Info about FET-WBNB pair
- Pooled FET:
- 27,077.91
- Pooled WBNB:
- $0.5298
FET/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.127. FET price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $146,478,999.64. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $650.44. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $650.44.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $25.08 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002069, captured at 3:39 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.127 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:25:45 PM | sell | $3.12 | $0.127 | 0.00509 | 0.0002069 | 24.59 | 0xaf...706c | |
| 08/19/2026 | 3:25:44 PM | buy | $3.38 | $0.1275 | 0.005521 | 0.0002077 | 26.57 | 0x93...340f | |
| 08/19/2026 | 3:00:06 PM | sell | $1.02 | $0.1245 | 0.001676 | 0.0002044 | 8.19 | 0x6b...8b24 | |
| 08/19/2026 | 3:00:06 PM | buy | $2.59 | $0.1242 | 0.004264 | 0.0002039 | 20.9 | 0x95...616a | |
| 08/19/2026 | 11:29:56 AM | sell | $0.3307 | $0.1208 | 0.0005486 | 0.0002004 | 2.73 | 0x8c...cc15 | |
| 08/19/2026 | 11:27:51 AM | buy | $0.3333 | $0.1214 | 0.0005527 | 0.0002014 | 2.74 | 0xf8...cdda | |
| 08/19/2026 | 11:07:41 AM | sell | $0.3309 | $0.1209 | 0.0005486 | 0.0002004 | 2.73 | 0xba...cf0d | |
| 08/19/2026 | 11:05:30 AM | buy | $0.3333 | $0.1214 | 0.0005527 | 0.0002014 | 2.74 | 0x8b...84e4 | |
| 08/19/2026 | 10:00:29 AM | buy | $0.02499 | $0.1211 | 0.00004148 | 0.000201 | 0.2063 | 0xac...ac82 | |
| 08/19/2026 | 9:04:43 AM | buy | $0.656 | $0.1208 | 0.001087 | 0.0002004 | 5.42 | 0x64...3820 | |
| 08/19/2026 | 7:36:34 AM | buy | $0.6144 | $0.1199 | 0.00102 | 0.0001991 | 5.12 | 0x2d...b2d3 | |
| 08/19/2026 | 7:33:40 AM | sell | $1.33 | $0.1197 | 0.00221 | 0.0001988 | 11.11 | 0x79...f4b3 | |
| 08/19/2026 | 1:03:20 AM | sell | $1.06 | $0.1214 | 0.001755 | 0.0002011 | 8.72 | 0x38...065e | |
| 08/19/2026 | 12:04:19 AM | buy | $0.8779 | $0.122 | 0.001455 | 0.0002023 | 7.19 | 0xb1...ccf1 | |
| 08/18/2026 | 11:36:25 PM | buy | $0.524 | $0.1214 | 0.0008674 | 0.000201 | 4.31 | 0x96...6dd0 | |
| 08/18/2026 | 11:36:22 PM | buy | $0.06011 | $0.1211 | 0.0000995 | 0.0002004 | 0.4963 | 0xf9...d677 | |
| 08/18/2026 | 8:39:23 PM | sell | $0.7457 | $0.1206 | 0.001237 | 0.0002001 | 6.18 | 0x4a...a324 | |
| 08/18/2026 | 8:16:42 PM | buy | $3.45 | $0.1238 | 0.005731 | 0.0002054 | 27.89 | 0x08...9617 | |
| 08/18/2026 | 8:16:42 PM | sell | $3.57 | $0.1231 | 0.005929 | 0.0002043 | 29.02 | 0x73...cabd | |
| 08/18/2026 | 7:29:13 PM | sell | $0.1636 | $0.1214 | 0.0002712 | 0.0002012 | 1.34 | 0xcd...fdfd |