- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,821.25
- Pooled WBNB:
- $0.509
FET/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1698. FET price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $453.99. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $195,785,512.63. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $752.37. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $752.37.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $453.99 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002297, captured at 11:07 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1698 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:50:12 AM | sell | $10 | $0.1698 | 0.01353 | 0.0002297 | 58.9 | 0xd4...b12a | |
| 09/12/2026 | 10:02:27 AM | buy | $1.46 | $0.1704 | 0.001992 | 0.0002317 | 8.59 | 0x27...8bb7 | |
| 09/12/2026 | 9:53:09 AM | buy | $0.1 | $0.1701 | 0.0001361 | 0.0002316 | 0.5877 | 0x93...fcff | |
| 09/12/2026 | 9:31:26 AM | sell | $5.09 | $0.1699 | 0.006928 | 0.0002309 | 30 | 0x02...72cc | |
| 09/12/2026 | 9:03:37 AM | sell | $10.01 | $0.1707 | 0.01362 | 0.0002324 | 58.62 | 0x65...668b | |
| 09/12/2026 | 8:16:14 AM | buy | $4.4 | $0.1719 | 0.005997 | 0.0002341 | 25.61 | 0x9d...5fe5 | |
| 09/12/2026 | 7:21:52 AM | buy | $10.03 | $0.1708 | 0.01367 | 0.0002327 | 58.73 | 0xed...2314 | |
| 09/12/2026 | 6:33:56 AM | sell | $0.3413 | $0.1688 | 0.0004662 | 0.0002306 | 2.02 | 0x0e...a94c | |
| 09/12/2026 | 6:01:44 AM | sell | $0.5819 | $0.169 | 0.0007941 | 0.0002307 | 3.44 | 0x7f...796e | |
| 09/12/2026 | 5:35:33 AM | buy | $10.01 | $0.1694 | 0.01364 | 0.0002309 | 59.09 | 0xbb...0099 | |
| 09/12/2026 | 5:22:12 AM | sell | $0.3307 | $0.168 | 0.0004503 | 0.0002288 | 1.96 | 0x40...66d3 | |
| 09/12/2026 | 5:17:29 AM | buy | $0.3333 | $0.1689 | 0.0004537 | 0.00023 | 1.97 | 0x84...e700 | |
| 09/12/2026 | 12:01:37 AM | buy | $10.01 | $0.1664 | 0.01377 | 0.0002289 | 60.16 | 0xe2...2855 | |
| 09/11/2026 | 11:34:03 PM | sell | $6.58 | $0.1651 | 0.009067 | 0.0002275 | 39.85 | 0x6d...88d9 | |
| 09/11/2026 | 9:51:07 PM | sell | $10 | $0.166 | 0.0138 | 0.0002291 | 60.25 | 0x8e...394e | |
| 09/11/2026 | 9:39:36 PM | sell | $1.22 | $0.1674 | 0.001679 | 0.0002302 | 7.29 | 0x7d...5598 | |
| 09/11/2026 | 9:09:24 PM | buy | $10.02 | $0.1675 | 0.01378 | 0.0002305 | 59.79 | 0x6f...6665 | |
| 09/11/2026 | 8:51:31 PM | buy | $7.73 | $0.1659 | 0.01066 | 0.0002287 | 46.6 | 0x58...7dca | |
| 09/11/2026 | 8:51:31 PM | sell | $9.13 | $0.1652 | 0.01259 | 0.0002277 | 55.27 | 0x35...b579 | |
| 09/11/2026 | 8:51:31 PM | sell | $9.2 | $0.1665 | 0.01269 | 0.0002295 | 55.27 | 0x35...b579 |