WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1465
Price
0.0002308 WBNB
TVL
$2,499.16
MKT CAP
$169M
5m
0%
1h
-0.45%
4h
-0.95%
24h
0.18%
Share
TXNS
15
Buys
9
Sells
6
Volume
27
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
14,824.19
Pooled WBNB:
$0.5136

FET/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1465. FET price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $169,014,270.18. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,499.17. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,499.17.

The total transactions of FET/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

FET/WBNB pool has a trading volume of $26.69 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002308, captured at 6:29 PM UTC.

The price of converting 1 FET to USD is $0.1465 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:18:09 PMbuy$1.81$0.14650.0028510.000230812.34
0x754...C024
0x36...fb56
11/13/20265:35:15 PMsell$0.3326$0.14720.00052580.00023272.25
0xaCb...6AF0
0xf8...91f5
11/13/20265:16:37 PMsell$1.54$0.14740.0024490.000233810.47
0x761...b419
0x6e...f1d0
11/13/20264:32:23 PMbuy$3.42$0.14790.0054130.000233923.13
0x532...8E97
0x6a...78d2
11/13/20261:47:01 PMbuy$1.08$0.14930.0016820.00023137.27
0x2e5...Ce5D
0xbe...9b1c
11/13/202612:29:58 PMsell$1.43$0.14750.0022320.00023039.69
0x29D...654e
0x38...3132
11/13/202611:45:41 AMbuy$1.09$0.14830.0017040.00023177.35
0x7A8...101d
0x09...a1f7
11/13/202610:52:31 AMsell$1.99$0.14760.0031160.00023113.48
0x5f8...Aef7
0x0e...373a
11/13/202610:33:38 AMbuy$2.37$0.1480.0037180.00023216.02
0x754...C024
0x5f...fa5c
11/13/20269:46:52 AMsell$1.58$0.14670.0024860.000230410.79
0x943...5fE9
0x4f...df32
11/13/20267:34:08 AMbuy$2.8$0.14610.0044230.000230819.16
0x532...8E97
0x7e...2146
11/13/20265:48:31 AMbuy$2.32$0.1420.0036690.000224516.33
0x0D3...85C1
0x1e...2902
11/13/20263:22:16 AMsell$2.23$0.14270.0034940.000223415.64
0xd96...9099
0x9f...b1c2
11/12/20269:29:51 PMbuy$1.34$0.14780.002050.0002259.11
0xa00...238f
0xbf...c63a
11/12/20268:45:07 PMbuy$1.32$0.14630.002020.00022359.03
0xb3F...79de
0x54...363f
11/12/20264:56:20 PMbuy$1.61$0.14580.0024630.000221911.09
0xD45...3F87
0x3d...2f7b
11/12/20261:53:53 PMsell$1.82$0.14350.002780.000218712.7
0x151...7120
0x08...4314
11/12/202611:14:21 AMbuy$1.1$0.14770.0016460.00022027.47
0x993...93e4
0x74...7fc8
11/12/202611:14:21 AMbuy$1.2$0.14690.0018010.0002198.22
0x993...93e4
0x74...7fc8
11/12/20268:58:09 AMsell$1.82$0.14690.0027060.000218212.39
0x993...93e4
0x43...e72c