WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1739
Price
0.0002301 WBNB
TVL
$751.98
MKT CAP
$200.6M
5m
0%
1h
-2.09%
4h
-2.11%
24h
-4.17%
Share
TXNS
65
Buys
36
Sells
29
Volume
431
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
24,257.63
Pooled WBNB:
$0.4975

FET/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1739. FET price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $431.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,579,240.51. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $751.99. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $751.99.

The total transactions of FET/WBNB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

FET/WBNB pool has a trading volume of $431.19 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002301, captured at 3:37 AM UTC.

The price of converting 1 FET to USD is $0.1739 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:44:26 AMbuy$1.51$0.17390.0020070.00023018.71
0xF3f...0fF5
0x60...2c9c
09/20/20262:43:48 AMsell$10$0.1740.013230.0002357.5
0xA95...f45E
0xfe...63e8
09/20/20262:19:01 AMsell$12.66$0.17650.016610.000231771.71
0x3cd...f053
0x97...e59a
09/20/20262:19:01 AMbuy$4.53$0.17660.0059490.000231925.65
0x999...0515
0x70...98cc
09/20/20262:17:40 AMsell$0.5117$0.17780.00067130.00023332.87
0x726...D225
0x39...b88b
09/20/20262:02:03 AMbuy$10$0.17760.013140.000233356.33
0x13e...3ea8
0x01...a162
09/20/20261:39:42 AMbuy$10.04$0.17550.013210.000230957.25
0xb56...9Ed1
0xf5...42e0
09/20/20261:22:07 AMsell$3.29$0.17480.0043110.000228918.83
0x272...f0db
0xfc...c485
09/20/20261:03:42 AMsell$10$0.17590.013110.000230556.87
0xD81...036E
0xa6...400a
09/20/202612:00:13 AMsell$2.65$0.17680.0034810.00023215
0x532...8E97
0x99...52fe
09/19/202611:46:23 PMbuy$10.04$0.17710.013170.000232356.68
0xA95...f45E
0x80...839f
09/19/202611:42:03 PMbuy$0.5256$0.17620.0006890.0002312.98
0xa04...940F
0x21...11dc
09/19/202611:24:00 PMbuy$4.3$0.17560.0056490.000230424.51
0xd64...D74E
0x2b...0538
09/19/202611:24:00 PMsell$8.76$0.17520.011490.000229850
0x901...C9c1
0xeb...9851
09/19/202611:18:43 PMsell$10.01$0.1770.013120.000232156.54
0x884...12E6
0x49...124e
09/19/202610:58:46 PMbuy$9.93$0.17770.013030.000233355.87
0xEbC...7e4c
0x7a...50b0
09/19/20269:59:42 PMbuy$0.02581$0.17630.000033970.00023210.1463
0xd0E...3042
0x08...ee7e
09/19/20269:08:22 PMbuy$0.3414$0.17640.00044910.0002321.93
0x3eD...8306
0x81...c5ad
09/19/20269:08:20 PMbuy$0.786$0.17630.0010320.00023164.45
0xAF6...dA59
0x2a...8b88
09/19/20269:08:20 PMbuy$1.17$0.17640.0015380.00023186.63
0xAF6...dA59
0x2a...8b88