WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1819
Price
0.000245 WBNB
TVL
$3,820.18
MKT CAP
$209.8M
5m
0%
1h
0%
4h
1.07%
24h
4.65%
Share
TXNS
47
Buys
24
Sells
23
Volume
419
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,857.49
Pooled WBNB:
$0.7695

FET/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1819. FET price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $419.31. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,773,220.79. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,820.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,820.18.

The total transactions of FET/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $419.31 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000245, captured at 2:51 AM UTC.

The price of converting 1 FET to USD is $0.1819 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:39:09 AMbuy$10.03$0.18190.013510.00024555.15
0x64f...1085
0x9c...2b09
10/27/202610:35:22 PMsell$10$0.18180.013420.000243855.04
0x487...85A9
0xa1...e034
10/27/202610:23:47 PMsell$0.2007$0.18230.00026920.00024451.1
0x592...73cd
0xe8...51ed
10/27/202610:23:16 PMbuy$10.05$0.18280.013480.000245155.01
0xB7C...4A28
0x94...239e
10/27/202610:18:31 PMbuy$10.07$0.1820.013490.000243755.33
0x29c...CDF9
0x6b...622e
10/27/20269:33:30 PMbuy$10.1$0.18170.013470.000242455.57
0x1A0...80A8
0x1e...8049
10/27/20269:22:47 PMbuy$9.59$0.180.012860.000241153.32
0x993...93e4
0xa6...4e19
10/27/20268:33:24 PMbuy$8.32$0.17940.011130.0002446.39
0x999...0515
0x83...c3ea
10/27/20268:33:24 PMsell$14.62$0.17880.019560.000239281.79
0x7BC...09b3
0x8c...f504
10/27/20268:22:18 PMsell$10.01$0.18020.013380.000240855.56
0x169...8DC4
0xf2...d1c3
10/27/20267:22:55 PMsell$10.02$0.18120.013390.000242155.31
0x8FA...13E3
0x10...1942
10/27/20267:19:01 PMbuy$9.47$0.18210.012650.000243351.99
0x754...C024
0x35...09bb
10/27/20266:35:58 PMbuy$10.03$0.18140.013390.000242155.31
0xc3f...5f02
0x1e...052a
10/27/20266:14:54 PMbuy$10.02$0.18050.013370.000240855.54
0x64f...1085
0x91...c778
10/27/20264:39:35 PMsell$10.01$0.18110.013310.000240955.28
0x169...8DC4
0xbe...3c9b
10/27/20264:23:19 PMsell$10.01$0.1820.013320.000242254.99
0xA46...8752
0x96...b81c
10/27/20264:15:04 PMbuy$10.04$0.18290.013360.000243454.9
0xbA1...bC76
0xec...56bc
10/27/20264:07:47 PMbuy$4.09$0.18120.0054440.000241222.57
0xe2D...8b96
0x7c...2e59
10/27/20263:54:11 PMsell$10$0.18030.013330.000240355.48
0x498...0f83
0xc1...8c13
10/27/20261:38:08 PMbuy$10.02$0.17760.013480.000238956.42
0x64f...1085
0x58...ba80