WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2226
Price
0.0003461 WBNB
TVL
$8,064.01
MKT CAP
$256.7M
5m
0%
1h
-1.34%
4h
0.42%
24h
6.85%
Share
TXNS
227
Buys
123
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,191.76
Pooled WBNB:
$2.43

FET/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2226. FET price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,927.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,693,048.07. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,064.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,064.01.

The total transactions of FET/WBNB is 227 in the last 24 hours, 123 of which are buy transactions, and 104 are sales transactions.

FET/WBNB pool has a trading volume of $3,927.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003461, captured at 9:47 AM UTC.

The price of converting 1 FET to USD is $0.2226 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:38:09 AMsell$14.64$0.22260.022760.000346165.77
0xBcc...6392
0x93...cefe
05/06/20269:30:14 AMbuy$2.57$0.22420.003990.000348111.46
0x313...C065
0x6c...eb9d
05/06/20269:30:07 AMsell$43.11$0.22360.066940.0003472192.79
0x17a...4b9a
0x86...4821
05/06/20269:22:01 AMsell$14.55$0.22430.02260.000348364.88
0x784...Cf85
0x23...7da1
05/06/20269:01:25 AMsell$14.1$0.22520.021840.000348962.61
0xA16...cCFf
0xc3...13e2
05/06/20268:43:44 AMsell$38.07$0.22530.05910.0003499168.9
0x62f...B7aC
0xfd...3b34
05/06/20268:40:15 AMsell$10.01$0.22560.015570.000350844.38
0x1c0...7456
0xcc...616e
05/06/20268:34:07 AMbuy$11.13$0.22660.017320.000352649.12
0x123...dD50
0x6c...0a09
05/06/20268:14:54 AMsell$10.52$0.22470.016420.000350846.81
0x80a...5f99
0xd1...f95f
05/06/20268:13:11 AMsell$13.45$0.22380.021110.000351360.08
0xa20...15e0
0x32...7478
05/06/20267:55:16 AMbuy$10.29$0.22520.016130.000353145.68
0x22E...f942
0x66...0369
05/06/20267:52:04 AMbuy$14.35$0.22520.022470.000352663.72
0x13e...3ea8
0x4b...29bf
05/06/20267:42:03 AMbuy$10.92$0.22380.017190.000352148.83
0x2Ac...6E6C
0x00...d146
05/06/20267:40:04 AMbuy$13.73$0.22450.02150.000351661.14
0x73F...735B
0x35...1dac
05/06/20267:39:26 AMbuy$13.45$0.22420.021060.000351160
0x4Aa...F95F
0xae...f8c7
05/06/20267:38:35 AMbuy$14.46$0.22370.022650.000350564.63
0x2F9...D7D4
0x9f...9779
05/06/20267:32:14 AMsell$14.06$0.22270.022030.000348863.16
0xC38...d0EA
0xa7...8fb7
05/06/20267:24:27 AMbuy$32.1$0.22330.050340.0003502143.77
0xf70...dbEF
0xb7...3487
05/06/20267:11:18 AMbuy$13.53$0.22250.021240.000349260.82
0xb2E...f3a1
0x69...914f
05/06/20267:01:07 AMbuy$0.1484$0.22190.00023340.0003490.6688
0xC3f...FD1d
0xac...b47c