WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2307
Price
0.0003873 WBNB
TVL
$8,026.16
MKT CAP
$266M
5m
0%
1h
0.47%
4h
-0.70%
24h
-1.62%
Share
TXNS
145
Buys
71
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,737.15
Pooled WBNB:
$3.89

FET/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2307. FET price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,010.55. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,997,959.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,026.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,026.17.

The total transactions of FET/WBNB is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.

FET/WBNB pool has a trading volume of $2,010.55 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003873, captured at 5:23 AM UTC.

The price of converting 1 FET to USD is $0.2307 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20265:06:57 AMbuy$0.01849$0.23070.000031050.00038730.08016
0x58f...193c
0xb1...ad90
04/13/20264:52:41 AMsell$13.45$0.22960.022590.000385758.58
0x2F9...D7D4
0x2e...e941
04/13/20264:52:15 AMsell$13.3$0.230.022340.000386257.83
0xf4c...89ED
0x35...a782
04/13/20263:56:54 AMbuy$2.31$0.23110.0038860.000388410
0x268...1754
0xe8...eb1e
04/13/20263:53:16 AMsell$10.4$0.230.017480.000386645.21
0x5d8...6C8f
0x3d...8b15
04/13/20263:20:26 AMbuy$8.29$0.23240.013870.000388635.68
0xd5E...43e4
0x53...bde8
04/13/20263:10:42 AMsell$13.36$0.23010.022460.000386858.07
0x80a...5f99
0x1c...1923
04/13/20262:47:17 AMsell$13.34$0.23110.022370.000387457.74
0xb2E...f3a1
0x0f...edd1
04/13/20262:39:53 AMsell$17.44$0.23140.029230.00038875.34
0xA95...f45E
0x23...c4dd
04/13/20262:38:12 AMsell$12.9$0.23180.021630.000388755.66
0xf4c...89ED
0x5b...147c
04/13/20262:32:45 AMsell$14.9$0.23260.024930.000389264.05
0xb07...A0b7
0xfb...edc5
04/13/20262:14:56 AMsell$10.4$0.23150.017510.000389844.92
0x164...C31d
0x68...ba31
04/13/20261:58:41 AMsell$0.3233$0.23250.00054220.000391.39
0xC3f...FD1d
0xc8...f953
04/13/20261:58:32 AMbuy$13.42$0.23360.02250.000391757.45
0x22E...f942
0xfd...a697
04/13/20261:14:32 AMbuy$13.37$0.23290.022450.000391157.39
0x22E...f942
0xa0...1696
04/13/20261:14:18 AMbuy$10.03$0.23260.016850.000390643.13
0xA95...f45E
0x5b...35c7
04/13/20261:13:58 AMbuy$10.07$0.23250.01690.000390243.31
0x394...8961
0x6e...7483
04/13/20261:12:49 AMbuy$14.68$0.23230.024630.000389763.21
0xA16...cCFf
0x86...5c26
04/13/202612:02:45 AMbuy$4.53$0.23050.007660.000389319.67
0x268...1754
0xa7...a869
04/12/202611:57:52 PMsell$13.49$0.22950.022790.000387558.81
0x2Ac...6E6C
0x96...03a3