Info about FET-WBNB pair
- Pooled FET:
- 27,653.48
- Pooled WBNB:
- $0.6137
FET/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1359. FET price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $402.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $156,803,870.98. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $701.31. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $701.31.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $402.41 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000238, captured at 2:25 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1359 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:48:46 AM | buy | $0.3293 | $0.1359 | 0.0005764 | 0.000238 | 2.42 | 0x5b...d6b2 | |
| 07/29/2026 | 1:44:03 AM | buy | $1.18 | $0.1358 | 0.00208 | 0.0002377 | 8.75 | 0xf0...00f5 | |
| 07/29/2026 | 1:44:03 AM | sell | $8.95 | $0.1361 | 0.01565 | 0.0002381 | 65.75 | 0x25...75a5 | |
| 07/29/2026 | 12:39:53 AM | buy | $0.6436 | $0.138 | 0.001123 | 0.0002409 | 4.66 | 0x84...b83a | |
| 07/29/2026 | 12:39:19 AM | sell | $9.38 | $0.1383 | 0.01638 | 0.0002415 | 67.83 | 0xeb...efc3 | |
| 07/28/2026 | 11:09:43 PM | sell | $3.87 | $0.1388 | 0.00682 | 0.0002441 | 27.92 | 0x87...ba5a | |
| 07/28/2026 | 10:53:39 PM | buy | $2.47 | $0.1397 | 0.004356 | 0.0002457 | 17.73 | 0x10...b4ec | |
| 07/28/2026 | 10:01:10 PM | sell | $4.99 | $0.1399 | 0.008742 | 0.0002449 | 35.69 | 0x80...fe7d | |
| 07/28/2026 | 9:41:26 PM | sell | $0.2286 | $0.1404 | 0.0004001 | 0.0002457 | 1.62 | 0x99...321b | |
| 07/28/2026 | 9:36:51 PM | sell | $1.92 | $0.1406 | 0.003369 | 0.0002461 | 13.69 | 0xd5...a0fe | |
| 07/28/2026 | 9:36:51 PM | sell | $0.4836 | $0.1405 | 0.0008462 | 0.0002458 | 3.44 | 0xc2...bc7c | |
| 07/28/2026 | 9:36:48 PM | buy | $10.06 | $0.1406 | 0.0176 | 0.0002461 | 71.53 | 0x52...c534 | |
| 07/28/2026 | 9:35:44 PM | buy | $1.51 | $0.1393 | 0.002654 | 0.0002439 | 10.88 | 0x49...7d66 | |
| 07/28/2026 | 9:25:59 PM | buy | $0.0166 | $0.1391 | 0.00002905 | 0.0002435 | 0.1192 | 0x94...dcf4 | |
| 07/28/2026 | 9:25:59 PM | buy | $0.2369 | $0.1391 | 0.0004146 | 0.0002435 | 1.7 | 0xe1...dfb8 | |
| 07/28/2026 | 8:37:21 PM | sell | $6.44 | $0.1378 | 0.01129 | 0.0002413 | 46.79 | 0x58...4240 | |
| 07/28/2026 | 8:37:22 PM | buy | $10 | $0.1389 | 0.01751 | 0.0002432 | 71.98 | 0x31...19be | |
| 07/28/2026 | 8:37:22 PM | sell | $5.48 | $0.1387 | 0.009603 | 0.0002429 | 39.52 | 0x31...7947 | |
| 07/28/2026 | 8:37:22 PM | buy | $1.13 | $0.1389 | 0.001987 | 0.0002432 | 8.17 | 0xbf...6e99 | |
| 07/28/2026 | 8:19:18 PM | buy | $0.2567 | $0.1393 | 0.0004492 | 0.0002437 | 1.84 | 0x6d...c8cd |