Info about FET-WBNB pair
- Pooled FET:
- 27,935.43
- Pooled WBNB:
- $2.89
FET/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2345. FET price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,882.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,431,354.56. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,451.54. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,451.54.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 231 in the last 24 hours, 121 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,882.14 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003578, captured at 2:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2345 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:56:20 AM | sell | $36.63 | $0.2345 | 0.05589 | 0.0003578 | 156.2 | 0xc8...a654 | |
| 05/09/2026 | 1:45:39 AM | sell | $12.2 | $0.235 | 0.01862 | 0.0003586 | 51.94 | 0xa5...1f0f | |
| 05/09/2026 | 1:17:34 AM | sell | $41.71 | $0.2346 | 0.06392 | 0.0003595 | 177.76 | 0xaf...788e | |
| 05/09/2026 | 1:17:34 AM | buy | $80.51 | $0.2358 | 0.1233 | 0.0003614 | 341.33 | 0x07...110e | |
| 05/09/2026 | 1:17:34 AM | sell | $21.63 | $0.2353 | 0.03314 | 0.0003606 | 91.9 | 0x02...d38c | |
| 05/09/2026 | 12:47:47 AM | buy | $15.28 | $0.2344 | 0.02346 | 0.0003598 | 65.21 | 0x1b...d1d8 | |
| 05/09/2026 | 12:35:30 AM | sell | $13.03 | $0.2337 | 0.01996 | 0.0003579 | 55.76 | 0x50...13ce | |
| 05/09/2026 | 12:34:38 AM | sell | $11.09 | $0.2336 | 0.01702 | 0.0003583 | 47.49 | 0x04...78a8 | |
| 05/09/2026 | 12:30:58 AM | sell | $9.31 | $0.2336 | 0.0143 | 0.0003587 | 39.88 | 0x38...34f1 | |
| 05/09/2026 | 12:30:20 AM | buy | $69.34 | $0.2347 | 0.1064 | 0.0003605 | 295.36 | 0x32...9a48 | |
| 05/09/2026 | 12:30:21 AM | sell | $30.29 | $0.234 | 0.04652 | 0.0003594 | 129.44 | 0x21...a0d2 | |
| 05/09/2026 | 12:22:12 AM | sell | $15.95 | $0.2329 | 0.02451 | 0.0003578 | 68.49 | 0x2a...fab8 | |
| 05/09/2026 | 12:16:45 AM | buy | $7.56 | $0.2338 | 0.01163 | 0.0003597 | 32.34 | 0xa3...185a | |
| 05/09/2026 | 12:06:37 AM | buy | $2.14 | $0.2335 | 0.003306 | 0.0003596 | 9.19 | 0x49...2303 | |
| 05/08/2026 | 11:51:14 PM | buy | $60.39 | $0.2325 | 0.09313 | 0.0003585 | 259.77 | 0x29...50e9 | |
| 05/08/2026 | 11:51:13 PM | sell | $111.32 | $0.2319 | 0.1716 | 0.0003576 | 480 | 0x1b...2f01 | |
| 05/08/2026 | 11:41:22 PM | sell | $10.99 | $0.2332 | 0.01695 | 0.0003597 | 47.14 | 0x4a...272a | |
| 05/08/2026 | 11:18:49 PM | buy | $6.34 | $0.2349 | 0.009768 | 0.0003616 | 27.01 | 0xa3...c65e | |
| 05/08/2026 | 11:16:24 PM | buy | $34.73 | $0.2345 | 0.0535 | 0.0003612 | 148.1 | 0xfd...ca3b | |
| 05/08/2026 | 11:16:24 PM | sell | $9.58 | $0.2336 | 0.01476 | 0.0003598 | 41.02 | 0x30...39dc |