Info about FET-WBNB pair
- Pooled FET:
- 23,007.62
- Pooled WBNB:
- $0.8757
FET/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2226. FET price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $745.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,669,590.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,786.34. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,786.34.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $745.26 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002933, captured at 11:07 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2226 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:51:06 PM | sell | $13.59 | $0.2226 | 0.01791 | 0.0002933 | 61.06 | 0xf2...9ad7 | |
| 09/29/2026 | 10:04:07 PM | sell | $20.25 | $0.2241 | 0.02669 | 0.0002954 | 90.34 | 0xfb...2dd9 | |
| 09/29/2026 | 9:36:58 PM | buy | $4.59 | $0.2253 | 0.006081 | 0.0002979 | 20.41 | 0x49...1c09 | |
| 09/29/2026 | 9:36:57 PM | sell | $14.41 | $0.2246 | 0.01905 | 0.000297 | 64.16 | 0x45...46b0 | |
| 09/29/2026 | 8:28:57 PM | buy | $15.08 | $0.2266 | 0.01992 | 0.0002993 | 66.55 | 0x8b...39c9 | |
| 09/29/2026 | 8:25:19 PM | buy | $23.79 | $0.2247 | 0.03143 | 0.0002968 | 105.89 | 0x00...f268 | |
| 09/29/2026 | 8:25:19 PM | sell | $33.1 | $0.224 | 0.04374 | 0.000296 | 147.77 | 0x56...9caa | |
| 09/29/2026 | 8:21:23 PM | buy | $4.94 | $0.2264 | 0.006529 | 0.0002992 | 21.81 | 0x95...ebb1 | |
| 09/29/2026 | 8:14:30 PM | sell | $1.96 | $0.2248 | 0.002603 | 0.0002975 | 8.75 | 0xbe...e74d | |
| 09/29/2026 | 7:58:57 PM | sell | $4.15 | $0.225 | 0.005505 | 0.0002979 | 18.47 | 0x8b...ef23 | |
| 09/29/2026 | 7:47:56 PM | buy | $7.8 | $0.2257 | 0.01034 | 0.0002992 | 34.57 | 0x6a...e95f | |
| 09/29/2026 | 7:47:22 PM | sell | $20.44 | $0.2251 | 0.0271 | 0.0002985 | 90.79 | 0xb0...2473 | |
| 09/29/2026 | 7:42:04 PM | sell | $1.27 | $0.2264 | 0.001686 | 0.0002999 | 5.62 | 0x7b...875e | |
| 09/29/2026 | 7:42:04 PM | buy | $25.23 | $0.2264 | 0.03342 | 0.0003 | 111.41 | 0x03...de33 | |
| 09/29/2026 | 7:42:04 PM | sell | $0.7215 | $0.2265 | 0.0009557 | 0.0003 | 3.18 | 0x7b...875e | |
| 09/29/2026 | 7:39:29 PM | buy | $15.95 | $0.2247 | 0.0211 | 0.0002973 | 70.97 | 0x8e...6593 | |
| 09/29/2026 | 7:33:30 PM | buy | $10.41 | $0.2235 | 0.01377 | 0.0002957 | 46.57 | 0xbd...a28e | |
| 09/29/2026 | 7:29:49 PM | buy | $13.17 | $0.2223 | 0.01743 | 0.0002942 | 59.24 | 0xf4...e126 | |
| 09/29/2026 | 7:22:30 PM | buy | $5.99 | $0.2213 | 0.007939 | 0.000293 | 27.09 | 0xef...625c | |
| 09/29/2026 | 7:15:06 PM | buy | $6.1 | $0.2208 | 0.008082 | 0.0002922 | 27.65 | 0x6f...ece2 |