Info about FET-WBNB pair
- Pooled FET:
- 24,741.87
- Pooled WBNB:
- $0.5245
FET/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1671. FET price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $526.34. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,780,593.35. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $755.30. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $755.30.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $526.34 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002322, captured at 8:02 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1671 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:51:00 AM | sell | $10.03 | $0.1671 | 0.01394 | 0.0002322 | 60.04 | 0xca...54c9 | |
| 09/10/2026 | 7:26:38 AM | sell | $10.04 | $0.1688 | 0.01394 | 0.0002342 | 59.51 | 0xbf...3cc8 | |
| 09/10/2026 | 7:26:37 AM | sell | $9.44 | $0.1732 | 0.0131 | 0.0002403 | 54.54 | 0x3f...b2cc | |
| 09/10/2026 | 7:26:37 AM | sell | $5.14 | $0.1699 | 0.007134 | 0.0002357 | 30.26 | 0x55...710a | |
| 09/10/2026 | 7:26:36 AM | buy | $38.51 | $0.1719 | 0.05343 | 0.0002385 | 223.99 | 0x73...f5f4 | |
| 09/10/2026 | 7:26:37 AM | sell | $25.8 | $0.1706 | 0.0358 | 0.0002367 | 151.22 | 0x6b...5f15 | |
| 09/10/2026 | 7:26:37 AM | buy | $10.52 | $0.1703 | 0.01459 | 0.0002364 | 61.75 | 0x04...3e8e | |
| 09/10/2026 | 7:20:18 AM | buy | $15.99 | $0.1674 | 0.02226 | 0.0002331 | 95.51 | 0x0f...daa1 | |
| 09/10/2026 | 7:20:18 AM | sell | $18.11 | $0.1667 | 0.02521 | 0.0002321 | 108.62 | 0x2f...15bf | |
| 09/10/2026 | 7:16:41 AM | sell | $9.99 | $0.1686 | 0.01392 | 0.0002349 | 59.24 | 0x16...4e0c | |
| 09/10/2026 | 7:09:30 AM | buy | $7.41 | $0.1706 | 0.01028 | 0.0002364 | 43.48 | 0xaf...a31a | |
| 09/10/2026 | 6:17:49 AM | sell | $6.34 | $0.1691 | 0.008821 | 0.0002351 | 37.51 | 0x5e...89e4 | |
| 09/10/2026 | 6:10:44 AM | buy | $4.46 | $0.1704 | 0.006199 | 0.0002365 | 26.21 | 0x3b...a3ff | |
| 09/10/2026 | 5:21:08 AM | sell | $6.04 | $0.1705 | 0.008352 | 0.0002354 | 35.46 | 0x97...23ff | |
| 09/10/2026 | 5:13:20 AM | buy | $9.99 | $0.1701 | 0.01387 | 0.0002362 | 58.73 | 0xcc...11b7 | |
| 09/10/2026 | 3:40:42 AM | sell | $1.49 | $0.1692 | 0.002071 | 0.0002342 | 8.84 | 0x83...b3b8 | |
| 09/10/2026 | 2:46:34 AM | buy | $10.02 | $0.1695 | 0.01387 | 0.0002345 | 59.15 | 0x55...d92b | |
| 09/10/2026 | 1:38:15 AM | sell | $10.05 | $0.1684 | 0.01392 | 0.0002334 | 59.66 | 0x00...cb46 | |
| 09/10/2026 | 1:08:16 AM | buy | $9.97 | $0.1691 | 0.01383 | 0.0002345 | 58.97 | 0x05...0161 | |
| 09/10/2026 | 12:19:06 AM | sell | $9.97 | $0.168 | 0.01384 | 0.0002334 | 59.31 | 0xea...1842 |