- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 32,606.36
- Pooled WBNB:
- $1.33
FET/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.196. FET price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $640.45. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,989,796.97. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,222.26. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,222.26.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $640.45 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003142, captured at 5:44 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.196 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:44:06 PM | buy | $17.3 | $0.196 | 0.02773 | 0.0003142 | 88.26 | 0x24...3c54 | |
| 04/28/2026 | 5:21:19 PM | buy | $0.3059 | $0.1953 | 0.0004915 | 0.0003137 | 1.56 | 0xa8...b69e | |
| 04/28/2026 | 5:11:47 PM | sell | $62.36 | $0.1948 | 0.1001 | 0.0003127 | 320.12 | 0x1d...6e3b | |
| 04/28/2026 | 5:11:47 PM | buy | $8.73 | $0.1952 | 0.01402 | 0.0003135 | 44.73 | 0x23...92c6 | |
| 04/28/2026 | 5:11:47 PM | buy | $10.88 | $0.1949 | 0.01748 | 0.000313 | 55.84 | 0x23...92c6 | |
| 04/28/2026 | 4:41:12 PM | buy | $0.7178 | $0.196 | 0.001153 | 0.000315 | 3.66 | 0x53...e957 | |
| 04/28/2026 | 4:41:15 PM | buy | $0.3151 | $0.196 | 0.0005063 | 0.000315 | 1.6 | 0x93...0365 | |
| 04/28/2026 | 4:41:11 PM | buy | $0.1628 | $0.196 | 0.0002616 | 0.0003149 | 0.8307 | 0xdd...c8a5 | |
| 04/28/2026 | 4:39:36 PM | sell | $62.29 | $0.1955 | 0.1001 | 0.0003143 | 318.57 | 0x6e...04d8 | |
| 04/28/2026 | 4:39:36 PM | buy | $8.44 | $0.1956 | 0.01356 | 0.0003145 | 43.14 | 0x1a...ff75 | |
| 04/28/2026 | 4:39:37 PM | buy | $4.83 | $0.1958 | 0.007766 | 0.0003148 | 24.66 | 0x08...748a | |
| 04/28/2026 | 12:15:03 PM | sell | $6 | $0.1996 | 0.009651 | 0.0003208 | 30.07 | - | 0x12...be73 |
| 04/28/2026 | 11:52:17 AM | buy | $2.96 | $0.2003 | 0.004772 | 0.0003224 | 14.8 | 0xa6...6f1c | |
| 04/28/2026 | 11:52:17 AM | buy | $1.73 | $0.2004 | 0.002795 | 0.0003225 | 8.66 | 0xa6...6f1c | |
| 04/28/2026 | 11:52:17 AM | buy | $0.8234 | $0.2004 | 0.001325 | 0.0003225 | 4.1 | 0xa6...6f1c | |
| 04/28/2026 | 11:52:06 AM | buy | $17.54 | $0.1999 | 0.02823 | 0.0003216 | 87.76 | 0x3f...e731 | |
| 04/28/2026 | 11:52:06 AM | sell | $62.29 | $0.1996 | 0.1002 | 0.0003212 | 312.01 | 0x0e...d7bb | |
| 04/28/2026 | 11:52:06 AM | buy | $4.62 | $0.2002 | 0.00744 | 0.0003222 | 23.09 | 0x3f...e731 | |
| 04/28/2026 | 9:42:20 AM | sell | $11.27 | $0.202 | 0.01809 | 0.0003242 | 55.79 | 0xaf...3857 | |
| 04/28/2026 | 8:27:41 AM | sell | $31.54 | $0.2033 | 0.05048 | 0.0003253 | 155.17 | 0xe2...452d |