Info about FET-WBNB pair
- Pooled FET:
- 22,712.8
- Pooled WBNB:
- $4.89
FET/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2516. FET price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,598.50. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $290,197,165.54. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,693.62. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,693.62.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 241 in the last 24 hours, 125 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,598.50 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0004136, captured at 10:23 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2516 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:23:33 PM | buy | $14.11 | $0.2516 | 0.0232 | 0.0004136 | 56.08 | 0x0d...25fc | |
| 04/09/2026 | 10:22:05 PM | buy | $13.18 | $0.2515 | 0.02164 | 0.000413 | 52.41 | 0x96...2582 | |
| 04/09/2026 | 10:16:19 PM | buy | $16.99 | $0.2508 | 0.02792 | 0.0004123 | 67.72 | 0x3e...be92 | |
| 04/09/2026 | 10:15:19 PM | buy | $13.47 | $0.2507 | 0.02212 | 0.0004116 | 53.74 | 0xa3...9a3d | |
| 04/09/2026 | 10:08:50 PM | buy | $16.65 | $0.2494 | 0.02744 | 0.000411 | 66.77 | 0x7d...e5c3 | |
| 04/09/2026 | 10:01:06 PM | buy | $13.44 | $0.249 | 0.02214 | 0.0004103 | 53.98 | 0xc4...cb34 | |
| 04/09/2026 | 9:57:30 PM | buy | $15.36 | $0.2488 | 0.02529 | 0.0004096 | 61.75 | 0xa6...2be4 | |
| 04/09/2026 | 9:42:06 PM | buy | $13.43 | $0.2486 | 0.0221 | 0.000409 | 54.04 | 0x24...a996 | |
| 04/09/2026 | 9:40:42 PM | buy | $14.03 | $0.2481 | 0.0231 | 0.0004083 | 56.58 | 0x9c...4b38 | |
| 04/09/2026 | 9:39:52 PM | buy | $13.3 | $0.2475 | 0.02191 | 0.0004077 | 53.73 | 0xe1...7e83 | |
| 04/09/2026 | 9:08:17 PM | sell | $0.574 | $0.2473 | 0.0009417 | 0.0004057 | 2.32 | 0xe7...0e3d | |
| 04/09/2026 | 9:07:28 PM | buy | $13.58 | $0.2485 | 0.02227 | 0.0004074 | 54.65 | 0x5e...3ee3 | |
| 04/09/2026 | 9:07:13 PM | buy | $14.33 | $0.2481 | 0.0235 | 0.0004068 | 57.78 | 0x3d...96ae | |
| 04/09/2026 | 8:35:12 PM | buy | $15.12 | $0.2476 | 0.02481 | 0.0004062 | 61.08 | 0xc7...748f | |
| 04/09/2026 | 8:34:02 PM | buy | $14.07 | $0.2471 | 0.02309 | 0.0004056 | 56.92 | 0x76...7dbd | |
| 04/09/2026 | 8:31:41 PM | buy | $12.41 | $0.2467 | 0.02038 | 0.000405 | 50.32 | 0xc7...7b9f | |
| 04/09/2026 | 8:30:16 PM | buy | $0.2019 | $0.2465 | 0.0003316 | 0.0004048 | 0.8192 | 0x51...b57b | |
| 04/09/2026 | 8:28:14 PM | buy | $14.99 | $0.2464 | 0.02461 | 0.0004044 | 60.85 | 0x15...23c5 | |
| 04/09/2026 | 8:27:58 PM | buy | $15.21 | $0.246 | 0.02496 | 0.0004038 | 61.82 | 0x6c...9973 | |
| 04/09/2026 | 8:24:56 PM | buy | $15.07 | $0.2458 | 0.02473 | 0.0004032 | 61.34 | 0x6b...2aaa |