WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.195
Price
0.0002983 WBNB
TVL
$1,170.29
MKT CAP
$224.9M
5m
0.38%
1h
-0.23%
4h
-1.28%
24h
-0.63%
Share
TXNS
76
Buys
39
Sells
37
Volume
935
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
34,038.43
Pooled WBNB:
$0.8946

FET/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.195. FET price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $935.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,944,540.43. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,170.30. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,170.30.

The total transactions of FET/WBNB is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

FET/WBNB pool has a trading volume of $935.46 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002983, captured at 1:51 PM UTC.

The price of converting 1 FET to USD is $0.195 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:47:30 PMbuy$9.14$0.1950.013980.000298346.89
0x327...0E49
0xc9...397b
05/17/20261:46:13 PMsell$20.26$0.19430.030980.0002971104.27
0xbc6...5E0C
0xa1...0241
05/17/20261:02:10 PMsell$9.22$0.19550.014050.00029847.15
0x3A3...326B
0xbf...c011
05/17/202612:34:15 PMsell$17.12$0.19620.026080.000298887.27
0xd25...2026
0xba...5658
05/17/202612:32:07 PMsell$8.08$0.19650.012320.000299541.14
0x09b...0d32
0x58...6521
05/17/202612:28:27 PMbuy$17.33$0.1980.026410.000301987.49
0xd25...2026
0xfd...a276
05/17/202612:28:27 PMsell$18.72$0.1970.028540.000300395.04
0x31B...2149
0x5d...9b28
05/17/202611:34:27 AMsell$1.65$0.19650.0025270.00029998.42
0x389...B287
0x97...1d7b
05/17/202611:32:37 AMbuy$1.66$0.19720.0025460.00030148.44
0x389...B287
0x92...2d80
05/17/202611:29:41 AMsell$10.42$0.19640.015930.000300253.06
0xfFa...83AC
0x6e...438f
05/17/202611:03:00 AMsell$9.71$0.19670.014850.000300849.38
0x1B4...5d82
0xe4...dc6c
05/17/202610:12:56 AMbuy$7.41$0.19810.011310.000302437.41
0x366...D7CD
0x94...4c52
05/17/202610:10:23 AMbuy$7.84$0.19760.011980.000301939.7
0x09b...0d32
0x3f...01d6
05/17/20269:09:42 AMbuy$15.99$0.19690.024460.000301281.22
0x8Ca...f6D2
0xa9...d5ad
05/17/20265:08:04 AMbuy$10.43$0.19690.015910.000300452.98
0xD81...036E
0xf9...b8ea
05/17/20264:22:37 AMsell$0.2576$0.19520.00039410.00029861.31
0x6C4...413f
0xbb...0770
05/17/20264:22:29 AMbuy$9.79$0.1960.014980.000299849.98
0xE12...2Dd1
0x14...c6b3
05/17/20263:56:18 AMsell$0.5048$0.19460.00077290.0002982.59
0x6C4...413f
0x4d...e0c0
05/17/20263:56:16 AMbuy$13.67$0.19540.020930.000299169.99
0xe46...Dbe4
0x5f...1eb1
05/17/20263:50:24 AMbuy$8.9$0.1950.013620.000298445.63
0x09b...0d32
0x64...e804