WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1266
Price
0.0002158 WBNB
TVL
$2,178.95
MKT CAP
$146M
5m
0%
1h
-2.46%
4h
-6.84%
24h
-13.98%
Share
TXNS
30
Buys
11
Sells
19
Volume
54
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
14,880.61
Pooled WBNB:
$0.5011

FET/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1266. FET price is down -13.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $146,047,153.78. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,178.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,178.95.

The total transactions of FET/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

FET/WBNB pool has a trading volume of $53.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002158, captured at 5:57 PM UTC.

The price of converting 1 FET to USD is $0.1266 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20265:20:12 PMbuy$8.19$0.12660.013960.000215864.66
0x8B9...19A5
0xb4...cd90
11/14/20265:20:11 PMsell$9.2$0.12630.015680.000215472.82
0xB07...839D
0x48...6bd2
11/14/20265:20:12 PMbuy$1.4$0.13010.0023920.000221710.78
0xB79...8F54
0x9e...da5e
11/14/20265:11:32 PMbuy$1.11$0.130.00190.00022158.58
0xb70...DF3C
0xe0...b754
11/14/20265:03:27 PMsell$2.78$0.12980.004750.000221421.45
0x6E4...0C36
0xb8...566a
11/14/20264:04:34 PMsell$1.9$0.13380.0031960.000224114.25
0xacb...10FB
0xde...c3a6
11/14/20263:55:04 PMsell$1.31$0.13520.0021970.00022619.71
0xE22...b5B9
0x50...adcb
11/14/20262:41:30 PMsell$1.34$0.13450.0022490.000224510.01
0x2FF...900F
0x26...1181
11/14/20262:26:30 PMsell$0.2803$0.13590.0004650.00022552.06
0xC2f...95F3
0xd3...c7a7
11/14/202610:42:54 AMsell$1.67$0.14090.0026940.000227111.86
0xa00...238f
0x6a...80f1
11/14/202610:16:28 AMsell$1.17$0.14140.0018980.00022888.29
0x658...8E76
0x14...12ec
11/14/20269:40:52 AMsell$1$0.1420.0016250.00023017.06
0x592...73cd
0x8c...d49d
11/14/20269:36:32 AMbuy$2.85$0.1420.0046230.000230220.08
0x10C...b808
0x95...8aa2
11/14/20269:35:15 AMbuy$0.5112$0.14090.00082780.00022823.62
0x0EC...038F
0xd5...de21
11/14/20268:14:56 AMsell$1.82$0.14040.0029550.000227812.97
0x20B...7f70
0x2b...9300
11/14/20267:24:40 AMsell$0.4412$0.14120.00071580.00022913.12
0xa7d...bb37
0x4a...9854
11/14/20266:45:16 AMsell$1.7$0.14230.0027530.000230411.94
0x4A6...210e
0x1e...293a
11/14/20263:18:41 AMbuy$1.1$0.14440.0017790.00023197.66
0x993...93e4
0x45...8447
11/14/20262:21:36 AMsell$1.56$0.14580.0024970.000232710.72
0xa00...238f
0x89...ba72
11/14/202612:04:49 AMbuy$1.14$0.14810.0018110.00023457.72
0x2e5...Ce5D
0x17...2304