- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 26,708.35
- Pooled WBNB:
- $1.35
FET/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2842. FET price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $4,198.53. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $327,689,382.06. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,809.02. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,809.02.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 430 in the last 24 hours, 209 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,198.53 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003167, captured at 1:55 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2842 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:48:31 PM | buy | $0.6563 | $0.2842 | 0.0007314 | 0.0003167 | 2.3 | 0xcd...8c16 | |
| 01/12/2026 | 1:46:33 PM | sell | $12.23 | $0.2832 | 0.01363 | 0.0003156 | 43.19 | 0x02...3fb0 | |
| 01/12/2026 | 1:46:21 PM | sell | $11.47 | $0.284 | 0.01278 | 0.0003165 | 40.38 | 0x28...131b | |
| 01/12/2026 | 1:41:02 PM | sell | $11.59 | $0.2847 | 0.01292 | 0.0003172 | 40.73 | 0x34...363d | |
| 01/12/2026 | 1:41:02 PM | buy | $2.53 | $0.2858 | 0.002825 | 0.0003185 | 8.87 | 0x17...de03 | |
| 01/12/2026 | 1:40:37 PM | sell | $13.52 | $0.2856 | 0.01506 | 0.0003182 | 47.33 | 0x1a...e38d | |
| 01/12/2026 | 1:31:21 PM | sell | $3.63 | $0.2862 | 0.004048 | 0.0003189 | 12.69 | 0x1b...5d28 | |
| 01/12/2026 | 12:50:29 PM | sell | $6.84 | $0.2883 | 0.007587 | 0.0003194 | 23.75 | 0xe2...da5a | |
| 01/12/2026 | 12:49:38 PM | sell | $10.63 | $0.2889 | 0.01178 | 0.0003201 | 36.8 | 0x9f...d853 | |
| 01/12/2026 | 12:46:33 PM | sell | $8.06 | $0.2896 | 0.008937 | 0.0003208 | 27.85 | 0xb5...9bed | |
| 01/12/2026 | 12:38:49 PM | sell | $6.89 | $0.2901 | 0.007636 | 0.0003214 | 23.75 | 0x47...f53e | |
| 01/12/2026 | 12:22:26 PM | sell | $6.93 | $0.2892 | 0.007726 | 0.000322 | 23.99 | 0x19...0435 | |
| 01/12/2026 | 12:21:07 PM | buy | $10.28 | $0.2905 | 0.01144 | 0.0003235 | 35.38 | 0x9b...54c4 | |
| 01/12/2026 | 12:05:54 PM | buy | $11.54 | $0.2897 | 0.01285 | 0.0003226 | 39.85 | 0x21...89c2 | |
| 01/12/2026 | 12:00:46 PM | buy | $0.3163 | $0.2907 | 0.0003504 | 0.0003221 | 1.08 | 0x04...4022 | |
| 01/12/2026 | 11:45:47 AM | sell | $5.94 | $0.2894 | 0.006586 | 0.0003207 | 20.53 | 0xfc...3b33 | |
| 01/12/2026 | 11:43:26 AM | sell | $7.53 | $0.2899 | 0.008347 | 0.0003213 | 25.97 | 0x6e...4041 | |
| 01/12/2026 | 11:37:34 AM | buy | $2.26 | $0.2915 | 0.002506 | 0.0003231 | 7.75 | 0xfc...c457 | |
| 01/12/2026 | 11:16:53 AM | sell | $6.79 | $0.2888 | 0.007566 | 0.0003217 | 23.51 | 0x54...b8f3 | |
| 01/12/2026 | 11:04:47 AM | buy | $11.56 | $0.29 | 0.01287 | 0.0003231 | 39.85 | 0x3e...979d |