WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2175
Price
0.0002938 WBNB
TVL
$5,838.46
MKT CAP
$250.8M
5m
0%
1h
0.58%
4h
-0.28%
24h
-0.15%
Share
TXNS
128
Buys
60
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,269.74
Pooled WBNB:
$1.04

FET/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2175. FET price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,801.83. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $250,790,608.77. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,838.46. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,838.46.

The total transactions of FET/WBNB is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.

FET/WBNB pool has a trading volume of $1,801.83 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002938, captured at 4:50 PM UTC.

The price of converting 1 FET to USD is $0.2175 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:34:26 PMsell$10$0.21750.013510.000293845.99
0xc3f...5f02
0xed...0cd7
10/09/20264:11:37 PMbuy$7.49$0.21890.010110.000295434.24
0x5af...AB8E
0xbb...e6f9
10/09/20264:06:32 PMbuy$10.03$0.21820.013530.000294445.97
0xE52...c7f3
0x23...f83f
10/09/20264:02:17 PMbuy$10.01$0.2170.013530.000293446.11
0xF7f...8E9B
0x28...67d6
10/09/20263:43:11 PMbuy$14.8$0.21620.020.00029268.47
0x835...3695
0x26...9564
10/09/20263:43:10 PMsell$12.79$0.21510.017280.000290559.5
0x954...792C
0xa0...8d51
10/09/20263:14:36 PMsell$10$0.21550.013540.000291746.43
0xa2F...b553
0x77...26ed
10/09/20262:00:52 PMsell$9.99$0.21620.013530.000292846.23
0xE1e...019d
0x2e...4f6b
10/09/20261:52:13 PMbuy$10.06$0.21770.01360.000294246.22
0x487...85A9
0x8d...de5b
10/09/20261:47:41 PMbuy$10.02$0.21650.013570.000293146.3
0x1d9...dE60
0xa2...4a69
10/09/20261:34:20 PMsell$10.84$0.21590.014640.000291750.2
0x3A3...326B
0x3b...174f
10/09/20261:24:51 PMsell$10$0.21720.013490.000292846.05
0x64f...1085
0x3e...ac17
10/09/202612:44:17 PMsell$10$0.21810.013480.000293945.87
0x839...2d89
0x47...1cc8
10/09/202612:09:27 PMsell$10.03$0.21950.013480.00029545.69
0x1A0...80A8
0x6f...f923
10/09/202611:58:52 AMsell$10.04$0.22070.013470.000296145.5
0x2Ba...C8CB
0xa6...a617
10/09/202611:47:01 AMbuy$9.64$0.2220.012920.000297643.42
0x0Aa...6deF
0x12...b266
10/09/202611:46:17 AMbuy$10.03$0.22030.01350.000296545.53
0x1d9...dE60
0x8a...68b5
10/09/202611:38:04 AMbuy$10.04$0.21920.013530.000295445.8
0xa2F...b553
0x6c...49a1
10/09/202611:34:41 AMbuy$10.01$0.21910.01350.000295545.69
0xdFc...8ac3
0x63...1084
10/09/202611:35:03 AMsell$10.4$0.21790.014030.00029447.72
0x532...8E97
0xe5...8693