WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2114
Price
0.0003163 WBNB
TVL
$7,810.75
MKT CAP
$243.8M
5m
0%
1h
0.25%
4h
-1.12%
24h
-6.35%
Share
TXNS
168
Buys
79
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
32,280.59
Pooled WBNB:
$1.47

FET/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2114. FET price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,551.77. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $243,825,970.18. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,810.75. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,810.75.

The total transactions of FET/WBNB is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

FET/WBNB pool has a trading volume of $3,551.77 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003163, captured at 5:36 AM UTC.

The price of converting 1 FET to USD is $0.2114 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:29:38 AMbuy$66.84$0.21160.10.0003165315.87
0x0f0...8280
0xb6...f351
05/14/20265:29:38 AMsell$8.87$0.21140.013270.000316341.96
0x999...0515
0x52...944f
05/14/20265:29:38 AMsell$40.28$0.21010.060250.0003143191.66
0x17B...4713
0x87...1276
05/14/20265:19:12 AMbuy$1.94$0.21150.0029080.00031689.17
0xD87...950C
0xb3...d591
05/14/20265:13:01 AMsell$8.43$0.21080.012610.000315440
0x1B5...950A
0xd7...eb10
05/14/20265:13:01 AMbuy$4.77$0.21180.0071420.000317122.52
0x659...2d80
0x55...7a6e
05/14/20265:04:43 AMbuy$8.61$0.21160.01290.000316740.72
0xAac...4d5f
0x91...bf35
05/14/20264:48:51 AMbuy$8.73$0.21130.013080.000316341.34
0x555...5F22
0xf9...4505
05/14/20264:36:09 AMbuy$0.7803$0.21090.0011690.00031613.69
0xE1c...A95c
0x58...0145
05/14/20264:15:24 AMbuy$0.203$0.2110.00030410.00031610.9619
0x7AF...195b
0x5e...6b98
05/14/20264:08:26 AMbuy$1.96$0.2110.0029370.0003169.29
0x999...0515
0x16...5aba
05/14/20263:55:39 AMbuy$9.4$0.21020.014120.000315844.72
0x366...D7CD
0xa7...27c8
05/14/20263:34:58 AMsell$34.84$0.21050.05210.0003148165.49
0x8Ca...f6D2
0x2c...e731
05/14/20263:32:44 AMsell$3.36$0.21110.0050260.000315715.91
0x882...7dc2
0x51...2b28
05/14/20263:30:21 AMbuy$3.38$0.21220.0050640.000317315.95
0x882...7dc2
0x27...1956
05/14/20263:26:55 AMsell$10.04$0.21090.015040.000315847.62
0x480...C811
0xfe...7513
05/14/20263:26:54 AMsell$63.78$0.21210.095490.0003176300.68
0x873...4B2C
0x68...a90b
05/14/20263:26:54 AMbuy$101.3$0.21260.15160.0003183476.47
0x311...7de7
0x94...3222
05/14/20263:24:28 AMbuy$0.07922$0.21080.00011870.00031590.3757
0xB5C...0cc1
0x9f...567c
05/14/20263:24:30 AMbuy$0.4682$0.21080.00070150.00031592.22
0x26e...6BB9
0xcf...3262