WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1962
Price
0.0003313 WBNB
TVL
$12,857.85
MKT CAP
$226.2M
5m
0.32%
1h
-1.05%
4h
1.11%
24h
-3.45%
Share
TXNS
309
Buys
142
Sells
167
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
52,278.03
Pooled WBNB:
$4.39

FET/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1962. FET price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $7,184.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $226,225,150.14. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,857.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,857.85.

The total transactions of FET/WBNB is 309 in the last 24 hours, 142 of which are buy transactions, and 167 are sales transactions.

FET/WBNB pool has a trading volume of $7,184.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003313, captured at 3:12 PM UTC.

The price of converting 1 FET to USD is $0.1962 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:12:03 PMbuy$0.1194$0.19620.00020170.00033130.6089
0xf70...dbEF
0xcc...b461
06/10/20263:11:26 PMsell$21.58$0.1950.036490.0003298110.64
0x22e...8444
0xfc...dffc
06/10/20263:08:37 PMsell$20.16$0.19550.034040.0003302103.11
0x630...28b2
0x5d...7e65
06/10/20262:57:32 PMsell$25.13$0.19530.042530.0003305128.68
0x249...10DB
0xb9...d2bb
06/10/20262:56:32 PMbuy$17.75$0.19630.030050.000332290.45
0x87D...4E33
0x8d...5bf3
06/10/20262:52:26 PMbuy$0.00649$0.19640.000010970.00033210.03304
0xd26...6406
0x4a...85cf
06/10/20262:40:12 PMbuy$0.1338$0.19610.00022660.00033210.6823
0x7AF...195b
0x97...08de
06/10/20262:37:00 PMsell$71.57$0.19580.12090.000331365.39
0x740...A321
0xfb...c46b
06/10/20262:32:13 PMsell$27.33$0.19610.046240.0003318139.34
0x249...10DB
0x67...f11a
06/10/20262:24:30 PMbuy$15.29$0.19770.025790.000333677.31
0xE8e...01D5
0x21...47a9
06/10/20262:24:23 PMbuy$17.82$0.19750.030080.000333390.24
0xAac...4d5f
0xdc...5b65
06/10/20262:22:24 PMbuy$17.9$0.1970.030260.00033390.86
0xd35...8Ba6
0xcf...ae73
06/10/20262:20:31 PMbuy$5.7$0.19610.0096520.000331629.1
0x761...b419
0xb1...7c89
06/10/20262:20:31 PMbuy$78.85$0.19650.13330.0003322401.2
0x555...5F22
0xd3...e72f
06/10/20262:20:31 PMbuy$7.4$0.1960.012520.000331537.78
0x999...0515
0x89...b616
06/10/20262:20:31 PMsell$163.43$0.19580.27630.0003311834.54
0xd28...aB27
0x1a...1e67
06/10/20262:18:25 PMsell$23.26$0.19660.039350.0003326118.31
0x09b...0d32
0x0a...b8ca
06/10/20262:17:52 PMsell$17.34$0.1970.029290.000332988
0x154...A590
0x54...4c49
06/10/20262:15:56 PMsell$17.76$0.19710.030010.000333290.07
0x8Bf...595c
0xcb...2f72
06/10/20262:15:08 PMsell$24.09$0.19740.040690.0003335122
0xa20...15e0
0x90...573a