Info about FET-WBNB pair
- Pooled FET:
- 34,038.43
- Pooled WBNB:
- $0.8946
FET/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.195. FET price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $935.46. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,944,540.43. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,170.30. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,170.30.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $935.46 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002983, captured at 1:51 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.195 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:47:30 PM | buy | $9.14 | $0.195 | 0.01398 | 0.0002983 | 46.89 | 0xc9...397b | |
| 05/17/2026 | 1:46:13 PM | sell | $20.26 | $0.1943 | 0.03098 | 0.0002971 | 104.27 | 0xa1...0241 | |
| 05/17/2026 | 1:02:10 PM | sell | $9.22 | $0.1955 | 0.01405 | 0.000298 | 47.15 | 0xbf...c011 | |
| 05/17/2026 | 12:34:15 PM | sell | $17.12 | $0.1962 | 0.02608 | 0.0002988 | 87.27 | 0xba...5658 | |
| 05/17/2026 | 12:32:07 PM | sell | $8.08 | $0.1965 | 0.01232 | 0.0002995 | 41.14 | 0x58...6521 | |
| 05/17/2026 | 12:28:27 PM | buy | $17.33 | $0.198 | 0.02641 | 0.0003019 | 87.49 | 0xfd...a276 | |
| 05/17/2026 | 12:28:27 PM | sell | $18.72 | $0.197 | 0.02854 | 0.0003003 | 95.04 | 0x5d...9b28 | |
| 05/17/2026 | 11:34:27 AM | sell | $1.65 | $0.1965 | 0.002527 | 0.0002999 | 8.42 | 0x97...1d7b | |
| 05/17/2026 | 11:32:37 AM | buy | $1.66 | $0.1972 | 0.002546 | 0.0003014 | 8.44 | 0x92...2d80 | |
| 05/17/2026 | 11:29:41 AM | sell | $10.42 | $0.1964 | 0.01593 | 0.0003002 | 53.06 | 0x6e...438f | |
| 05/17/2026 | 11:03:00 AM | sell | $9.71 | $0.1967 | 0.01485 | 0.0003008 | 49.38 | 0xe4...dc6c | |
| 05/17/2026 | 10:12:56 AM | buy | $7.41 | $0.1981 | 0.01131 | 0.0003024 | 37.41 | 0x94...4c52 | |
| 05/17/2026 | 10:10:23 AM | buy | $7.84 | $0.1976 | 0.01198 | 0.0003019 | 39.7 | 0x3f...01d6 | |
| 05/17/2026 | 9:09:42 AM | buy | $15.99 | $0.1969 | 0.02446 | 0.0003012 | 81.22 | 0xa9...d5ad | |
| 05/17/2026 | 5:08:04 AM | buy | $10.43 | $0.1969 | 0.01591 | 0.0003004 | 52.98 | 0xf9...b8ea | |
| 05/17/2026 | 4:22:37 AM | sell | $0.2576 | $0.1952 | 0.0003941 | 0.0002986 | 1.31 | 0xbb...0770 | |
| 05/17/2026 | 4:22:29 AM | buy | $9.79 | $0.196 | 0.01498 | 0.0002998 | 49.98 | 0x14...c6b3 | |
| 05/17/2026 | 3:56:18 AM | sell | $0.5048 | $0.1946 | 0.0007729 | 0.000298 | 2.59 | 0x4d...e0c0 | |
| 05/17/2026 | 3:56:16 AM | buy | $13.67 | $0.1954 | 0.02093 | 0.0002991 | 69.99 | 0x5f...1eb1 | |
| 05/17/2026 | 3:50:24 AM | buy | $8.9 | $0.195 | 0.01362 | 0.0002984 | 45.63 | 0x64...e804 |