WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1399
Price
0.0002463 WBNB
TVL
$854.95
MKT CAP
$161.4M
5m
0%
1h
-0.37%
4h
-1.27%
24h
-9.55%
Share
TXNS
163
Buys
62
Sells
101
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
65,889.68
Pooled WBNB:
$0.7523

FET/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1399. FET price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,557.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $161,363,836.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $854.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $854.95.

The total transactions of FET/WBNB is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.

FET/WBNB pool has a trading volume of $1,557.96 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002463, captured at 1:11 PM UTC.

The price of converting 1 FET to USD is $0.1399 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:52:04 PMsell$3.28$0.13990.0057770.000246323.45
0x0cF...3eCB
0x26...9c9b
07/28/202612:49:59 PMbuy$1.33$0.14090.0023510.00024799.48
0xBDb...f0d1
0x8f...cbcb
07/28/202612:34:45 PMsell$4.99$0.14040.0088090.000247435.59
0x1E3...aB31
0xd7...9a10
07/28/202612:32:43 PMsell$0.8861$0.1410.0015610.00024866.28
0xBDb...f0d1
0x35...6e29
07/28/202612:32:11 PMbuy$5.04$0.14120.0088910.00024935.7
0x1E3...aB31
0x79...5fcb
07/28/202612:12:53 PMsell$3.86$0.14040.0068140.000247527.52
0x45A...1D35
0xe9...2e17
07/28/20269:54:52 AMsell$0.4558$0.14070.00080470.00024843.23
0xa67...3FBb
0xc2...d29a
07/28/20269:52:23 AMbuy$2.33$0.13960.0041090.000246116.69
0xF37...3b51
0x3a...cbe4
07/28/20269:52:23 AMbuy$7.67$0.14070.013530.000248254.5
0x021...df9E
0x5f...2fab
07/28/20269:52:23 AMbuy$5.48$0.13870.0096730.000244539.55
0x080...FF83
0x6e...3982
07/28/20269:52:23 AMsell$17.79$0.13940.031370.0002458127.6
0xc09...ad05
0xcd...1376
07/28/20269:22:36 AMsell$10.01$0.14170.017670.000250270.61
0x249...10DB
0x74...4abc
07/28/20268:46:38 AMsell$0.6397$0.14220.001130.00025134.49
0xa67...3FBb
0xc0...4c58
07/28/20268:44:24 AMsell$0.4833$0.14230.00085380.00025143.39
0x6AA...3e26
0x76...7a6e
07/28/20268:44:24 AMsell$0.0251$0.14220.000044350.00025130.1764
0x437...5565
0x39...9429
07/28/20268:40:41 AMsell$6.77$0.14150.011970.000250247.88
0xfCb...139E
0x84...8f7b
07/28/20268:39:43 AMbuy$10.04$0.1420.017760.000251170.74
0xcA0...C056
0xa0...8747
07/28/20268:38:10 AMbuy$0.006741$0.14120.000011920.00024980.04771
0xED4...5f16
0xe7...79c7
07/28/20268:38:08 AMsell$1.4$0.14070.0024880.000248810
0x399...9185
0xcc...5dfb
07/28/20268:24:46 AMbuy$0.1128$0.14150.00019960.00025030.7974
0x918...E1a8
0xae...dbf7