WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.189
Price
0.0002962 WBNB
TVL
$1,014.46
MKT CAP
$217.9M
5m
0%
1h
0%
4h
-0.96%
24h
-2.86%
Share
TXNS
64
Buys
30
Sells
34
Volume
445
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
28,441.16
Pooled WBNB:
$0.7949

FET/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.189. FET price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $444.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $217,927,695.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,014.47. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,014.47.

The total transactions of FET/WBNB is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

FET/WBNB pool has a trading volume of $444.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002962, captured at 3:13 AM UTC.

The price of converting 1 FET to USD is $0.189 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:24:30 AMbuy$0.004083$0.1890.0563990.00029620.0216
0x150...8864
0x59...57d8
05/19/202610:24:53 PMsell$3$0.18830.0047020.000294915.94
0x055...7066
0xeb...c3bf
05/19/202610:24:41 PMsell$5.17$0.18990.0081050.000297527.24
0xd0b...963B
0x27...18ab
05/19/202610:24:41 PMsell$10.48$0.18910.016410.000296155.44
0x366...D7CD
0x5b...e9ef
05/19/202610:24:41 PMbuy$20.74$0.190.032480.0002976109.15
0x1C1...27b4
0xf8...2a08
05/19/202610:13:50 PMbuy$0.004416$0.18910.0569080.00029580.02334
0x150...8864
0x7c...7546
05/19/202610:10:44 PMbuy$0.1087$0.18910.000170.00029580.5748
0xC3f...FD1d
0x78...1564
05/19/202610:10:41 PMsell$7.07$0.18850.011060.000294937.52
0xf89...Dd46
0x19...4c43
05/19/20269:41:04 PMsell$4.56$0.18970.0071150.000295924.04
0x2b2...CD54
0x6f...780a
05/19/20269:09:16 PMbuy$0.1648$0.19080.00025720.00029780.8635
0xBd7...2549
0xbe...a55c
05/19/20269:09:15 PMsell$6.67$0.19020.01040.000296935.05
0x3A3...326B
0x97...2028
05/19/20267:41:27 PMsell$6.14$0.19080.0096010.00029832.21
0x09b...0d32
0xc9...4360
05/19/20266:42:22 PMbuy$0.003334$0.19210.0552060.00030.01735
0xB5C...52a5
0xb8...389e
05/19/20266:42:22 PMbuy$8.15$0.19170.012720.000299342.52
0x8Bf...595c
0xdb...01c0
05/19/20266:42:22 PMsell$24.44$0.19050.038170.0002974128.33
0x0c0...7e0D
0x46...4c79
05/19/20266:42:22 PMbuy$10.28$0.19060.016050.000297753.92
0x999...0515
0x56...279c
05/19/20266:09:31 PMsell$3.07$0.19210.0048050.000299816.02
0x42D...7899
0xe8...c741
05/19/20265:55:58 PMsell$0.2949$0.19210.00046060.00030011.53
0xC3f...FD1d
0x5e...fc84
05/19/20265:54:49 PMsell$1.1$0.19220.0017310.00030025.76
0x8AD...E63E
0x2e...b657
05/19/20265:54:44 PMsell$13.98$0.1930.021850.000301572.46
0x70e...20dD
0xa4...98c4