WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1563
Price
0.0002231 WBNB
TVL
$3,321.76
MKT CAP
$180.3M
5m
0%
1h
0%
4h
1.04%
24h
-0.19%
Share
TXNS
30
Buys
16
Sells
14
Volume
164
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,779.02
Pooled WBNB:
$0.5493

FET/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1563. FET price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $164.12. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,315,505.71. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,321.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,321.77.

The total transactions of FET/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

FET/WBNB pool has a trading volume of $164.12 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002231, captured at 9:35 PM UTC.

The price of converting 1 FET to USD is $0.1563 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:18:21 PMsell$0.7413$0.15630.0010570.00022314.74
0x7d3...65f2
0x9e...5f7a
11/03/20269:18:13 PMbuy$10.01$0.15650.014280.000223463.93
0xe32...59a9
0x17...4d49
11/03/20266:51:52 PMbuy$1.02$0.15370.0014730.00022056.68
0xb3F...79de
0xc1...9606
11/03/20266:43:11 PMbuy$1.08$0.1530.0015540.00021947.08
0xc34...F566
0xa0...2671
11/03/20266:43:11 PMsell$2.71$0.15280.0038980.000219117.78
0x871...5cfc
0x88...8e76
11/03/20266:41:52 PMbuy$2.05$0.15380.0029390.000220613.32
0x953...1304
0x85...9e7c
11/03/20266:41:51 PMsell$9.24$0.1510.013250.000216661.19
0x008...7289
0x87...b477
11/03/20266:41:52 PMbuy$1.71$0.14910.0024650.000213811.52
0x1E7...a28d
0xc6...98b1
11/03/20266:41:52 PMbuy$4.7$0.15140.0067510.000217131.09
0xe0C...8791
0x65...a43c
11/03/20265:32:55 PMsell$2.3$0.15470.0033110.000222114.9
0x943...5fE9
0xa2...253b
11/03/20264:39:54 PMbuy$1.4$0.15590.0020080.00022348.98
0x993...93e4
0xca...9fec
11/03/20264:37:38 PMbuy$1.5$0.15550.002150.00022269.65
0x532...8E97
0xa7...2182
11/03/20264:23:35 PMsell$10$0.15550.01430.000222564.28
0xE52...c7f3
0xb4...fd63
11/03/20261:32:26 PMbuy$10.09$0.15710.014360.000223664.21
0x1e7...AB23
0x2f...20cf
11/03/20261:19:43 PMsell$10$0.15590.014270.000222564.15
0x1d9...dE60
0xa8...c129
11/03/202612:58:44 PMsell$0.4948$0.15660.00070530.00022333.15
0x592...73cd
0x07...e13b
11/03/202612:51:21 PMbuy$10.02$0.15710.014280.000223863.81
0x168...582C
0xfb...785e
11/03/20267:27:47 AMbuy$1.62$0.15370.0023450.000221510.58
0x580...9725
0xd8...fea1
11/03/20267:12:02 AMbuy$0.3983$0.15260.00057540.00022052.6
0x592...73cd
0xab...2521
11/03/20266:56:53 AMsell$2.62$0.15260.003790.000220517.18
0x999...0515
0xb3...fc4d