WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1589
Price
0.0002307 WBNB
TVL
$4,378.4
MKT CAP
$183.3M
5m
0%
1h
0.33%
4h
1.82%
24h
-2.76%
Share
TXNS
93
Buys
46
Sells
47
Volume
567
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,961.79
Pooled WBNB:
$0.5958

FET/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1589. FET price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $567.18. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,280,121.58. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,378.41. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,378.41.

The total transactions of FET/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

FET/WBNB pool has a trading volume of $567.18 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002307, captured at 9:25 AM UTC.

The price of converting 1 FET to USD is $0.1589 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:19:27 AMsell$3.96$0.15890.0057490.000230724.91
0x646...5039
0x99...d0f8
08/23/20269:18:25 AMsell$0.5843$0.15930.00084830.00023123.66
0xECb...60dA
0x84...ae7f
08/23/20269:18:24 AMbuy$9.99$0.15930.014510.000231362.73
0x61a...A3b5
0xab...0b8a
08/23/20269:18:24 AMsell$0.1908$0.15930.00027710.00023131.19
0x3B8...4B44
0x96...3f1a
08/23/20269:17:53 AMsell$5.13$0.1580.0074610.000229532.5
0xef2...7aEB
0x6f...bf58
08/23/20269:06:39 AMbuy$4.31$0.15920.0062530.000230827.09
0x2E3...2c08
0x6e...fc17
08/23/20268:44:03 AMbuy$3.02$0.15840.0043860.000229819.08
0xFA3...624E
0x5e...dff1
08/23/20267:59:13 AMbuy$10$0.1560.014640.000228264.14
0x394...8961
0xaf...8f1e
08/23/20267:36:44 AMsell$10$0.15590.014570.000227164.18
0x4Aa...F95F
0x59...685f
08/23/20267:35:30 AMbuy$4.98$0.15710.0072620.000228831.72
0x43c...71BC
0x0d...cdd2
08/23/20267:22:28 AMbuy$10$0.15610.014550.00022764.11
0x784...Cf85
0x0a...8152
08/23/20261:56:20 AMsell$10$0.15950.014330.000228662.67
0x61a...A3b5
0x40...efdd
08/23/20261:56:20 AMbuy$1.16$0.15970.0016690.00022897.29
0xEEd...c1e6
0x7d...10fc
08/23/20261:56:20 AMbuy$0.7453$0.15950.0010680.00022864.67
0xEEd...c1e6
0x7d...10fc
08/23/20261:38:49 AMsell$6.01$0.16120.0085980.000230637.27
0xBfC...7DAF
0xe3...88ac
08/22/202610:51:03 PMbuy$2.98$0.16210.0043030.000233618.41
0xd85...0D72
0x71...cfff
08/22/202610:36:42 PMbuy$10.01$0.16150.014380.00023261.99
0xfFa...83AC
0x35...50d3
08/22/202610:27:59 PMbuy$1.62$0.16060.0023280.000230510.09
0xeD0...59aB
0xeb...1507
08/22/202610:07:18 PMbuy$5.34$0.15970.0076810.000229633.44
0x474...0748
0x0c...c8a1
08/22/202610:01:23 PMsell$10.01$0.15890.014440.000229163.04
0x164...C31d
0x14...f8e2