WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1385
Price
0.0002288 WBNB
TVL
$713.17
MKT CAP
$159.7M
5m
0%
1h
0%
4h
0.32%
24h
2.96%
Share
TXNS
120
Buys
59
Sells
61
Volume
717
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,788.89
Pooled WBNB:
$0.5892

FET/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1385. FET price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $717.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $159,702,723.46. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $713.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $713.17.

The total transactions of FET/WBNB is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

FET/WBNB pool has a trading volume of $717.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002288, captured at 7:12 PM UTC.

The price of converting 1 FET to USD is $0.1385 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:53:11 PMsell$7.5$0.1380.01240.000228154.39
0xeDf...C156
0x1f...fff8
08/08/20264:53:11 PMbuy$4.46$0.13850.0073710.000228832.2
0x9Ac...B5A1
0x47...a759
08/08/20264:39:29 PMsell$0.1169$0.13820.00019370.0002290.8458
0x1E5...73C2
0x4c...bea3
08/08/20264:38:33 PMsell$0.03516$0.13840.000058180.0002290.254
0x1E5...73C2
0x4a...b02b
08/08/20264:37:44 PMsell$0.07028$0.13820.00011640.0002290.5084
0x1E5...73C2
0xde...77d4
08/08/20264:36:02 PMsell$8.68$0.13880.014380.0002362.52
0x102...6890
0xd5...097b
08/08/20264:36:02 PMbuy$11.03$0.13870.018280.000229879.53
0xc9b...eE28
0x62...5994
08/08/20264:36:02 PMbuy$15.73$0.13960.026070.0002313112.7
0x986...f538
0x2e...3e33
08/08/20263:53:58 PMbuy$4.5$0.13790.0074360.00022832.61
0x327...0E49
0x55...520d
08/08/20263:53:58 PMbuy$4.33$0.13730.0071650.000226931.57
0xe3B...7920
0xe9...43af
08/08/20263:53:58 PMsell$13.41$0.13730.022160.000226897.68
0xdA4...6Af3
0xbd...f6e1
08/08/20263:51:37 PMbuy$10$0.13810.016540.000228472.43
0x445...2911
0xfc...c5a0
08/08/20263:49:03 PMbuy$0.3335$0.13740.00055120.00022722.42
0xabb...cd10
0xe7...8d6b
08/08/20263:44:15 PMsell$12.34$0.13770.020380.000227489.59
0xC23...1741
0xfd...be29
08/08/20263:36:48 PMsell$1.57$0.13870.0025960.000229111.33
0x6Fc...8a94
0x00...b93f
08/08/20263:30:37 PMbuy$8.59$0.13850.014210.000228962.06
0x463...78b5
0xe3...c1ba
08/08/20263:30:38 PMsell$1.85$0.13880.0030740.000229513.39
0x074...Beb2
0x0b...063b
08/08/20263:30:37 PMbuy$12.48$0.13920.020640.000230189.7
0xC23...1741
0x77...e2a2
08/08/20263:09:48 PMsell$8.71$0.13660.01440.000225863.79
0x885...9407
0xb3...de39
08/08/20263:09:48 PMbuy$8.52$0.13730.014080.000226962.04
0x3e4...8287
0x5c...6ef7