Info about FET-WBNB pair
- Pooled FET:
- 25,533.01
- Pooled WBNB:
- $0.5692
FET/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1579. FET price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $156.80. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $182,170,107.09. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $796.53. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $796.53.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $156.80 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002258, captured at 7:36 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1579 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:21:25 PM | sell | $9.98 | $0.1579 | 0.01427 | 0.0002258 | 63.21 | 0x3c...f332 | |
| 08/30/2026 | 7:12:41 PM | buy | $3.27 | $0.16 | 0.004659 | 0.0002275 | 20.47 | 0xec...e3c3 | |
| 08/30/2026 | 7:10:54 PM | sell | $3.42 | $0.1592 | 0.004875 | 0.0002264 | 21.52 | 0xc5...5875 | |
| 08/30/2026 | 6:48:44 PM | sell | $0.6646 | $0.1594 | 0.0009455 | 0.0002268 | 4.16 | 0xce...1cb0 | |
| 08/30/2026 | 6:31:05 PM | buy | $6.38 | $0.1586 | 0.009089 | 0.0002259 | 40.23 | 0x68...bab6 | |
| 08/30/2026 | 6:31:05 PM | buy | $10.86 | $0.1597 | 0.01547 | 0.0002275 | 68 | 0x42...c9f2 | |
| 08/30/2026 | 6:31:05 PM | sell | $2.62 | $0.1595 | 0.003732 | 0.0002271 | 16.42 | 0x5c...8b4e | |
| 08/30/2026 | 6:24:23 PM | sell | $10.03 | $0.158 | 0.01429 | 0.0002251 | 63.48 | 0x5a...650e | |
| 08/30/2026 | 6:22:02 PM | buy | $9.98 | $0.158 | 0.01429 | 0.0002262 | 63.19 | 0xd5...6fb5 | |
| 08/30/2026 | 6:02:34 PM | sell | $0.007243 | $0.1566 | 0.00001036 | 0.0002241 | 0.04624 | 0x63...7369 | |
| 08/30/2026 | 5:59:24 PM | buy | $10.02 | $0.1574 | 0.01427 | 0.0002243 | 63.63 | 0x39...aaa3 | |
| 08/30/2026 | 5:02:33 PM | buy | $2.16 | $0.1561 | 0.00309 | 0.0002228 | 13.87 | 0x56...025b | |
| 08/30/2026 | 2:06:42 PM | sell | $1.45 | $0.1552 | 0.00207 | 0.0002214 | 9.35 | 0xf9...bfb2 | |
| 08/30/2026 | 1:24:13 PM | sell | $2.49 | $0.1552 | 0.003575 | 0.0002224 | 16.07 | 0x53...7e6e | |
| 08/30/2026 | 12:49:01 PM | buy | $2.34 | $0.1558 | 0.003356 | 0.0002235 | 15.01 | 0xcb...6bfa | |
| 08/30/2026 | 12:41:14 PM | sell | $1.66 | $0.1542 | 0.002394 | 0.0002223 | 10.76 | 0x4b...be34 | |
| 08/30/2026 | 12:34:46 PM | sell | $4.23 | $0.1554 | 0.006077 | 0.0002229 | 27.26 | 0x6d...0e3c | |
| 08/30/2026 | 12:16:39 PM | sell | $2.14 | $0.1558 | 0.003074 | 0.0002235 | 13.75 | 0x16...6e91 | |
| 08/30/2026 | 11:57:28 AM | sell | $6.21 | $0.1552 | 0.008972 | 0.0002243 | 39.99 | 0x25...8622 | |
| 08/30/2026 | 11:57:28 AM | buy | $13.02 | $0.1556 | 0.01881 | 0.0002247 | 83.69 | 0x39...498c |