- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,100.92
- Pooled WBNB:
- $0.5289
FET/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1782. FET price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $559.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $205,474,672.30. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $797.78. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $797.78.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $559.05 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002363, captured at 5:45 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1782 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:34:47 AM | buy | $3.21 | $0.1782 | 0.004268 | 0.0002363 | 18.06 | 0xe6...77c0 | |
| 09/18/2026 | 5:33:46 AM | sell | $7.54 | $0.1774 | 0.01001 | 0.0002354 | 42.55 | 0xab...ae51 | |
| 09/18/2026 | 5:33:46 AM | buy | $1.01 | $0.1776 | 0.001342 | 0.0002357 | 5.69 | 0xe3...0d60 | |
| 09/18/2026 | 5:26:51 AM | sell | $10.01 | $0.1783 | 0.01332 | 0.0002373 | 56.12 | 0xef...8930 | |
| 09/18/2026 | 5:26:52 AM | buy | $0.9225 | $0.1784 | 0.001227 | 0.0002374 | 5.17 | 0xd2...51b3 | |
| 09/18/2026 | 5:09:18 AM | sell | $10.02 | $0.1806 | 0.0133 | 0.0002398 | 55.47 | 0xb0...4857 | |
| 09/18/2026 | 4:52:32 AM | buy | $9.96 | $0.1812 | 0.01324 | 0.000241 | 54.95 | 0x48...ca3c | |
| 09/18/2026 | 4:45:02 AM | buy | $0.6384 | $0.1803 | 0.0008485 | 0.0002397 | 3.53 | 0xca...3a9a | |
| 09/18/2026 | 4:44:41 AM | sell | $10.02 | $0.1804 | 0.01331 | 0.0002397 | 55.54 | 0x8c...ea66 | |
| 09/18/2026 | 4:39:22 AM | buy | $8.02 | $0.1816 | 0.01066 | 0.0002411 | 44.2 | 0x30...3bed | |
| 09/18/2026 | 4:31:23 AM | sell | $10.01 | $0.1803 | 0.01334 | 0.0002402 | 55.54 | 0x5b...e12e | |
| 09/18/2026 | 4:23:08 AM | buy | $1.06 | $0.1819 | 0.001419 | 0.0002425 | 5.85 | 0xe0...f60d | |
| 09/18/2026 | 4:04:38 AM | sell | $10 | $0.1821 | 0.01332 | 0.0002424 | 54.93 | 0xcd...0890 | |
| 09/18/2026 | 3:27:37 AM | sell | $0.7106 | $0.183 | 0.0009466 | 0.0002438 | 3.88 | 0xda...a690 | |
| 09/18/2026 | 3:26:45 AM | buy | $10.03 | $0.1828 | 0.01338 | 0.0002438 | 54.87 | 0xae...05b2 | |
| 09/18/2026 | 3:09:16 AM | buy | $10.05 | $0.1812 | 0.01338 | 0.0002413 | 55.45 | 0x54...51fa | |
| 09/18/2026 | 2:47:09 AM | sell | $9.99 | $0.1795 | 0.01337 | 0.0002401 | 55.68 | 0xeb...70a2 | |
| 09/18/2026 | 2:45:50 AM | buy | $11.69 | $0.1804 | 0.01562 | 0.0002411 | 64.79 | 0x6b...bdea | |
| 09/18/2026 | 2:39:37 AM | sell | $1.49 | $0.1794 | 0.001987 | 0.0002386 | 8.32 | 0x7e...2987 | |
| 09/18/2026 | 2:28:46 AM | sell | $3.15 | $0.1791 | 0.004219 | 0.0002392 | 17.63 | 0x73...de3a |