WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1731
Price
0.0002312 WBNB
TVL
$4,826.66
MKT CAP
$199.6M
5m
0%
1h
0.22%
4h
-1.61%
24h
4.56%
Share
TXNS
108
Buys
54
Sells
54
Volume
800
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,283.36
Pooled WBNB:
$0.6002

FET/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1731. FET price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $800.43. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $199,614,199.13. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,826.66. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,826.66.

The total transactions of FET/WBNB is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

FET/WBNB pool has a trading volume of $800.43 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002312, captured at 4:03 AM UTC.

The price of converting 1 FET to USD is $0.1731 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:01:10 AMbuy$10.05$0.17310.013420.000231258.07
0x394...8961
0x67...8f42
09/07/20263:51:38 AMbuy$0.5804$0.17240.00077490.00023023.36
0x0A4...C9cA
0xba...96a7
09/07/20263:38:48 AMsell$6.41$0.17220.0085470.000229637.22
0x8Bf...595c
0xf6...d0bd
09/07/20263:12:25 AMsell$9.98$0.17270.013350.00023157.81
0x249...10DB
0xee...c5e4
09/07/20262:50:05 AMbuy$7.01$0.17490.0093260.000232540.11
0x894...AfE2
0xe2...7c38
09/07/20262:38:33 AMbuy$9.99$0.17310.013330.000230957.73
0x1d1...370f
0x49...c35b
09/07/20262:34:51 AMbuy$10.01$0.17270.013290.000229257.99
0x61a...A3b5
0x02...9424
09/07/20262:25:49 AMsell$20.8$0.16970.02770.000226122.55
0x19f...ab09
0x3a...2f59
09/07/20262:25:49 AMbuy$17.03$0.17030.022670.000226899.97
0x333...F78b
0x57...9acb
09/07/20262:21:39 AMsell$10.01$0.17170.013340.000228758.32
0x18F...9Ca2
0xf0...8be5
09/07/20262:08:03 AMsell$1.99$0.17150.0026760.000229811.64
0x9bD...E051
0x10...d16d
09/07/20261:45:39 AMsell$1.88$0.17240.0025090.000230110.9
0xC24...DFB4
0x78...1514
09/07/20261:34:39 AMsell$9.98$0.17240.013390.000231257.9
0x18F...9Ca2
0x5e...8b35
09/07/20261:20:52 AMsell$9.99$0.17390.013380.00023357.42
0x884...12E6
0x58...d447
09/07/20261:16:59 AMbuy$0.1915$0.17640.00025520.0002351.08
0xFa3...47cC
0x0b...dc81
09/07/202612:53:26 AMbuy$9.98$0.17720.013290.000235956.35
0x2F9...D7D4
0x1c...b101
09/07/202612:30:50 AMbuy$10$0.17590.01330.000234156.83
0x73F...735B
0x64...7e80
09/06/202611:47:55 PMbuy$20.3$0.17770.026860.0002351114.23
0xC24...DFB4
0xdb...5247
09/06/202611:47:55 PMsell$15.17$0.17640.020070.000233485.99
0x7C4...e2F3
0xaa...b71d
09/06/202611:47:55 PMsell$1.54$0.17750.002040.00023498.68
0x999...0515
0xe1...5d6c