Info about FET-WBNB pair
- Pooled FET:
- 46,592.87
- Pooled WBNB:
- $6.36
FET/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2073. FET price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $11,425.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $239,106,272.30. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,452.53. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,452.53.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 588 in the last 24 hours, 300 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $11,425.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003484, captured at 7:02 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2073 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:01:52 AM | sell | $19.18 | $0.2073 | 0.03224 | 0.0003484 | 92.52 | 0xa8...0aab | |
| 06/08/2026 | 7:01:14 AM | sell | $19.25 | $0.2079 | 0.03228 | 0.0003487 | 92.58 | 0x45...3ff8 | |
| 06/08/2026 | 7:00:25 AM | buy | $0.4018 | $0.2089 | 0.0006743 | 0.0003506 | 1.92 | 0x8f...6067 | |
| 06/08/2026 | 6:57:21 AM | sell | $19.26 | $0.2079 | 0.03233 | 0.000349 | 92.63 | 0x13...3ea6 | |
| 06/08/2026 | 6:39:29 AM | buy | $20.5 | $0.2089 | 0.03441 | 0.0003508 | 98.1 | 0x63...3e4a | |
| 06/08/2026 | 6:36:53 AM | buy | $22.87 | $0.2088 | 0.03837 | 0.0003504 | 109.48 | 0x49...049a | |
| 06/08/2026 | 6:35:40 AM | sell | $23.96 | $0.2078 | 0.04016 | 0.0003483 | 115.3 | 0x49...3e5c | |
| 06/08/2026 | 6:35:40 AM | buy | $22.84 | $0.2088 | 0.03828 | 0.0003501 | 109.36 | 0xdd...27c1 | |
| 06/08/2026 | 6:35:27 AM | sell | $1.86 | $0.2079 | 0.003134 | 0.0003485 | 8.99 | 0x58...8158 | |
| 06/08/2026 | 6:35:27 AM | buy | $23.67 | $0.2088 | 0.03969 | 0.0003501 | 113.35 | 0xe4...bcd7 | |
| 06/08/2026 | 6:34:12 AM | buy | $20.54 | $0.2087 | 0.03442 | 0.0003498 | 98.42 | 0x66...e943 | |
| 06/08/2026 | 6:27:34 AM | buy | $20.43 | $0.2087 | 0.03421 | 0.0003495 | 97.89 | 0x75...4dd5 | |
| 06/08/2026 | 6:27:34 AM | sell | $3.39 | $0.2078 | 0.005684 | 0.0003479 | 16.33 | 0xa5...8f52 | |
| 06/08/2026 | 6:22:49 AM | buy | $25.44 | $0.2084 | 0.04263 | 0.0003491 | 122.1 | 0x00...a3a6 | |
| 06/08/2026 | 6:05:50 AM | sell | $22.33 | $0.2069 | 0.03749 | 0.0003474 | 107.93 | 0x28...bf15 | |
| 06/08/2026 | 6:01:58 AM | buy | $20.24 | $0.2081 | 0.03396 | 0.0003491 | 97.28 | 0x9f...c109 | |
| 06/08/2026 | 6:00:57 AM | buy | $23.13 | $0.2077 | 0.03884 | 0.0003488 | 111.34 | 0x20...275e | |
| 06/08/2026 | 6:00:41 AM | buy | $24.07 | $0.2071 | 0.04048 | 0.0003484 | 116.18 | 0x2f...b5b1 | |
| 06/08/2026 | 6:00:28 AM | buy | $21.16 | $0.2071 | 0.03555 | 0.0003481 | 102.14 | 0x2e...d12e | |
| 06/08/2026 | 6:00:17 AM | buy | $19.25 | $0.2069 | 0.03236 | 0.0003478 | 93.04 | 0x55...598a |