WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2167
Price
0.0003561 WBNB
TVL
$13,473.86
MKT CAP
$249.9M
5m
0.77%
1h
0.92%
4h
0.79%
24h
4.31%
Share
TXNS
591
Buys
310
Sells
281
Volume
12K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
43,291.14
Pooled WBNB:
$6.72

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2167. FET price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $11,863.99. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,905,208.83. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,473.86. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,473.86.

The total transactions of FET/WBNB is 591 in the last 24 hours, 310 of which are buy transactions, and 281 are sales transactions.

FET/WBNB pool has a trading volume of $11,863.99 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003561, captured at 7:07 PM UTC.

The price of converting 1 FET to USD is $0.2167 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:03:41 PMbuy$20.48$0.21670.033650.000356194.49
0xb56...9Ed1
0x99...5b3f
06/08/20267:03:12 PMbuy$20.3$0.21650.033370.000355893.8
0x480...C811
0xa8...c40c
06/08/20267:03:09 PMbuy$17.53$0.21630.028810.000355581.03
0x09b...0d32
0xf9...0d70
06/08/20267:03:01 PMbuy$32.05$0.2160.052680.0003551148.35
0x31B...2149
0xf8...4c6a
06/08/20267:02:51 PMbuy$24.79$0.21570.040760.0003547114.92
0xD81...036E
0xe3...e98a
06/08/20267:02:19 PMbuy$26.21$0.21550.043090.0003543121.63
0xf4c...89ED
0xb8...d459
06/08/20266:59:25 PMbuy$21.92$0.2150.036070.0003539101.92
0xa12...D8f1
0xb5...9aec
06/08/20266:59:17 PMbuy$24.07$0.21480.039620.0003536112.04
0x2F9...D7D4
0x9b...cf09
06/08/20266:56:50 PMbuy$16.8$0.21490.027610.000353378.16
0x0Aa...6deF
0xec...b527
06/08/20266:53:03 PMbuy$1.29$0.21480.0021210.00035316
0xf70...dbEF
0xdc...d85e
06/08/20266:50:30 PMsell$22.25$0.21350.036640.0003515104.22
0xb56...9Ed1
0x41...94f3
06/08/20266:48:29 PMsell$15.72$0.21360.025880.000351873.56
0x0Aa...6deF
0xeb...4e36
06/08/20266:48:11 PMsell$24.03$0.21380.039580.0003521112.41
0x18F...9Ca2
0x78...bb06
06/08/20266:47:29 PMsell$22.68$0.21380.037390.0003524106.09
0x327...0E49
0xf3...df86
06/08/20266:47:14 PMsell$23.08$0.21420.038020.0003528107.77
0xa12...D8f1
0x4e...218c
06/08/20266:35:46 PMsell$16.53$0.21460.02720.000353177.05
0x0Aa...6deF
0xb9...3fc5
06/08/20266:20:43 PMbuy$18.75$0.21590.030820.000354886.85
0x31B...2149
0x1d...c18b
06/08/20266:20:03 PMbuy$15.74$0.21580.025860.000354672.93
0x366...D7CD
0x28...f82a
06/08/20266:18:25 PMsell$22.91$0.21470.037650.0003528106.7
0x327...0E49
0xa4...f117
06/08/20266:18:21 PMsell$15.94$0.21490.026190.000353174.16
0xBfC...7DAF
0x7d...5633