WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1593
Price
0.0002815 WBNB
TVL
$11,020.78
MKT CAP
$183.8M
5m
-0.46%
1h
-0.75%
4h
0.05%
24h
0.50%
Share
TXNS
181
Buys
110
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
60,487.59
Pooled WBNB:
$2.43

FET/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1593. FET price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,773.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,785,351.79. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,020.79. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,020.79.

The total transactions of FET/WBNB is 181 in the last 24 hours, 110 of which are buy transactions, and 71 are sales transactions.

FET/WBNB pool has a trading volume of $1,773.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002815, captured at 7:29 PM UTC.

The price of converting 1 FET to USD is $0.1593 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20267:26:11 PMsell$10.9$0.15930.019260.000281568.4
0x2F9...D7D4
0x84...fbca
07/17/20267:22:23 PMbuy$0.9997$0.16010.0017670.0002836.24
0x80f...3AfB
0xd9...4e24
07/17/20267:22:16 PMsell$10.98$0.15930.019410.000281768.9
0xb56...9Ed1
0x12...f707
07/17/20267:19:44 PMsell$10.99$0.15960.019420.000281968.88
0x164...C31d
0x8c...f5d5
07/17/20267:17:55 PMsell$12.12$0.15970.021420.000282275.9
0x1d1...370f
0xb9...4181
07/17/20267:08:56 PMsell$16.36$0.16010.028860.0002825102.16
0xd35...8Ba6
0x7b...e20d
07/17/20267:08:47 PMsell$16.19$0.16030.028550.0002828100.96
0x555...5F22
0x84...73f1
07/17/20267:06:50 PMsell$14.43$0.16040.025460.000283189.93
0x555...5F22
0xe5...ae6e
07/17/20267:05:24 PMbuy$17.39$0.16120.030690.0002845107.87
0x0Aa...6deF
0x8a...ede7
07/17/20267:05:23 PMbuy$17.42$0.1610.030740.0002841108.2
0x480...C811
0xe8...7d34
07/17/20267:05:23 PMbuy$11.84$0.16070.02090.000283773.67
0xfFa...83AC
0x82...a33f
07/17/20267:05:23 PMbuy$6.03$0.16080.010640.000283937.49
0xc6e...7014
0x1b...db1b
07/17/20266:57:20 PMbuy$28.21$0.16070.049750.0002833175.57
0x4A9...ECC8
0xc9...c665
07/17/20266:48:40 PMbuy$10.79$0.16060.019020.000282967.23
0x249...10DB
0x42...fc46
07/17/20266:18:25 PMsell$13.6$0.15940.024010.000281585.3
0xD28...678E
0xcd...7d2c
07/17/20266:06:52 PMsell$14.35$0.15950.025360.000281890
0x4A9...ECC8
0x05...f916
07/17/20266:01:18 PMbuy$1.24$0.16040.0022080.00028347.79
0x71d...A855
0x39...fc94
07/17/20265:42:16 PMbuy$1$0.16030.0017670.00028336.23
0xeE4...D8f1
0x24...1bd9
07/17/20265:34:48 PMbuy$0.01249$0.16030.000022080.00028330.07792
0x0DF...9aE3
0x8b...abe5
07/17/20265:28:59 PMbuy$10.68$0.16040.018870.000283266.62
0xf4c...89ED
0x8a...ee78