WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1584
Price
0.0002236 WBNB
TVL
$3,363.47
MKT CAP
$182.6M
5m
0%
1h
-0.67%
4h
-1.55%
24h
-3.02%
Share
TXNS
26
Buys
10
Sells
16
Volume
158
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,755.72
Pooled WBNB:
$0.5537

FET/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1584. FET price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $158.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,649,988.27. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,363.48. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,363.48.

The total transactions of FET/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

FET/WBNB pool has a trading volume of $158.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002236, captured at 7:38 AM UTC.

The price of converting 1 FET to USD is $0.1584 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:17:17 AMsell$0.5183$0.15840.00073160.00022363.27
0x69D...5FC4
0xcd...757b
11/02/20267:09:51 AMbuy$10$0.15890.014090.00022462.91
0xB7C...4A28
0x6e...1bd3
11/02/20266:50:59 AMsell$17.99$0.15840.025380.0002235113.59
0xf42...fa5B
0x0f...6fc3
11/02/20266:29:47 AMsell$6.32$0.15940.0089220.000225139.63
0x748...30d0
0x66...33ad
11/02/20266:15:56 AMsell$1.81$0.16010.002550.000225611.3
0x532...8E97
0x1b...960e
11/02/20265:53:46 AMsell$8.05$0.16090.011320.000226350.03
0xB4a...04F8
0xea...0bb8
11/02/20262:38:58 AMsell$4.54$0.16180.006380.000227128.09
0x532...8E97
0x82...6979
11/02/20261:50:26 AMsell$0.4919$0.16240.00068870.00022743.02
0x592...73cd
0xc8...8c49
11/02/20261:38:31 AMbuy$4.21$0.16320.0058950.000228325.81
0xc1D...c13e
0x52...24c4
11/01/20268:29:33 PMbuy$8.95$0.16110.012640.000227455.56
0xa67...3FBb
0xf1...fdde
11/01/20268:01:43 PMbuy$7.67$0.16040.010820.000226347.82
0x6f0...A993
0x8d...19c2
11/01/20267:58:13 PMbuy$0.5005$0.160.00070620.00022583.12
0x592...73cd
0xad...3640
11/01/20267:57:58 PMsell$5.59$0.15940.0079020.00022535.11
0xC82...740D
0xd2...94eb
11/01/20267:51:20 PMsell$7.2$0.16010.010160.000225945
0xdeE...37f8
0x07...115a
11/01/20267:13:24 PMbuy$1.99$0.16090.0028170.000227312.39
0xca1...c846
0x83...7975
11/01/20266:30:59 PMbuy$0.1799$0.16140.00025320.00022721.11
0x592...73cd
0xa3...4c98
11/01/20266:30:28 PMsell$12.38$0.16120.017410.000226976.76
0x647...3aF3
0x9f...af37
11/01/20263:20:07 PMsell$2.35$0.16350.0032880.000228314.4
0xdeA...732C
0x26...85aa
11/01/20261:33:56 PMsell$9.59$0.16290.013420.00022858.87
0x433...8084
0x8a...1b5b
11/01/20261:18:49 PMbuy$4.6$0.1640.0064460.000229428.09
0x43a...Ce13
0x3c...4cf1