WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2026
Price
0.0003249 WBNB
TVL
$7,775.56
MKT CAP
$233.7M
5m
0%
1h
-2.48%
4h
-2.59%
24h
-2.14%
Share
TXNS
140
Buys
66
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,512.68
Pooled WBNB:
$1.9

FET/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2026. FET price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,686.01. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $233,673,215.82. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,775.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,775.57.

The total transactions of FET/WBNB is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.

FET/WBNB pool has a trading volume of $1,686.01 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003249, captured at 11:12 AM UTC.

The price of converting 1 FET to USD is $0.2026 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:57:12 AMsell$11.81$0.20260.018940.000324958.3
0xD81...036E
0x0c...bd2b
05/04/202610:36:20 AMbuy$12.52$0.20370.020080.000326561.48
0x884...12E6
0xcc...ab86
05/04/202610:31:58 AMsell$11.89$0.20210.019110.000324958.82
0x630...28b2
0x03...7b89
05/04/202610:30:59 AMbuy$1.72$0.20320.0027780.00032688.5
0xC28...d6b2
0x8a...a477
05/04/202610:27:53 AMsell$12.01$0.20210.019340.000325459.43
0x003...7923
0xf8...74da
05/04/202610:25:59 AMsell$12.08$0.20210.019480.000325859.79
0xD81...036E
0xc8...d583
05/04/202610:25:59 AMbuy$3.63$0.2030.0058620.000327217.91
0x07c...4A0A
0x28...ab05
05/04/202610:23:55 AMsell$10.39$0.20240.016750.000326351.34
0xb07...A0b7
0xc2...58b8
05/04/202610:21:04 AMsell$10.01$0.20290.016120.000326849.32
0x884...12E6
0xc0...35cc
05/04/202610:19:29 AMsell$9.99$0.20350.016070.000327349.09
0xCBB...1424
0xa8...c770
05/04/202610:18:22 AMsell$10$0.20390.016080.000327749.06
0xb2E...f3a1
0x1f...913a
05/04/202610:18:03 AMsell$10$0.20440.016070.000328248.96
0x630...28b2
0xbe...ed99
05/04/202610:14:34 AMbuy$0.4067$0.20560.0006530.00033011.97
0xC3f...FD1d
0x95...d9a0
05/04/202610:14:29 AMsell$11.94$0.20470.019180.000328758.36
0x13e...3ea8
0x39...7de8
05/04/202610:08:35 AMsell$10.2$0.2050.016380.000329249.76
0x2F9...D7D4
0x36...46a0
05/04/202610:06:48 AMsell$12.97$0.20580.020770.000329862.99
0xa20...15e0
0xa8...a1a1
05/04/202610:06:13 AMsell$13.08$0.20660.020910.000330463.29
0xD81...036E
0xee...4df5
05/04/202610:05:19 AMsell$10.05$0.20830.015970.000330948.28
0x22e...8444
0x2d...c797
05/04/202610:04:56 AMsell$12.08$0.20780.019270.000331458.16
0xfFa...83AC
0xe8...ab12
05/04/20269:51:23 AMbuy$12.35$0.21010.019580.00033358.79
0x1Ba...7ca8
0xeb...1aa6