WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2333
Price
0.0003085 WBNB
TVL
$6,213.67
MKT CAP
$269M
5m
0%
1h
-1.83%
4h
1.37%
24h
2.37%
Share
TXNS
142
Buys
72
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,645.85
Pooled WBNB:
$1.23

FET/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2333. FET price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,859.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $269,010,755.56. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,213.67. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,213.67.

The total transactions of FET/WBNB is 142 in the last 24 hours, 72 of which are buy transactions, and 70 are sales transactions.

FET/WBNB pool has a trading volume of $1,859.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003085, captured at 3:03 PM UTC.

The price of converting 1 FET to USD is $0.2333 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20263:03:00 PMsell$7.56$0.23330.010010.000308532.44
0x3a2...649A
0x85...0316
10/08/20262:56:39 PMbuy$10.05$0.23460.013280.000309942.86
0x839...2d89
0x82...058a
10/08/20262:52:20 PMsell$4.3$0.23340.0056780.000308118.43
0xB3A...0790
0x56...b93f
10/08/20262:50:34 PMbuy$10.03$0.23440.013240.000309342.8
0xA46...8752
0xcd...e48c
10/08/20262:48:46 PMsell$4.79$0.23290.0063330.000307520.59
0xf11...2aAa
0x0b...1176
10/08/20262:46:29 PMbuy$10.03$0.23380.013240.000308742.9
0xa60...3B4D
0x2e...074c
10/08/20262:34:42 PMbuy$10.05$0.23360.013240.000307743.04
0x5D2...10D3
0x96...408a
10/08/20262:17:06 PMsell$10$0.23210.013190.000306143.1
0x85F...42E4
0x60...9272
10/08/20262:16:50 PMbuy$1.84$0.23760.0024320.00031337.76
0x999...0515
0x9b...6833
10/08/20262:16:50 PMbuy$15.85$0.23560.02090.000310767.26
0x999...0515
0xbb...ba8e
10/08/20262:16:50 PMsell$50.59$0.23440.066720.0003091215.8
0x835...3695
0xf6...ecb3
10/08/20262:16:50 PMsell$7.59$0.23480.010020.000309632.36
0x999...0515
0x4c...5d80
10/08/20262:16:51 PMsell$10.1$0.23290.013320.000307243.35
0xc3f...5f02
0xa1...e05e
10/08/20262:16:50 PMbuy$91.16$0.23610.12020.0003114386.03
0x918...EE32
0xad...38e6
10/08/20262:16:50 PMbuy$17.43$0.23420.022990.000308974.41
0x86b...6c1A
0x04...a678
10/08/20262:16:50 PMsell$45.85$0.23830.060460.0003143192.38
0x999...0515
0x9b...6833
10/08/20262:16:51 PMsell$13.3$0.23390.017540.000308556.87
0x999...0515
0x0d...81bc
10/08/20262:16:50 PMbuy$17.71$0.24070.023360.000317573.57
0x39E...843F
0x3b...0206
10/08/20261:50:13 PMsell$0.6752$0.22960.00089370.00030392.94
0x313...0051
0x1c...805f
10/08/20261:44:01 PMbuy$7.48$0.23020.0099220.00030532.52
0x27d...1785
0x21...2e16