WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2364
Price
0.0003047 WBNB
TVL
$6,100.93
MKT CAP
$272.6M
5m
0%
1h
-0.25%
4h
2.21%
24h
6.98%
Share
TXNS
214
Buys
111
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,592.83
Pooled WBNB:
$0.9782

FET/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2364. FET price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,391.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,616,260.89. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,100.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,100.93.

The total transactions of FET/WBNB is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.

FET/WBNB pool has a trading volume of $3,391.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003047, captured at 1:35 AM UTC.

The price of converting 1 FET to USD is $0.2364 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:58:31 AMbuy$1.53$0.23640.0019790.00030476.49
0x468...67c9
0xd1...167b
09/26/202612:35:06 AMsell$7.05$0.23530.0090990.000303529.98
0xF01...C4c9
0xca...bae3
09/26/202612:31:43 AMsell$7.09$0.23650.0091260.000304429.98
0xF01...C4c9
0xf1...1c80
09/26/202612:10:16 AMbuy$10.61$0.23760.013640.000305744.64
0xddb...6963
0x9c...7711
09/26/202612:08:16 AMbuy$5.23$0.23690.0067310.000304722.09
0xEFc...3794
0x63...b80e
09/26/202612:08:02 AMsell$8.96$0.23590.011520.000303437.99
0xb76...7178
0x79...b6da
09/25/202611:58:57 PMbuy$7.6$0.2370.0097830.00030532.07
0xf54...B798
0xc8...d7ad
09/25/202611:37:05 PMsell$10.27$0.23590.013220.000303643.53
0x873...Cf99
0xd3...39c8
09/25/202611:30:41 PMsell$8.48$0.23690.010910.000304835.8
0xd28...8788
0xd5...71d2
09/25/202610:58:52 PMsell$0.03233$0.23710.000041630.00030530.1363
0xd0E...3042
0x05...184c
09/25/202610:52:30 PMbuy$90.03$0.23590.11590.0003038381.52
0xE53...1941
0xe4...898f
09/25/202610:52:30 PMsell$16.1$0.23790.020730.000306367.66
0x389...3c97
0x16...0b06
09/25/202610:52:30 PMsell$4.21$0.23890.0054310.000307617.65
0x999...0515
0x5a...7b34
09/25/202610:29:11 PMbuy$2$0.23090.0025870.00029818.67
0x592...73cd
0x4a...6121
09/25/202610:11:42 PMbuy$2$0.23060.0025860.00029798.68
0x592...73cd
0x45...0012
09/25/202610:07:31 PMbuy$0.7882$0.23040.0010180.00029773.42
0xe92...7F6E
0xf8...8364
09/25/202610:04:42 PMbuy$11.49$0.22970.014860.000296950.05
0xDd9...aca8
0xf6...504c
09/25/202610:04:40 PMsell$21.93$0.2290.028360.000296195.77
0x7b2...02a2
0x8b...9e0c
09/25/20269:58:02 PMbuy$7.35$0.23060.0095230.000298531.9
0x370...12cF
0x89...c37e
09/25/20269:35:34 PMsell$12.01$0.22950.015550.00029752.34
0x7e3...FFd4
0xbf...1032