Info about FET-WBNB pair
- Pooled FET:
- 50,215.02
- Pooled WBNB:
- $4.72
FET/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2019. FET price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $7,932.97. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $232,805,496.53. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,988.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,988.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 395 in the last 24 hours, 201 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $7,932.97 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003347, captured at 2:26 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2019 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:25:55 AM | buy | $17.63 | $0.2019 | 0.02923 | 0.0003347 | 87.34 | 0x5a...192d | |
| 06/18/2026 | 2:09:07 AM | buy | $15.06 | $0.2013 | 0.02502 | 0.0003344 | 74.82 | 0x46...ac10 | |
| 06/18/2026 | 1:45:22 AM | sell | $47.73 | $0.2005 | 0.07928 | 0.000333 | 238.02 | 0xb1...f3ee | |
| 06/18/2026 | 1:42:31 AM | sell | $0.7503 | $0.2008 | 0.001246 | 0.0003334 | 3.73 | 0x14...de92 | |
| 06/18/2026 | 1:40:38 AM | sell | $14.52 | $0.2009 | 0.02412 | 0.0003336 | 72.3 | 0x0a...f852 | |
| 06/18/2026 | 1:31:55 AM | buy | $31.72 | $0.2021 | 0.0526 | 0.0003351 | 156.95 | 0x83...300d | |
| 06/18/2026 | 1:30:28 AM | buy | $14.82 | $0.2019 | 0.02456 | 0.0003347 | 73.38 | 0xb2...1f50 | |
| 06/18/2026 | 1:30:03 AM | buy | $15.13 | $0.2016 | 0.02509 | 0.0003345 | 75.01 | 0xb3...4da6 | |
| 06/18/2026 | 1:28:48 AM | buy | $20.94 | $0.2016 | 0.03472 | 0.0003342 | 103.88 | 0x18...d318 | |
| 06/18/2026 | 1:28:11 AM | buy | $23.32 | $0.2014 | 0.03866 | 0.0003338 | 115.81 | 0xbf...d7d2 | |
| 06/18/2026 | 1:26:29 AM | buy | $18.68 | $0.2011 | 0.03099 | 0.0003335 | 92.91 | 0xc0...57ec | |
| 06/18/2026 | 1:10:01 AM | buy | $21.14 | $0.2011 | 0.03503 | 0.0003332 | 105.13 | 0xb6...9d6b | |
| 06/18/2026 | 1:08:49 AM | buy | $16.97 | $0.2008 | 0.02812 | 0.0003329 | 84.47 | 0xa3...c9b0 | |
| 06/18/2026 | 1:01:27 AM | sell | $24.76 | $0.1996 | 0.04108 | 0.0003313 | 124.02 | 0x9b...9974 | |
| 06/18/2026 | 1:01:27 AM | buy | $60.26 | $0.2005 | 0.1 | 0.0003326 | 300.59 | 0x4c...5ea5 | |
| 06/18/2026 | 12:56:08 AM | sell | $21.19 | $0.1991 | 0.03519 | 0.0003306 | 106.43 | 0x61...ae9e | |
| 06/18/2026 | 12:54:50 AM | sell | $17.34 | $0.1994 | 0.02879 | 0.000331 | 86.97 | 0x3c...791d | |
| 06/18/2026 | 12:41:17 AM | sell | $22.41 | $0.1996 | 0.03721 | 0.0003313 | 112.3 | 0x75...f4a7 | |
| 06/18/2026 | 12:40:55 AM | sell | $22.49 | $0.1998 | 0.03732 | 0.0003317 | 112.53 | 0x7c...1f81 | |
| 06/18/2026 | 12:30:47 AM | buy | $17.7 | $0.2008 | 0.02938 | 0.0003334 | 88.12 | 0xb4...3857 |