WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2059
Price
0.0003552 WBNB
TVL
$13,097.76
MKT CAP
$237.5M
5m
0.36%
1h
-0.15%
4h
2.67%
24h
10.66%
Share
TXNS
600
Buys
315
Sells
285
Volume
13K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
44,412.79
Pooled WBNB:
$6.81

FET/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2059. FET price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $13,118.89. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $237,451,638.27. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,097.77. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,097.77.

The total transactions of FET/WBNB is 600 in the last 24 hours, 315 of which are buy transactions, and 285 are sales transactions.

FET/WBNB pool has a trading volume of $13,118.89 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003552, captured at 4:36 AM UTC.

The price of converting 1 FET to USD is $0.2059 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20264:35:59 AMbuy$17.34$0.20610.029910.000355584.14
0xd35...8Ba6
0xed...9401
06/07/20264:35:12 AMbuy$15.05$0.20590.025970.000355273.11
0x6D3...7ea8
0x71...5617
06/07/20264:34:58 AMbuy$17.19$0.20570.029670.00035583.59
0x715...2138
0x9f...0075
06/07/20264:31:26 AMbuy$14.79$0.20510.025580.000354772.12
0x31B...2149
0xe1...201f
06/07/20264:22:13 AMbuy$30.38$0.2050.052510.0003544148.17
0x715...2138
0x42...b9da
06/07/20264:10:45 AMsell$24.35$0.20430.0420.0003525119.17
0x0Aa...6deF
0x99...a5b1
06/07/20264:10:45 AMbuy$5.01$0.20520.0086480.000354124.42
0xA76...F893
0x1f...c6e2
06/07/20264:10:44 AMsell$19.58$0.20450.033790.000352895.76
0x73F...735B
0x1f...8e8e
06/07/20264:05:19 AMsell$21.18$0.20510.036460.0003531103.25
0xfFa...83AC
0x60...d94a
06/07/20264:05:18 AMsell$16.87$0.20530.029050.000353482.19
0xd35...8Ba6
0x54...cf7a
06/07/20264:04:30 AMsell$22.6$0.20520.038960.0003537110.14
0x0Aa...6deF
0xb0...63e8
06/07/20264:04:25 AMsell$21.19$0.20490.036620.0003541103.42
0x4Aa...F95F
0x6d...df71
06/07/20263:57:40 AMbuy$15.61$0.20670.026860.000355975.48
0xDe7...0b83
0xe8...4111
06/07/20263:56:51 AMbuy$17.53$0.20650.030180.000355684.87
0xBfC...7DAF
0x38...c392
06/07/20263:55:49 AMbuy$18.07$0.20620.031130.000355387.61
0x3A3...326B
0xbc...2104
06/07/20263:55:45 AMbuy$15.36$0.20610.026460.000355174.51
0x09b...0d32
0x60...6279
06/07/20263:55:12 AMbuy$20.99$0.20580.036180.0003548101.96
0x44C...9a4e
0x5d...93e7
06/07/20263:41:06 AMbuy$2.74$0.20550.0047380.000354613.36
0x3A3...4054
0x21...8e0e
06/07/20263:41:04 AMsell$23.04$0.20460.039760.000353112.61
0xC38...d0EA
0xcb...c5ea
06/07/20263:40:56 AMbuy$2.63$0.20570.0045390.000354912.78
0xfaC...E057
0x39...b846