WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1596
Price
0.000276 WBNB
TVL
$11,054.9
MKT CAP
$184M
5m
0%
1h
-0.48%
4h
0.70%
24h
-0.80%
Share
TXNS
118
Buys
66
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,209.71
Pooled WBNB:
$1.94

FET/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1596. FET price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,257.30. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $184,027,098.93. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,054.91. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,054.91.

The total transactions of FET/WBNB is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.

FET/WBNB pool has a trading volume of $1,257.30 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000276, captured at 5:11 PM UTC.

The price of converting 1 FET to USD is $0.1596 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:23:55 PMsell$11.38$0.15960.019690.00027671.35
0xA16...cCFf
0x3d...48eb
07/16/20264:18:20 PMbuy$42.84$0.16030.074030.0002771267.14
0x532...8E97
0xb7...9513
07/16/20263:18:44 PMsell$0.9928$0.15920.0017160.00027536.23
0xe93...4710
0xb7...7bbb
07/16/20263:14:49 PMbuy$0.9987$0.15970.0017290.00027676.25
0xe93...4710
0x22...62dc
07/16/20263:02:23 PMsell$0.8563$0.15940.0014780.00027535.37
0x877...9869
0x6a...d4dd
07/16/20262:20:27 PMsell$0.8556$0.15970.0014740.00027535.35
0xeA2...3164
0x12...42a5
07/16/20262:10:40 PMsell$0.9252$0.15950.0015960.00027535.79
0x0aE...faDc
0xe1...1b99
07/16/20262:03:34 PMbuy$15.2$0.160.026270.000276695
0x6D3...7ea8
0x9e...92a6
07/16/20261:51:46 PMbuy$10.88$0.15970.018820.000276368.13
0xBcc...6392
0x90...f353
07/16/20261:48:18 PMsell$0.8464$0.15870.0014650.00027485.33
0x6b5...D3D7
0xa4...695f
07/16/20261:42:57 PMsell$0.9996$0.15890.0017280.00027486.28
0xF9A...0D93
0x0a...4a9d
07/16/20261:34:31 PMbuy$10.72$0.15980.018510.000276167.05
0xC38...d0EA
0xf0...2957
07/16/20261:24:51 PMbuy$12.55$0.15960.021690.000275978.63
0x1Ba...7ca8
0x24...0703
07/16/20261:22:40 PMbuy$10.79$0.15950.018650.000275667.68
0xb07...A0b7
0xd5...26ff
07/16/20261:22:08 PMbuy$18.38$0.15930.031760.0002753115.36
0xE8e...01D5
0x8b...a982
07/16/20261:21:47 PMsell$0.998$0.15840.0017240.00027386.29
0xeac...08C7
0xd2...3ca5
07/16/20261:21:13 PMbuy$11.95$0.15910.020660.00027575.14
0x4Aa...F95F
0x8f...3584
07/16/20261:20:16 PMbuy$11.62$0.15880.02010.000274873.14
0x22e...8444
0xef...2cc1
07/16/20261:17:44 PMbuy$0.003339$0.15870.0557790.00027470.02103
0x4b3...6806
0x9a...8e59
07/16/20261:14:04 PMsell$0.995$0.15780.0017230.00027336.3
0x3C6...AE5E
0x0c...8ca9