Info about FET-WBNB pair
- Pooled FET:
- 32,493.04
- Pooled WBNB:
- $1.37
FET/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1934. FET price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,793.05. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $222,991,125.65. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $7,127.39. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $7,127.39.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,793.05 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003156, captured at 6:37 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1934 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:36:41 PM | buy | $10.66 | $0.1934 | 0.01741 | 0.0003156 | 55.16 | 0x8b...96ae | |
| 04/29/2026 | 6:35:40 PM | buy | $10.97 | $0.193 | 0.0179 | 0.000315 | 56.83 | 0xbe...ba03 | |
| 04/29/2026 | 6:23:52 PM | buy | $2.17 | $0.1931 | 0.003549 | 0.0003147 | 11.27 | 0x96...2b96 | |
| 04/29/2026 | 6:12:13 PM | sell | $10.92 | $0.1917 | 0.01785 | 0.0003133 | 56.96 | 0xd1...dc98 | |
| 04/29/2026 | 6:12:08 PM | sell | $10.02 | $0.192 | 0.01639 | 0.0003139 | 52.2 | 0xb9...8d16 | |
| 04/29/2026 | 6:12:01 PM | sell | $11.06 | $0.193 | 0.01805 | 0.000315 | 57.31 | 0x4d...b333 | |
| 04/29/2026 | 6:12:03 PM | sell | $11.06 | $0.1926 | 0.01805 | 0.0003144 | 57.41 | 0xc3...9fdb | |
| 04/29/2026 | 6:10:11 PM | buy | $1.34 | $0.1936 | 0.002208 | 0.0003169 | 6.96 | 0x0c...be3f | |
| 04/29/2026 | 6:10:11 PM | sell | $12.26 | $0.1929 | 0.02006 | 0.0003156 | 63.56 | 0x42...84bc | |
| 04/29/2026 | 6:09:57 PM | sell | $12.44 | $0.1934 | 0.02034 | 0.0003162 | 64.33 | 0x83...3ad9 | |
| 04/29/2026 | 5:43:27 PM | buy | $11.42 | $0.1968 | 0.01845 | 0.0003178 | 58.03 | 0x98...2ac3 | |
| 04/29/2026 | 5:04:39 PM | sell | $6.99 | $0.1955 | 0.0113 | 0.0003161 | 35.76 | 0xe6...8773 | |
| 04/29/2026 | 4:59:11 PM | sell | $10.02 | $0.1955 | 0.01622 | 0.0003166 | 51.24 | 0xd5...32b7 | |
| 04/29/2026 | 4:39:00 PM | buy | $7.03 | $0.1964 | 0.0114 | 0.0003183 | 35.81 | 0xd3...0e11 | |
| 04/29/2026 | 4:13:28 PM | buy | $3.37 | $0.1964 | 0.005459 | 0.000318 | 17.16 | 0xa0...9745 | |
| 04/29/2026 | 3:48:17 PM | buy | $0.3338 | $0.196 | 0.0005415 | 0.0003179 | 1.7 | 0xaa...68f1 | |
| 04/29/2026 | 3:38:09 PM | sell | $11.53 | $0.1955 | 0.01868 | 0.0003166 | 59.01 | 0xdd...7150 | |
| 04/29/2026 | 3:30:36 PM | sell | $4.33 | $0.1963 | 0.007003 | 0.000317 | 22.09 | 0x9a...fa84 | |
| 04/29/2026 | 3:03:45 PM | buy | $3.59 | $0.1978 | 0.005798 | 0.0003186 | 18.19 | 0x5a...76e5 | |
| 04/29/2026 | 2:53:03 PM | sell | $65.64 | $0.1969 | 0.1055 | 0.0003167 | 333.33 | 0xac...09a4 |