WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.133
Price
0.0002157 WBNB
TVL
$660.11
MKT CAP
$153.5M
5m
0%
1h
1.24%
4h
1.24%
24h
-1.43%
Share
TXNS
58
Buys
25
Sells
33
Volume
226
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,015.76
Pooled WBNB:
$0.5349

FET/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.133. FET price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $225.93. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $153,455,463.60. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $660.12. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $660.12.

The total transactions of FET/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

FET/WBNB pool has a trading volume of $225.93 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002157, captured at 1:28 AM UTC.

The price of converting 1 FET to USD is $0.133 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202612:53:11 AMbuy$0.2781$0.1330.00045080.00021572.08
0xabb...cd10
0xca...e7aa
08/12/202612:41:44 AMsell$0.9678$0.13270.0015690.00021537.28
0x72d...2E7C
0x33...287d
08/12/202612:40:44 AMbuy$0.6942$0.13360.0011250.00021665.19
0xa67...3FBb
0x55...46b8
08/12/202612:39:44 AMbuy$2.17$0.13180.003520.000213816.46
0x999...0515
0xbe...a7dc
08/12/202612:39:44 AMsell$2.17$0.13120.0035240.000212716.56
0x72d...2E7C
0x8e...5ebc
08/12/202612:39:28 AMbuy$2.08$0.13190.003380.000213915.79
0x999...0515
0x03...79a7
08/12/202612:39:28 AMsell$2.17$0.13130.0035270.000212916.56
0x72d...2E7C
0x3f...8d88
08/12/202612:39:15 AMbuy$2.17$0.13190.0035270.00021416.48
0x12c...712d
0xee...e22c
08/12/202612:39:15 AMsell$2.17$0.13130.0035270.000212916.56
0x72d...2E7C
0xa6...fbd2
08/12/202612:38:59 AMbuy$3.03$0.13140.0049220.000213223.08
0x742...fc7d
0xfa...d7d9
08/12/202612:38:59 AMsell$2.15$0.13020.00350.000211316.56
0x72d...2E7C
0xc9...ab05
08/12/202612:38:46 AMsell$2.2$0.13290.003570.000215516.56
0x72d...2E7C
0x99...4891
08/11/20266:31:02 PMsell$0.5015$0.13280.00082370.00021823.77
0x443...71bf
0x70...c737
08/11/20265:15:30 PMsell$1.5$0.13430.0024720.000220211.22
0xAC6...5086
0x94...f737
08/11/20265:15:28 PMbuy$2.96$0.13410.0048510.000219822.06
0x6Af...12Fa
0xc5...5f38
08/11/20264:29:02 PMbuy$3.32$0.13030.0054460.000213625.49
0x83a...e6b7
0x4c...4b0c
08/11/20264:29:02 PMsell$4.82$0.13050.007910.00021436.95
0xb31...C1c4
0xd8...6acd
08/11/20263:40:11 PMsell$0.1327$0.13270.0002190.0002191
0x38A...d961
0x23...bd2f
08/11/20261:26:20 PMsell$1.12$0.13480.0018410.00022028.35
0xC23...5E62
0x46...fe39
08/11/20261:23:41 PMbuy$1.32$0.13530.0021620.00022119.77
0x8fC...f788
0xd8...a38b