WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2032
Price
0.0003357 WBNB
TVL
$13,329.34
MKT CAP
$234.4M
5m
0%
1h
0.59%
4h
0.51%
24h
-1.72%
Share
TXNS
616
Buys
303
Sells
313
Volume
12K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
50,171.75
Pooled WBNB:
$5.17

FET/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2032. FET price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $11,992.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $234,385,192.22. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,329.34. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,329.34.

The total transactions of FET/WBNB is 616 in the last 24 hours, 303 of which are buy transactions, and 313 are sales transactions.

FET/WBNB pool has a trading volume of $11,992.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003357, captured at 8:36 PM UTC.

The price of converting 1 FET to USD is $0.2032 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:35:58 PMsell$0.5261$0.20320.00086890.00033572.58
0xC3f...FD1d
0x40...3ca6
06/14/20268:35:40 PMbuy$22.58$0.20420.037290.0003372110.58
0x22E...f942
0xed...82b4
06/14/20268:35:38 PMbuy$20.36$0.20390.033640.000336999.85
0x630...28b2
0x54...988b
06/14/20268:35:31 PMbuy$21.1$0.20380.034850.0003366103.53
0x2Ac...6E6C
0x77...395f
06/14/20268:35:16 PMbuy$20.95$0.20340.034640.0003362103.01
0x884...12E6
0xed...28cd
06/14/20268:35:14 PMbuy$21.08$0.20320.034860.0003359103.76
0x123...dD50
0x2b...bd26
06/14/20268:35:11 PMsell$58.31$0.20230.09640.0003345288.13
0x532...8E97
0xdb...c642
06/14/20268:27:42 PMbuy$16.47$0.20320.027280.000336581.07
0x555...5F22
0x86...6441
06/14/20268:27:20 PMbuy$19.43$0.2030.032180.000336295.7
0x021...df9E
0xb7...b92d
06/14/20268:27:15 PMbuy$20.74$0.20280.034360.0003359102.27
0x164...C31d
0xa6...8eff
06/14/20268:17:28 PMbuy$27.52$0.20230.045640.0003355136.02
0xCBB...1424
0x0e...0d8a
06/14/20268:16:43 PMbuy$19.5$0.20210.032340.000335296.48
0x22e...8444
0x12...f9c3
06/14/20268:11:03 PMsell$35.96$0.20120.059620.0003336178.7
0xb3A...77d9
0x74...a7cb
06/14/20268:05:35 PMbuy$9.91$0.20240.016440.000335548.99
0x643...B268
0x32...60be
06/14/20268:02:19 PMsell$16.39$0.20150.027150.000333981.32
0x31B...2149
0x2f...cb53
06/14/20268:02:06 PMbuy$18.99$0.20250.031460.000335593.76
0xE47...A66B
0xc5...6caa
06/14/20268:00:13 PMsell$14.96$0.20150.024790.000333874.27
0x3A3...326B
0xf8...9802
06/14/20267:58:22 PMsell$14.95$0.20150.024780.000334174.18
0xE12...2Dd1
0xc5...1281
06/14/20267:41:47 PMsell$19.92$0.20180.0330.000334398.69
0xc6e...7014
0x91...f19e
06/14/20267:34:50 PMsell$2.39$0.2020.0039720.000334511.87
0xf70...dbEF
0x2e...b249