Info about FET-WBNB pair
- Pooled FET:
- 49,270.47
- Pooled WBNB:
- $5.11
FET/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1954. FET price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $19,520.39. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $225,310,502.71. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $12,578.10. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $12,578.10.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 799 in the last 24 hours, 398 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $19,520.39 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003385, captured at 4:06 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1954 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:05:08 PM | buy | $19.95 | $0.1956 | 0.03456 | 0.0003389 | 101.99 | 0xaf...fa2d | |
| 06/06/2026 | 4:05:08 PM | buy | $19.19 | $0.1954 | 0.03325 | 0.0003385 | 98.22 | 0x02...2b5a | |
| 06/06/2026 | 4:04:11 PM | buy | $23.12 | $0.195 | 0.04009 | 0.0003382 | 118.55 | 0x15...d13e | |
| 06/06/2026 | 4:03:06 PM | buy | $14.1 | $0.1948 | 0.02446 | 0.0003379 | 72.39 | 0x56...91f1 | |
| 06/06/2026 | 4:02:52 PM | buy | $15.52 | $0.1945 | 0.02693 | 0.0003376 | 79.78 | 0xd4...6a66 | |
| 06/06/2026 | 3:48:30 PM | sell | $19.3 | $0.1934 | 0.03353 | 0.0003359 | 99.8 | 0xcd...76d7 | |
| 06/06/2026 | 3:48:24 PM | sell | $14.18 | $0.1936 | 0.02463 | 0.0003362 | 73.25 | 0xf8...c65b | |
| 06/06/2026 | 3:48:09 PM | sell | $17.46 | $0.1938 | 0.03033 | 0.0003365 | 90.13 | 0x32...f53f | |
| 06/06/2026 | 3:47:28 PM | sell | $2.78 | $0.1939 | 0.004834 | 0.0003367 | 14.35 | 0x3d...d43f | |
| 06/06/2026 | 3:47:05 PM | sell | $16.55 | $0.1942 | 0.02872 | 0.0003369 | 85.26 | 0xed...6c41 | |
| 06/06/2026 | 3:43:09 PM | sell | $0.2624 | $0.1941 | 0.0004555 | 0.000337 | 1.35 | 0x91...baf8 | |
| 06/06/2026 | 3:39:31 PM | buy | $18.27 | $0.1947 | 0.03177 | 0.0003385 | 93.84 | 0x8d...40aa | |
| 06/06/2026 | 3:36:31 PM | buy | $18.52 | $0.1943 | 0.03222 | 0.0003382 | 95.26 | 0x19...2578 | |
| 06/06/2026 | 3:34:46 PM | buy | $14.92 | $0.1936 | 0.02604 | 0.0003379 | 77.06 | 0x5e...a727 | |
| 06/06/2026 | 3:34:38 PM | buy | $18.02 | $0.1939 | 0.03138 | 0.0003376 | 92.95 | 0xe1...6254 | |
| 06/06/2026 | 3:31:41 PM | buy | $15.39 | $0.1933 | 0.02686 | 0.0003373 | 79.62 | 0x43...0c7d | |
| 06/06/2026 | 3:31:17 PM | buy | $15.51 | $0.1934 | 0.02704 | 0.0003371 | 80.21 | 0xe3...e37a | |
| 06/06/2026 | 3:30:45 PM | buy | $25.06 | $0.1931 | 0.04369 | 0.0003367 | 129.73 | 0xb5...897b | |
| 06/06/2026 | 3:28:57 PM | sell | $23.21 | $0.1922 | 0.04047 | 0.000335 | 120.79 | 0x3e...686f | |
| 06/06/2026 | 3:25:00 PM | buy | $0.1935 | $0.1928 | 0.0003381 | 0.0003369 | 1 | 0x4d...d1f1 |