WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1671
Price
0.0002322 WBNB
TVL
$755.29
MKT CAP
$192.8M
5m
0%
1h
-2.00%
4h
-1.76%
24h
-6.40%
Share
TXNS
66
Buys
30
Sells
36
Volume
526
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,741.87
Pooled WBNB:
$0.5245

FET/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1671. FET price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $526.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,780,593.35. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $755.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $755.30.

The total transactions of FET/WBNB is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

FET/WBNB pool has a trading volume of $526.34 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002322, captured at 8:02 AM UTC.

The price of converting 1 FET to USD is $0.1671 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20267:51:00 AMsell$10.03$0.16710.013940.000232260.04
0x394...8961
0xca...54c9
09/10/20267:26:38 AMsell$10.04$0.16880.013940.000234259.51
0x394...8961
0xbf...3cc8
09/10/20267:26:37 AMsell$9.44$0.17320.01310.000240354.54
0x999...0515
0x3f...b2cc
09/10/20267:26:37 AMsell$5.14$0.16990.0071340.000235730.26
0x999...0515
0x55...710a
09/10/20267:26:36 AMbuy$38.51$0.17190.053430.0002385223.99
0x999...0515
0x73...f5f4
09/10/20267:26:37 AMsell$25.8$0.17060.03580.0002367151.22
0xBfC...7DAF
0x6b...5f15
09/10/20267:26:37 AMbuy$10.52$0.17030.014590.000236461.75
0x999...0515
0x04...3e8e
09/10/20267:20:18 AMbuy$15.99$0.16740.022260.000233195.51
0x999...0515
0x0f...daa1
09/10/20267:20:18 AMsell$18.11$0.16670.025210.0002321108.62
0xa31...d396
0x2f...15bf
09/10/20267:16:41 AMsell$9.99$0.16860.013920.000234959.24
0x18F...9Ca2
0x16...4e0c
09/10/20267:09:30 AMbuy$7.41$0.17060.010280.000236443.48
0x576...5f88
0xaf...a31a
09/10/20266:17:49 AMsell$6.34$0.16910.0088210.000235137.51
0x3aF...AB14
0x5e...89e4
09/10/20266:10:44 AMbuy$4.46$0.17040.0061990.000236526.21
0x784...3d14
0x3b...a3ff
09/10/20265:21:08 AMsell$6.04$0.17050.0083520.000235435.46
0x34c...2652
0x97...23ff
09/10/20265:13:20 AMbuy$9.99$0.17010.013870.000236258.73
0xb56...9Ed1
0xcc...11b7
09/10/20263:40:42 AMsell$1.49$0.16920.0020710.00023428.84
0x1E7...e3b8
0x83...b3b8
09/10/20262:46:34 AMbuy$10.02$0.16950.013870.000234559.15
0xfFa...83AC
0x55...d92b
09/10/20261:38:15 AMsell$10.05$0.16840.013920.000233459.66
0x80a...5f99
0x00...cb46
09/10/20261:08:16 AMbuy$9.97$0.16910.013830.000234558.97
0xfFa...83AC
0x05...0161
09/10/202612:19:06 AMsell$9.97$0.1680.013840.000233459.31
0xfFa...83AC
0xea...1842