- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 24,486.18
- Pooled WBNB:
- $0.6484
FET/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1835. FET price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,098.02. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $211,593,881.23. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,974.83. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,974.83.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 146 in the last 24 hours, 73 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,098.02 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002473, captured at 4:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1835 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:23:31 AM | sell | $9.99 | $0.1835 | 0.01346 | 0.0002473 | 54.44 | 0xcb...eb69 | |
| 09/08/2026 | 4:10:00 AM | sell | $6.46 | $0.1847 | 0.008703 | 0.0002488 | 34.96 | 0xb8...b201 | |
| 09/08/2026 | 3:56:33 AM | sell | $9.99 | $0.1859 | 0.01346 | 0.0002504 | 53.77 | 0xfd...8b8e | |
| 09/08/2026 | 3:40:36 AM | sell | $10.02 | $0.1878 | 0.01347 | 0.0002522 | 53.39 | 0x8f...dca7 | |
| 09/08/2026 | 3:08:11 AM | buy | $10 | $0.1867 | 0.01357 | 0.0002535 | 53.55 | 0x6a...5bc6 | |
| 09/08/2026 | 2:42:53 AM | sell | $10.04 | $0.1872 | 0.01354 | 0.0002522 | 53.67 | 0x0d...8d0b | |
| 09/08/2026 | 2:35:56 AM | sell | $9.99 | $0.188 | 0.01351 | 0.0002541 | 53.18 | 0xa9...1ae7 | |
| 09/08/2026 | 2:13:56 AM | buy | $10.05 | $0.1894 | 0.01356 | 0.0002554 | 53.1 | 0x63...bf60 | |
| 09/08/2026 | 1:56:08 AM | sell | $6.7 | $0.1892 | 0.008996 | 0.0002538 | 35.43 | 0x36...950f | |
| 09/08/2026 | 1:40:45 AM | sell | $0.1782 | $0.1896 | 0.0002392 | 0.0002545 | 0.94 | 0xde...4556 | |
| 09/08/2026 | 1:38:39 AM | buy | $10.05 | $0.1899 | 0.01349 | 0.0002548 | 52.96 | 0x8e...df81 | |
| 09/08/2026 | 1:27:46 AM | sell | $0.5883 | $0.1876 | 0.0007922 | 0.0002527 | 3.13 | 0x89...628d | |
| 09/08/2026 | 1:27:44 AM | buy | $10.04 | $0.1879 | 0.01353 | 0.000253 | 53.46 | 0xa3...d6db | |
| 09/08/2026 | 1:15:30 AM | buy | $10 | $0.186 | 0.01351 | 0.0002511 | 53.79 | 0x54...d051 | |
| 09/08/2026 | 1:06:16 AM | buy | $2.33 | $0.1851 | 0.003157 | 0.00025 | 12.62 | 0x60...86cd | |
| 09/08/2026 | 12:43:38 AM | buy | $10.03 | $0.1843 | 0.01355 | 0.0002488 | 54.45 | 0xa5...3f41 | |
| 09/07/2026 | 11:29:45 PM | sell | $0.01714 | $0.1822 | 0.0000232 | 0.0002466 | 0.09407 | 0x01...7426 | |
| 09/07/2026 | 11:10:22 PM | buy | $10.01 | $0.1826 | 0.01353 | 0.0002468 | 54.81 | 0x97...2438 | |
| 09/07/2026 | 10:56:52 PM | buy | $10.05 | $0.1806 | 0.01362 | 0.0002449 | 55.62 | 0x45...e3eb | |
| 09/07/2026 | 10:43:45 PM | sell | $10 | $0.1794 | 0.01358 | 0.0002436 | 55.75 | 0xd1...4b0b |