WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1597
Price
0.0002797 WBNB
TVL
$11,040.85
MKT CAP
$184.2M
5m
0%
1h
-0.45%
4h
-0.84%
24h
-0.19%
Share
TXNS
253
Buys
140
Sells
113
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
61,063.12
Pooled WBNB:
$2.25

FET/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1597. FET price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,582.98. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,194,469.48. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,040.85. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,040.85.

The total transactions of FET/WBNB is 253 in the last 24 hours, 140 of which are buy transactions, and 113 are sales transactions.

FET/WBNB pool has a trading volume of $2,582.98 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002797, captured at 12:07 PM UTC.

The price of converting 1 FET to USD is $0.1597 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202611:22:25 AMsell$0.3307$0.15970.0005790.00027972.07
0x818...70DE
0xf1...4f53
07/14/202611:20:56 AMbuy$0.3332$0.16050.00058340.00028112.07
0x818...70DE
0x39...ce8b
07/14/202611:16:31 AMsell$0.1657$0.15970.00029010.00027971.03
0xd8F...2fd6
0xb2...4aaf
07/14/202611:15:38 AMsell$0.1657$0.15970.00029010.00027971.03
0xBf2...90c9
0x45...a25b
07/14/202611:14:33 AMbuy$0.1669$0.16050.00029230.00028111.03
0xd8F...2fd6
0x78...ce5a
07/14/202611:08:11 AMbuy$0.1669$0.16050.00029230.00028111.03
0xBf2...90c9
0x9b...f50c
07/14/202611:02:58 AMbuy$0.003338$0.16050.0558470.00028110.0208
0xB9c...68Df
0x19...a6f4
07/14/202611:02:58 AMbuy$0.003338$0.16050.0558470.00028110.0208
0xee1...9025
0xd1...6406
07/14/202611:02:57 AMbuy$0.003338$0.16050.0558470.00028110.0208
0xe9A...D561
0x27...d959
07/14/202611:02:59 AMbuy$0.003338$0.16050.0558470.00028110.0208
0xA83...49C5
0xd0...7d19
07/14/202611:02:24 AMsell$12.67$0.15970.022190.000279879.31
0x164...C31d
0xb8...d092
07/14/202610:57:20 AMsell$7.48$0.15980.013110.0002846.84
0xD41...58b7
0x12...b2b6
07/14/202610:37:32 AMsell$4.96$0.15960.0087120.0002831.1
0xabc...7400
0x53...e3f8
07/14/202610:27:15 AMsell$0.3306$0.15960.00058030.00028012.07
0xD16...4c5D
0xa4...72f5
07/14/202610:24:27 AMbuy$0.3332$0.16040.00058470.00028152.07
0xD16...4c5D
0x02...63c6
07/14/202610:18:41 AMsell$0.331$0.15970.00058060.00028012.07
0xeAe...EcC5
0x03...79ef
07/14/202610:14:51 AMbuy$0.3337$0.16060.0005850.00028152.07
0xeAe...EcC5
0xef...ab8c
07/14/202610:11:16 AMsell$0.3315$0.15980.00058110.00028012.07
0xb78...6e4e
0x01...5830
07/14/202610:08:47 AMsell$0.3307$0.15970.000580.00028012.07
0x499...6d92
0x20...ccbb
07/14/202610:04:58 AMbuy$0.3333$0.16050.00058430.00028152.07
0x499...6d92
0x4d...392d