WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1898
Price
0.0002597 WBNB
TVL
$3,909.55
MKT CAP
$218.9M
5m
0%
1h
-0.65%
4h
-0.37%
24h
-0.94%
Share
TXNS
49
Buys
23
Sells
26
Volume
483
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,136.79
Pooled WBNB:
$0.8979

FET/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1898. FET price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $482.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $218,891,649.40. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,909.56. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,909.56.

The total transactions of FET/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

FET/WBNB pool has a trading volume of $482.68 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002597, captured at 6:26 AM UTC.

The price of converting 1 FET to USD is $0.1898 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20265:36:24 AMsell$10$0.18980.013690.000259752.7
0x2C9...8E15
0x3a...f393
10/20/20265:01:51 AMsell$10.01$0.1910.013690.000261152.43
0x64f...1085
0x01...3123
10/20/20264:25:51 AMsell$34.37$0.19010.047050.0002603180.77
0xE77...7909
0xd9...46f2
10/20/20264:26:00 AMbuy$10$0.19170.013690.000262452.16
0xB7C...4A28
0x12...06b3
10/20/20264:25:51 AMbuy$18.45$0.19020.025250.000260496.96
0x999...0515
0x55...5e96
10/20/20264:06:18 AMsell$10$0.19240.013690.000263452
0x168...582C
0x57...290c
10/20/20263:47:36 AMbuy$10.03$0.19320.013730.000264751.89
0x1e7...AB23
0x29...7862
10/20/20263:41:38 AMsell$4.64$0.1920.0063620.00026324.19
0x532...8E97
0x49...c25f
10/20/20263:40:33 AMbuy$10.02$0.19270.013730.000263952.02
0x1e7...AB23
0x2e...af3a
10/20/20262:47:14 AMbuy$10.02$0.19150.013740.000262552.34
0x487...85A9
0xc6...3f91
10/20/20262:28:14 AMbuy$10.01$0.19030.013730.000261152.59
0x839...2d89
0x02...10c4
10/20/20262:27:56 AMsell$11.81$0.18940.016210.000259962.37
0xfbc...9162
0x17...4251
10/20/20262:18:10 AMbuy$10.04$0.19050.013780.000261452.71
0x168...582C
0x64...363e
10/20/20261:34:49 AMbuy$10.02$0.18950.013750.0002652.9
0x1e7...AB23
0x1c...53df
10/20/20261:14:27 AMsell$10.01$0.18760.01380.000258753.36
0xA06...569E
0x5d...bafb
10/20/20261:03:34 AMsell$10.01$0.18970.013730.000260152.8
0xF7f...8E9B
0x38...436b
10/19/202611:01:49 PMsell$10$0.19140.013670.000261552.29
0x85F...42E4
0xf5...45cf
10/19/202610:19:23 PMbuy$10.03$0.19260.013680.000262852.06
0xB7C...4A28
0xec...40ab
10/19/202610:15:21 PMbuy$10.07$0.19150.013740.000261452.57
0xc3f...5f02
0xaf...71fd
10/19/202610:08:49 PMbuy$10.02$0.19050.013690.0002652.64
0x487...85A9
0xf9...48a2