WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1803
Price
0.0003277 WBNB
TVL
$11,854.68
MKT CAP
$207.9M
5m
0%
1h
0.87%
4h
0.22%
24h
4.33%
Share
TXNS
278
Buys
149
Sells
129
Volume
8K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
52,555.64
Pooled WBNB:
$4.31

FET/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1803. FET price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $7,856.32. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $207,942,858.88. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,854.69. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,854.69.

The total transactions of FET/WBNB is 278 in the last 24 hours, 149 of which are buy transactions, and 129 are sales transactions.

FET/WBNB pool has a trading volume of $7,856.32 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003277, captured at 1:58 AM UTC.

The price of converting 1 FET to USD is $0.1803 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:57:52 AMsell$0.1999$0.18030.00036330.00032771.1
0xf70...dbEF
0xb0...35fb
07/02/20261:45:34 AMbuy$15.82$0.18120.028750.000329287.32
0xA95...f45E
0x15...df79
07/02/20261:45:05 AMbuy$15.41$0.18110.027990.000328985.1
0xb2E...f3a1
0x26...5ae1
07/02/20261:40:00 AMbuy$16.22$0.18110.029430.000328789.53
0x249...10DB
0x7e...5588
07/02/20261:37:59 AMsell$1.6$0.180.002910.00032698.9
0x75a...b363
0x55...caa2
07/02/20261:36:50 AMbuy$19.05$0.18070.03460.0003284105.38
0xAac...4d5f
0x5d...afe1
07/02/20261:35:26 AMbuy$15.19$0.18050.02760.000328184.13
0x784...Cf85
0x3d...f1c8
07/02/20261:08:56 AMbuy$15.34$0.17970.027980.000327885.36
0xCBB...1424
0x40...7704
07/02/20261:07:41 AMbuy$17.91$0.17950.032680.000327599.79
0xa12...D8f1
0xd5...a99f
07/02/20261:07:30 AMbuy$14.28$0.17930.026070.000327279.67
0xA68...dB70
0x85...6028
07/02/20261:06:04 AMbuy$14.76$0.17920.026930.000326982.38
0x1B4...5d82
0xd3...bbbb
07/02/20261:04:35 AMbuy$17.62$0.1790.032160.000326698.45
0x249...10DB
0x2d...262e
07/02/20261:03:29 AMsell$0.2043$0.1780.00037270.00032481.14
0x282...09b9
0x44...c46d
07/02/202612:58:15 AMbuy$16.53$0.17870.030170.000326392.46
0xA95...f45E
0x88...5c19
07/02/202612:54:01 AMsell$1.64$0.17780.0030070.00032469.26
0x4FF...6105
0x2a...c01f
07/02/202612:53:51 AMbuy$15.36$0.17860.028030.000326185.98
0xfFa...83AC
0xb5...699e
07/02/202612:49:15 AMbuy$14.06$0.17830.025690.000325878.85
0x366...D7CD
0x4d...c7b8
07/02/202612:39:25 AMbuy$19.89$0.1780.036370.0003255111.73
0xBcc...6392
0x7f...2a36
07/02/202612:36:22 AMbuy$15.85$0.17820.028930.000325288.97
0xA95...f45E
0xc4...de58
07/02/202612:35:54 AMbuy$14.29$0.17780.026120.000324980.38
0x715...2138
0xde...27e0