WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1563
Price
0.0002761 WBNB
TVL
$10,818.27
MKT CAP
$180.3M
5m
0%
1h
0%
4h
-1.42%
24h
-1.07%
Share
TXNS
209
Buys
107
Sells
102
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,139.55
Pooled WBNB:
$1.94

FET/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1563. FET price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,316.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $180,277,459.08. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,818.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,818.28.

The total transactions of FET/WBNB is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.

FET/WBNB pool has a trading volume of $3,316.59 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002761, captured at 11:29 PM UTC.

The price of converting 1 FET to USD is $0.1563 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202610:17:34 PMsell$9.52$0.15630.016820.000276160.91
0xF22...e6bD
0xa3...b442
07/13/20269:55:41 PMbuy$0.9999$0.15670.0017710.00027766.37
0x8b3...395f
0x36...a376
07/13/20269:38:42 PMsell$8.8$0.15580.015620.000276356.53
0x6E7...62e3
0xe6...1700
07/13/20269:38:19 PMsell$13.47$0.15570.023930.000276686.53
0xBcc...6392
0x70...7cab
07/13/20269:38:14 PMsell$31.79$0.15650.056280.000277203.11
0xBcc...6392
0x3d...6eb0
07/13/20269:33:11 PMsell$10.84$0.15680.019190.000277569.14
0xAaE...9af7
0x0a...600c
07/13/20269:28:05 PMsell$19.68$0.15690.034850.0002778125.44
0xAac...4d5f
0x9b...a985
07/13/20269:27:18 PMsell$14.12$0.15730.0250.000278589.79
0x474...0748
0x55...9e9f
07/13/20269:27:18 PMsell$12.74$0.15710.022550.000278281.07
0xcA0...C056
0x23...0a82
07/13/20269:27:09 PMsell$13.64$0.15750.024150.000278886.63
0x1B4...5d82
0xf4...2489
07/13/20269:22:46 PMsell$16.15$0.15780.028560.0002791102.34
0xE8e...01D5
0xdc...3111
07/13/20269:12:37 PMbuy$0.3333$0.15860.00058990.00028062.1
0xD7E...3971
0x4c...4610
07/13/20269:09:24 PMsell$11.01$0.1580.019470.000279469.69
0x18F...9Ca2
0x7b...b7fc
07/13/20269:09:24 PMsell$2.81$0.15790.004970.000279317.79
0xAac...4d5f
0x2a...b33e
07/13/20269:07:53 PMsell$0.2481$0.1580.00043880.00027951.56
0xD7E...3971
0xdb...8bee
07/13/20269:06:17 PMbuy$0.2499$0.15880.00044210.00028091.57
0xD7E...3971
0x25...6e7a
07/13/20268:45:13 PMsell$2.27$0.1580.0040180.000279614.37
0xE8e...01D5
0x1d...2dc4
07/13/20268:45:12 PMsell$11.15$0.15810.019720.000279770.51
0xBcc...6392
0x2a...b1fe
07/13/20268:27:25 PMbuy$0.01001$0.1590.000017710.00028120.06298
0x8c4...c8f9
0xeb...fdca
07/13/20268:23:26 PMsell$0.002497$0.15810.0544180.00027980.01578
0xA85...941D
0xab...b9ae