Info about FET-WBNB pair
- Pooled FET:
- 48,881.84
- Pooled WBNB:
- $5.14
FET/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2064. FET price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $6,120.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $237,979,514.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,218.78. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,218.78.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,120.55 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003392, captured at 12:58 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2064 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:48:28 PM | buy | $16.31 | $0.2064 | 0.0268 | 0.0003392 | 79.03 | 0xc5...d1b9 | |
| 06/17/2026 | 12:47:42 PM | buy | $18.89 | $0.206 | 0.03107 | 0.0003389 | 91.69 | 0x26...67c7 | |
| 06/17/2026 | 12:46:41 PM | buy | $17.82 | $0.2059 | 0.0293 | 0.0003386 | 86.55 | 0x4b...711b | |
| 06/17/2026 | 12:34:54 PM | buy | $17.87 | $0.2051 | 0.02948 | 0.0003383 | 87.14 | 0x27...e3c8 | |
| 06/17/2026 | 12:33:31 PM | buy | $19.4 | $0.2051 | 0.03196 | 0.0003379 | 94.57 | 0x23...fba7 | |
| 06/17/2026 | 12:30:24 PM | sell | $60.64 | $0.204 | 0.1 | 0.0003366 | 297.2 | 0xa6...32ee | |
| 06/17/2026 | 12:26:35 PM | sell | $17.69 | $0.2044 | 0.02919 | 0.0003373 | 86.54 | 0xab...99f8 | |
| 06/17/2026 | 12:26:16 PM | sell | $26.05 | $0.2046 | 0.04299 | 0.0003376 | 127.31 | 0x85...0bf0 | |
| 06/17/2026 | 12:22:16 PM | sell | $20.38 | $0.2049 | 0.03362 | 0.000338 | 99.47 | 0xc1...eb40 | |
| 06/17/2026 | 12:20:50 PM | sell | $21.23 | $0.2053 | 0.035 | 0.0003384 | 103.44 | 0x36...0828 | |
| 06/17/2026 | 12:20:37 PM | sell | $19.66 | $0.2054 | 0.0324 | 0.0003387 | 95.67 | 0xd5...9a05 | |
| 06/17/2026 | 12:12:51 PM | buy | $2.27 | $0.2066 | 0.003751 | 0.0003405 | 11.01 | 0xa2...3b75 | |
| 06/17/2026 | 12:12:49 PM | sell | $19.91 | $0.2057 | 0.03281 | 0.000339 | 96.8 | 0x43...4da6 | |
| 06/17/2026 | 12:11:20 PM | sell | $17.96 | $0.2058 | 0.02961 | 0.0003393 | 87.26 | 0xc6...118a | |
| 06/17/2026 | 12:10:27 PM | sell | $18.1 | $0.2058 | 0.02987 | 0.0003396 | 87.94 | 0x4c...91cf | |
| 06/17/2026 | 12:05:23 PM | sell | $29.96 | $0.2059 | 0.04947 | 0.00034 | 145.48 | 0xaf...e3a6 | |
| 06/17/2026 | 12:04:24 PM | sell | $15.55 | $0.2059 | 0.0257 | 0.0003404 | 75.51 | 0xd8...3ac8 | |
| 06/17/2026 | 12:03:28 PM | sell | $23.6 | $0.206 | 0.03904 | 0.0003407 | 114.57 | 0xfd...489b | |
| 06/17/2026 | 12:02:11 PM | sell | $16.64 | $0.2062 | 0.02752 | 0.0003411 | 80.69 | 0x08...9a7b | |
| 06/17/2026 | 11:58:22 AM | sell | $0.1913 | $0.2062 | 0.0003166 | 0.0003412 | 0.9279 | 0xae...b5aa |