WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1537
Price
0.0002391 WBNB
TVL
$495.22
MKT CAP
$177.3M
5m
0%
1h
-0.61%
4h
1.61%
24h
7.17%
Share
TXNS
28
Buys
17
Sells
11
Volume
47
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,139
Pooled WBNB:
$0.3851

FET/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1537. FET price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $47.44. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,278,312.38. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $495.22. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $495.22.

The total transactions of FET/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

FET/WBNB pool has a trading volume of $47.44 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002391, captured at 6:44 PM UTC.

The price of converting 1 FET to USD is $0.1537 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:36:12 PMsell$1.3$0.15370.0020240.00023918.46
0xa43...aCDc
0xe3...99ef
03/10/20266:29:01 PMsell$0.2569$0.15460.00039880.00024011.66
0xC3f...FD1d
0xa6...512c
03/10/20265:19:17 PMbuy$1.25$0.15620.0019290.00024088
0xa43...aCDc
0xa3...0ead
03/10/20265:19:18 PMsell$0.09543$0.15590.00014710.00024040.612
0xDa2...6d5A
0x58...e0b7
03/10/20265:07:06 PMbuy$1.31$0.15550.0020270.00023928.47
0xa43...aCDc
0x80...5c5c
03/10/20264:53:19 PMbuy$1.27$0.15440.0019670.00023768.28
0xa43...aCDc
0x0b...6728
03/10/20264:42:48 PMbuy$0.7331$0.15360.0011280.00023634.77
0x36d...ecd2
0x27...bf6e
03/10/20264:31:44 PMbuy$0.794$0.15290.001220.0002355.19
0xa43...aCDc
0xef...9df4
03/10/20264:31:26 PMbuy$0.4239$0.15210.00065170.00023382.78
0x36d...ecd2
0x85...1528
03/10/20262:58:23 PMbuy$1.01$0.15130.0015650.00023236.73
0xa43...aCDc
0x6f...3e35
03/10/20269:40:25 AMbuy$1.01$0.14920.0015650.00023026.79
0xa43...aCDc
0xf6...81b6
03/10/20268:08:18 AMbuy$0.9627$0.14750.0014890.00022826.52
0xa43...aCDc
0x3b...9eb5
03/10/20267:10:10 AMbuy$0.9691$0.14570.0015040.00022626.64
0xa43...aCDc
0xd1...fbf0
03/10/20266:58:09 AMsell$4.58$0.1430.0071160.00022232.04
0xf90...8116
0xda...fb00
03/10/20266:58:09 AMbuy$3.31$0.14280.005150.000221923.21
0x999...0515
0xdd...2bcd
03/10/20266:51:24 AMsell$0.3617$0.14680.00055970.00022712.46
0xC3f...FD1d
0xf3...78cc
03/10/20265:38:31 AMsell$3.89$0.14930.0060360.000231426.07
0x999...0515
0x32...ce85
03/10/20265:38:31 AMbuy$4.52$0.14960.0070060.000231930.2
0xf90...8116
0x67...f4bd
03/10/20265:36:31 AMsell$0.9681$0.14670.0014990.00022726.59
0xa43...aCDc
0xe3...dac4
03/10/20264:52:32 AMsell$0.1218$0.14690.00018930.00022830.8292
0xC3f...FD1d
0x4b...a241