Info about FET-WBNB pair
- Pooled FET:
- 26,998.71
- Pooled WBNB:
- $0.5398
FET/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1333. FET price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $167.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $153,738,329.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $657.33. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $657.33.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $167.10 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000219, captured at 4:20 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1333 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:46:26 PM | sell | $1.31 | $0.1333 | 0.002153 | 0.000219 | 9.83 | 0x30...2a03 | |
| 08/13/2026 | 3:46:26 PM | buy | $1.21 | $0.1339 | 0.002 | 0.00022 | 9.08 | 0x63...55d3 | |
| 08/13/2026 | 3:43:52 PM | buy | $1.49 | $0.134 | 0.002446 | 0.0002199 | 11.12 | 0x2f...9f24 | |
| 08/13/2026 | 3:43:52 PM | sell | $1.68 | $0.1334 | 0.002766 | 0.000219 | 12.62 | 0xa3...e704 | |
| 08/13/2026 | 3:30:36 PM | buy | $0.5688 | $0.1351 | 0.0009371 | 0.0002226 | 4.2 | 0xa9...0e64 | |
| 08/13/2026 | 3:26:56 PM | sell | $3.61 | $0.1348 | 0.005923 | 0.0002213 | 26.76 | 0x28...4d0c | |
| 08/13/2026 | 3:26:56 PM | buy | $1.22 | $0.1346 | 0.00201 | 0.0002208 | 9.1 | 0x0a...eb0d | |
| 08/13/2026 | 3:12:16 PM | buy | $2.21 | $0.1361 | 0.003628 | 0.0002233 | 16.24 | 0x03...8710 | |
| 08/13/2026 | 3:05:49 PM | buy | $1.7 | $0.1345 | 0.002802 | 0.0002207 | 12.69 | 0x0d...d599 | |
| 08/13/2026 | 3:05:49 PM | sell | $1.92 | $0.134 | 0.003159 | 0.0002198 | 14.37 | 0x21...7f92 | |
| 08/13/2026 | 2:57:52 PM | buy | $1.37 | $0.1351 | 0.002248 | 0.0002215 | 10.14 | 0x38...545a | |
| 08/13/2026 | 2:57:52 PM | sell | $10.74 | $0.1357 | 0.01761 | 0.0002225 | 79.17 | 0x1b...2c51 | |
| 08/13/2026 | 2:25:42 PM | sell | $0.3304 | $0.1363 | 0.0005417 | 0.0002235 | 2.42 | 0x92...dbcd | |
| 08/13/2026 | 2:23:00 PM | buy | $5.12 | $0.1364 | 0.008385 | 0.0002234 | 37.51 | 0x26...cafc | |
| 08/13/2026 | 2:18:59 PM | buy | $0.1578 | $0.1354 | 0.0002583 | 0.0002218 | 1.16 | 0x3a...541f | |
| 08/13/2026 | 1:48:13 PM | buy | $1.2 | $0.1347 | 0.001977 | 0.0002204 | 8.96 | 0x3c...e7e5 | |
| 08/13/2026 | 1:48:13 PM | sell | $1.8 | $0.1343 | 0.002952 | 0.0002199 | 13.42 | 0xab...a0fe | |
| 08/13/2026 | 1:18:42 PM | buy | $0.7703 | $0.1355 | 0.001262 | 0.0002221 | 5.68 | 0x78...f54a | |
| 08/13/2026 | 12:53:04 PM | buy | $0.4118 | $0.1346 | 0.0006756 | 0.0002209 | 3.05 | 0x72...c09b | |
| 08/13/2026 | 12:30:33 PM | buy | $0.7677 | $0.1339 | 0.00126 | 0.0002197 | 5.73 | 0xe1...2097 |