WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1595
Price
0.0002754 WBNB
TVL
$11,032.93
MKT CAP
$184M
5m
0%
1h
0.54%
4h
-0.20%
24h
-2.05%
Share
TXNS
155
Buys
79
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,700.37
Pooled WBNB:
$1.77

FET/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1595. FET price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,322.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,955,303.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,032.93. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,032.93.

The total transactions of FET/WBNB is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.

FET/WBNB pool has a trading volume of $4,322.07 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002754, captured at 7:53 PM UTC.

The price of converting 1 FET to USD is $0.1595 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20267:50:35 PMbuy$10.73$0.15950.018530.000275467.28
0x394...8961
0xac...35b5
07/12/20267:31:20 PMbuy$10.64$0.15930.018380.000275166.81
0xD81...036E
0xd0...1c21
07/12/20267:30:22 PMsell$26.62$0.15850.045950.0002737167.87
0x45D...8012
0x3d...1b80
07/12/20267:30:22 PMbuy$11.91$0.15920.020560.000274974.79
0x13e...3ea8
0x61...f4e7
07/12/20267:13:01 PMbuy$10.74$0.15940.018540.000275267.37
0xCBB...1424
0x6a...a6f6
07/12/20267:12:02 PMbuy$10.92$0.15940.018850.00027568.54
0xfFa...83AC
0xd7...fa19
07/12/20267:11:00 PMsell$18.92$0.15860.032650.0002737119.29
0xdcD...8814
0x57...6793
07/12/20267:03:46 PMsell$19.65$0.15880.033920.0002741123.73
0xd9D...cD55
0xcf...a176
07/12/20266:54:14 PMbuy$33.33$0.15950.057510.0002753208.84
0x24A...5E42
0x62...5aa9
07/12/20266:51:19 PMsell$3.55$0.15860.0061340.000273722.41
0x127...a100
0x7f...089f
07/12/20266:47:11 PMsell$20.25$0.15870.034930.0002739127.53
0xF0b...7B05
0xc9...3ded
07/12/20266:46:06 PMbuy$20.39$0.15950.03520.0002753127.85
0xF0b...7B05
0x48...a0c5
07/12/20266:39:07 PMsell$20.24$0.15870.034930.0002739127.52
0xbDE...31Ae
0x28...2309
07/12/20266:37:44 PMbuy$20.39$0.15950.035190.0002753127.84
0xbDE...31Ae
0xfc...ce0a
07/12/20266:33:03 PMsell$20.24$0.15870.034940.0002739127.55
0xeD6...B73c
0xd0...5c0f
07/12/20266:31:08 PMbuy$20.4$0.15950.03520.0002753127.87
0xeD6...B73c
0x07...897f
07/12/20266:27:38 PMsell$20.24$0.15860.034950.0002739127.58
0x466...738D
0x98...4f72
07/12/20266:23:41 PMbuy$20.4$0.15950.035210.0002753127.9
0x466...738D
0xb9...5a01
07/12/20266:22:12 PMsell$20.24$0.15860.034940.0002739127.57
0x49f...Db89
0x20...797f
07/12/20266:18:56 PMbuy$20.4$0.15950.035210.0002753127.89
0x49f...Db89
0x4e...8aac