WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.2114
Price
0.0003163 WBNB
TVL
$7,810.75
MKT CAP
$243.8M
5m
0%
1h
0.25%
4h
-1.12%
24h
-6.35%
Share
TXNS
168
Buys
79
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,280.59
Pooled WBNB:
$1.47

FET/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2114. FET price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,551.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,825,970.18. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,810.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,810.75.

The total transactions of FET/WBNB is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

FET/WBNB pool has a trading volume of $3,551.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003163, captured at 5:36 AM UTC.

The price of converting 1 FET to USD is $0.2114 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:29:38 AMbuy$66.84$0.21160.10.0003165315.870xb6...f351
05/14/20265:29:38 AMsell$8.87$0.21140.013270.000316341.960x52...944f
05/14/20265:29:38 AMsell$40.28$0.21010.060250.0003143191.660x87...1276
05/14/20265:19:12 AMbuy$1.94$0.21150.0029080.00031689.170xb3...d591
05/14/20265:13:01 AMsell$8.43$0.21080.012610.0003154400xd7...eb10
05/14/20265:13:01 AMbuy$4.77$0.21180.0071420.000317122.520x55...7a6e
05/14/20265:04:43 AMbuy$8.61$0.21160.01290.000316740.720x91...bf35
05/14/20264:48:51 AMbuy$8.73$0.21130.013080.000316341.340xf9...4505
05/14/20264:36:09 AMbuy$0.7803$0.21090.0011690.00031613.690x58...0145
05/14/20264:15:24 AMbuy$0.203$0.2110.00030410.00031610.96190x5e...6b98
05/14/20264:08:26 AMbuy$1.96$0.2110.0029370.0003169.290x16...5aba
05/14/20263:55:39 AMbuy$9.4$0.21020.014120.000315844.720xa7...27c8
05/14/20263:34:58 AMsell$34.84$0.21050.05210.0003148165.490x2c...e731
05/14/20263:32:44 AMsell$3.36$0.21110.0050260.000315715.910x51...2b28
05/14/20263:30:21 AMbuy$3.38$0.21220.0050640.000317315.950x27...1956
05/14/20263:26:55 AMsell$10.04$0.21090.015040.000315847.620xfe...7513
05/14/20263:26:54 AMsell$63.78$0.21210.095490.0003176300.680x68...a90b
05/14/20263:26:54 AMbuy$101.3$0.21260.15160.0003183476.470x94...3222
05/14/20263:24:28 AMbuy$0.07922$0.21080.00011870.00031590.37570x9f...567c
05/14/20263:24:30 AMbuy$0.4682$0.21080.00070150.00031592.220xcf...3262