WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1948
Price
0.0002983 WBNB
TVL
$1,161.11
MKT CAP
$224.6M
5m
0%
1h
-0.12%
4h
-2.52%
24h
-7.51%
Share
TXNS
170
Buys
74
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,043.13
Pooled WBNB:
$0.889

FET/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1948. FET price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,969.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,644,025.66. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,161.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,161.12.

The total transactions of FET/WBNB is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.

FET/WBNB pool has a trading volume of $4,969.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002983, captured at 10:55 AM UTC.

The price of converting 1 FET to USD is $0.1948 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:46:17 AMbuy$2.47$0.19480.0037940.000298312.710xd9...6ccb
05/16/202610:44:45 AMsell$4.32$0.19410.006610.000296922.260x62...93a5
05/16/202610:16:37 AMbuy$0.9737$0.19470.0014920.000298550xc7...51f1
05/16/202610:09:36 AMsell$8.21$0.19350.012620.000297242.460x62...f7de
05/16/202610:08:31 AMsell$7.92$0.19390.012170.000297740.880xf3...2dec
05/16/202610:07:04 AMsell$7.81$0.19420.0120.000298240.250xd1...270c
05/16/202610:05:19 AMsell$22.53$0.19740.034590.000303114.140x2d...e0a6
05/16/202610:05:20 AMsell$19.19$0.19470.029470.00029998.570x37...1209
05/16/202610:05:19 AMsell$36.2$0.19580.055590.0003007184.870xb3...4bec
05/16/202610:05:19 AMsell$9.86$0.19670.015150.000302150.150x2d...e0a6
05/16/202610:05:19 AMbuy$98.44$0.19680.15110.00030225000x1f...d8d5
05/16/20269:45:10 AMbuy$8.75$0.1950.013420.00029944.880x4e...1319
05/16/20269:42:57 AMbuy$10.32$0.19520.015790.000298452.90xe3...ec4c
05/16/20269:33:26 AMbuy$0.9914$0.19520.0015130.00029815.070xb5...8368
05/16/20269:22:05 AMsell$7.74$0.19390.011850.000296839.940x27...6b31
05/16/20269:13:21 AMsell$7.4$0.19630.01120.000297237.70x8b...1f54
05/16/20268:59:46 AMsell$8.13$0.1970.012290.000297741.280xff...e50a
05/16/20268:55:48 AMsell$7.7$0.19730.011630.000298239.010xd3...3197
05/16/20268:43:16 AMbuy$14.36$0.19820.02170.000299572.450x3a...ebff
05/16/20268:34:00 AMsell$24.18$0.1970.03660.0002983122.70xd5...5324