- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,116.01
- Pooled WBNB:
- $0.5841
FET/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1628. FET price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $494.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,785,663.07. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $814.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $814.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $494.55 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002336, captured at 10:17 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1628 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:04:12 AM | buy | $0.9784 | $0.1628 | 0.001403 | 0.0002336 | 6 | 0xf3...7b9a | |
| 08/26/2026 | 9:58:57 AM | buy | $0.4155 | $0.1628 | 0.0005958 | 0.0002334 | 2.55 | 0xde...adcd | |
| 08/26/2026 | 9:47:12 AM | sell | $10 | $0.162 | 0.01439 | 0.0002332 | 61.73 | 0xb1...7601 | |
| 08/26/2026 | 9:33:42 AM | buy | $5.97 | $0.1632 | 0.008587 | 0.0002348 | 36.56 | 0x4f...1df1 | |
| 08/26/2026 | 9:30:50 AM | sell | $10 | $0.1627 | 0.01438 | 0.000234 | 61.47 | 0xf8...c519 | |
| 08/26/2026 | 9:17:26 AM | sell | $10.02 | $0.1649 | 0.01435 | 0.000236 | 60.8 | 0x2e...c853 | |
| 08/26/2026 | 8:57:18 AM | sell | $9.99 | $0.1654 | 0.01435 | 0.0002375 | 60.43 | 0xfe...676d | |
| 08/26/2026 | 8:57:18 AM | buy | $2.92 | $0.1657 | 0.004194 | 0.0002379 | 17.62 | 0xbe...0678 | |
| 08/26/2026 | 8:55:55 AM | buy | $4.96 | $0.1662 | 0.007142 | 0.0002392 | 29.85 | 0xdf...8f12 | |
| 08/26/2026 | 8:51:22 AM | sell | $10.02 | $0.1667 | 0.01433 | 0.0002385 | 60.12 | 0x8b...871f | |
| 08/26/2026 | 7:56:02 AM | sell | $4.62 | $0.1672 | 0.00664 | 0.0002399 | 27.66 | 0x67...8f44 | |
| 08/26/2026 | 7:42:08 AM | sell | $3.46 | $0.1678 | 0.004963 | 0.0002408 | 20.61 | 0x8b...d4e7 | |
| 08/26/2026 | 5:40:39 AM | buy | $10.02 | $0.1681 | 0.01439 | 0.0002413 | 59.62 | 0xfd...e1e9 | |
| 08/26/2026 | 5:22:07 AM | buy | $10.03 | $0.1659 | 0.01446 | 0.0002393 | 60.43 | 0x77...d8f6 | |
| 08/26/2026 | 5:18:52 AM | sell | $2.27 | $0.1653 | 0.003264 | 0.0002373 | 13.75 | 0x33...0df6 | |
| 08/26/2026 | 4:54:39 AM | sell | $4.67 | $0.1652 | 0.006738 | 0.000238 | 28.3 | 0xb4...4717 | |
| 08/26/2026 | 3:37:51 AM | sell | $0.4885 | $0.1666 | 0.0006994 | 0.0002385 | 2.93 | 0xe8...2d41 | |
| 08/26/2026 | 2:50:35 AM | sell | $25.81 | $0.1676 | 0.03714 | 0.0002412 | 153.99 | 0x67...4afb | |
| 08/26/2026 | 2:50:35 AM | buy | $31.21 | $0.1689 | 0.04469 | 0.0002419 | 184.74 | 0xe8...f658 | |
| 08/26/2026 | 2:36:13 AM | sell | $0.7959 | $0.165 | 0.001145 | 0.0002376 | 4.82 | 0xed...3dc9 |