WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1761
Price
0.0003196 WBNB
TVL
$11,622.51
MKT CAP
$203.1M
5m
0.13%
1h
-1.37%
4h
1.94%
24h
1.84%
Share
TXNS
287
Buys
157
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
55,529.75
Pooled WBNB:
$3.33

FET/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1761. FET price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,941.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,125,591.10. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,622.52. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,622.52.

The total transactions of FET/WBNB is 287 in the last 24 hours, 157 of which are buy transactions, and 130 are sales transactions.

FET/WBNB pool has a trading volume of $5,941.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003196, captured at 9:39 PM UTC.

The price of converting 1 FET to USD is $0.1761 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:38:22 PMbuy$15.73$0.17610.028550.000319689.32
0x4Aa...F95F
0x14...04aa
06/28/20269:32:30 PMbuy$15.78$0.17590.028640.000319389.68
0x784...Cf85
0xc8...cbee
06/28/20269:29:51 PMbuy$20.09$0.17560.036490.000319114.39
0xf4c...89ED
0x31...392a
06/28/20269:29:24 PMbuy$15.64$0.17550.02840.000318789.11
0x123...dD50
0x05...63a8
06/28/20269:19:14 PMbuy$18.4$0.17520.033430.0003184105
0x80a...5f99
0x07...481d
06/28/20269:19:00 PMbuy$19.17$0.1750.034830.000318109.5
0x3A3...326B
0x39...13f0
06/28/20269:18:26 PMbuy$18.41$0.17480.033460.0003177105.3
0x44C...9a4e
0xc4...8607
06/28/20269:18:15 PMbuy$0.09971$0.17470.00018120.00031750.5705
0xC3f...FD1d
0x4e...a8fa
06/28/20269:18:03 PMbuy$2.85$0.17470.0051890.000317516.34
0x47B...A9eF
0x50...f09d
06/28/20269:17:59 PMsell$164.58$0.17410.2990.0003163945.34
0x15A...4c12
0x3f...b370
06/28/20269:17:59 PMsell$13.78$0.17490.025040.000317878.77
0x15A...4c12
0x3f...b370
06/28/20269:17:59 PMbuy$62.96$0.17440.11430.0003169360.85
0x999...0515
0x72...6316
06/28/20269:17:37 PMbuy$0.1062$0.17580.00019290.00031960.6038
0xC3f...FD1d
0xd5...f1f9
06/28/20269:17:25 PMsell$20.74$0.17510.037690.0003181118.45
0x480...C811
0xa4...fb84
06/28/20269:17:23 PMsell$16.66$0.17530.030270.000318595.05
0xA16...cCFf
0x1e...f034
06/28/20269:16:07 PMsell$15.43$0.17540.028040.000318887.96
0xD81...036E
0xca...d7d7
06/28/20269:11:21 PMsell$23.49$0.17560.042670.0003191133.72
0x2Ac...6E6C
0xab...6fa5
06/28/20269:05:32 PMsell$22.51$0.17570.040920.0003195128.07
0x22E...f942
0x49...21e6
06/28/20269:04:26 PMsell$15.51$0.17590.02820.000319988.17
0x4Aa...F95F
0x31...b937
06/28/20269:04:13 PMsell$15.97$0.1760.029050.000320190.74
0x2Ac...6E6C
0x90...f5fc