WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1468
Price
0.0002136 WBNB
TVL
$2,586.58
MKT CAP
$169.3M
5m
0%
1h
-1.97%
4h
1.98%
24h
2.94%
Share
TXNS
22
Buys
14
Sells
8
Volume
42
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
15,338.75
Pooled WBNB:
$0.4873

FET/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1468. FET price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.64. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,262,511.99. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,586.58. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,586.58.

The total transactions of FET/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

FET/WBNB pool has a trading volume of $41.64 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002136, captured at 5:41 PM UTC.

The price of converting 1 FET to USD is $0.1468 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:31:55 PMsell$0.569$0.14970.00082830.00021793.79
0xcAc...3b68
0x7a...04f4
11/09/20265:31:55 PMsell$2.12$0.14870.0030960.000216514.29
0xcAc...3b68
0x7a...04f4
11/09/20265:31:55 PMbuy$2.06$0.14990.0029990.000218213.73
0x999...0515
0xe1...2ff4
11/09/20265:31:55 PMsell$2.28$0.14920.003330.000217315.32
0x999...0515
0xe1...2ff4
11/09/20265:31:56 PMsell$3.41$0.14680.0049760.000213623.28
0x999...0515
0x59...84aa
11/09/20265:31:55 PMbuy$7.22$0.14820.010510.000215848.73
0x999...0515
0xe1...2ff4
11/09/20264:29:33 PMbuy$0.05155$0.14550.00007510.0002120.3541
0x6E4...0C36
0x30...104b
11/09/20261:41:54 PMbuy$1.49$0.14460.0021820.000211210.32
0xB23...DD39
0x96...b376
11/09/20261:30:38 PMbuy$1.15$0.14390.0016820.00020998.01
0x2e5...Ce5D
0x93...3d63
11/09/20261:19:41 PMbuy$1.25$0.14290.001830.00020868.76
0xE22...b5B9
0x9b...3986
11/09/202612:38:43 PMbuy$1.42$0.14240.002070.00020739.98
0xE22...b5B9
0x7c...e836
11/09/20269:43:34 AMbuy$1.37$0.14150.0020110.00020779.68
0xD32...Ca4d
0xef...b6cd
11/09/20269:31:39 AMbuy$2.1$0.14040.0030860.000205914.98
0x4D3...319b
0xed...3c3d
11/09/20268:51:10 AMbuy$1.29$0.13930.0018910.00020429.26
0xb3F...79de
0xa5...9c30
11/09/20267:20:36 AMsell$1.55$0.13890.0022930.000204911.19
0x0EA...1Af1
0xab...3cf6
11/09/20261:23:02 AMbuy$1.99$0.14130.0029110.000205714.15
0xa3a...411F
0x4c...5c31
11/09/20261:20:06 AMbuy$1.01$0.14020.0014730.00020427.21
0x2e5...Ce5D
0xb1...6b96
11/09/202612:54:33 AMbuy$1.59$0.13960.0023210.000202811.44
0x9f2...dB51
0x39...898c
11/09/202612:02:21 AMsell$0.7485$0.13780.0010940.00020145.43
0xbb2...7A3e
0xfa...edd3
11/08/20269:55:41 PMsell$2.93$0.1380.004270.000200521.29
0x816...3EBd
0xb6...a69e