WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.3669
Price
0.00028 WBNB
TVL
$2,003.94
MKT CAP
$423.1M
5m
-0.33%
1h
-0.98%
4h
0.60%
24h
0.72%
Share
TXNS
803
Buys
370
Sells
433
Volume
24K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
36,025.79
Pooled WBNB:
$0.7647

FET/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.3669. FET price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $23,949.15. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $423,066,489.02. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,003.95. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,003.95.

The total transactions of FET/WBNB is 803 in the last 24 hours, 370 of which are buy transactions, and 433 are sales transactions.

FET/WBNB pool has a trading volume of $23,949.15 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.00028, captured at 9:20 AM UTC.

The price of converting 1 FET to USD is $0.3669 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:19:31 AMsell$9.29$0.36690.0070970.0002825.34
0xa43...aCDc
0xc0...cb11
10/13/20259:19:08 AMsell$16.11$0.36780.012290.000280743.8
0xa43...aCDc
0xcd...6fda
10/13/20259:18:15 AMsell$11.57$0.3670.0088810.000281531.54
0xa43...aCDc
0x0c...083b
10/13/20259:17:34 AMsell$16.44$0.36810.012610.000282344.68
0xa43...aCDc
0xec...1321
10/13/20259:12:02 AMbuy$10.46$0.37160.0079940.000283928.15
0xa43...aCDc
0x4e...1d41
10/13/20259:11:42 AMbuy$14.39$0.3710.010990.000283238.8
0xa43...aCDc
0x73...9695
10/13/20259:09:17 AMbuy$9.16$0.37220.0069550.000282524.61
0xa43...aCDc
0x52...395e
10/13/20259:09:06 AMsell$19.76$0.36880.015080.000281453.6
0xD1b...9cc2
0xe1...5742
10/13/20259:07:51 AMbuy$9.79$0.37180.0074560.000283126.33
0xa43...aCDc
0x7b...f445
10/13/20259:07:34 AMbuy$13.2$0.3710.010050.000282535.57
0xa43...aCDc
0x44...5709
10/13/20259:04:27 AMsell$7.25$0.3690.0055240.000280919.66
0xf90...8116
0xed...334b
10/13/20259:03:48 AMbuy$14.87$0.370.011320.000281640.2
0xa43...aCDc
0x41...e71a
10/13/20259:03:48 AMbuy$8.1$0.37080.0061710.000282321.85
0x13e...3ea8
0xe5...7c48
10/13/20259:03:48 AMsell$45.56$0.36820.034680.0002803123.71
0x260...E75b
0x90...dde4
10/13/20259:03:48 AMbuy$13.68$0.36890.010410.000280837.08
0xd5F...6B9B
0x29...92cd
10/13/20259:02:45 AMbuy$12.94$0.37140.0098520.000282734.85
0xa43...aCDc
0x71...7862
10/13/20259:00:54 AMbuy$12.3$0.370.0093740.000281933.24
0xa43...aCDc
0x17...617c
10/13/20259:00:53 AMsell$17.65$0.36830.013450.000280747.93
0xD99...C255
0x47...5688
10/13/20258:54:50 AMsell$24.07$0.36990.018340.000281965.07
0x4F7...157A
0x43...b50d
10/13/20258:54:11 AMsell$11.59$0.37120.0088360.000282931.22
0xa43...aCDc
0xd5...065b