WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1333
Price
0.000219 WBNB
TVL
$657.33
MKT CAP
$153.7M
5m
0%
1h
-1.33%
4h
-1.10%
24h
-0.32%
Share
TXNS
77
Buys
42
Sells
35
Volume
167
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,998.71
Pooled WBNB:
$0.5398

FET/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1333. FET price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $167.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $153,738,329.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $657.33. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $657.33.

The total transactions of FET/WBNB is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

FET/WBNB pool has a trading volume of $167.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000219, captured at 4:20 PM UTC.

The price of converting 1 FET to USD is $0.1333 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20263:46:26 PMsell$1.31$0.13330.0021530.0002199.83
0x609...6A08
0x30...2a03
08/13/20263:46:26 PMbuy$1.21$0.13390.0020.000229.08
0xFEE...0ba9
0x63...55d3
08/13/20263:43:52 PMbuy$1.49$0.1340.0024460.000219911.12
0x888...7562
0x2f...9f24
08/13/20263:43:52 PMsell$1.68$0.13340.0027660.00021912.62
0x472...0b86
0xa3...e704
08/13/20263:30:36 PMbuy$0.5688$0.13510.00093710.00022264.2
0x160...694a
0xa9...0e64
08/13/20263:26:56 PMsell$3.61$0.13480.0059230.000221326.76
0x8B4...45F7
0x28...4d0c
08/13/20263:26:56 PMbuy$1.22$0.13460.002010.00022089.1
0xE22...b5B9
0x0a...eb0d
08/13/20263:12:16 PMbuy$2.21$0.13610.0036280.000223316.24
0x8B4...45F7
0x03...8710
08/13/20263:05:49 PMbuy$1.7$0.13450.0028020.000220712.69
0x83a...e6b7
0x0d...d599
08/13/20263:05:49 PMsell$1.92$0.1340.0031590.000219814.37
0x3c6...3E47
0x21...7f92
08/13/20262:57:52 PMbuy$1.37$0.13510.0022480.000221510.14
0x888...b7aD
0x38...545a
08/13/20262:57:52 PMsell$10.74$0.13570.017610.000222579.17
0x080...eC77
0x1b...2c51
08/13/20262:25:42 PMsell$0.3304$0.13630.00054170.00022352.42
0xe0b...25FB
0x92...dbcd
08/13/20262:23:00 PMbuy$5.12$0.13640.0083850.000223437.51
0x241...6714
0x26...cafc
08/13/20262:18:59 PMbuy$0.1578$0.13540.00025830.00022181.16
0xe0b...25FB
0x3a...541f
08/13/20261:48:13 PMbuy$1.2$0.13470.0019770.00022048.96
0x811...72b4
0x3c...e7e5
08/13/20261:48:13 PMsell$1.8$0.13430.0029520.000219913.42
0x6b5...137d
0xab...a0fe
08/13/20261:18:42 PMbuy$0.7703$0.13550.0012620.00022215.68
0xF95...49F8
0x78...f54a
08/13/202612:53:04 PMbuy$0.4118$0.13460.00067560.00022093.05
0xBDb...f0d1
0x72...c09b
08/13/202612:30:33 PMbuy$0.7677$0.13390.001260.00021975.73
0xE22...b5B9
0xe1...2097