WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1628
Price
0.0002799 WBNB
TVL
$11,267.59
MKT CAP
$187.7M
5m
0.13%
1h
0.19%
4h
0.78%
24h
0.09%
Share
TXNS
199
Buys
105
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,444.91
Pooled WBNB:
$2.17

FET/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1628. FET price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,910.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,728,735.68. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,267.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,267.60.

The total transactions of FET/WBNB is 199 in the last 24 hours, 105 of which are buy transactions, and 94 are sales transactions.

FET/WBNB pool has a trading volume of $3,910.28 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002799, captured at 3:38 PM UTC.

The price of converting 1 FET to USD is $0.1628 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20263:36:53 PMbuy$0.2002$0.16280.00034430.00027991.22
0x00F...8259
0xa3...7111
07/15/20263:31:12 PMbuy$10.22$0.16260.017590.000279862.87
0xF7E...bbc5
0x55...3c99
07/15/20263:26:34 PMsell$15.32$0.16180.026370.000278594.68
0x532...8E97
0xa3...01f9
07/15/20263:04:53 PMsell$37.4$0.16210.064360.000279230.62
0x184...B2C2
0x9a...57cb
07/15/20262:58:29 PMsell$20.02$0.16250.034450.0002796123.19
0x7B4...C947
0x46...5793
07/15/20262:51:41 PMbuy$20.19$0.16330.034740.000281123.62
0x7B4...C947
0xc0...7eac
07/15/20262:48:00 PMbuy$37.66$0.16290.064840.0002804231.2
0x184...B2C2
0xbc...d2a6
07/15/20262:36:21 PMsell$11.27$0.16250.019330.000278869.35
0xf4c...89ED
0x1f...b544
07/15/20262:30:35 PMsell$15.58$0.16230.026790.00027996
0x461...2940
0x1a...3cc0
07/15/20262:23:45 PMbuy$88.88$0.16320.15290.000281544.33
0x57a...3581
0x5a...c667
07/15/20262:23:45 PMsell$51.55$0.16270.088710.0002799316.85
0x445...2911
0x19...7f17
07/15/20262:23:46 PMsell$11$0.16230.018930.000279367.77
0x22e...8444
0xc2...cd8b
07/15/20262:15:53 PMbuy$0.009995$0.16310.000017160.00028010.06126
0xF7f...1c9d
0xe7...8a59
07/15/20262:10:56 PMbuy$0.01$0.16330.000017150.00028010.06124
0x2C6...18f2
0x95...3818
07/15/20262:00:21 PMbuy$0.2006$0.16320.00034430.00028011.22
0xB0A...d339
0xc9...3ae9
07/15/20261:54:52 PMsell$19.99$0.16220.034350.0002789123.18
0x79A...e363
0x51...72cb
07/15/20261:49:15 PMsell$10.64$0.16230.018310.000279265.57
0x021...df9E
0x05...01dc
07/15/20261:46:29 PMbuy$0.9999$0.16350.0017150.00028076.11
0xEc0...8712
0x6f...ffd5
07/15/20261:45:31 PMbuy$20.19$0.16350.034640.0002805123.49
0x79A...e363
0x36...33da
07/15/20261:44:40 PMbuy$5$0.16360.0085680.000280230.57
0x065...Ab6b
0xb4...662a