WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.152
Price
0.000268 WBNB
TVL
$1,481.34
MKT CAP
$175.3M
5m
0%
1h
-0.58%
4h
-0.25%
24h
-2.08%
Share
TXNS
139
Buys
83
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
64,788.69
Pooled WBNB:
$1.3

FET/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.152. FET price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,755.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $175,272,498.85. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,481.34. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,481.34.

The total transactions of FET/WBNB is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.

FET/WBNB pool has a trading volume of $1,755.58 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000268, captured at 9:56 PM UTC.

The price of converting 1 FET to USD is $0.152 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20269:53:50 PMsell$3.96$0.1520.0069990.00026826.11
0x9c0...258D
0x26...99cd
07/23/20269:33:20 PMsell$3.96$0.15210.0069950.000268126.09
0xa9b...e82C
0xc3...9398
07/23/20269:32:00 PMbuy$3.99$0.15290.0070480.000269426.15
0xa9b...e82C
0xd8...5267
07/23/20269:07:32 PMsell$7.42$0.15220.013080.000268148.78
0x532...8E97
0xa6...3ed1
07/23/20269:02:01 PMbuy$14.07$0.1530.024760.000269491.92
0x3aF...AB14
0xf0...ed06
07/23/20269:01:01 PMbuy$10.47$0.15290.018430.000269168.48
0x73F...735B
0xb9...335b
07/23/20268:27:09 PMbuy$11.47$0.15290.020170.000268975
0x1Ba...7ca8
0xce...3603
07/23/20268:18:24 PMbuy$0.021$0.15280.000036930.00026880.1374
0xd26...6406
0x82...0a5e
07/23/20268:13:20 PMbuy$9.97$0.15270.017540.000268765.3
0xa3A...eE2C
0x15...3fc0
07/23/20268:02:50 PMbuy$10.99$0.15220.019380.000268572.2
0xa12...D8f1
0x27...4ac4
07/23/20268:00:59 PMbuy$11.32$0.15210.019970.000268274.43
0xcA0...C056
0x6f...45c7
07/23/20267:49:55 PMsell$30.85$0.15110.054530.0002671204.15
0xb69...6BD0
0xfc...18da
07/23/20267:26:20 PMbuy$1.99$0.15240.0035170.000268713.08
0x5f7...B3C1
0xf2...c611
07/23/20267:15:46 PMsell$5.75$0.15160.010160.000267437.98
0x48d...7A38
0xd9...9eba
07/23/20267:13:04 PMbuy$5.8$0.15230.010230.000268838.08
0x48d...7A38
0x30...8268
07/23/20266:40:09 PMsell$0.3734$0.15150.00065890.00026742.46
0xb52...3919
0x51...7a76
07/23/20266:39:36 PMbuy$10.57$0.15220.018650.000268669.44
0x2Ac...6E6C
0xe6...a26a
07/23/20266:31:05 PMbuy$9.8$0.15230.017280.000268464.36
0xa67...3FBb
0x52...96e4
07/23/20266:29:07 PMbuy$13.34$0.15210.023530.000268287.73
0x394...8961
0x39...0ba2
07/23/20266:19:24 PMsell$152.64$0.15090.26960.00026661,010.99
0x12D...420d
0x9f...80d8