WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2242
Price
0.0003463 WBNB
TVL
$8,129.68
MKT CAP
$258.5M
5m
0%
1h
-0.83%
4h
0.21%
24h
2.88%
Share
TXNS
299
Buys
154
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
29,192.89
Pooled WBNB:
$2.44

FET/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2242. FET price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,607.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $258,508,193.37. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,129.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,129.69.

The total transactions of FET/WBNB is 299 in the last 24 hours, 154 of which are buy transactions, and 145 are sales transactions.

FET/WBNB pool has a trading volume of $5,607.02 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003463, captured at 10:33 PM UTC.

The price of converting 1 FET to USD is $0.2242 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202610:29:58 PMsell$13.64$0.22420.021070.000346360.86
0x021...df9E
0x8c...0f15
05/06/202610:19:52 PMsell$13.88$0.22470.021420.000346861.76
0xb2E...f3a1
0xe0...9c15
05/06/202610:19:39 PMsell$10.01$0.2250.015450.000347344.5
0x1Ba...7ca8
0x7e...670d
05/06/202610:15:13 PMbuy$1.66$0.22640.0025690.00034927.35
0x728...a756
0xbb...3386
05/06/202610:08:07 PMsell$16.58$0.22560.025550.000347773.48
0x394...8961
0xe8...f7bb
05/06/20269:49:18 PMsell$0.2266$0.22540.000350.00034811
0xC3f...FD1d
0x1f...c4fb
05/06/20269:49:12 PMsell$14.83$0.22560.02290.000348465.73
0x923...D763
0xce...c02e
05/06/20269:42:51 PMbuy$109.99$0.2280.16920.0003508482.26
0x341...0025
0xda...c92a
05/06/20269:42:51 PMsell$65.23$0.22750.10030.0003499286.72
0x7C4...e2F3
0x6c...deb8
05/06/20269:40:04 PMbuy$13.73$0.22660.021110.000348460.61
0x021...df9E
0x39...97fd
05/06/20269:38:46 PMbuy$17.01$0.2260.026170.000347875.26
0xa20...15e0
0x45...6232
05/06/20269:04:25 PMbuy$14.11$0.22530.021750.000347262.66
0x2F9...D7D4
0x8e...84da
05/06/20269:00:04 PMsell$0.06826$0.22390.00010520.00034520.3048
0xC63...fbDb
0x6f...74db
05/06/20269:00:04 PMbuy$13.64$0.22490.021030.000346660.68
0x73F...735B
0xbd...b092
05/06/20268:33:16 PMsell$14.76$0.22390.022740.000344965.93
0x784...Cf85
0x36...1e36
05/06/20268:21:48 PMsell$15.18$0.22480.023340.000345567.55
0xD81...036E
0xda...eaf2
05/06/20268:21:46 PMsell$13.83$0.22520.021260.000346161.43
0x2F9...D7D4
0x58...a902
05/06/20268:19:08 PMsell$13.76$0.22570.021130.000346660.97
0x4Aa...F95F
0x7b...6ec5
05/06/20268:18:07 PMbuy$143.07$0.22750.21960.0003493628.72
0x8da...cD31
0xfd...d53b
05/06/20268:18:07 PMsell$90.03$0.22710.13820.0003486396.44
0x112...9066
0xd1...e7ea