WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1667
Price
0.0002291 WBNB
TVL
$720.1
MKT CAP
$192.2M
5m
0%
1h
1.84%
4h
3.20%
24h
11.36%
Share
TXNS
46
Buys
25
Sells
21
Volume
290
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,242.73
Pooled WBNB:
$0.4949

FET/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1667. FET price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $289.52. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,229,337.81. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $720.11. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $720.11.

The total transactions of FET/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

FET/WBNB pool has a trading volume of $289.52 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002291, captured at 4:52 PM UTC.

The price of converting 1 FET to USD is $0.1667 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20264:47:58 PMbuy$10.02$0.16670.013780.000229160.13
0x73F...735B
0x57...5cd0
09/17/20264:40:19 PMsell$0.01784$0.16490.000024540.00022670.1082
0xd0E...3042
0xb3...53b0
09/17/20264:36:36 PMsell$3.01$0.16510.004140.000227118.22
0x5bA...83d5
0xf3...6463
09/17/20264:23:21 PMbuy$5.12$0.16590.007040.00022830.87
0x754...C024
0x96...c659
09/17/20264:19:28 PMbuy$8.61$0.16460.011830.000226352.28
0x754...C024
0xa6...14aa
09/17/20264:04:10 PMsell$4.24$0.16350.0058270.000224625.93
0x795...0770
0x65...7e32
09/17/20263:55:59 PMbuy$10.02$0.16370.013770.00022561.22
0xA16...cCFf
0xfe...ae4c
09/17/20263:41:51 PMbuy$2.44$0.16270.0033590.000223415.03
0xa67...3FBb
0xb2...6aa6
09/17/20263:02:22 PMsell$2.98$0.16120.0041160.000222318.51
0x999...0515
0x6f...21b5
09/17/20262:50:27 PMbuy$0.6057$0.16260.00083380.00022383.72
0x3eD...8306
0xd9...561d
09/17/20262:33:18 PMsell$10$0.16310.013730.000223961.34
0x13e...3ea8
0xcd...c2aa
09/17/20262:30:46 PMbuy$6.65$0.16420.0091370.000225440.52
0x999...0515
0xfb...03eb
09/17/20262:26:30 PMbuy$0.3819$0.16350.00052440.00022452.33
0x3eD...8306
0x89...e542
09/17/20262:26:21 PMsell$10.01$0.16360.013750.000224661.2
0x249...10DB
0x86...b009
09/17/20262:23:50 PMbuy$8.04$0.16460.011030.00022648.84
0x2bB...FBd1
0x57...7636
09/17/20262:20:36 PMbuy$0.1414$0.16360.00019450.0002250.8645
0x7CF...020c
0x12...4c3a
09/17/20262:20:35 PMbuy$4.61$0.16310.0063510.000224428.3
0x333...F78b
0xe4...4e69
09/17/20262:20:25 PMsell$10$0.16380.013750.000225361.05
0x630...28b2
0x3c...a378
09/17/20262:20:35 PMsell$5.5$0.16240.0075770.000223433.91
0x646...a11a
0x3a...edcc
09/17/20262:18:39 PMsell$12.97$0.1660.017830.000228278.12
0x999...0515
0x89...d621