WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2087
Price
0.0003322 WBNB
TVL
$7,608.14
MKT CAP
$240.7M
5m
0%
1h
0.20%
4h
0.16%
24h
3.15%
Share
TXNS
173
Buys
100
Sells
73
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
30,538.62
Pooled WBNB:
$1.96

FET/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2087. FET price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,971.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $240,725,453.60. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,608.14. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,608.14.

The total transactions of FET/WBNB is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.

FET/WBNB pool has a trading volume of $7,971.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003322, captured at 12:32 PM UTC.

The price of converting 1 FET to USD is $0.2087 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202611:52:07 AMsell$8.99$0.20870.01430.000332243.06
0x055...7066
0xec...7e28
05/05/202611:51:55 AMsell$38.41$0.20950.061140.0003334183.37
0xBcc...6392
0x22...0a20
05/05/202611:51:55 AMsell$45.06$0.21470.071710.0003417209.86
0x2Cb...0FFd
0x5b...55a2
05/05/202611:51:55 AMsell$125.26$0.2120.19930.0003374590.73
0xeB2...0698
0xf5...850a
05/05/202611:51:55 AMbuy$236.62$0.21270.37650.00033861,112.06
0xb52...0D4d
0x18...28a0
05/05/202611:17:05 AMsell$11.78$0.20830.018740.000331456.55
0xA95...f45E
0xa6...77fd
05/05/20268:59:40 AMbuy$10.01$0.2090.015950.000333147.89
0xf4c...89ED
0x31...a89f
05/05/20268:55:32 AMbuy$11.6$0.20860.01850.000332655.62
0x22e...8444
0x0a...9699
05/05/20268:51:25 AMbuy$10.03$0.20840.015980.00033248.12
0x123...dD50
0x01...6316
05/05/20268:50:20 AMsell$32.5$0.20770.051770.0003309156.43
0x153...8E2E
0xe6...b15b
05/05/20268:42:11 AMsell$3.38$0.20830.0053920.000331816.25
0x0B1...B6F1
0x5f...8f02
05/05/20268:33:22 AMsell$10.02$0.20880.015930.000332147.98
0xBcc...6392
0x9a...1647
05/05/20268:33:17 AMsell$20.12$0.20930.0320.000332996.13
0x999...0515
0x46...065b
05/05/20268:33:17 AMbuy$54.23$0.20980.086250.0003337258.44
0xaBe...4B6B
0xe0...9c86
05/05/20268:21:27 AMbuy$13.54$0.20860.021550.00033264.91
0x385...5D69
0xf1...076f
05/05/20268:13:35 AMbuy$12.22$0.20840.019430.000331458.62
0xD81...036E
0x92...6276
05/05/20267:21:16 AMbuy$11.52$0.20770.018350.000330855.48
0x1Ba...7ca8
0x78...fe6a
05/05/20267:16:47 AMbuy$3.09$0.20730.0049280.000330414.91
0x313...C065
0x79...6762
05/05/20267:16:34 AMbuy$13.2$0.2070.021040.0003363.74
0x7B4...96C1
0x73...82b3
05/05/20267:16:34 AMsell$33.24$0.20630.052980.0003289161.07
0xa46...A6f4
0xc1...2423