WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1628
Price
0.0002805 WBNB
TVL
$11,242.53
MKT CAP
$187.8M
5m
0%
1h
0%
4h
0.18%
24h
1.50%
Share
TXNS
152
Buys
80
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,161.22
Pooled WBNB:
$2.2

FET/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1628. FET price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,082.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,807,251.13. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,242.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,242.53.

The total transactions of FET/WBNB is 152 in the last 24 hours, 80 of which are buy transactions, and 72 are sales transactions.

FET/WBNB pool has a trading volume of $8,082.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002805, captured at 9:23 PM UTC.

The price of converting 1 FET to USD is $0.1628 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20267:56:17 PMbuy$15.74$0.16280.02710.000280596.64
0xc46...D71E
0x80...619d
07/11/20267:41:51 PMbuy$18.51$0.16240.031890.0002799113.96
0x31B...2149
0x35...fdf3
07/11/20267:41:51 PMbuy$11.57$0.16260.019940.000280271.16
0x1d1...370f
0xdf...d053
07/11/20267:41:50 PMbuy$28.39$0.16210.048920.0002794175.09
0x2Cb...0FFd
0xa5...d3e0
07/11/20267:41:50 PMsell$101.99$0.16180.17570.0002787630.27
0xED5...83ef
0xda...f216
07/11/20267:25:34 PMsell$13.24$0.16210.022880.000279981.72
0xD5d...BFa8
0xec...3cad
07/11/20267:17:11 PMbuy$0.02001$0.16360.000034430.00028150.1223
0x926...920E
0x77...5520
07/11/20267:12:22 PMsell$11.66$0.16290.020050.000280271.58
0x630...28b2
0xb7...8329
07/11/20266:53:49 PMsell$5.69$0.16280.0098130.000280335
0xEE3...7845
0x9e...f957
07/11/20266:20:46 PMsell$37.28$0.16310.064180.0002807228.57
0x1f8...5Ef5
0xe9...f45d
07/11/20266:17:58 PMbuy$25.28$0.16390.043520.0002823154.16
0xD55...4E11
0xa6...ee59
07/11/20266:04:06 PMsell$12.36$0.16290.02130.000280775.88
0x003...7923
0xbc...24c4
07/11/20265:45:31 PMsell$20.26$0.16320.034880.0002811124.09
0xF85...D580
0x54...3b56
07/11/20265:44:12 PMbuy$20.4$0.1640.035140.0002825124.4
0xF85...D580
0x31...8fcb
07/11/20265:23:54 PMsell$0.6531$0.1630.0011240.00028094
0x552...5291
0x1a...7cfb
07/11/20265:02:38 PMsell$0.7568$0.16290.0013050.00028094.64
0xEbf...5060
0x97...51d5
07/11/20265:02:17 PMsell$0.3632$0.16280.00062640.00028092.22
0xEbf...5060
0x40...ee26
07/11/20264:44:22 PMsell$2.94$0.16280.0050890.000280918.11
0x6CD...C0E8
0x77...49fa
07/11/20264:43:07 PMsell$4.22$0.16280.0072890.00028125.93
0x6CD...C0E8
0x2b...233f
07/11/20264:40:19 PMbuy$43.59$0.16340.075210.000282266.65
0xEa2...5c41
0x70...cd49