Info about FET-WBNB pair
- Pooled FET:
- 25,378.33
- Pooled WBNB:
- $0.528
FET/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1554. FET price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $421.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $179,219,475.01. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $730.55. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $730.55.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $421.21 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002247, captured at 5:12 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1554 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:55:11 PM | sell | $1.73 | $0.1554 | 0.002503 | 0.0002247 | 11.14 | 0xd2...dc9f | |
| 08/28/2026 | 4:49:41 PM | buy | $10 | $0.1562 | 0.0144 | 0.000225 | 64.03 | 0x27...7d65 | |
| 08/28/2026 | 3:41:29 PM | sell | $9.99 | $0.1594 | 0.01427 | 0.0002277 | 62.69 | 0x51...1537 | |
| 08/28/2026 | 3:05:36 PM | buy | $0.2984 | $0.1615 | 0.0004245 | 0.0002298 | 1.84 | 0x88...4d77 | |
| 08/28/2026 | 2:52:27 PM | sell | $9.99 | $0.1611 | 0.01424 | 0.0002296 | 62.02 | 0x10...9402 | |
| 08/28/2026 | 2:38:18 PM | buy | $6.13 | $0.1622 | 0.008742 | 0.0002311 | 37.81 | 0x23...ef8a | |
| 08/28/2026 | 2:19:14 PM | buy | $10.05 | $0.1599 | 0.01443 | 0.0002295 | 62.87 | 0xe0...de2a | |
| 08/28/2026 | 2:05:58 PM | buy | $2.96 | $0.16 | 0.00423 | 0.0002282 | 18.53 | 0xe9...6343 | |
| 08/28/2026 | 2:02:32 PM | sell | $9.99 | $0.1602 | 0.0142 | 0.0002278 | 62.36 | 0xee...bf53 | |
| 08/28/2026 | 2:00:32 PM | buy | $6.97 | $0.1613 | 0.00991 | 0.0002292 | 43.22 | 0xbd...265e | |
| 08/28/2026 | 2:00:24 PM | buy | $2 | $0.1607 | 0.002849 | 0.0002283 | 12.47 | 0xbd...c45f | |
| 08/28/2026 | 1:33:06 PM | sell | $9.92 | $0.1604 | 0.01409 | 0.000228 | 61.83 | 0xc9...49ed | |
| 08/28/2026 | 11:20:43 AM | sell | $9.99 | $0.1623 | 0.01416 | 0.0002299 | 61.59 | 0x77...5945 | |
| 08/28/2026 | 11:09:39 AM | buy | $11.75 | $0.1651 | 0.01658 | 0.0002329 | 71.19 | 0xa4...61d9 | |
| 08/28/2026 | 11:09:40 AM | sell | $1.51 | $0.165 | 0.002134 | 0.0002327 | 9.16 | 0x76...07c9 | |
| 08/28/2026 | 11:09:40 AM | sell | $8.54 | $0.1643 | 0.01205 | 0.0002317 | 51.99 | 0xa5...fcf8 | |
| 08/28/2026 | 10:58:20 AM | buy | $10 | $0.1631 | 0.01415 | 0.0002307 | 61.34 | 0xbf...7e0a | |
| 08/28/2026 | 10:38:31 AM | buy | $10.05 | $0.1619 | 0.0142 | 0.0002288 | 62.08 | 0xee...085b | |
| 08/28/2026 | 10:30:56 AM | sell | $4.07 | $0.1605 | 0.005759 | 0.0002271 | 25.35 | 0x00...44fe | |
| 08/28/2026 | 10:30:51 AM | buy | $10 | $0.1601 | 0.01421 | 0.0002276 | 62.45 | 0xac...fd43 |