WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1798
Price
0.0002428 WBNB
TVL
$3,747.29
MKT CAP
$207.4M
5m
0%
1h
0%
4h
0.90%
24h
-4.83%
Share
TXNS
41
Buys
18
Sells
23
Volume
432
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,808.55
Pooled WBNB:
$0.7351

FET/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1798. FET price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $432.27. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,369,840.14. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,747.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,747.30.

The total transactions of FET/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $432.27 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002428, captured at 4:43 AM UTC.

The price of converting 1 FET to USD is $0.1798 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:00:49 AMbuy$10.02$0.17980.013530.000242855.71
0xB7C...4A28
0xfc...33c8
10/24/20264:00:03 AMbuy$14.99$0.17840.020270.000241184.06
0x7ff...a88A
0xc0...c507
10/24/20264:00:03 AMsell$30.96$0.17830.041850.000241173.63
0x723...Db5A
0xff...e435
10/24/20261:18:50 AMsell$0.8414$0.17960.0011390.00024324.68
0xa5A...BBE2
0x2d...9582
10/24/20261:17:18 AMbuy$11.41$0.17980.015470.000243763.48
0xca7...4589
0x85...067c
10/24/202612:44:57 AMbuy$7.72$0.17810.01050.000242443.32
0x31B...2149
0xaf...12c1
10/24/202612:17:43 AMsell$10.01$0.17820.013560.000241356.19
0xE52...c7f3
0xeb...a042
10/23/202611:20:08 PMbuy$10.07$0.17880.013660.000242556.33
0xE1e...019d
0x48...69b9
10/23/202610:33:38 PMsell$8.43$0.18040.01140.000244146.73
0x11b...43b4
0x0f...0ff5
10/23/202610:31:33 PMsell$10$0.18150.013510.000245455.08
0x9f5...D058
0xe9...5eaf
10/23/202610:30:15 PMsell$10.01$0.18280.013510.000246754.75
0x2C9...8E15
0x33...87e8
10/23/202610:20:40 PMsell$10.01$0.18390.01350.000248154.41
0xe32...59a9
0x0f...80c3
10/23/20269:06:22 PMbuy$6.23$0.18540.0083950.000249633.62
0xe81...31E1
0xc1...ac92
10/23/20268:45:42 PMbuy$10.04$0.18460.013520.000248554.4
0xe32...59a9
0xf4...9aec
10/23/20268:17:40 PMsell$10.01$0.18340.01350.000247354.59
0x29c...CDF9
0x4e...b4cf
10/23/20267:34:06 PMsell$10.02$0.18440.01350.000248654.31
0x586...Cb93
0xf0...d192
10/23/20267:28:57 PMsell$14.97$0.18720.020180.000252380
0xa0a...47a8
0x6e...1c23
10/23/20267:28:57 PMsell$14.54$0.18570.019590.000250378.29
0xAac...4d5f
0x9a...341d
10/23/20267:28:56 PMbuy$35.35$0.18710.047640.0002522188.91
0xca7...4589
0xd8...162f
10/23/20267:19:47 PMsell$7.38$0.18470.0099630.00024940
0x937...51fC
0x41...8876