WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1835
Price
0.0003076 WBNB
TVL
$12,035.91
MKT CAP
$211.6M
5m
0%
1h
-1.09%
4h
-1.09%
24h
-3.07%
Share
TXNS
372
Buys
190
Sells
182
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
59,029.42
Pooled WBNB:
$2.01

FET/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1835. FET price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $7,230.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,599,416.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,035.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,035.91.

The total transactions of FET/WBNB is 372 in the last 24 hours, 190 of which are buy transactions, and 182 are sales transactions.

FET/WBNB pool has a trading volume of $7,230.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003076, captured at 4:05 PM UTC.

The price of converting 1 FET to USD is $0.1835 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20263:52:36 PMbuy$0.5212$0.18350.00087370.00030762.84
0x7a1...80EC
0x41...7adc
06/22/20263:49:42 PMsell$28.02$0.18280.046960.0003063153.31
0x327...0E49
0x79...7d2a
06/22/20263:49:30 PMsell$18.05$0.1830.030240.000306698.62
0x18F...9Ca2
0xca...9dd9
06/22/20263:49:20 PMsell$20.51$0.18330.034340.0003069111.87
0x445...2911
0xf0...ad10
06/22/20263:48:16 PMsell$12.06$0.18370.020160.000307265.64
0x309...CC83
0xc9...f4e7
06/22/20263:42:04 PMbuy$0.09735$0.18490.00016250.00030880.5263
0xf70...dbEF
0xeb...6c99
06/22/20263:41:27 PMbuy$3.65$0.18490.0061110.000308819.78
0x862...8066
0xbd...e82c
06/22/20263:41:24 PMsell$23.82$0.18410.039780.0003074129.38
0xA68...dB70
0xb5...30b4
06/22/20263:39:44 PMsell$18.8$0.18430.03140.0003078102.02
0x61a...A3b5
0x02...a286
06/22/20263:38:30 PMbuy$2.68$0.18530.0044780.000309514.46
0xD45...6055
0xfa...58ba
06/22/20263:38:27 PMsell$17$0.18440.02840.00030892.19
0x44C...9a4e
0xd4...8b72
06/22/20263:36:31 PMbuy$2.34$0.18550.0039140.000309712.63
0xa6e...f61B
0x11...f2bf
06/22/20263:36:29 PMsell$16.34$0.18470.027280.000308388.48
0xA95...f45E
0x53...0b70
06/22/20263:31:46 PMbuy$0.043$0.18540.000071860.00030990.2318
0xf70...dbEF
0x71...5bda
06/22/20263:13:51 PMbuy$0.07518$0.18550.00012550.00030990.405
0xf70...dbEF
0x34...27fd
06/22/20263:09:13 PMbuy$0.199$0.18540.00033260.00030991.07
0x779...1304
0x0b...06a5
06/22/20263:06:55 PMbuy$2.33$0.18510.0039140.000309912.62
0x693...7079
0x5f...5562
06/22/20263:06:48 PMsell$19.69$0.18420.032980.0003085106.88
0xfFa...83AC
0x39...2b1b
06/22/20263:05:40 PMsell$16.76$0.18470.028040.000308890.78
0xCBB...1424
0x37...6e8f
06/22/20263:05:35 PMsell$19.52$0.18490.032640.0003091105.58
0xE8e...01D5
0xe1...707c