Info about FET-WBNB pair
- Pooled FET:
- 27,939.44
- Pooled WBNB:
- $0.6328
FET/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1394. FET price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $204.27. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $160,789,057.13. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $736.63. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $736.63.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $204.27 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002395, captured at 8:52 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1394 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:16:26 AM | sell | $3.56 | $0.1394 | 0.006127 | 0.0002395 | 25.57 | 0x20...a3f9 | |
| 08/03/2026 | 7:12:59 AM | sell | $1.5 | $0.14 | 0.002583 | 0.0002403 | 10.74 | 0xb8...5493 | |
| 08/03/2026 | 7:10:32 AM | buy | $4.99 | $0.1403 | 0.00858 | 0.000241 | 35.59 | 0x95...3268 | |
| 08/03/2026 | 6:43:07 AM | sell | $2.47 | $0.1394 | 0.004252 | 0.0002394 | 17.76 | 0xf0...1469 | |
| 08/03/2026 | 6:27:27 AM | sell | $2.67 | $0.1399 | 0.004595 | 0.0002402 | 19.12 | 0xbc...e3ca | |
| 08/03/2026 | 6:26:05 AM | buy | $5.51 | $0.1404 | 0.009461 | 0.000241 | 39.25 | 0x18...e2e2 | |
| 08/03/2026 | 5:59:52 AM | sell | $8 | $0.14 | 0.01372 | 0.0002402 | 57.15 | 0x58...6320 | |
| 08/03/2026 | 5:58:12 AM | buy | $6.05 | $0.1408 | 0.01039 | 0.0002417 | 42.98 | 0x08...181e | |
| 08/03/2026 | 4:21:59 AM | sell | $3.97 | $0.1403 | 0.006807 | 0.0002401 | 28.34 | 0xac...6fd6 | |
| 08/03/2026 | 4:19:43 AM | buy | $6.99 | $0.1407 | 0.01198 | 0.0002409 | 49.74 | 0x1a...8b16 | |
| 08/03/2026 | 3:37:46 AM | sell | $10.01 | $0.1399 | 0.01712 | 0.0002392 | 71.57 | 0x61...d7f1 | |
| 08/03/2026 | 3:37:46 AM | buy | $3.08 | $0.14 | 0.005272 | 0.0002393 | 22.02 | 0x59...8f4f | |
| 08/03/2026 | 3:37:46 AM | buy | $5 | $0.1411 | 0.008546 | 0.0002412 | 35.42 | 0x0c...dd40 | |
| 08/03/2026 | 2:52:20 AM | buy | $2.54 | $0.1407 | 0.004347 | 0.00024 | 18.1 | 0xdc...5e43 | |
| 08/03/2026 | 2:31:16 AM | buy | $0.2421 | $0.1401 | 0.0004138 | 0.0002396 | 1.72 | 0x65...0677 | |
| 08/03/2026 | 2:26:37 AM | sell | $8.23 | $0.1403 | 0.01405 | 0.0002396 | 58.66 | 0x8e...e7d8 | |
| 08/03/2026 | 2:25:41 AM | sell | $4.36 | $0.1414 | 0.007462 | 0.0002415 | 30.88 | 0xc1...3fce | |
| 08/03/2026 | 2:25:41 AM | buy | $11.66 | $0.1415 | 0.01991 | 0.0002416 | 82.4 | 0xe0...4ce2 | |
| 08/03/2026 | 2:20:22 AM | buy | $0.3649 | $0.1404 | 0.0006231 | 0.0002398 | 2.59 | 0x7c...38be | |
| 08/03/2026 | 2:08:46 AM | buy | $1.43 | $0.14 | 0.002451 | 0.0002395 | 10.23 | 0xf4...06bf |