WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1423
Price
0.0002405 WBNB
TVL
$728.62
MKT CAP
$164.1M
5m
0%
1h
-0.43%
4h
0.43%
24h
0.37%
Share
TXNS
59
Buys
28
Sells
31
Volume
141
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,552.81
Pooled WBNB:
$0.6155

FET/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1423. FET price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $140.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $164,148,257.11. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $728.63. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $728.63.

The total transactions of FET/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

FET/WBNB pool has a trading volume of $140.82 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002405, captured at 5:01 AM UTC.

The price of converting 1 FET to USD is $0.1423 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:59:18 AMsell$2.74$0.14230.0046420.000240519.29
0xdb6...07df
0x19...4516
08/01/20264:37:15 AMsell$0.2943$0.14220.0004990.00024112.06
0x1B5...8e7C
0xe6...4ca2
08/01/20264:33:55 AMsell$0.3815$0.14230.00064680.00024122.68
0x61b...b764
0x9e...db39
08/01/20264:00:02 AMbuy$0.02499$0.14290.000042410.00024250.1748
0x2f3...da9f
0x13...2493
08/01/20263:39:35 AMbuy$6.28$0.14220.010650.000241344.17
0xc01...5356
0xa3...9002
08/01/20262:31:59 AMbuy$0.02001$0.14170.000033890.000240.1411
0x993...8217
0x5e...a6aa
08/01/202612:33:11 AMbuy$0.003334$0.14110.0556710.000240.02362
0x255...4459
0x28...3e0d
07/31/202611:12:48 PMbuy$2.49$0.14060.0042440.000239617.71
0xa3A...eE2C
0x69...cd58
07/31/202611:10:03 PMbuy$0.9636$0.14030.001640.00023896.86
0xabb...cd10
0x25...e972
07/31/202611:01:46 PMsell$7.82$0.14030.013330.00023955.78
0x532...8E97
0xf3...fa0a
07/31/20269:53:44 PMsell$0.3516$0.14140.00059810.00024062.48
0x840...4c2E
0x04...54e4
07/31/20269:41:32 PMbuy$0.93$0.14210.0015820.00024176.54
0x1aB...Bc84
0x43...6222
07/31/20269:41:32 PMbuy$2.11$0.14170.0035990.000241114.92
0x1aB...Bc84
0x43...6222
07/31/20269:18:52 PMbuy$0.4122$0.14150.0007010.00024062.91
0x873...2D9E
0x90...7fa1
07/31/20269:17:52 PMbuy$0.4161$0.14140.00070770.00024052.94
0xa67...3FBb
0x6b...b4f0
07/31/20269:09:02 PMsell$0.4741$0.14050.00080710.00023933.37
0x6a1...a329
0x14...3105
07/31/20269:04:29 PMbuy$2.48$0.14080.004230.000240117.61
0xa1E...4070
0xa2...3fe9
07/31/20269:04:26 PMsell$7.82$0.14070.013340.000239955.6
0x4D4...0c75
0x83...9358
07/31/20268:23:00 PMsell$1.48$0.14220.0025180.000241810.41
0x261...fBE6
0xce...6b9a
07/31/20267:54:56 PMsell$1.51$0.14270.0025790.000242310.64
0x70a...9D78
0x77...ab52