WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1929
Price
0.0003362 WBNB
TVL
$12,413.48
MKT CAP
$222.4M
5m
-0.15%
1h
-0.93%
4h
-2.66%
24h
-3.57%
Share
TXNS
253
Buys
132
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,396.49
Pooled WBNB:
$5.02

FET/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1929. FET price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,576.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,446,340.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,413.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,413.48.

The total transactions of FET/WBNB is 253 in the last 24 hours, 132 of which are buy transactions, and 121 are sales transactions.

FET/WBNB pool has a trading volume of $4,576.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003362, captured at 7:17 AM UTC.

The price of converting 1 FET to USD is $0.1929 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:15:14 AMsell$16.57$0.19290.028880.000336285.89
0x6d8...0Cc3
0xa0...279d
06/19/20267:13:18 AMsell$16.6$0.19320.028920.000336585.93
0x884...12E6
0x50...3531
06/19/20266:58:57 AMbuy$24.22$0.19430.042160.0003382124.67
0xC38...d0EA
0x7e...01ea
06/19/20266:53:59 AMbuy$3.31$0.1940.005770.000337917.07
0xA54...49f5
0x6d...fb36
06/19/20266:50:55 AMsell$13.23$0.1930.023060.000336468.55
0x79e...6da3
0x2c...450f
06/19/20266:50:55 AMsell$4.49$0.19290.007840.000336223.31
0x79e...6da3
0x2c...450f
06/19/20266:50:55 AMsell$13.51$0.19310.023540.000336669.94
0x79e...6da3
0x2c...450f
06/19/20266:40:49 AMsell$16.97$0.19360.029540.000336987.69
0x4Aa...F95F
0xfe...415e
06/19/20266:26:05 AMbuy$17.56$0.1950.030490.000338690.06
0xb07...A0b7
0x64...0c2c
06/19/20266:21:25 AMbuy$13.81$0.19470.0240.000338370.96
0xF66...F245
0x00...a7ea
06/19/20266:13:20 AMbuy$0.004967$0.19510.0586090.00033820.02545
0xd0E...3042
0xb3...8a9b
06/19/20265:44:34 AMbuy$20.56$0.19420.035780.000338105.85
0x2Ac...6E6C
0x4c...7d50
06/19/20264:55:16 AMsell$17.74$0.19270.030960.000336392.05
0xfFa...83AC
0x8b...e23e
06/19/20264:52:24 AMsell$17.15$0.19290.029920.000336688.88
0x884...12E6
0x2e...bf63
06/19/20264:44:34 AMbuy$6.31$0.19410.010990.000338432.49
0xF70...0951
0x1f...7f5e
06/19/20264:41:22 AMsell$17.22$0.1930.030050.000336889.22
0xCBB...1424
0xad...7143
06/19/20264:41:21 AMbuy$0.2177$0.19410.00037980.00033861.12
0xC3f...FD1d
0x16...b005
06/19/20264:41:12 AMsell$16.85$0.19320.029390.000337187.19
0x73F...735B
0xfd...10d7
06/19/20264:39:26 AMsell$18.09$0.19330.031580.000337493.59
0x394...8961
0x95...3b72
06/19/20264:36:27 AMsell$18.12$0.19340.031640.000337793.69
0x249...10DB
0x20...4cdc