WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1716
Price
0.000312 WBNB
TVL
$11,382.84
MKT CAP
$197.9M
5m
0%
1h
0.60%
4h
-0.14%
24h
-3.56%
Share
TXNS
207
Buys
108
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
57,569.61
Pooled WBNB:
$2.72

FET/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1716. FET price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,743.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,949,256.24. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,382.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,382.85.

The total transactions of FET/WBNB is 207 in the last 24 hours, 108 of which are buy transactions, and 99 are sales transactions.

FET/WBNB pool has a trading volume of $3,743.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000312, captured at 10:17 AM UTC.

The price of converting 1 FET to USD is $0.1716 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:08:00 AMsell$2.12$0.17160.003870.00031212.4
0xbC2...63e0
0x50...5473
06/30/20269:56:37 AMbuy$10.01$0.17240.01820.000313558.06
0xEf5...9D73
0x55...f785
06/30/20269:53:10 AMbuy$85.25$0.17190.1550.0003127495.71
0xB8a...d129
0xfa...14cb
06/30/20269:51:03 AMbuy$15.5$0.17150.028190.000311890.39
0x61a...A3b5
0xa9...a053
06/30/20269:49:58 AMbuy$16.31$0.17120.029680.000311595.26
0xa20...15e0
0xc0...6ae7
06/30/20269:44:18 AMbuy$25.91$0.1710.047150.0003112151.52
0x80a...5f99
0x1e...9404
06/30/20269:44:13 AMbuy$0.09458$0.17090.0001720.00031090.5533
0x7AF...195b
0xb3...f683
06/30/20269:44:10 AMbuy$0.2041$0.17090.00037130.00031091.19
0xC3f...FD1d
0x11...9e29
06/30/20269:44:03 AMbuy$6.91$0.17080.012580.000310940.46
0x0a6...4971
0x2e...ad9c
06/30/20269:41:20 AMbuy$15.99$0.17070.02910.000310793.68
0xc46...D71E
0x51...8462
06/30/20269:33:51 AMbuy$0.2216$0.17090.00040270.00031051.29
0xf70...dbEF
0x6c...318e
06/30/20269:33:20 AMsell$16.47$0.17040.029930.000309696.69
0x123...dD50
0x45...2b4f
06/30/20269:33:20 AMsell$55.03$0.17010.10.0003091323.49
0x7C4...e2F3
0x1d...cfc6
06/30/20269:27:50 AMsell$20.63$0.17070.037450.0003099120.84
0xBcc...6392
0xad...9b81
06/30/20269:17:48 AMsell$18.6$0.17060.033830.0003102109.03
0x13e...3ea8
0x00...40a9
06/30/20269:04:23 AMsell$14.4$0.17090.026160.000310584.23
0x532...8E97
0x40...7f9f
06/30/20268:44:25 AMbuy$21.97$0.17180.03990.000312127.88
0x80a...5f99
0xc1...9484
06/30/20268:44:20 AMbuy$15.1$0.17160.027420.000311787.98
0xd35...8Ba6
0x10...db74
06/30/20268:28:56 AMsell$17.43$0.17110.031590.0003102101.86
0x2Ac...6E6C
0x4d...6773
06/30/20268:24:55 AMbuy$15.97$0.17160.029010.000311793.06
0x532...8E97
0x3e...2104