WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1557
Price
0.0002732 WBNB
TVL
$10,847.73
MKT CAP
$179.6M
5m
-0.57%
1h
-0.70%
4h
0.03%
24h
-1.39%
Share
TXNS
467
Buys
262
Sells
205
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
63,237.45
Pooled WBNB:
$1.75

FET/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1557. FET price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $8,167.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $179,565,808.14. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,847.74. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,847.74.

The total transactions of FET/WBNB is 467 in the last 24 hours, 262 of which are buy transactions, and 205 are sales transactions.

FET/WBNB pool has a trading volume of $8,167.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002732, captured at 7:06 PM UTC.

The price of converting 1 FET to USD is $0.1557 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:03:34 PMbuy$18.97$0.15660.033290.0002748121.17
0x95e...b2a3
0xc8...0ba5
07/22/20267:03:35 PMsell$12.63$0.15570.022160.000273281.13
0x80a...5f99
0xe9...dc17
07/22/20267:03:35 PMsell$11.42$0.15580.020040.000273573.28
0x2F9...D7D4
0xfd...7dd3
07/22/20267:03:15 PMbuy$18.99$0.15660.033320.0002747121.27
0x95e...b2a3
0x99...c24f
07/22/20267:03:15 PMsell$17.94$0.15580.031480.0002734115.15
0x164...C31d
0x8f...cfdd
07/22/20267:02:55 PMbuy$18.98$0.15650.033310.0002747121.27
0x95e...b2a3
0x5d...898f
07/22/20267:02:55 PMsell$17.18$0.15570.030150.0002733110.3
0x249...10DB
0x6d...5b41
07/22/20267:02:26 PMsell$15.1$0.15570.02650.000273396.95
0xA95...f45E
0x48...d8c1
07/22/20267:02:25 PMbuy$15.93$0.15650.027950.0002746101.76
0x95e...b2a3
0x3d...9e7e
07/22/20267:01:58 PMsell$12.87$0.15570.022580.000273282.64
0xb56...9Ed1
0x15...d3be
07/22/20267:01:57 PMbuy$15.09$0.15650.026490.000274696.45
0x95e...b2a3
0x69...c50c
07/22/20267:01:38 PMsell$19.12$0.15570.033550.0002733122.76
0x784...Cf85
0xe9...be49
07/22/20267:01:38 PMbuy$15.1$0.15660.02650.000274796.47
0x95e...b2a3
0x47...9ed9
07/22/20267:01:22 PMsell$10.98$0.15570.019270.000273370.51
0xb56...9Ed1
0xa9...9c6c
07/22/20267:01:22 PMbuy$13.72$0.15650.024080.000274687.69
0x95e...b2a3
0x8b...ae8f
07/22/20267:01:07 PMsell$10.17$0.15570.017840.000273265.31
0xf4c...89ED
0x23...7cf3
07/22/20266:59:55 PMsell$15.2$0.15590.026650.000273597.45
0x73F...735B
0x76...735a
07/22/20266:59:55 PMbuy$15.37$0.15670.026960.000274898.08
0x95e...b2a3
0x6d...8e2f
07/22/20266:59:28 PMbuy$15.36$0.15670.026950.000274998.02
0x95e...b2a3
0x93...70e7
07/22/20266:59:29 PMsell$17.05$0.15590.02990.0002735109.32
0x61a...A3b5
0x6d...1f58