WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1592
Price
0.0002785 WBNB
TVL
$11,004.95
MKT CAP
$183.7M
5m
0%
1h
-0.12%
4h
-0.49%
24h
-1.46%
Share
TXNS
112
Buys
52
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,512.23
Pooled WBNB:
$2.1

FET/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1592. FET price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,831.71. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,666,002.41. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,004.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,004.96.

The total transactions of FET/WBNB is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

FET/WBNB pool has a trading volume of $1,831.71 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002785, captured at 7:02 AM UTC.

The price of converting 1 FET to USD is $0.1592 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:51:17 AMsell$41.03$0.15920.071750.0002785257.6
0xc16...117a
0xcc...0327
07/12/20266:46:40 AMbuy$95.18$0.16020.16640.0002802593.94
0xc16...117a
0x03...57d3
07/12/20266:46:41 AMsell$41.9$0.15970.073270.0002794262.25
0x6D3...7ea8
0x63...2aca
07/12/20266:45:23 AMbuy$1.23$0.15960.0021530.00027927.71
0xd28...aB27
0xfd...68a1
07/12/20266:19:47 AMbuy$1.24$0.15940.0021880.00027927.83
0x14f...384F
0x1a...3aa7
07/12/20265:46:15 AMsell$18.16$0.15930.031680.0002779113.96
0x2De...444a
0x4a...ea1f
07/12/20264:56:58 AMsell$11.59$0.15980.02020.000278372.58
0x630...28b2
0xe0...f4d9
07/12/20264:34:34 AMbuy$0.009988$0.16060.000017390.00027980.06216
0x8BE...eA67
0xbd...d473
07/12/20264:25:58 AMbuy$2.11$0.16090.003680.000279713.15
0x58B...f6E6
0x51...a60e
07/12/20264:04:52 AMbuy$6.36$0.16090.011050.000279739.53
0xabb...cd10
0xe4...7196
07/12/20264:03:42 AMbuy$10.98$0.16070.019090.000279568.31
0xb2E...f3a1
0xf0...bc55
07/12/20263:58:15 AMsell$33.25$0.160.057830.0002783207.75
0x0BD...77Ac
0xd4...6b55
07/12/20262:17:01 AMbuy$12.02$0.16050.020970.000279974.9
0xcA0...C056
0xd9...fec2
07/12/20262:15:40 AMbuy$10.84$0.16030.018910.000279767.61
0xa20...15e0
0x55...0d14
07/12/20261:46:23 AMbuy$11.06$0.16040.019270.000279568.96
0xb56...9Ed1
0xfd...9bd5
07/12/20261:45:32 AMbuy$10.78$0.16020.018790.000279267.28
0xCBB...1424
0x09...e4ab
07/12/20261:29:15 AMbuy$11.31$0.15980.019740.00027970.75
0x18F...9Ca2
0xb7...13af
07/12/20261:26:58 AMbuy$10.83$0.15970.018920.000278867.86
0xb07...A0b7
0x11...e841
07/12/20261:26:36 AMbuy$12.55$0.15960.021910.000278578.68
0xA95...f45E
0x4a...d345
07/12/20261:19:18 AMbuy$14.22$0.15940.024830.000278289.22
0xfFa...83AC
0x3c...8aaf