WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2162
Price
0.000286 WBNB
TVL
$5,634.04
MKT CAP
$249.3M
5m
0%
1h
0%
4h
-1.07%
24h
-9.06%
Share
TXNS
163
Buys
68
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,195.55
Pooled WBNB:
$0.8185

FET/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2162. FET price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,856.57. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $249,298,361.81. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,634.04. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,634.04.

The total transactions of FET/WBNB is 163 in the last 24 hours, 68 of which are buy transactions, and 95 are sales transactions.

FET/WBNB pool has a trading volume of $1,856.57 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.000286, captured at 3:09 AM UTC.

The price of converting 1 FET to USD is $0.2162 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20262:11:32 AMsell$7.26$0.21620.0096140.00028633.61
0x3aF...AB14
0x6c...65a1
09/28/202611:53:59 PMsell$1.33$0.22030.0017480.00028846.06
0x0a1...D77a
0xa1...dda0
09/28/202610:35:02 PMbuy$22.77$0.21850.029950.0002874104.2
0x999...0515
0xaa...f2a7
09/28/202610:07:02 PMsell$3.35$0.21550.0044140.000283715.55
0x2BD...7571
0xef...3321
09/28/20269:54:05 PMsell$8.39$0.2170.011030.000285138.69
0x999...0515
0x09...279e
09/28/20269:54:05 PMbuy$14.75$0.21750.019380.000285867.83
0x555...5F22
0x14...6262
09/28/20269:48:05 PMbuy$3.48$0.2160.0045740.000283616.12
0x80f...0B27
0x34...babe
09/28/20269:48:06 PMbuy$0.389$0.21640.00051060.00028411.79
0xf82...EF60
0x92...5be2
09/28/20269:48:05 PMsell$16$0.2160.0210.000283674.04
0xC33...8e09
0x51...1f0d
09/28/20269:46:30 PMsell$4.29$0.2180.0056290.000285919.68
0xf26...F99d
0xb7...20db
09/28/20269:41:00 PMsell$4.89$0.21870.0064250.00028722.38
0x999...0515
0x09...f69d
09/28/20269:25:23 PMsell$2.52$0.220.0033120.000288411.48
0xBDb...f0d1
0x45...7d3e
09/28/20269:24:10 PMsell$2.2$0.22050.0028870.00028899.99
0xBDb...f0d1
0x03...b971
09/28/20269:07:53 PMbuy$3.94$0.2220.0051530.000290217.75
0x876...EacF
0x01...99c1
09/28/20268:54:11 PMsell$9.68$0.2210.012680.000289343.82
0x051...01dD
0x3d...5770
09/28/20268:52:53 PMbuy$10.28$0.2220.013470.000290746.34
0xf8a...deF4
0x24...0487
09/28/20267:32:46 PMsell$8.11$0.22140.010590.00028936.63
0x185...2d36
0x44...b536
09/28/20267:07:01 PMbuy$4.95$0.22330.0064560.000290822.19
0xc4B...7aD4
0x39...29c2
09/28/20266:52:05 PMsell$24.93$0.22260.032380.0002892111.97
0x255...BB96
0xe1...8a6f
09/28/20266:52:05 PMbuy$9.58$0.22260.012440.000289243.03
0xBc5...cb29
0x73...0042