Info about FET-WBNB pair
- Pooled FET:
- 55,755.51
- Pooled WBNB:
- $2.82
FET/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1903. FET price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $6,672.81. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $219,510,796.49. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,324.07. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,324.07.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 297 in the last 24 hours, 160 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,672.81 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003143, captured at 12:38 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1903 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:28:45 PM | sell | $19.35 | $0.1903 | 0.03195 | 0.0003143 | 101.65 | 0x54...b38d | |
| 06/12/2026 | 12:28:42 PM | sell | $17.67 | $0.1905 | 0.02919 | 0.0003146 | 92.75 | 0x9d...46ae | |
| 06/12/2026 | 12:27:29 PM | sell | $19.33 | $0.1905 | 0.03195 | 0.0003149 | 101.46 | 0x4e...8750 | |
| 06/12/2026 | 12:14:41 PM | sell | $14.65 | $0.1911 | 0.02418 | 0.0003152 | 76.69 | 0x38...b234 | |
| 06/12/2026 | 12:12:16 PM | buy | $46.11 | $0.1918 | 0.0761 | 0.0003165 | 240.38 | 0x65...cdc6 | |
| 06/12/2026 | 12:09:23 PM | buy | $18.04 | $0.1915 | 0.02976 | 0.000316 | 94.17 | 0xa4...d954 | |
| 06/12/2026 | 11:52:40 AM | sell | $18.49 | $0.191 | 0.03044 | 0.0003144 | 96.8 | 0xc6...f535 | |
| 06/12/2026 | 11:33:28 AM | sell | $20.89 | $0.1911 | 0.03442 | 0.0003148 | 109.34 | 0xab...517c | |
| 06/12/2026 | 11:24:23 AM | sell | $22.6 | $0.1914 | 0.03721 | 0.0003151 | 118.06 | 0x6c...ff5c | |
| 06/12/2026 | 11:22:05 AM | sell | $19.07 | $0.1915 | 0.03142 | 0.0003155 | 99.61 | 0x1d...81ae | |
| 06/12/2026 | 11:00:14 AM | sell | $18.48 | $0.1914 | 0.0305 | 0.0003158 | 96.59 | 0xd0...b998 | |
| 06/12/2026 | 10:59:58 AM | sell | $18.53 | $0.1915 | 0.03059 | 0.0003161 | 96.77 | 0x06...fb77 | |
| 06/12/2026 | 10:48:07 AM | buy | $24.02 | $0.1922 | 0.03968 | 0.0003176 | 124.93 | 0x37...2625 | |
| 06/12/2026 | 10:43:38 AM | sell | $21.09 | $0.1912 | 0.03485 | 0.000316 | 110.27 | 0x16...8794 | |
| 06/12/2026 | 10:26:55 AM | sell | $19.88 | $0.1913 | 0.03288 | 0.0003163 | 103.92 | 0xf4...c3d8 | |
| 06/12/2026 | 10:26:08 AM | sell | $18.66 | $0.1915 | 0.03085 | 0.0003167 | 97.43 | 0xc3...cace | |
| 06/12/2026 | 10:25:40 AM | sell | $18.57 | $0.1918 | 0.03068 | 0.000317 | 96.79 | 0x9b...25bf | |
| 06/12/2026 | 10:25:34 AM | sell | $14.23 | $0.1919 | 0.02352 | 0.0003172 | 74.14 | 0xf6...f723 | |
| 06/12/2026 | 10:23:15 AM | sell | $14.2 | $0.1923 | 0.02344 | 0.0003175 | 73.84 | 0x61...3040 | |
| 06/12/2026 | 10:23:03 AM | sell | $0.5996 | $0.1924 | 0.0009899 | 0.0003176 | 3.11 | 0xe6...bd8b |