WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2014
Price
0.0003388 WBNB
TVL
$13,122.63
MKT CAP
$232.2M
5m
0.16%
1h
-1.55%
4h
-0.19%
24h
-5.17%
Share
TXNS
324
Buys
166
Sells
158
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,924.15
Pooled WBNB:
$5.16

FET/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2014. FET price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $7,777.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $232,215,286.61. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,122.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,122.63.

The total transactions of FET/WBNB is 324 in the last 24 hours, 166 of which are buy transactions, and 158 are sales transactions.

FET/WBNB pool has a trading volume of $7,777.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003388, captured at 10:00 PM UTC.

The price of converting 1 FET to USD is $0.2014 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:59:35 PMbuy$1.14$0.20140.0019260.00033885.68
0xf70...dbEF
0xf1...f623
06/09/20269:59:04 PMsell$19$0.20040.031970.000337294.81
0x394...8961
0xb3...5e14
06/09/20269:56:54 PMbuy$0.1334$0.20150.00022450.00033910.6622
0xC3f...FD1d
0x26...3b96
06/09/20269:56:36 PMsell$19.09$0.20050.032130.000337595.19
0x784...Cf85
0xaf...888d
06/09/20269:56:36 PMbuy$1.61$0.20140.002720.0003398.02
0xB5C...1436
0xa9...d0dc
06/09/20269:53:18 PMsell$23.9$0.2010.04020.0003382118.86
0x630...28b2
0xa1...f1ad
06/09/20269:53:18 PMsell$20.29$0.20080.034130.0003378101.03
0x1d1...370f
0xe9...1d8b
06/09/20269:48:29 PMsell$0.933$0.20130.0015680.00033844.63
0x3cb...61d1
0x06...a565
06/09/20269:46:17 PMsell$25.29$0.20130.042530.0003386125.62
0xfFa...83AC
0x02...1cec
06/09/20269:42:51 PMsell$19.71$0.20170.033110.000338997.7
0xBcc...6392
0xaf...41c4
06/09/20269:41:08 PMsell$19.91$0.20190.033450.000339398.61
0x80a...5f99
0x5b...e012
06/09/20269:35:44 PMsell$20.58$0.20210.034580.0003396101.82
0x003...7923
0x1c...5f90
06/09/20269:32:32 PMsell$22.51$0.20230.037830.0003399111.28
0x1Ba...7ca8
0xc9...d1ed
06/09/20269:30:18 PMsell$18.65$0.20250.031340.000340392.11
0x394...8961
0x01...90c5
06/09/20269:29:20 PMsell$21.08$0.20250.035450.0003406104.07
0xb56...9Ed1
0xe4...d879
06/09/20269:24:26 PMbuy$0.004284$0.20390.0571950.00034250.021
0xA85...941D
0xf2...e3f5
06/09/20269:20:33 PMsell$23.28$0.20290.039110.000341114.71
0x715...2138
0xa7...350b
06/09/20269:11:43 PMbuy$0.008749$0.20450.000014660.00034290.04276
0xA85...941D
0x6f...fcdd
06/09/20268:15:15 PMbuy$14.96$0.2050.025010.000342772.96
0x327...0E49
0x33...59ed
06/09/20268:11:05 PMbuy$19.63$0.20450.032880.000342596.01
0xb2E...f3a1
0xf9...5099