WhatToFarm
/
12 Swap

Info about FET-WBNB pair

Price USD
$0.1528
Price
0.0002225 WBNB
TVL
$753.47
MKT CAP
$176.3M
5m
0%
1h
-1.79%
4h
-2.65%
24h
0.89%
Share
TXNS
58
Buys
26
Sells
32
Volume
290
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,631.34
Pooled WBNB:
$0.5483

FET/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1528. FET price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $290.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,271,988.38. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $753.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $753.48.

The total transactions of FET/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

FET/WBNB pool has a trading volume of $290.40 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002225, captured at 8:54 AM UTC.

The price of converting 1 FET to USD is $0.1528 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20268:35:15 AMsell$4.97$0.15280.0072420.000222532.540x86...ca2f
09/01/20268:13:59 AMsell$10.01$0.15420.014530.000223964.880x86...92ee
09/01/20268:03:54 AMsell$10$0.15590.014490.000225864.170xe9...a5a3
09/01/20267:56:26 AMbuy$10.01$0.15670.014490.00022763.860xf7...edb7
09/01/20267:41:43 AMsell$10.01$0.15560.014520.000225864.30xe0...2122
09/01/20267:09:28 AMbuy$0.01822$0.15740.000026390.00022790.11570xc1...b0ee
09/01/20267:08:33 AMbuy$1.48$0.15730.0021430.00022789.40xfa...33a2
09/01/20266:30:17 AMbuy$5.98$0.15690.0086550.000227138.10x1b...2c1f
09/01/20265:42:14 AMsell$3.4$0.15660.00490.000225721.70xc8...c745
09/01/20265:28:58 AMsell$0.5497$0.15630.00079510.00022613.510x9d...bcb2
09/01/20264:47:10 AMbuy$3.96$0.1570.0057320.000226925.260xf6...d339
09/01/20263:55:36 AMbuy$6.65$0.15570.0095780.00022442.750x8c...86d5
09/01/20263:55:36 AMsell$17.89$0.15560.025740.0002239114.960xe4...da9a
09/01/20263:55:37 AMbuy$10.02$0.15680.014420.000225563.940x92...a11b
09/01/20263:54:51 AMbuy$10.02$0.15690.014420.000225863.880x9f...00e7
09/01/20263:53:51 AMsell$1.84$0.15480.0026660.000223911.90xdb...4d40
09/01/20263:52:45 AMsell$6.3$0.15610.0090760.000224740.390x67...31a7
09/01/20263:37:10 AMbuy$10.05$0.15660.014470.000225464.190x74...0bde
09/01/20263:27:16 AMbuy$5.02$0.15540.007240.00022432.310x18...a7ab
09/01/20262:48:09 AMsell$0.3304$0.15440.00047620.00022242.140x2b...807d