WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1715
Price
0.0002371 WBNB
TVL
$813.79
MKT CAP
$197.8M
5m
0%
1h
1.18%
4h
2.88%
24h
3.17%
Share
TXNS
66
Buys
35
Sells
31
Volume
437
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,600.22
Pooled WBNB:
$0.5623

FET/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1715. FET price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $436.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $197,803,153.36. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $813.80. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $813.80.

The total transactions of FET/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

FET/WBNB pool has a trading volume of $436.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002371, captured at 2:40 AM UTC.

The price of converting 1 FET to USD is $0.1715 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20262:35:08 AMbuy$4.22$0.17150.0058350.000237124.61
0x677...b005
0xb1...5cab
09/14/20262:06:09 AMbuy$10$0.16950.01390.000235659.01
0xb07...A0b7
0x89...d90c
09/14/20261:33:07 AMbuy$4.34$0.16790.0060630.000234225.88
0x4e0...F7f6
0xbc...b2c2
09/14/20261:22:54 AMsell$1.96$0.16670.0027490.000232811.81
0x028...413d
0x5a...f9b6
09/14/202612:17:26 AMbuy$5$0.16760.0069760.000233629.85
0xE8f...1874
0x08...2b51
09/14/202612:13:45 AMsell$4.95$0.16670.0069160.000232529.74
0xE8f...1874
0xd5...7d73
09/14/202612:08:10 AMbuy$10.07$0.16730.014040.000233160.21
0x884...12E6
0x33...bc43
09/13/202611:38:09 PMsell$4.61$0.16570.006450.000231427.86
0x5bE...3700
0xdd...df32
09/13/202611:36:43 PMbuy$4.98$0.16650.0069640.000232629.94
0x9fA...97D3
0xd7...1026
09/13/202611:25:33 PMsell$3.75$0.16580.0052380.000231322.64
0xb28...8Dc7
0x35...a8ae
09/13/202611:23:58 PMbuy$3.78$0.16640.0052910.000232422.76
0xb28...8Dc7
0xba...14db
09/13/202611:13:52 PMsell$4.96$0.16580.0069250.000231429.92
0x8F4...090B
0xa7...f1e5
09/13/202611:11:07 PMbuy$5$0.16670.0069780.000232530
0x8F4...090B
0x30...b901
09/13/202610:27:37 PMsell$10.02$0.16630.013970.000231960.24
0xb07...A0b7
0x00...aa5e
09/13/202610:26:22 PMbuy$18.13$0.16810.025290.0002345107.81
0x6a1...a329
0x98...01ea
09/13/202610:26:22 PMsell$11.42$0.16780.015930.00023468.07
0x999...0515
0x24...dfcd
09/13/202610:15:41 PMsell$10$0.16690.013930.000232659.91
0x4Aa...F95F
0x67...0ea2
09/13/202610:06:20 PMsell$10$0.16870.01390.000234659.27
0xb56...9Ed1
0xc9...dc3d
09/13/202610:00:05 PMsell$10.01$0.17080.013860.000236658.61
0xa12...D8f1
0x0f...21d4
09/13/20269:49:48 PMbuy$4.4$0.17210.0061030.000238325.6
0xca7...4589
0x00...da3c