Info about FET-WBNB pair
- Pooled FET:
- 35,069.58
- Pooled WBNB:
- $1.03
FET/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1577. FET price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $911.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,835,890.34. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,116.87. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,116.87.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 136 in the last 24 hours, 79 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $911.62 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002795, captured at 2:29 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1577 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:54:22 PM | buy | $10.01 | $0.1577 | 0.01775 | 0.0002795 | 63.51 | 0x71...12c8 | |
| 07/08/2026 | 1:54:02 PM | buy | $0.04748 | $0.1574 | 0.00008418 | 0.0002791 | 0.3016 | 0x91...2dab | |
| 07/08/2026 | 1:49:39 PM | sell | $17.58 | $0.1565 | 0.0312 | 0.0002777 | 112.35 | 0x48...5b1b | |
| 07/08/2026 | 1:49:39 PM | buy | $8.94 | $0.1571 | 0.01586 | 0.0002787 | 56.91 | 0x2d...cdc1 | |
| 07/08/2026 | 1:47:52 PM | sell | $1.97 | $0.1571 | 0.003501 | 0.0002785 | 12.57 | 0x95...6f3f | |
| 07/08/2026 | 1:37:29 PM | buy | $3.14 | $0.158 | 0.005567 | 0.0002798 | 19.89 | 0x26...efc9 | |
| 07/08/2026 | 12:55:08 PM | buy | $0.02003 | $0.158 | 0.00003546 | 0.0002797 | 0.1267 | 0xc8...4bcc | |
| 07/08/2026 | 12:46:10 PM | sell | $0.09929 | $0.1571 | 0.0001758 | 0.0002783 | 0.6318 | 0x44...9915 | |
| 07/08/2026 | 12:44:03 PM | buy | $0.1 | $0.1579 | 0.0001772 | 0.0002797 | 0.6334 | 0xf9...6621 | |
| 07/08/2026 | 12:38:04 PM | sell | $0.1983 | $0.1571 | 0.0003513 | 0.0002783 | 1.26 | 0x6d...ec38 | |
| 07/08/2026 | 12:35:15 PM | buy | $0.2 | $0.158 | 0.0003539 | 0.0002797 | 1.26 | 0x27...f21d | |
| 07/08/2026 | 12:26:40 PM | sell | $16.38 | $0.1578 | 0.02897 | 0.000279 | 103.84 | 0x63...6985 | |
| 07/08/2026 | 12:18:37 PM | sell | $0.8534 | $0.1583 | 0.001507 | 0.0002797 | 5.38 | 0x0a...17d2 | |
| 07/08/2026 | 11:43:40 AM | buy | $12.09 | $0.1581 | 0.02145 | 0.0002806 | 76.44 | 0x24...fe05 | |
| 07/08/2026 | 11:33:29 AM | buy | $10.01 | $0.1575 | 0.01779 | 0.0002797 | 63.59 | 0x80...63c6 | |
| 07/08/2026 | 10:26:53 AM | sell | $10.01 | $0.1565 | 0.0178 | 0.0002783 | 63.97 | 0x59...f825 | |
| 07/08/2026 | 10:24:44 AM | sell | $0.1985 | $0.1566 | 0.0003532 | 0.0002787 | 1.26 | 0xcc...73ad | |
| 07/08/2026 | 10:21:53 AM | buy | $0.1999 | $0.1574 | 0.0003559 | 0.0002801 | 1.27 | 0xcb...2566 | |
| 07/08/2026 | 10:00:50 AM | sell | $8.46 | $0.1567 | 0.01506 | 0.0002791 | 53.98 | 0x49...b46d | |
| 07/08/2026 | 10:00:03 AM | buy | $4.95 | $0.1575 | 0.008824 | 0.0002806 | 31.43 | 0xfd...56a1 |