- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 33,312.84
- Pooled WBNB:
- $6.6
FET/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.8179. FET price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $15,303.03. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $943,143,403.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $31,607.29. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $31,607.29.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 375 in the last 24 hours, 196 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $15,303.03 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.00124, captured at 9:42 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.8179 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 9:32:03 AM | buy | $0.196 | $0.8179 | 0.0002972 | 0.00124 | 0.2396 | 0xa4...4998 | |
| 05/25/2025 | 9:22:39 AM | buy | $0.3031 | $0.8175 | 0.0004598 | 0.00124 | 0.3707 | 0x04...d9b9 | |
| 05/25/2025 | 9:20:38 AM | sell | $66.06 | $0.8144 | 0.1002 | 0.001235 | 81.11 | 0xa4...c441 | |
| 05/25/2025 | 9:07:28 AM | sell | $132 | $0.8168 | 0.2003 | 0.001239 | 161.59 | 0x5b...9c4d | |
| 05/25/2025 | 9:07:32 AM | buy | $1.18 | $0.8192 | 0.001792 | 0.001243 | 1.44 | 0x1d...5bdf | |
| 05/25/2025 | 9:07:31 AM | buy | $4.09 | $0.8192 | 0.006217 | 0.001243 | 5 | 0xed...6cfe | |
| 05/25/2025 | 9:07:29 AM | buy | $5.03 | $0.819 | 0.007636 | 0.001243 | 6.14 | 0x67...ffb4 | |
| 05/25/2025 | 9:05:04 AM | sell | $66.04 | $0.8197 | 0.1002 | 0.001244 | 80.56 | 0x82...045a | |
| 05/25/2025 | 8:58:29 AM | buy | $16.51 | $0.8246 | 0.02506 | 0.001251 | 20.02 | 0x39...bbe4 | |
| 05/25/2025 | 8:47:11 AM | buy | $0.496 | $0.8267 | 0.0007507 | 0.001251 | 0.6 | 0x87...15ab | |
| 05/25/2025 | 8:40:38 AM | buy | $0.01156 | $0.8267 | 0.0000175 | 0.001251 | 0.01399 | 0x8d...ee4d | |
| 05/25/2025 | 8:27:12 AM | sell | $37.81 | $0.8236 | 0.05718 | 0.001245 | 45.9 | 0x3a...ae5e | |
| 05/25/2025 | 8:19:24 AM | buy | $38.71 | $0.829 | 0.05846 | 0.001252 | 46.69 | 0x12...543e | |
| 05/25/2025 | 8:04:18 AM | sell | $66.37 | $0.8253 | 0.1002 | 0.001246 | 80.41 | 0x21...605d | |
| 05/25/2025 | 8:02:57 AM | buy | $0.1579 | $0.8304 | 0.0002385 | 0.001254 | 0.1902 | 0x39...ed88 | |
| 05/25/2025 | 8:02:28 AM | buy | $0.331 | $0.8303 | 0.0005 | 0.001254 | 0.3986 | 0x2d...8102 | |
| 05/25/2025 | 8:02:27 AM | buy | $0.3091 | $0.8303 | 0.0004669 | 0.001254 | 0.3723 | 0x59...5a16 | |
| 05/25/2025 | 8:01:34 AM | sell | $132.64 | $0.8276 | 0.2003 | 0.00125 | 160.25 | 0x1c...3279 | |
| 05/25/2025 | 8:01:34 AM | buy | $17.57 | $0.8301 | 0.02655 | 0.001253 | 21.17 | 0xce...f7ef | |
| 05/25/2025 | 7:50:19 AM | buy | $0.1533 | $0.8337 | 0.0002315 | 0.001259 | 0.1838 | 0x68...8349 |