WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1224
Price
0.0002031 WBNB
TVL
$636.95
MKT CAP
$141.1M
5m
0%
1h
0%
4h
0.31%
24h
0.49%
Share
TXNS
14
Buys
7
Sells
7
Volume
27
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,084.16
Pooled WBNB:
$0.5284

FET/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1224. FET price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $141,139,029.10. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $636.96. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $636.96.

The total transactions of FET/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

FET/WBNB pool has a trading volume of $27.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002031, captured at 11:50 AM UTC.

The price of converting 1 FET to USD is $0.1224 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:38:38 AMbuy$0.3333$0.12240.00055310.00020312.72
0x2F1...EB20
0x45...c6c9
08/18/20269:17:45 AMsell$0.009914$0.1220.000016390.00020180.08124
0xcc6...B677
0x84...507f
08/18/20266:03:36 AMbuy$1.11$0.12170.0018510.00020179.17
0x33e...b735
0x08...9f9d
08/18/20262:55:57 AMsell$0.7702$0.12060.0012790.00020046.38
0x3F6...f7B2
0x9d...e9f3
08/18/20262:30:51 AMsell$1.09$0.12180.0018230.00020229.01
0xB86...B3AF
0x13...7c6e
08/17/202611:20:33 PMsell$0.06099$0.1230.00010070.00020330.4956
0x8f5...10CA
0x03...b43f
08/17/20269:18:07 PMbuy$0.6142$0.12340.0010130.00020384.97
0xBDb...f0d1
0xdd...17be
08/17/20266:26:52 PMbuy$9.65$0.11770.01590.000193882.02
0x6a1...849F
0xa0...dc4f
08/17/20266:26:52 PMsell$9.67$0.11710.015940.000192982.62
0xDbd...99A5
0x57...fe6d
08/17/20265:51:25 PMbuy$0.5199$0.12290.00085740.00020284.22
0x62d...9db6
0xf2...9efd
08/17/20262:46:14 PMbuy$1$0.12180.0016530.00020138.21
0x532...8E97
0x0b...fd28
08/17/202612:36:01 PMsell$0.6815$0.12090.0011270.00025.63
0xBDb...f0d1
0xc5...debc
08/17/202612:33:25 PMsell$0.5237$0.12160.0008660.00020124.3
0xa3f...E1f5
0x83...f7dd
08/17/202612:31:28 PMbuy$1.29$0.12180.0021430.000201410.63
0x8DF...bF0A
0x81...f383
08/17/202611:25:35 AMbuy$0.3686$0.12080.00060940.00019983.04
0xBDb...f0d1
0xa4...d748
08/17/202611:16:16 AMsell$2.06$0.11930.0034050.000197217.27
0x0Ab...4DC2
0x68...a33b
08/17/202611:16:16 AMbuy$1.71$0.11970.0028340.000197814.32
0x028...3b77
0xc3...75f9
08/17/202610:56:17 AMbuy$0.5629$0.12080.00093020.00019964.65
0x81b...c877
0xb9...a59f
08/17/202610:35:00 AMbuy$0.2405$0.12020.00039770.00019882
0x3B8...3978
0x29...afa0
08/17/20268:26:59 AMbuy$0.4801$0.11990.00079320.00019814
0xFc9...af81
0xbe...fc1a