WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1581
Price
0.0002771 WBNB
TVL
$10,968.55
MKT CAP
$182.4M
5m
0%
1h
0%
4h
0.81%
24h
-1.27%
Share
TXNS
128
Buys
69
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,308.44
Pooled WBNB:
$1.95

FET/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1581. FET price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,153.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,367,178.78. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,968.56. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,968.56.

The total transactions of FET/WBNB is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.

FET/WBNB pool has a trading volume of $5,153.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002771, captured at 7:56 PM UTC.

The price of converting 1 FET to USD is $0.1581 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:47:21 PMbuy$6.94$0.15810.012160.000277143.91
0x2Dd...Cf6d
0x99...19ca
07/18/20266:39:47 PMsell$18.6$0.15750.032570.0002758118.08
0xC19...00fB
0x23...26c1
07/18/20266:20:42 PMbuy$32.81$0.15810.05750.0002771207.52
0xaFA...E98e
0x6d...960f
07/18/20266:17:40 PMsell$5.06$0.15710.0088770.000275432.22
0x412...563D
0x75...1e94
07/18/20266:12:33 PMbuy$39.94$0.15770.069970.0002764253.12
0x342...c478
0xa2...8c94
07/18/20266:01:01 PMbuy$10.81$0.15760.018930.000275968.62
0x630...28b2
0x79...9dae
07/18/20265:30:13 PMbuy$12.02$0.15720.021060.000275476.47
0x22E...f942
0x80...a09a
07/18/20265:09:02 PMsell$11.07$0.15630.019410.00027470.83
0x812...5808
0x09...35c1
07/18/20264:37:10 PMsell$1.95$0.15640.0034240.000274112.48
0x920...203B
0xb9...a129
07/18/20264:36:31 PMbuy$13.48$0.15710.023630.000275485.8
0x003...7923
0x7f...67a0
07/18/20264:35:36 PMbuy$12.16$0.15690.021320.000275177.51
0xf4c...89ED
0x92...a4a3
07/18/20264:25:31 PMbuy$4.96$0.15670.0087080.000274931.66
0x29c...3454
0x07...d6ea
07/18/20264:11:04 PMbuy$0.3027$0.15690.00053040.00027491.92
0xabb...cd10
0xc1...4693
07/18/20264:04:42 PMsell$37.95$0.15620.066530.0002739242.88
0x5Cb...26FA
0xa2...134c
07/18/20264:01:07 PMsell$21.31$0.15660.037350.0002745136.04
0x3ED...27EB
0x0e...1d35
07/18/20263:58:30 PMsell$17.02$0.15680.029840.0002749108.51
0xC19...00fB
0xf2...7879
07/18/20263:44:41 PMsell$10.62$0.15680.018630.000275267.69
0x1d1...370f
0x87...a88e
07/18/20263:34:25 PMsell$21.41$0.15710.037560.0002755136.31
0x096...d631
0x46...a3c0
07/18/20263:32:39 PMsell$1.96$0.15720.0034550.000275812.52
0xe4D...F69b
0x01...f826
07/18/20263:26:55 PMsell$11.17$0.15730.019590.000275970.99
0xb56...9Ed1
0x60...5ada