- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 23,059.49
- Pooled WBNB:
- $0.8141
FET/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2238. FET price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,401.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,141,643.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,793.92. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,793.92.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 177 in the last 24 hours, 106 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,401.87 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002887, captured at 6:13 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2238 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:09:03 AM | buy | $0.6968 | $0.2238 | 0.0008988 | 0.0002887 | 3.11 | 0xab...f67d | |
| 09/25/2026 | 6:08:37 AM | sell | $15.01 | $0.224 | 0.01937 | 0.0002889 | 67.03 | 0xcb...0ee3 | |
| 09/25/2026 | 6:06:46 AM | buy | $3.75 | $0.226 | 0.004844 | 0.0002915 | 16.61 | 0xfb...1c5f | |
| 09/25/2026 | 6:05:29 AM | sell | $16.65 | $0.2245 | 0.02147 | 0.0002896 | 74.15 | 0x42...176f | |
| 09/25/2026 | 6:05:30 AM | buy | $8.81 | $0.2251 | 0.01136 | 0.0002903 | 39.15 | 0xf9...8320 | |
| 09/25/2026 | 6:03:19 AM | buy | $8.15 | $0.226 | 0.01052 | 0.0002917 | 36.06 | 0x69...6099 | |
| 09/25/2026 | 5:56:33 AM | buy | $2.53 | $0.2255 | 0.003277 | 0.000291 | 11.26 | 0xd7...219d | |
| 09/25/2026 | 5:42:40 AM | buy | $58.73 | $0.2276 | 0.07581 | 0.0002938 | 257.99 | 0x71...59e0 | |
| 09/25/2026 | 5:42:40 AM | sell | $52.53 | $0.2268 | 0.06781 | 0.0002928 | 231.58 | 0x22...d6e1 | |
| 09/25/2026 | 5:24:57 AM | sell | $3.94 | $0.2228 | 0.005103 | 0.0002883 | 17.69 | 0x57...259c | |
| 09/25/2026 | 5:18:42 AM | buy | $9.88 | $0.2248 | 0.01278 | 0.0002908 | 43.96 | 0x4a...4f33 | |
| 09/25/2026 | 5:07:30 AM | sell | $14.81 | $0.2239 | 0.01916 | 0.0002897 | 66.15 | 0x44...aadf | |
| 09/25/2026 | 5:02:26 AM | sell | $0.02618 | $0.2251 | 0.00003383 | 0.0002908 | 0.1163 | 0x36...75e5 | |
| 09/25/2026 | 4:44:04 AM | buy | $13.98 | $0.2254 | 0.01806 | 0.0002913 | 62.02 | 0xf9...8be2 | |
| 09/25/2026 | 4:42:13 AM | buy | $4.1 | $0.2239 | 0.005302 | 0.0002894 | 18.31 | 0xd6...6b69 | |
| 09/25/2026 | 4:27:44 AM | buy | $5.94 | $0.2225 | 0.0077 | 0.0002882 | 26.71 | 0xfe...e90c | |
| 09/25/2026 | 4:16:11 AM | buy | $7.82 | $0.221 | 0.01013 | 0.0002864 | 35.39 | 0x0b...ad68 | |
| 09/25/2026 | 4:10:16 AM | buy | $2.13 | $0.2203 | 0.00276 | 0.0002852 | 9.67 | 0xcd...879a | |
| 09/25/2026 | 3:42:01 AM | sell | $1.59 | $0.2196 | 0.002061 | 0.0002837 | 7.26 | 0x23...a9c5 | |
| 09/25/2026 | 3:04:20 AM | buy | $7.75 | $0.2201 | 0.01001 | 0.0002844 | 35.2 | 0x06...2b57 |