WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1584
Price
0.0002432 WBNB
TVL
$509.23
MKT CAP
$182.7M
5m
0%
1h
0%
4h
-1.50%
24h
2.45%
Share
TXNS
57
Buys
26
Sells
31
Volume
62
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,116.98
Pooled WBNB:
$0.3907

FET/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1584. FET price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $62.35. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,730,645.09. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $509.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $509.24.

The total transactions of FET/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

FET/WBNB pool has a trading volume of $62.35 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002432, captured at 6:49 PM UTC.

The price of converting 1 FET to USD is $0.1584 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20265:49:36 PMbuy$1.29$0.15840.0019870.00024328.17
0xa43...aCDc
0x64...454d
03/11/20265:36:58 PMsell$1.27$0.15720.0019670.00024198.13
0xa43...aCDc
0xea...bb47
03/11/20265:20:01 PMsell$1.29$0.15870.0019810.00024368.13
0xa43...aCDc
0x04...f4b1
03/11/20264:21:32 PMbuy$0.163$0.15870.00025210.00024551.02
0x7AF...195b
0xb4...d7b6
03/11/20264:14:52 PMsell$1.25$0.15850.0019340.0002457.89
0xa43...aCDc
0x5d...87a2
03/11/20264:00:54 PMsell$1.34$0.15930.0020870.00024678.46
0xa43...aCDc
0x91...da0a
03/11/20263:30:24 PMsell$1.27$0.16020.001980.00024847.97
0xa43...aCDc
0xe0...f61d
03/11/20263:22:10 PMbuy$1.27$0.16150.0019670.00024967.88
0xa43...aCDc
0x72...42bb
03/11/20262:16:42 PMbuy$0.115$0.16080.00017780.00024870.715
0x7AF...195b
0x1e...bf7d
03/11/20261:47:06 PMsell$1.4$0.16090.0021650.00024838.71
0xa43...aCDc
0xe3...b2bb
03/11/20261:45:00 PMsell$1.26$0.16210.0019520.00024987.81
0xa43...aCDc
0xb9...ca8a
03/11/20261:17:22 PMsell$1.45$0.16140.0022560.00025118.98
0xa43...aCDc
0x65...8d5e
03/11/202612:58:18 PMsell$1.51$0.16210.0023610.00025269.34
0xa43...aCDc
0x63...546d
03/11/202612:38:08 PMsell$1.55$0.16280.0024230.00025419.53
0xa43...aCDc
0x1c...1a12
03/11/202612:30:14 PMbuy$1.88$0.16290.0029480.000255211.55
0x761...b419
0x59...57ed
03/11/202612:05:19 PMsell$1.46$0.16160.0023020.00025389.07
0xa43...aCDc
0xdb...6bc9
03/11/202611:23:29 AMsell$0.1143$0.16230.00017930.00025460.7042
0xC3f...FD1d
0xb1...9f1b
03/11/202611:23:26 AMsell$0.01514$0.16240.000023730.00025460.09321
0x292...420E
0xe3...76ac
03/11/202611:23:19 AMbuy$1.51$0.16270.0023770.00025529.31
0xa43...aCDc
0x14...52e2
03/11/202611:23:19 AMbuy$0.6541$0.1620.0010250.00025414.03
0x36d...ecd2
0xcb...8ce6