WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1852
Price
0.0002536 WBNB
TVL
$3,833.06
MKT CAP
$213.6M
5m
0%
1h
-0.51%
4h
-0.22%
24h
-7.54%
Share
TXNS
41
Buys
18
Sells
23
Volume
345
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
17,376.9
Pooled WBNB:
$0.8398

FET/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1852. FET price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $345.36. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $213,625,440.74. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,833.07. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,833.07.

The total transactions of FET/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

FET/WBNB pool has a trading volume of $345.36 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002536, captured at 4:06 PM UTC.

The price of converting 1 FET to USD is $0.1852 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:35:25 PMbuy$10.03$0.18520.013730.000253654.13
0xA46...8752
0xf9...c8e9
10/22/20263:15:12 PMsell$10.01$0.18430.01370.000252354.32
0xE52...c7f3
0x0f...072d
10/22/20262:50:58 PMsell$10.01$0.18620.013640.000253753.76
0x29c...CDF9
0xd3...cc52
10/22/20261:50:20 PMbuy$3.44$0.18720.0046970.000255418.38
0x6E4...0C36
0x93...80cb
10/22/20261:47:17 PMsell$5.63$0.18630.0076890.000254330.23
0x7BD...c608
0x2a...775d
10/22/20261:34:43 PMbuy$10.03$0.18750.013660.000255353.51
0x85F...42E4
0x71...82e7
10/22/20261:18:54 PMsell$0.0326$0.18560.000044480.00025330.1755
0xf8e...7BB4
0x30...e566
10/22/202610:01:58 AMbuy$10.04$0.18680.013650.000253953.76
0x85F...42E4
0x8c...1b1b
10/22/20268:30:19 AMbuy$10.03$0.18560.013650.000252554.06
0xa2F...b553
0x26...39ed
10/22/20268:29:37 AMsell$8.32$0.18460.011330.000251245.11
0xCc2...f599
0x18...51ad
10/22/20268:11:00 AMsell$10$0.18550.01360.000252453.9
0x8FA...13E3
0xf6...de14
10/22/20268:03:19 AMsell$9.99$0.18680.013580.000253853.5
0x1e7...AB23
0xa4...c49c
10/22/20263:48:41 AMsell$0.1358$0.18980.00018310.00025580.7156
0xe6c...72f3
0x7e...6b2b
10/22/20263:24:40 AMsell$10.01$0.19010.013510.000256552.66
0xc3f...5f02
0x53...43cf
10/22/20263:01:05 AMbuy$10.04$0.19130.013520.000257852.46
0x1A0...80A8
0x5c...9de8
10/22/20262:21:04 AMsell$10$0.19010.013490.000256552.59
0x169...8DC4
0xeb...197f
10/22/20262:09:29 AMsell$5.93$0.19180.0079620.000257630.9
0x380...Fd80
0xee...a9a6
10/22/20261:08:22 AMbuy$10.01$0.19660.013370.000262750.91
0x168...582C
0xa9...425b
10/21/202611:21:30 PMbuy$0.2705$0.19590.00036170.0002621.38
0xd51...8B18
0x72...6289
10/21/202610:39:00 PMbuy$0.8867$0.19650.0011820.00026194.51
0x844...6c1B
0xdc...5687