WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2066
Price
0.0003235 WBNB
TVL
$7,585.82
MKT CAP
$238.2M
5m
0%
1h
0.24%
4h
-1.65%
24h
-1.88%
Share
TXNS
128
Buys
72
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
31,652.71
Pooled WBNB:
$1.63

FET/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2066. FET price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,917.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $238,221,411.67. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,585.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,585.82.

The total transactions of FET/WBNB is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

FET/WBNB pool has a trading volume of $1,917.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003235, captured at 1:21 AM UTC.

The price of converting 1 FET to USD is $0.2066 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:47:19 AMbuy$11.6$0.20660.018170.000323556.18
0x4Aa...F95F
0x72...cab5
04/23/202612:17:05 AMsell$11.26$0.20420.017750.000321955.14
0x445...2911
0x25...db1f
04/23/202612:16:43 AMsell$9.99$0.20440.015760.000322448.88
0x164...C31d
0x7b...c4f0
04/23/202612:03:36 AMbuy$3.92$0.2070.0061460.000324218.95
0x754...C024
0x45...024e
04/22/202611:56:23 PMbuy$0.2045$0.20680.00032060.00032410.9891
0x7AF...195b
0xae...ef10
04/22/202611:54:15 PMsell$31.27$0.20610.049010.000323151.73
0xe3b...84A8
0x32...3723
04/22/202611:54:15 PMbuy$5.21$0.20670.0081810.000323925.25
0xAF6...dA59
0x48...6f25
04/22/202611:30:45 PMbuy$0.4674$0.20770.00073230.00032542.24
0xC3f...FD1d
0xc1...eb1c
04/22/202611:30:41 PMsell$9.68$0.20680.015170.00032446.82
0x433...5627
0x5e...fc7f
04/22/202611:24:56 PMsell$5.69$0.20770.0089150.000325327.39
0xf9a...FdC8
0x58...9d6e
04/22/202611:24:56 PMsell$17.04$0.20730.026690.000324782.19
0xf9a...FdC8
0x58...9d6e
04/22/202611:20:58 PMsell$11.35$0.20840.017740.000325854.47
0xBcc...6392
0x18...97dd
04/22/202611:17:06 PMsell$11.34$0.20890.017720.000326454.29
0xb07...A0b7
0x1b...a6ca
04/22/202611:10:06 PMbuy$0.3198$0.210.00050.00032831.52
0xc69...FAeB
0x5e...0940
04/22/202610:50:49 PMsell$12$0.20910.018770.00032757.4
0x73F...735B
0x39...a3ef
04/22/202610:45:10 PMsell$11.33$0.20960.017710.000327654.07
0x003...7923
0xfe...f3fa
04/22/202610:38:28 PMbuy$24.45$0.21090.038210.0003297115.9
0xd56...8351
0xf3...070c
04/22/202610:38:29 PMsell$15.73$0.210.024590.000328374.9
0x164...C31d
0xcf...2bff
04/22/20269:50:49 PMbuy$11.73$0.21110.018280.000328755.6
0x2F9...D7D4
0x10...3030
04/22/20269:45:26 PMbuy$10.03$0.21060.015640.000328247.65
0xD81...036E
0x72...002e