- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 38,816.39
- Pooled WBNB:
- $5.97
FET/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6431. FET price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $11,922.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $741,583,584.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $30,112.18. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $30,112.18.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 177 in the last 24 hours, 89 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $11,922.36 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0007464, captured at 10:14 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6431 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 10:09:09 PM | sell | $0.3037 | $0.6431 | 0.0003525 | 0.0007464 | 0.4723 | 0xa8...d3e4 | |
| 08/26/2025 | 10:00:17 PM | buy | $53.79 | $0.6459 | 0.06243 | 0.0007497 | 83.28 | 0x9e...4d9e | |
| 08/26/2025 | 9:49:57 PM | sell | $0.02601 | $0.6422 | 0.00003019 | 0.0007454 | 0.0405 | 0xdb...6a5c | |
| 08/26/2025 | 9:29:31 PM | sell | $0.5994 | $0.6422 | 0.0006957 | 0.0007454 | 0.9333 | 0x32...489d | |
| 08/26/2025 | 9:09:42 PM | buy | $2.51 | $0.6455 | 0.002923 | 0.0007491 | 3.9 | 0x75...cb88 | |
| 08/26/2025 | 9:08:09 PM | sell | $32.1 | $0.6425 | 0.03726 | 0.0007457 | 49.97 | 0xcd...5592 | |
| 08/26/2025 | 9:01:04 PM | sell | $35.14 | $0.643 | 0.04079 | 0.0007463 | 54.65 | 0xf5...e220 | |
| 08/26/2025 | 8:19:29 PM | sell | $25.71 | $0.6426 | 0.02988 | 0.0007469 | 40 | 0xb5...3971 | |
| 08/26/2025 | 8:18:24 PM | sell | $0.955 | $0.6428 | 0.00111 | 0.0007472 | 1.48 | 0x1d...3f0c | |
| 08/26/2025 | 8:12:21 PM | buy | $46.06 | $0.6453 | 0.05356 | 0.0007505 | 71.37 | 0x8a...98f6 | |
| 08/26/2025 | 8:11:03 PM | buy | $41.37 | $0.6445 | 0.04812 | 0.0007496 | 64.19 | 0x27...1e4b | |
| 08/26/2025 | 8:09:01 PM | sell | $36.87 | $0.641 | 0.0429 | 0.0007458 | 57.52 | 0x55...b238 | |
| 08/26/2025 | 7:54:31 PM | buy | $44.21 | $0.6428 | 0.05155 | 0.0007495 | 68.77 | 0x8c...a019 | |
| 08/26/2025 | 7:49:24 PM | buy | $41.29 | $0.6417 | 0.04817 | 0.0007487 | 64.34 | 0xc4...f983 | |
| 08/26/2025 | 6:10:57 PM | sell | $13.99 | $0.6347 | 0.01642 | 0.0007447 | 22.05 | 0x92...14ed | |
| 08/26/2025 | 6:00:36 PM | sell | $3.57 | $0.6348 | 0.004196 | 0.0007448 | 5.63 | 0x1c...50d0 | |
| 08/26/2025 | 6:00:31 PM | sell | $7.73 | $0.6349 | 0.009075 | 0.0007449 | 12.18 | 0xfe...f149 | |
| 08/26/2025 | 6:00:23 PM | buy | $55.51 | $0.6342 | 0.06513 | 0.0007441 | 87.52 | 0xa2...fc9c | |
| 08/26/2025 | 6:00:23 PM | sell | $0.9632 | $0.635 | 0.00113 | 0.000745 | 1.51 | 0x46...8e39 | |
| 08/26/2025 | 6:00:22 PM | buy | $170.45 | $0.6323 | 0.2 | 0.0007419 | 269.57 | 0x5c...ca55 |