WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1818
Price
0.0003079 WBNB
TVL
$11,916.01
MKT CAP
$209.6M
5m
0%
1h
-0.17%
4h
0.66%
24h
-3.22%
Share
TXNS
345
Buys
172
Sells
173
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
58,852.14
Pooled WBNB:
$2.05

FET/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1818. FET price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $6,771.76. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $209,634,605.97. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,916.01. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,916.01.

The total transactions of FET/WBNB is 345 in the last 24 hours, 172 of which are buy transactions, and 173 are sales transactions.

FET/WBNB pool has a trading volume of $6,771.76 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003079, captured at 4:09 AM UTC.

The price of converting 1 FET to USD is $0.1818 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:09:22 AMbuy$17.5$0.18180.029640.000307996.26
0x327...0E49
0x66...0f04
06/22/20264:00:47 AMsell$22.78$0.18070.038630.0003064126.07
0xBfC...7DAF
0xa0...4a22
06/22/20263:55:47 AMsell$18.49$0.18110.031320.0003068102.1
0x445...2911
0x77...1d90
06/22/20263:55:41 AMsell$19.04$0.18140.032240.0003071105
0xb07...A0b7
0x72...3d61
06/22/20263:51:12 AMsell$18.68$0.18170.031610.0003074102.85
0x4Aa...F95F
0x21...85e4
06/22/20263:47:17 AMsell$19.44$0.18170.032930.0003077107.01
0x0Aa...6deF
0x48...53ce
06/22/20263:46:07 AMsell$19.27$0.1820.03260.000308105.84
0x6D3...7ea8
0x00...dc6f
06/22/20263:45:19 AMsell$14.87$0.18230.025160.000308381.61
0xAac...4d5f
0x8f...b9b1
06/22/20263:08:00 AMsell$17.84$0.18210.030240.000308697.99
0xA95...f45E
0xc6...34cd
06/22/20262:40:54 AMbuy$13.9$0.18410.023410.000310175.5
0x327...0E49
0xa7...3c3a
06/22/20262:38:05 AMbuy$5.02$0.18450.0084310.0003127.19
0x532...8E97
0x82...b66c
06/22/20262:26:33 AMbuy$30.32$0.18380.051080.0003097164.93
0x8Bf...595c
0xc3...4fe5
06/22/20262:26:33 AMsell$47.34$0.1830.079770.0003083258.73
0xEE7...6c2B
0x47...a261
06/22/20262:21:59 AMbuy$2.65$0.18390.0044820.000310214.44
0xCbE...4064
0x0f...dd0f
06/22/20262:21:48 AMsell$18.6$0.18310.031360.0003088101.55
0x630...28b2
0x54...34c3
06/22/20262:21:34 AMbuy$2.32$0.18420.0039110.000310512.59
0xbe7...12a2
0x8f...37f8
06/22/20262:21:23 AMsell$20.34$0.18340.034280.0003091110.91
0xb2E...f3a1
0x46...35e9
06/22/20262:20:34 AMsell$24.41$0.18310.041250.0003094133.3
0xfFa...83AC
0xcd...6434
06/22/20262:20:32 AMsell$0.1393$0.18380.00023460.00030960.7578
0xC3f...FD1d
0x1c...9532
06/22/20262:20:29 AMbuy$278.51$0.18540.46920.00031241,501.91
0x0Fb...18C7
0xf6...d4f4