WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.235
Price
0.0003036 WBNB
TVL
$6,069.59
MKT CAP
$271M
5m
0%
1h
-0.16%
4h
0.17%
24h
-0.02%
Share
TXNS
195
Buys
96
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,591.73
Pooled WBNB:
$0.9823

FET/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.235. FET price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,397.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $270,964,920.92. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,069.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,069.60.

The total transactions of FET/WBNB is 195 in the last 24 hours, 96 of which are buy transactions, and 99 are sales transactions.

FET/WBNB pool has a trading volume of $3,397.87 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003036, captured at 11:39 AM UTC.

The price of converting 1 FET to USD is $0.235 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202610:56:32 AMsell$2.36$0.2350.0030610.000303610.08
0x737...CB57
0xb2...25f8
09/26/202610:35:10 AMbuy$13.38$0.23530.01730.000304456.84
0x754...C024
0x51...c50e
09/26/20269:17:19 AMsell$16.8$0.23370.021780.000303171.86
0x184...Ff0d
0xa3...e80e
09/26/20268:36:57 AMbuy$5.7$0.23650.007370.000305324.13
0x18D...8e25
0x39...98b1
09/26/20268:19:14 AMbuy$12.26$0.23530.015850.000304252.1
0x999...0515
0x58...e144
09/26/20268:13:09 AMbuy$2.98$0.23440.0038580.000303312.72
0x3F6...4e09
0x3a...8c12
09/26/20268:12:11 AMbuy$4.82$0.23370.0062410.000302420.63
0x999...0515
0x09...c234
09/26/20268:12:09 AMsell$2.65$0.23580.0034320.000305111.24
0xBDb...f0d1
0xd9...e2fe
09/26/20268:12:11 AMbuy$3.21$0.23410.0041650.000302913.75
0x999...0515
0x09...c234
09/26/20268:12:11 AMsell$35.01$0.2340.045290.0003028149.6
0xF01...C4c9
0x3d...dd58
09/26/20268:06:56 AMsell$5.95$0.23630.0076990.000305625.18
0xe1B...F434
0xb3...463d
09/26/20268:02:47 AMbuy$17.56$0.23890.022710.000308973.51
0xA66...e2d3
0x6e...fd37
09/26/20268:02:47 AMsell$19.59$0.23760.025340.000307282.46
0x5C1...6d97
0x2f...c6fe
09/26/20268:01:11 AMsell$3.54$0.23710.0045810.000306514.94
0x9Ea...61D5
0x3b...20c4
09/26/20267:58:18 AMsell$6.14$0.23760.0079460.000307125.87
0x456...404A
0x29...7190
09/26/20267:52:22 AMsell$28.31$0.23990.036590.0003101118
0x999...0515
0x2f...1bbd
09/26/20267:52:21 AMsell$3.89$0.24180.0050290.000312616.08
0x999...0515
0x93...3b99
09/26/20267:52:21 AMsell$3.76$0.24140.0048660.000312115.58
0x999...0515
0x93...3b99
09/26/20267:52:22 AMsell$6.45$0.23820.008350.000307927.11
0x95E...01b3
0x7e...0778
09/26/20267:52:21 AMbuy$75.85$0.23950.098060.0003096316.68
0x0EB...4462
0xac...f385