WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1579
Price
0.0002775 WBNB
TVL
$10,657.36
MKT CAP
$182.1M
5m
0%
1h
-1.07%
4h
1.21%
24h
4.23%
Share
TXNS
252
Buys
139
Sells
113
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
59,741.37
Pooled WBNB:
$2.14

FET/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1579. FET price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,479.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,106,845.25. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,657.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,657.37.

The total transactions of FET/WBNB is 252 in the last 24 hours, 139 of which are buy transactions, and 113 are sales transactions.

FET/WBNB pool has a trading volume of $3,479.50 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002775, captured at 11:50 PM UTC.

The price of converting 1 FET to USD is $0.1579 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202611:44:20 PMsell$27.87$0.15790.048980.0002775176.49
0x0b1...7d69
0xa1...c4a4
07/25/202611:41:48 PMbuy$22.3$0.15870.039180.0002789140.46
0x9dc...F653
0xa9...0e2a
07/25/202611:15:28 PMsell$35.04$0.15810.061540.0002776221.63
0x626...C676
0xb4...cf13
07/25/202611:06:18 PMsell$10.82$0.15840.0190.000278168.32
0xD81...036E
0x1e...b56a
07/25/202611:06:16 PMsell$13.16$0.15860.02310.000278382.97
0x784...Cf85
0x51...9f85
07/25/202611:05:54 PMsell$11.18$0.15870.019630.000278670.45
0x123...dD50
0x91...adc9
07/25/202611:05:33 PMsell$16$0.15880.02810.0002789100.77
0x6d8...0Cc3
0xdc...325b
07/25/202611:04:51 PMsell$13.44$0.1590.02360.000279184.54
0xf4c...89ED
0x1c...c31d
07/25/202611:02:51 PMsell$1.43$0.15910.002510.00027938.98
0x64A...321C
0x2d...3fb6
07/25/202610:58:58 PMbuy$15.61$0.15980.027410.000280697.69
0x22E...f942
0x52...3c5d
07/25/202610:58:57 PMsell$14.95$0.1590.026240.000279194
0x72d...2E7C
0xef...1420
07/25/202610:58:40 PMbuy$13$0.15980.022820.000280681.33
0x61a...A3b5
0x12...07b8
07/25/202610:58:33 PMsell$14.93$0.15890.026220.000278994
0x72d...2E7C
0xb4...250d
07/25/202610:58:34 PMbuy$15.05$0.15970.026410.000280394.24
0xBfC...7DAF
0x6b...eb2f
07/25/202610:58:19 PMbuy$14.83$0.15970.026040.000280392.9
0xE8e...01D5
0x7b...314f
07/25/202610:58:18 PMsell$14.93$0.15890.026220.000278994
0x72d...2E7C
0x2d...7a89
07/25/202610:58:03 PMbuy$14.65$0.15970.025720.000280391.74
0xE12...2Dd1
0x7b...4e55
07/25/202610:58:02 PMsell$14.44$0.15890.025350.000278990.87
0x72d...2E7C
0x1c...1f96
07/25/202610:57:12 PMsell$9.96$0.1590.017490.000279162.66
0x72d...2E7C
0x5b...7361
07/25/202610:56:59 PMsell$9.96$0.1590.017490.00027962.66
0x72d...2E7C
0xba...5e41