WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2127
Price
0.0003466 WBNB
TVL
$13,854.57
MKT CAP
$245.3M
5m
0%
1h
-1.37%
4h
-0.90%
24h
-0.20%
Share
TXNS
649
Buys
326
Sells
323
Volume
13K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
47,383.28
Pooled WBNB:
$6.15

FET/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2127. FET price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $12,805.37. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $245,250,803.66. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,854.57. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,854.57.

The total transactions of FET/WBNB is 649 in the last 24 hours, 326 of which are buy transactions, and 323 are sales transactions.

FET/WBNB pool has a trading volume of $12,805.37 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003466, captured at 9:48 AM UTC.

The price of converting 1 FET to USD is $0.2127 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20269:45:36 AMbuy$0.1631$0.21270.00026580.00034660.7669
0x7AF...195b
0x13...fe24
06/15/20269:36:43 AMsell$21.13$0.21150.034480.000345199.91
0x394...8961
0xd1...9a48
06/15/20269:36:30 AMsell$23.91$0.21190.038980.0003454112.86
0x784...Cf85
0xe4...178e
06/15/20269:22:18 AMbuy$21.64$0.21370.035150.0003471101.26
0x61a...A3b5
0x81...fcd6
06/15/20269:21:22 AMbuy$20.92$0.21340.034010.000346898.05
0x0Aa...6deF
0xc1...221d
06/15/20269:21:10 AMsell$145.73$0.21240.23690.0003454685.82
0xe27...FFE5
0x5e...ec93
06/15/20269:21:10 AMbuy$41.37$0.2130.067260.0003464194.18
0xE8e...01D5
0xa1...bac9
06/15/20269:09:15 AMbuy$3.94$0.21440.0064080.000348218.4
0x62a...4069
0x1b...134c
06/15/20269:09:12 AMsell$22.21$0.21340.036080.0003466104.1
0x445...2911
0x2b...e31c
06/15/20269:09:11 AMbuy$4.38$0.21450.0071180.000348420.42
0x285...246c
0x9c...4a45
06/15/20269:09:11 AMsell$17.85$0.21350.0290.000346883.62
0x1B4...5d82
0x7e...c1c7
06/15/20269:07:36 AMsell$22.82$0.21370.037080.0003471106.81
0xA95...f45E
0x68...b50f
06/15/20269:07:14 AMsell$33.8$0.2140.054880.0003475157.9
0xE8e...01D5
0x7a...eaae
06/15/20269:04:36 AMsell$20.49$0.21430.033260.000347995.58
0xCBB...1424
0xc4...7cd8
06/15/20269:04:30 AMsell$23.14$0.21450.037570.0003482107.89
0xc6e...7014
0x49...e0f9
06/15/20269:04:20 AMsell$23.48$0.21480.038110.0003486109.31
0x44C...9a4e
0x58...5b11
06/15/20269:04:19 AMbuy$19.15$0.21590.031080.000350488.7
0x743...4a6b
0x40...5a1b
06/15/20269:04:07 AMsell$14.62$0.21480.023730.000348668.08
0xA68...dB70
0x93...f2e8
06/15/20269:01:03 AMbuy$25.67$0.21580.041660.0003503118.92
0x492...b136
0x44...0803
06/15/20269:00:02 AMsell$14.81$0.21470.024040.000348468.99
0xE12...2Dd1
0x43...7e86