WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2027
Price
0.0003408 WBNB
TVL
$12,484.82
MKT CAP
$233.7M
5m
0%
1h
0.44%
4h
-1.40%
24h
-8.49%
Share
TXNS
757
Buys
369
Sells
388
Volume
14K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
46,881.51
Pooled WBNB:
$5.01

FET/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2027. FET price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $14,446.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $233,719,831.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,484.82. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,484.82.

The total transactions of FET/WBNB is 757 in the last 24 hours, 369 of which are buy transactions, and 388 are sales transactions.

FET/WBNB pool has a trading volume of $14,446.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003408, captured at 1:39 PM UTC.

The price of converting 1 FET to USD is $0.2027 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:27:16 PMbuy$17.6$0.20270.029610.000340886.87
0xa20...15e0
0xef...de53
06/05/20261:25:50 PMbuy$21.85$0.20250.036740.0003405107.89
0x003...7923
0xff...9863
06/05/20261:25:32 PMbuy$1.14$0.20220.0019190.00034035.63
0xDe7...0b83
0x7c...b63d
06/05/20261:25:31 PMbuy$15.31$0.20210.025760.000340175.75
0x1d1...370f
0xc2...5b16
06/05/20261:22:02 PMsell$15.71$0.20150.026390.000338477.99
0x8Bf...595c
0xe2...ac1d
06/05/20261:21:52 PMsell$15.26$0.20160.025650.000338775.72
0xAac...4d5f
0x69...167c
06/05/20261:21:17 PMsell$17.55$0.20180.029480.00033986.96
0xE12...2Dd1
0x9e...5b60
06/05/20261:20:23 PMsell$22.76$0.20170.038290.0003394112.83
0xc6e...7014
0x97...43a5
06/05/20261:19:31 PMsell$19.74$0.2020.033210.000339797.75
0xDe7...0b83
0x7b...f8bf
06/05/20261:19:07 PMsell$15.34$0.20220.02580.000340175.88
0x09b...0d32
0xb1...f004
06/05/20261:15:12 PMbuy$18.35$0.20290.030920.000341790.47
0x884...12E6
0xd0...5393
06/05/20261:15:07 PMbuy$14.45$0.20270.024340.000341471.29
0x715...2138
0x84...7f0d
06/05/20261:14:35 PMbuy$17.02$0.20270.028650.000341283.97
0x3aF...AB14
0xae...8118
06/05/20261:00:46 PMbuy$19.21$0.20180.032450.000340895.2
0x458...931a
0xbd...b713
06/05/20261:00:44 PMbuy$17.89$0.20160.030210.000340588.74
0xC38...d0EA
0xbf...8081
06/05/20261:00:17 PMbuy$18.49$0.20120.031260.000340291.9
0xb07...A0b7
0x8e...6545
06/05/202612:42:14 PMsell$18.8$0.19980.031850.000338594.11
0x3A3...326B
0xb2...14c9
06/05/202612:41:56 PMsell$16.46$0.20.027870.000338882.27
0x474...0748
0x13...7516
06/05/202612:41:53 PMsell$17.05$0.20020.028870.000339185.15
0x715...2138
0x06...8d9d
06/05/202612:38:12 PMbuy$8.94$0.20130.015150.000340944.44
0xf34...871B
0x92...a49c