- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 32,056.09
- Pooled WBNB:
- $15.57
FET/WBNB price stats on BNB Chain
As of May 1, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.7775. FET price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $25,753.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $896,516,707.87. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $34,283.00. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $34,283.00.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 485 in the last 24 hours, 180 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $25,753.31 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001293, captured at 1:16 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7775 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 1:13:57 AM | sell | $0.1144 | $0.7775 | 0.0001903 | 0.001293 | 0.1471 | 0xdf...e97a | |
| 05/01/2025 | 1:12:11 AM | buy | $115 | $0.7799 | 0.1913 | 0.001297 | 147.46 | 0x3c...39a4 | |
| 05/01/2025 | 1:12:09 AM | sell | $199.68 | $0.7771 | 0.3322 | 0.001293 | 256.95 | 0x27...f570 | |
| 05/01/2025 | 1:12:08 AM | sell | $2.29 | $0.7797 | 0.003821 | 0.001297 | 2.94 | 0x2c...aec2 | |
| 05/01/2025 | 1:11:24 AM | sell | $2.44 | $0.7798 | 0.004068 | 0.001297 | 3.13 | 0x8a...5a86 | |
| 05/01/2025 | 1:07:32 AM | buy | $29.49 | $0.7803 | 0.04908 | 0.001298 | 37.79 | 0xde...7805 | |
| 05/01/2025 | 1:05:41 AM | sell | $107.34 | $0.7774 | 0.1786 | 0.001293 | 138.07 | 0x7d...cc41 | |
| 05/01/2025 | 1:05:30 AM | sell | $0.2587 | $0.7787 | 0.0004306 | 0.001296 | 0.3322 | 0xa0...1f0e | |
| 05/01/2025 | 1:05:29 AM | sell | $1.24 | $0.7788 | 0.002076 | 0.001296 | 1.6 | 0x5e...b6f5 | |
| 05/01/2025 | 1:05:27 AM | sell | $6.43 | $0.7789 | 0.0107 | 0.001296 | 8.25 | 0x3e...e94c | |
| 05/01/2025 | 1:04:42 AM | buy | $120.15 | $0.7813 | 0.2 | 0.0013 | 153.78 | 0x79...04ad | |
| 05/01/2025 | 1:03:24 AM | sell | $0.2507 | $0.7758 | 0.0004174 | 0.001291 | 0.3232 | 0x75...8462 | |
| 05/01/2025 | 1:03:23 AM | sell | $57.7 | $0.7766 | 0.09605 | 0.001292 | 74.3 | 0xc5...1531 | |
| 05/01/2025 | 1:03:23 AM | buy | $148.82 | $0.7793 | 0.2477 | 0.001297 | 190.96 | 0x09...a8e6 | |
| 05/01/2025 | 1:02:59 AM | sell | $0.6452 | $0.7735 | 0.001073 | 0.001287 | 0.8341 | 0x25...d48e | |
| 05/01/2025 | 1:02:57 AM | sell | $7.19 | $0.7736 | 0.01197 | 0.001287 | 9.29 | 0x08...20ba | |
| 05/01/2025 | 1:02:54 AM | buy | $26 | $0.7784 | 0.04328 | 0.001295 | 33.41 | 0xe2...83e4 | |
| 05/01/2025 | 1:02:56 AM | sell | $44.34 | $0.7743 | 0.07381 | 0.001288 | 57.27 | 0x24...7634 | |
| 05/01/2025 | 1:02:54 AM | buy | $120.15 | $0.7765 | 0.2 | 0.001292 | 154.73 | 0xf5...8a10 | |
| 05/01/2025 | 1:02:45 AM | sell | $0.05647 | $0.7711 | 0.00009399 | 0.001283 | 0.07323 | 0x26...ea49 |