WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1741
Price
0.000225 WBNB
TVL
$732.4
MKT CAP
$200.8M
5m
0%
1h
0.22%
4h
-1.10%
24h
-1.64%
Share
TXNS
89
Buys
46
Sells
43
Volume
629
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,372
Pooled WBNB:
$0.4732

FET/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1741. FET price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $628.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,780,660.03. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $732.40. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $732.40.

The total transactions of FET/WBNB is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

FET/WBNB pool has a trading volume of $628.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000225, captured at 11:22 PM UTC.

The price of converting 1 FET to USD is $0.1741 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:15:31 PMbuy$6$0.17410.0077560.00022534.46
0x3E4...17dE
0xc1...eeda
09/20/202611:15:30 PMbuy$4.86$0.17310.0062860.000223728.09
0x999...0515
0xfe...e294
09/20/202611:15:30 PMsell$16.02$0.17320.02070.000223992.45
0x999...0515
0x82...51df
09/20/202611:09:56 PMsell$3.3$0.17520.0042650.000226218.85
0x820...2ED8
0xf2...1d15
09/20/202611:09:06 PMbuy$10.03$0.17530.012970.000226557.25
0x80a...5f99
0x8f...2225
09/20/202611:02:30 PMsell$13.67$0.17270.017680.000223479.14
0xB33...F18D
0xf5...662c
09/20/202611:02:31 PMbuy$9.24$0.17330.011950.000224253.32
0xfFa...83AC
0xdf...8895
09/20/202611:02:31 PMbuy$0.7323$0.17160.00094730.0002224.26
0xF35...e1dB
0xe8...02a1
09/20/202610:49:58 PMsell$18.81$0.17370.024290.0002243108.27
0x999...0515
0xc8...b482
09/20/202610:49:59 PMbuy$12.73$0.1740.016440.000224773.14
0xE8e...01D5
0xf9...c7a8
09/20/202610:44:08 PMsell$10.01$0.17640.012930.000227756.79
0x73F...735B
0x9b...5bc2
09/20/202610:36:02 PMbuy$4.65$0.17690.0060380.000229526.3
0x2bB...FBd1
0xe6...f2b2
09/20/202610:25:17 PMbuy$9.05$0.17370.011760.000225752.11
0x999...0515
0x10...7ca3
09/20/202610:25:17 PMsell$19.47$0.17380.02530.0002258112.01
0x74d...6B42
0xaf...6122
09/20/202610:25:17 PMbuy$9$0.17540.011690.000227951.32
0xd35...8Ba6
0x82...b0e1
09/20/20269:51:21 PMsell$7.33$0.17380.0095810.00022742.19
0x333...F78b
0xeb...4e71
09/20/20269:51:22 PMbuy$8.29$0.17470.010830.000228347.45
0x715...2138
0x15...db85
09/20/20269:46:50 PMbuy$4.38$0.17490.0057260.000228525.05
0x370...12cF
0xa6...310e
09/20/20269:16:17 PMsell$5.4$0.1740.0070630.000227531.03
0x75F...F92b
0x3c...44fe
09/20/20269:02:03 PMsell$7.47$0.17590.0097310.000229142.47
0xB4a...04F8
0x82...cdbd