WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2001
Price
0.0003386 WBNB
TVL
$12,844.78
MKT CAP
$230.8M
5m
0%
1h
0.06%
4h
0.95%
24h
-2.57%
Share
TXNS
377
Buys
203
Sells
174
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,075.95
Pooled WBNB:
$5.11

FET/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2001. FET price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $7,585.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $230,807,920.08. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,844.78. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,844.78.

The total transactions of FET/WBNB is 377 in the last 24 hours, 203 of which are buy transactions, and 174 are sales transactions.

FET/WBNB pool has a trading volume of $7,585.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003386, captured at 8:24 AM UTC.

The price of converting 1 FET to USD is $0.2001 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:23:22 AMbuy$15.12$0.20010.025590.000338675.57
0x327...0E49
0xf8...1326
06/18/20268:23:04 AMsell$20.49$0.19920.034680.000337102.9
0x53E...686e
0xe6...aca5
06/18/20268:10:49 AMbuy$22.21$0.20040.037530.0003387110.83
0xcA0...C056
0x3f...e3ad
06/18/20267:54:20 AMsell$17.76$0.19880.03010.000336989.34
0x80a...5f99
0xaf...dd54
06/18/20267:52:45 AMsell$14.52$0.19890.024610.000337272.98
0x1B4...5d82
0x1e...fa64
06/18/20267:31:04 AMsell$0.9446$0.1990.00160.00033734.74
0xf70...dbEF
0xd1...0116
06/18/20267:29:33 AMbuy$21.98$0.20.037230.0003389109.86
0xE12...2Dd1
0x02...c75e
06/18/20267:08:36 AMbuy$16.37$0.19920.027810.000338582.16
0xc6e...7014
0x75...3115
06/18/20266:57:52 AMbuy$19.94$0.19950.033810.000338299.95
0x61a...A3b5
0xad...df89
06/18/20266:42:05 AMbuy$18.42$0.19890.03130.000337992.62
0x884...12E6
0xbd...921a
06/18/20266:41:42 AMsell$0.971$0.19780.0016490.0003364.9
0xf70...dbEF
0x95...d204
06/18/20266:40:44 AMbuy$17.37$0.19850.029550.000337687.52
0x2Ac...6E6C
0xaa...bac7
06/18/20266:35:40 AMsell$0.6912$0.19750.0011750.00033583.49
0xf70...dbEF
0xb9...6467
06/18/20266:33:51 AMbuy$17.49$0.19830.029750.000337388.19
0x003...7923
0xd6...fe1b
06/18/20266:30:49 AMbuy$17.55$0.19810.029850.00033788.56
0xA16...cCFf
0xcd...cc6b
06/18/20266:23:09 AMbuy$18.28$0.19810.031060.000336792.25
0xb2E...f3a1
0xf8...bf25
06/18/20266:09:06 AMsell$1.17$0.19710.0019920.00033495.94
0xeB8...489c
0x95...0a46
06/18/20266:06:06 AMbuy$16.93$0.19850.02870.000336485.31
0xA16...cCFf
0x23...5ea9
06/18/20266:04:00 AMbuy$17.76$0.19830.030110.000336189.57
0x44C...9a4e
0x3e...c036
06/18/20265:47:16 AMbuy$17.04$0.19770.028940.000335886.19
0xa20...15e0
0x17...c694