WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2033
Price
0.0003023 WBNB
TVL
$7,516.02
MKT CAP
$234.4M
5m
-0.35%
1h
-0.35%
4h
-0.92%
24h
-5.71%
Share
TXNS
131
Buys
49
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
33,584.04
Pooled WBNB:
$1.02

FET/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2033. FET price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,391.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $234,415,978.86. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,516.02. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,516.02.

The total transactions of FET/WBNB is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.

FET/WBNB pool has a trading volume of $4,391.70 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003023, captured at 10:18 PM UTC.

The price of converting 1 FET to USD is $0.2033 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:16:51 PMsell$1.01$0.20330.0015020.00030234.97
0x5AF...8e34
0xff...8a69
05/15/202610:13:44 PMbuy$15.95$0.2040.023720.000303478.2
0x8Ca...f6D2
0xd8...a96c
05/15/20268:45:42 PMsell$10.7$0.20260.015940.000301752.83
0xcA0...C056
0x01...b1a1
05/15/20268:37:10 PMsell$7.57$0.20360.011240.000302237.19
0x6D3...7ea8
0x8a...7743
05/15/20268:37:09 PMsell$8.01$0.2040.011890.000302739.29
0xA68...dB70
0x72...0985
05/15/20268:35:41 PMsell$7.91$0.20440.011730.000303238.7
0x366...D7CD
0xa5...58d3
05/15/20268:20:28 PMsell$1.18$0.20430.0017570.00030345.78
0x6eA...50C7
0x5c...dfa0
05/15/20268:09:30 PMsell$33.97$0.2050.050460.0003045165.72
0x8Bf...595c
0xc7...5c48
05/15/20268:09:30 PMbuy$199.46$0.20870.29620.00031955.51
0xf70...dbEF
0xe6...ea3a
05/15/20268:09:30 PMsell$164.77$0.20820.24470.0003093791.16
0x873...4B2C
0xb4...6ba6
05/15/20268:08:50 PMbuy$199.49$0.20870.29620.00031955.61
0xf70...dbEF
0xc4...9615
05/15/20268:08:50 PMsell$164.74$0.20820.24460.0003093790.93
0x12D...420d
0xc5...ffde
05/15/20268:08:51 PMsell$34.24$0.2050.050860.0003045167.02
0xDe7...0b83
0x1e...4118
05/15/20268:08:04 PMsell$29.25$0.20490.043450.0003043142.78
0xDe7...0b83
0xbd...06bf
05/15/20268:08:04 PMsell$166.58$0.20810.24740.0003091800.28
0x999...0515
0x25...97f4
05/15/20268:08:04 PMbuy$199.48$0.20860.29620.0003099956.06
0xf70...dbEF
0x39...91ab
05/15/20268:03:04 PMsell$8.21$0.20470.012170.000303540.1
0x474...0748
0x2a...4296
05/15/20268:02:06 PMsell$17.74$0.20520.026310.000304386.47
0xA68...dB70
0x8b...3f0e
05/15/20268:02:06 PMsell$113.11$0.20740.16770.0003076545.26
0x1aD...C92A
0xc1...c429
05/15/20268:02:06 PMbuy$149.62$0.20780.22180.0003082719.91
0xf70...dbEF
0x0f...88c2