WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1626
Price
0.0002271 WBNB
TVL
$3,397.89
MKT CAP
$187.5M
5m
0%
1h
-1.00%
4h
-1.84%
24h
5.07%
Share
TXNS
99
Buys
51
Sells
48
Volume
747
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,484.98
Pooled WBNB:
$0.5471

FET/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1626. FET price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $746.61. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,510,722.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,397.89. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,397.89.

The total transactions of FET/WBNB is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

FET/WBNB pool has a trading volume of $746.61 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002271, captured at 5:41 PM UTC.

The price of converting 1 FET to USD is $0.1626 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20265:14:16 PMbuy$5.58$0.16260.0077980.000227134.32
0xe07...378c
0x04...be5c
11/04/20265:13:21 PMsell$9.99$0.16170.013960.00022661.77
0x1A0...80A8
0x5e...ce59
11/04/20265:13:21 PMbuy$2.34$0.16220.003270.000226614.42
0x7b3...f2c3
0xe6...7f16
11/04/20265:11:24 PMsell$10$0.1630.013940.000227361.35
0x53C...516e
0x03...c662
11/04/20265:08:41 PMbuy$10.04$0.1640.013980.000228461.19
0x586...Cb93
0x3a...07b1
11/04/20265:02:56 PMsell$10$0.16320.013940.000227361.32
0x2C9...8E15
0xd8...3b53
11/04/20264:51:49 PMbuy$10.02$0.16430.013930.000228460.97
0xB7C...4A28
0xf9...40bf
11/04/20264:48:33 PMsell$5.7$0.16360.0079190.00022734.87
0xD48...E360
0x64...486e
11/04/20264:46:24 PMbuy$6.2$0.16420.0086210.000228137.78
0x557...8881
0x08...f988
11/04/20264:04:23 PMsell$10.01$0.16280.013960.000227261.46
0xE52...c7f3
0xfc...fb65
11/04/20263:55:12 PMsell$10$0.16360.013970.000228561.12
0xA06...569E
0x56...6ad5
11/04/20263:07:44 PMbuy$8.08$0.16560.011280.000231248.8
0x3aF...AB14
0x71...4931
11/04/202612:41:48 PMsell$5.32$0.15820.0076070.000225933.67
0x818...880B
0xd4...6336
11/04/202612:25:36 PMsell$3.23$0.15860.0046240.000226520.41
0x943...5fE9
0x70...0a87
11/04/202612:12:58 PMsell$10$0.15910.014290.000227462.85
0x487...85A9
0xd7...9602
11/04/202611:30:34 AMsell$10.04$0.1610.014260.000228762.35
0xe32...59a9
0xc1...a4ff
11/04/202611:19:23 AMbuy$10.01$0.16130.014270.000229962.1
0xE52...c7f3
0xcf...8653
11/04/202610:48:28 AMbuy$10.03$0.16050.014280.000228562.51
0x92C...6fDE
0x32...6d55
11/04/202610:33:31 AMbuy$10.04$0.15980.014270.000227262.81
0xa2F...b553
0xe1...eddb
11/04/202610:06:44 AMbuy$4.19$0.15880.0059810.000226226.43
0x993...93e4
0x25...5e60