WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1954
Price
0.0003385 WBNB
TVL
$12,578.09
MKT CAP
$225.3M
5m
0.43%
1h
1.19%
4h
0.39%
24h
3.49%
Share
TXNS
799
Buys
398
Sells
401
Volume
20K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
49,270.47
Pooled WBNB:
$5.11

FET/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1954. FET price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $19,520.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,310,502.71. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,578.10. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,578.10.

The total transactions of FET/WBNB is 799 in the last 24 hours, 398 of which are buy transactions, and 401 are sales transactions.

FET/WBNB pool has a trading volume of $19,520.39 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003385, captured at 4:06 PM UTC.

The price of converting 1 FET to USD is $0.1954 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20264:05:08 PMbuy$19.95$0.19560.034560.0003389101.99
0x8Bf...595c
0xaf...fa2d
06/06/20264:05:08 PMbuy$19.19$0.19540.033250.000338598.22
0x480...C811
0x02...2b5a
06/06/20264:04:11 PMbuy$23.12$0.1950.040090.0003382118.55
0xD81...036E
0x15...d13e
06/06/20264:03:06 PMbuy$14.1$0.19480.024460.000337972.39
0xE8e...01D5
0x56...91f1
06/06/20264:02:52 PMbuy$15.52$0.19450.026930.000337679.78
0x1B4...5d82
0xd4...6a66
06/06/20263:48:30 PMsell$19.3$0.19340.033530.000335999.8
0x1d1...370f
0xcd...76d7
06/06/20263:48:24 PMsell$14.18$0.19360.024630.000336273.25
0x09b...0d32
0xf8...c65b
06/06/20263:48:09 PMsell$17.46$0.19380.030330.000336590.13
0x6d8...0Cc3
0x32...f53f
06/06/20263:47:28 PMsell$2.78$0.19390.0048340.000336714.35
0x2Ff...C33e
0x3d...d43f
06/06/20263:47:05 PMsell$16.55$0.19420.028720.000336985.26
0x3aF...AB14
0xed...6c41
06/06/20263:43:09 PMsell$0.2624$0.19410.00045550.0003371.35
0x78F...dA4E
0x91...baf8
06/06/20263:39:31 PMbuy$18.27$0.19470.031770.000338593.84
0xa12...D8f1
0x8d...40aa
06/06/20263:36:31 PMbuy$18.52$0.19430.032220.000338295.26
0x458...931a
0x19...2578
06/06/20263:34:46 PMbuy$14.92$0.19360.026040.000337977.06
0x09b...0d32
0x5e...a727
06/06/20263:34:38 PMbuy$18.02$0.19390.031380.000337692.95
0xE12...2Dd1
0xe1...6254
06/06/20263:31:41 PMbuy$15.39$0.19330.026860.000337379.62
0x715...2138
0x43...0c7d
06/06/20263:31:17 PMbuy$15.51$0.19340.027040.000337180.21
0xE12...2Dd1
0xe3...e37a
06/06/20263:30:45 PMbuy$25.06$0.19310.043690.0003367129.73
0x1B4...5d82
0xb5...897b
06/06/20263:28:57 PMsell$23.21$0.19220.040470.000335120.79
0x18a...4B5f
0x3e...686f
06/06/20263:25:00 PMbuy$0.1935$0.19280.00033810.00033691
0xf70...dbEF
0x4d...d1f1