WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1541
Price
0.0002147 WBNB
TVL
$775.37
MKT CAP
$177.8M
5m
0%
1h
0%
4h
0.79%
24h
-3.26%
Share
TXNS
26
Buys
13
Sells
13
Volume
32
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,676.94
Pooled WBNB:
$0.5398

FET/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1541. FET price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $177,788,707.84. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $775.37. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $775.37.

The total transactions of FET/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

FET/WBNB pool has a trading volume of $31.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002147, captured at 12:24 AM UTC.

The price of converting 1 FET to USD is $0.1541 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:56:23 PMsell$1.07$0.15410.00150.00021476.98
0x8Df...5B48
0x6c...1f5c
09/04/20268:54:49 PMbuy$1.09$0.15490.0015210.00021577.05
0x8Df...5B48
0x85...d661
09/04/20268:39:50 PMbuy$0.1993$0.15450.00027730.0002151.28
0xA07...C8cD
0x2a...35f8
09/04/20268:00:52 PMbuy$0.7227$0.15420.0010050.00021454.68
0xBDb...f0d1
0x7b...44ce
09/04/20265:52:45 PMsell$0.634$0.15290.00088450.00021344.14
0x4ff...6bC9
0x3b...25b0
09/04/20262:47:49 PMsell$1.75$0.15260.0024640.000214711.47
0x3cB...D4Cc
0x4c...7423
09/04/20261:45:30 PMbuy$0.5567$0.15490.00077780.00021653.59
0xFb0...227A
0x78...8594
09/04/202612:31:40 PMbuy$0.961$0.15470.0013390.00021566.21
0x5b2...c477
0x92...6432
09/04/202612:31:36 PMsell$3.4$0.15490.0047430.000215921.96
0x055...7066
0x80...cef7
09/04/202612:23:16 PMsell$1.11$0.15830.0015420.00021857.06
0xBDb...f0d1
0xdb...37df
09/04/202611:49:49 AMsell$0.6004$0.1590.00082870.00021943.77
0x754...C024
0x53...60f0
09/04/202611:35:51 AMbuy$1.69$0.15930.0023410.000219910.64
0x19f...ab09
0x25...840a
09/04/20267:47:50 AMbuy$1.86$0.15590.0026050.000217911.95
0xd85...0D72
0x6a...7a08
09/04/20267:09:16 AMbuy$1.24$0.15590.0017250.00021627.98
0xBDb...f0d1
0x5b...5c2b
09/04/20266:18:58 AMsell$0.3302$0.15530.00045610.00021462.12
0x2F1...EB20
0xdb...bf27
09/04/20265:55:45 AMsell$1.82$0.15610.0025170.000215811.66
0x051...BA88
0x68...1eb4
09/04/20264:35:01 AMsell$2.47$0.15870.0034040.000218115.6
0x2be...C7Bb
0xe0...f9c3
09/04/20263:08:58 AMbuy$1.13$0.15940.0015710.000227.14
0xa67...3FBb
0x55...e926
09/04/20262:48:41 AMsell$0.9427$0.15810.0013040.00021885.96
0x46b...005d
0x99...4ed5
09/04/20261:46:36 AMbuy$0.01786$0.15860.000024820.00022040.1126
0xdb1...fAbB
0x99...13f9