- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 27,291.7
- Pooled WBNB:
- $0.8328
FET/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.2429. FET price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $532.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $280,138,011.69. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,370.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,370.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $532.57 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002736, captured at 8:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2429 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:19:41 AM | sell | $0.2932 | $0.2429 | 0.0003302 | 0.0002736 | 1.2 | 0xd0...ab49 | |
| 12/12/2025 | 7:14:15 AM | buy | $11.67 | $0.2435 | 0.01314 | 0.0002742 | 47.92 | 0xb2...924c | |
| 12/12/2025 | 7:05:11 AM | sell | $1.11 | $0.2417 | 0.001259 | 0.0002722 | 4.62 | 0xbb...9fae | |
| 12/12/2025 | 7:05:11 AM | sell | $1.11 | $0.2418 | 0.001259 | 0.0002723 | 4.62 | 0xbb...9fae | |
| 12/12/2025 | 6:55:53 AM | buy | $8.59 | $0.2426 | 0.009681 | 0.0002732 | 35.43 | 0xe4...e232 | |
| 12/12/2025 | 6:55:53 AM | sell | $12.11 | $0.2428 | 0.01357 | 0.000272 | 49.87 | 0xfe...f2a6 | |
| 12/12/2025 | 6:50:08 AM | sell | $5.54 | $0.2438 | 0.006216 | 0.0002732 | 22.75 | 0x1d...c8dc | |
| 12/12/2025 | 6:30:27 AM | sell | $5.76 | $0.2436 | 0.006486 | 0.0002739 | 23.67 | 0x5d...e0f1 | |
| 12/12/2025 | 6:19:14 AM | sell | $0.4137 | $0.244 | 0.0004651 | 0.0002743 | 1.69 | 0x16...487b | |
| 12/12/2025 | 6:17:40 AM | sell | $1.29 | $0.2441 | 0.001453 | 0.0002744 | 5.29 | 0xe0...ae0a | |
| 12/12/2025 | 6:17:40 AM | sell | $2.05 | $0.2443 | 0.002306 | 0.0002746 | 8.39 | 0xf6...a4dd | |
| 12/12/2025 | 6:06:19 AM | buy | $11.35 | $0.2461 | 0.0127 | 0.0002754 | 46.13 | 0x71...2a6e | |
| 12/12/2025 | 6:05:00 AM | buy | $19.99 | $0.2442 | 0.02238 | 0.0002734 | 81.84 | 0xfa...4d61 | |
| 12/12/2025 | 5:43:00 AM | buy | $0.6999 | $0.2411 | 0.0007898 | 0.0002721 | 2.9 | 0x9e...759b | |
| 12/12/2025 | 5:41:49 AM | sell | $0.2327 | $0.2398 | 0.0002627 | 0.0002707 | 0.9703 | 0x77...ea51 | |
| 12/12/2025 | 5:40:52 AM | buy | $6.55 | $0.2407 | 0.0074 | 0.0002716 | 27.24 | 0x3e...a771 | |
| 12/12/2025 | 5:36:44 AM | buy | $0.7188 | $0.2415 | 0.0008072 | 0.0002712 | 2.97 | 0x3f...a0b1 | |
| 12/12/2025 | 5:22:31 AM | sell | $4.88 | $0.2394 | 0.005509 | 0.0002701 | 20.39 | 0xfe...6b93 | |
| 12/12/2025 | 5:04:58 AM | buy | $4.92 | $0.2412 | 0.005545 | 0.0002714 | 20.42 | 0xac...077c | |
| 12/12/2025 | 5:04:53 AM | buy | $4.87 | $0.2406 | 0.00549 | 0.0002708 | 20.27 | 0xb6...d63d |