WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.222
Price
0.0002902 WBNB
TVL
$5,776.99
MKT CAP
$256M
5m
0%
1h
0.02%
4h
0.65%
24h
-7.04%
Share
TXNS
170
Buys
79
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,114.9
Pooled WBNB:
$0.8413

FET/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.222. FET price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,046.28. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,049,013.83. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,777.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,777.00.

The total transactions of FET/WBNB is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.

FET/WBNB pool has a trading volume of $2,046.28 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002902, captured at 9:10 PM UTC.

The price of converting 1 FET to USD is $0.222 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20269:07:53 PMbuy$3.94$0.2220.0051530.000290217.75
0x876...EacF
0x01...99c1
09/28/20268:54:11 PMsell$9.68$0.2210.012680.000289343.82
0x051...01dD
0x3d...5770
09/28/20268:52:53 PMbuy$10.28$0.2220.013470.000290746.34
0xf8a...deF4
0x24...0487
09/28/20267:32:46 PMsell$8.11$0.22140.010590.00028936.63
0x185...2d36
0x44...b536
09/28/20267:07:01 PMbuy$4.95$0.22330.0064560.000290822.19
0xc4B...7aD4
0x39...29c2
09/28/20266:52:05 PMsell$24.93$0.22260.032380.0002892111.97
0x255...BB96
0xe1...8a6f
09/28/20266:52:05 PMbuy$9.58$0.22260.012440.000289243.03
0xBc5...cb29
0x73...0042
09/28/20266:21:52 PMsell$4.21$0.22430.0054730.000291318.78
0xB30...9db6
0xa8...eb4d
09/28/20266:17:59 PMsell$3.09$0.22490.0040150.000291813.76
0xBDb...f0d1
0xea...26ac
09/28/20266:06:31 PMsell$19.51$0.22580.025340.000293186.43
0xb57...25C1
0x98...743d
09/28/20266:06:30 PMbuy$29.29$0.22640.038030.000294129.35
0xabb...cd10
0xdb...1633
09/28/20266:04:21 PMsell$13.37$0.22460.017360.000291659.55
0x079...FE95
0xd7...bb19
09/28/20266:02:18 PMsell$1.74$0.22510.0022610.00029257.72
0x999...0515
0x38...cc88
09/28/20266:02:18 PMsell$3.93$0.22540.0051190.000292817.47
0x999...0515
0x38...cc88
09/28/20266:02:18 PMsell$3.58$0.22570.0046550.000293315.86
0x999...0515
0x38...cc88
09/28/20266:02:18 PMbuy$29.24$0.22560.0380.0002932129.6
0xa67...3FBb
0x21...4eb3
09/28/20265:43:02 PMbuy$11.69$0.22350.015190.000290452.33
0x331...2466
0xc2...36c4
09/28/20265:06:32 PMsell$3.23$0.22060.0042230.00028814.66
0x2BD...7571
0xf3...6efc
09/28/20265:01:11 PMsell$4.29$0.22140.0056040.000288919.39
0x719...dD4B
0x03...abc8
09/28/20264:45:49 PMsell$5.79$0.22240.0075450.000289826.03
0x5EB...FD21
0x57...19a1