WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2047
Price
0.0003287 WBNB
TVL
$7,857.88
MKT CAP
$236.1M
5m
0%
1h
-0.39%
4h
0.48%
24h
-0.87%
Share
TXNS
175
Buys
90
Sells
85
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,292.15
Pooled WBNB:
$1.99

FET/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2047. FET price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,084.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,119,068.82. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,857.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,857.89.

The total transactions of FET/WBNB is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.

FET/WBNB pool has a trading volume of $7,084.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003287, captured at 11:54 PM UTC.

The price of converting 1 FET to USD is $0.2047 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202611:41:37 PMbuy$1.99$0.20470.0032070.00032879.75
0x546...8E87
0x57...98a0
05/04/202611:12:36 PMsell$11.8$0.2040.018940.000327357.88
0xA16...cCFf
0xc8...8d79
05/04/202610:53:57 PMbuy$0.1896$0.20550.00030360.00032920.9222
0x7AF...195b
0xa2...1fae
05/04/202610:53:58 PMbuy$0.03009$0.20550.000048190.00032920.1463
0xB5C...49f0
0x69...31ad
05/04/202610:53:50 PMsell$14.21$0.20470.022760.000327969.42
0xCBB...1424
0x11...9268
05/04/202610:28:15 PMbuy$0.1929$0.20620.00030860.00032980.9356
0x7AF...195b
0x06...5d17
05/04/202610:21:47 PMbuy$0.5371$0.20620.0008590.00032982.6
0xC3f...FD1d
0x61...2af6
05/04/202610:21:44 PMsell$15.08$0.20580.024120.000329173.29
0x055...7066
0x15...409a
05/04/202610:21:45 PMsell$13.05$0.20540.020870.000328563.54
0x055...7066
0x89...2617
05/04/202610:21:42 PMbuy$2.36$0.20680.0037890.000330811.45
0x95E...01b3
0x39...3ec5
05/04/202610:21:42 PMbuy$0.7765$0.2070.0012410.00033113.74
0x5A2...B361
0x62...2b10
05/04/202610:21:42 PMbuy$2.05$0.20690.0032830.00033099.92
0x95E...01b3
0x39...3ec5
05/04/202610:21:42 PMbuy$2.56$0.20690.0040990.00033112.38
0x95E...01b3
0x39...3ec5
05/04/202610:21:41 PMsell$518.01$0.21290.82830.00034042,433.1
0x153...101d
0xbf...0c55
05/04/202610:21:42 PMbuy$0.6219$0.2070.00099460.00033113
0x95E...01b3
0x39...3ec5
05/04/202610:21:42 PMbuy$0.9767$0.2070.0015620.00033114.71
0xab8...0d21
0x23...d0c6
05/04/202610:21:40 PMsell$113.49$0.22660.18150.0003624500.8
0x999...0515
0xf9...f5b9
05/04/202610:21:40 PMbuy$1.16$0.22210.0018630.00035525.24
0xe1B...F434
0x08...789a
05/04/202610:21:41 PMbuy$6.02$0.22050.0096330.000352727.3
0x999...0515
0x8d...477c
05/04/202610:21:40 PMsell$32.95$0.22820.052690.0003649144.39
0x999...0515
0xe9...fa2d