WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1363
Price
0.0002259 WBNB
TVL
$686.2
MKT CAP
$157.2M
5m
0%
1h
-0.52%
4h
-0.69%
24h
-1.18%
Share
TXNS
103
Buys
53
Sells
50
Volume
678
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,880.2
Pooled WBNB:
$0.5688

FET/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1363. FET price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $678.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $157,155,340.54. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $686.20. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $686.20.

The total transactions of FET/WBNB is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.

FET/WBNB pool has a trading volume of $678.14 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002259, captured at 8:25 AM UTC.

The price of converting 1 FET to USD is $0.1363 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20267:54:33 AMsell$5.36$0.13630.0088940.000225939.36
0x9bf...60DE
0xd8...d501
08/09/20267:01:26 AMsell$3.75$0.1370.0062230.00022727.41
0x0Aa...6deF
0x6f...e1b7
08/09/20267:01:26 AMsell$3.82$0.13750.0063440.000227927.83
0x449...89e9
0x16...4a2e
08/09/20267:01:26 AMbuy$12.49$0.13760.02070.00022890.78
0xa76...19f5
0x5e...1110
08/09/20266:38:12 AMbuy$0.2993$0.13640.00049690.00022652.19
0x282...CC03
0x83...eac1
08/09/20266:05:47 AMbuy$0.3044$0.13630.00050560.00022642.23
0x47B...524c
0xbf...d660
08/09/20265:47:18 AMbuy$0.7463$0.13620.0012390.00022635.47
0xa67...3FBb
0xc5...00a9
08/09/20265:46:32 AMsell$10$0.13620.016620.000226373.47
0x445...2911
0x02...b573
08/09/20264:43:57 AMsell$4.95$0.13720.0082310.00022836.08
0x379...980C
0x62...7461
08/09/202612:50:42 AMsell$9.84$0.13860.016310.000229870.99
0x83a...e6b7
0xef...1fa6
08/09/202612:50:42 AMbuy$16.88$0.13880.027980.0002301121.58
0xf59...158e
0x76...44dd
08/09/202612:26:09 AMsell$0.3307$0.13690.00054860.00022712.41
0xAb5...7375
0x9c...2a2f
08/09/202612:26:09 AMsell$0.3307$0.13680.00054870.0002272.41
0x9Fa...4f57
0x42...c88a
08/09/202612:25:22 AMsell$0.331$0.13690.00054920.00022722.41
0x0af...89bD
0xfb...88d6
08/09/202612:24:22 AMbuy$0.3332$0.13760.0005530.00022832.42
0xAb5...7375
0x31...71bb
08/09/202612:23:43 AMbuy$0.3332$0.13750.0005530.00022822.42
0x9Fa...4f57
0x9c...48b1
08/09/202612:23:30 AMbuy$0.3333$0.13750.0005530.00022812.42
0x0af...89bD
0xe0...881a
08/08/202610:28:14 PMbuy$0.4293$0.13690.00071510.00022813.13
0x35F...cb4F
0x59...af5f
08/08/20269:50:06 PMbuy$0.06598$0.13720.00010950.0002280.4806
0x6b3...A612
0xcf...7fb8
08/08/20269:27:36 PMsell$5.63$0.13710.0093430.000227541.05
0xcfC...4056
0xcb...b003