | 0.3726 | 0x9f...3315 | |
| 05/22/2026 | 4:54:47 AM | sell | $10.02 | $0.2076 | 0.01521 | 0.0003151 | 48.26 | 0x6e...9d5c | |
| 05/22/2026 | 4:49:17 AM | sell | $11.3 | $0.2082 | 0.01716 | 0.0003161 | 54.29 | 0x91...d61b | |
| 05/22/2026 | 4:47:58 AM | sell | $14.19 | $0.2091 | 0.02153 | 0.0003173 | 67.86 | 0x0e...c754 | |
| 05/22/2026 | 4:46:53 AM | sell | $11.08 | $0.2099 | 0.01682 | 0.0003185 | 52.82 | 0x09...f344 | |
| 05/22/2026 | 4:46:23 AM | sell | $10.84 | $0.2106 | 0.01645 | 0.0003195 | 51.49 | 0xda...abeb | |
| 05/22/2026 | 4:46:11 AM | sell | $21.97 | $0.2116 | 0.03334 | 0.0003211 | 103.85 | 0x20...5f86 | |
| 05/22/2026 | 4:44:45 AM | sell | $0.009628 | $0.2123 | 0.0000146 | 0.0003221 | 0.04533 | 0x70...802e | |
| 05/22/2026 | 4:42:38 AM | sell | $0.1466 | $0.2123 | 0.0002225 | 0.0003221 | 0.6907 | 0x40...33d1 | |
| 05/22/2026 | 4:41:11 AM | buy | $10.04 | $0.2131 | 0.01523 | 0.0003233 | 47.11 | 0x7c...9573 |