WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2156
Price
0.0003412 WBNB
TVL
$7,823.75
MKT CAP
$248.6M
5m
0%
1h
0.41%
4h
0.80%
24h
5.79%
Share
TXNS
165
Buys
94
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,782.67
Pooled WBNB:
$2.21

FET/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2156. FET price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,781.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $248,586,286.42. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,823.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,823.76.

The total transactions of FET/WBNB is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.

FET/WBNB pool has a trading volume of $7,781.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003412, captured at 8:12 PM UTC.

The price of converting 1 FET to USD is $0.2156 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20268:01:17 PMsell$74.78$0.21510.11830.0003404347.63
0x80C...3985
0x70...ca9e
05/05/20268:01:17 PMbuy$7.75$0.21510.012270.000340536.03
0xA98...9773
0x44...aff7
05/05/20268:01:17 PMbuy$19.93$0.21560.031540.000341292.45
0x003...7923
0x95...2a1e
05/05/20267:34:17 PMbuy$14.27$0.21690.022610.000343665.8
0x2Ac...6E6C
0xe1...7be8
05/05/20267:32:39 PMbuy$11.94$0.21640.018920.00034355.17
0x2Ac...6E6C
0x8e...5423
05/05/20267:32:08 PMbuy$14.44$0.2150.0230.000342367.19
0xcA0...C056
0xc1...c527
05/05/20267:07:09 PMbuy$8.87$0.21540.014070.000341741.17
0xca8...74a5
0xf9...1b2e
05/05/20267:03:42 PMbuy$14.62$0.2150.023210.000341268.02
0xA16...cCFf
0x60...18f4
05/05/20267:01:16 PMbuy$12.36$0.21470.01960.000340557.58
0x249...10DB
0x6b...d77a
05/05/20265:45:31 PMsell$0.00002129$0.21290.0733850.00033850.0001
0xaaa...D791
0x63...31e7
05/05/20265:39:11 PMsell$11.74$0.2130.018680.000338855.13
0xCBB...1424
0x95...bdb3
05/05/20265:37:32 PMsell$23.65$0.21380.037610.00034110.6
0x021...df9E
0x4d...f1df
05/05/20265:37:31 PMsell$14.72$0.21590.023420.000343468.18
0xefA...D59D
0x7b...e7e9
05/05/20265:37:31 PMsell$51.32$0.21490.081620.0003418238.75
0x821...2887
0x78...c523
05/05/20265:37:32 PMsell$13.96$0.21340.02220.000339465.4
0x021...df9E
0x1f...708c
05/05/20265:37:31 PMbuy$107.82$0.21560.17140.0003429500
0x3B8...3978
0x4a...5881
05/05/20265:00:14 PMsell$11.77$0.21320.018710.000338855.24
0x1Ba...7ca8
0xf2...aa88
05/05/20264:46:30 PMsell$10.01$0.21360.015910.000339346.89
0x784...Cf85
0x07...368c
05/05/20264:39:02 PMsell$12.88$0.2140.020470.000339960.21
0x784...Cf85
0xa1...0031
05/05/20264:37:40 PMsell$13.3$0.21430.021140.000340562.08
0x18F...9Ca2
0x87...b57d