WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1622
Price
0.00023 WBNB
TVL
$3,442.99
MKT CAP
$187.1M
5m
0%
1h
-0.32%
4h
0.63%
24h
-2.56%
Share
TXNS
37
Buys
14
Sells
23
Volume
264
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,546.61
Pooled WBNB:
$0.6143

FET/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1622. FET price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $264.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $187,099,921.44. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,443.00. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,443.00.

The total transactions of FET/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $264.08 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.00023, captured at 6:09 PM UTC.

The price of converting 1 FET to USD is $0.1622 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20265:11:35 PMsell$12.65$0.16220.017940.0002378
0x954...792C
0xac...03b8
10/31/20265:07:52 PMbuy$6.63$0.16330.0094070.000231640.61
0x9a6...3ef8
0xbd...c80d
10/31/20265:06:00 PMsell$6$0.16250.0085180.000230436.97
0x3E4...17dE
0x14...3837
10/31/20265:02:26 PMbuy$5.64$0.16330.0079980.000231534.53
0x9a6...3ef8
0x2f...d10e
10/31/20264:59:36 PMsell$11.01$0.16280.015610.000230767.65
0x3E4...17dE
0xb9...257f
10/31/20264:14:32 PMbuy$0.9353$0.16270.0013260.00023095.74
0x18D...8e25
0x16...f3d1
10/31/20263:34:47 PMbuy$5.99$0.16270.0084830.000230436.81
0x3E4...17dE
0x4c...5064
10/31/20263:18:33 PMbuy$5.18$0.16220.0073350.000229631.93
0x070...8e1F
0x5a...5d3f
10/31/20262:07:02 PMbuy$1.1$0.16120.0015690.00022926.84
0x993...93e4
0xa7...3e05
10/31/202612:10:23 PMsell$10.07$0.16040.01430.000227762.79
0x2AB...ED56
0x42...ca8c
10/31/202612:00:25 PMsell$4.76$0.16110.006770.000228729.59
0xc30...22d2
0xa1...de84
10/31/202612:00:05 PMsell$6$0.16160.0085210.000229437.13
0x3E4...17dE
0x88...fb65
10/31/20268:36:08 AMsell$5.56$0.16150.0079620.00023134.46
0x312...DdA5
0x36...592b
10/31/20267:50:49 AMsell$4.05$0.1620.0057920.000231625
0xe92...7F6E
0x57...0613
10/31/20264:51:01 AMsell$8.99$0.16310.012810.000232555.09
0x090...Fd35
0xe8...72c6
10/31/20264:44:51 AMsell$6.01$0.16380.0085740.000233636.7
0x3E4...17dE
0x43...64e1
10/31/20263:22:33 AMsell$10.79$0.16550.01530.000234765.21
0x7eF...9af3
0x45...0a07
10/31/20262:07:50 AMsell$0.8695$0.1660.0012330.00023555.23
0x713...13AB
0x9e...315b
10/31/202612:07:40 AMsell$7.99$0.16670.011320.000236147.94
0x6d8...0Cc3
0x94...c313
10/30/202611:58:47 PMsell$8.5$0.16710.012070.000237250.87
0xE12...2Dd1
0x92...2467