WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1867
Price
0.000315 WBNB
TVL
$12,058
MKT CAP
$215.3M
5m
0%
1h
0.75%
4h
1.29%
24h
-6.05%
Share
TXNS
348
Buys
165
Sells
183
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
55,863.24
Pooled WBNB:
$2.74

FET/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1867. FET price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $7,930.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $215,272,183.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,058.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,058.01.

The total transactions of FET/WBNB is 348 in the last 24 hours, 165 of which are buy transactions, and 183 are sales transactions.

FET/WBNB pool has a trading volume of $7,930.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000315, captured at 3:32 AM UTC.

The price of converting 1 FET to USD is $0.1867 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20263:25:12 AMbuy$21.1$0.18670.035610.000315113.04
0x1d1...370f
0x60...5fe6
06/11/20263:17:38 AMbuy$17.77$0.18650.029990.000314795.29
0xA95...f45E
0xe9...06de
06/11/20263:14:33 AMbuy$18.05$0.18610.030490.000314496.97
0xD81...036E
0x93...f651
06/11/20263:14:25 AMbuy$15.22$0.1860.025720.000314181.87
0x480...C811
0x16...77f2
06/11/20263:10:27 AMbuy$19.79$0.18580.033430.0003138106.52
0xb2E...f3a1
0x1b...5274
06/11/20262:34:23 AMsell$42.29$0.18430.071710.0003125229.47
0x31B...2149
0xd0...fc1b
06/11/20262:34:11 AMsell$15.1$0.18460.02560.000312981.82
0xAac...4d5f
0x14...dfbf
06/11/20262:33:54 AMbuy$39.47$0.18560.066880.0003146212.57
0x841...DDBD
0x37...4fb9
06/11/20262:33:55 AMsell$15.73$0.18480.026660.000313285.13
0xCBB...1424
0x9a...671d
06/11/20262:28:52 AMbuy$0.005245$0.18550.0588860.00031420.02827
0xd0E...3042
0x21...228f
06/11/20262:27:41 AMsell$61.01$0.18490.10330.0003132329.85
0x32B...30F0
0x78...d361
06/11/20262:26:22 AMsell$15.41$0.18530.02610.000313883.16
0x1B4...5d82
0xc7...e584
06/11/20262:21:02 AMsell$14.11$0.18560.023870.000314176.02
0x458...931a
0x1a...873b
06/11/20262:16:18 AMsell$20.71$0.18580.035040.0003144111.45
0x61a...A3b5
0x11...5d99
06/11/20262:01:57 AMbuy$21.02$0.18730.035460.0003159112.23
0xfFa...83AC
0x86...a9d1
06/11/20262:00:01 AMbuy$18.39$0.18720.031010.000315698.25
0xb2E...f3a1
0x60...4430
06/11/20261:58:50 AMbuy$18.41$0.1870.031040.000315398.45
0xb07...A0b7
0x97...ba30
06/11/20261:50:50 AMsell$23.49$0.1860.039630.0003138126.29
0x555...5F22
0x86...1819
06/11/20261:49:29 AMsell$26.24$0.18640.044230.0003142140.76
0x6D3...7ea8
0x04...1777
06/11/20261:48:58 AMsell$14.9$0.18670.025110.000314579.82
0x458...931a
0xbe...5351