WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2226
Price
0.0002933 WBNB
TVL
$5,786.34
MKT CAP
$256.7M
5m
0%
1h
-0.70%
4h
1.25%
24h
1.00%
Share
TXNS
73
Buys
35
Sells
38
Volume
745
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,007.62
Pooled WBNB:
$0.8757

FET/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2226. FET price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $745.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $256,669,590.62. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $5,786.34. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $5,786.34.

The total transactions of FET/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

FET/WBNB pool has a trading volume of $745.26 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002933, captured at 11:07 PM UTC.

The price of converting 1 FET to USD is $0.2226 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:51:06 PMsell$13.59$0.22260.017910.000293361.06
0xC33...8e09
0xf2...9ad7
09/29/202610:04:07 PMsell$20.25$0.22410.026690.000295490.34
0x6a1...a329
0xfb...2dd9
09/29/20269:36:58 PMbuy$4.59$0.22530.0060810.000297920.41
0x6a1...a329
0x49...1c09
09/29/20269:36:57 PMsell$14.41$0.22460.019050.00029764.16
0x969...010e
0x45...46b0
09/29/20268:28:57 PMbuy$15.08$0.22660.019920.000299366.55
0x744...a62f
0x8b...39c9
09/29/20268:25:19 PMbuy$23.79$0.22470.031430.0002968105.89
0x881...3918
0x00...f268
09/29/20268:25:19 PMsell$33.1$0.2240.043740.000296147.77
0x2C9...fA76
0x56...9caa
09/29/20268:21:23 PMbuy$4.94$0.22640.0065290.000299221.81
0x38C...2A60
0x95...ebb1
09/29/20268:14:30 PMsell$1.96$0.22480.0026030.00029758.75
0x4AC...bFD7
0xbe...e74d
09/29/20267:58:57 PMsell$4.15$0.2250.0055050.000297918.47
0xE22...b5B9
0x8b...ef23
09/29/20267:47:56 PMbuy$7.8$0.22570.010340.000299234.57
0x569...0B19
0x6a...e95f
09/29/20267:47:22 PMsell$20.44$0.22510.02710.000298590.79
0x344...0603
0xb0...2473
09/29/20267:42:04 PMsell$1.27$0.22640.0016860.00029995.62
0xa00...238f
0x7b...875e
09/29/20267:42:04 PMbuy$25.23$0.22640.033420.0003111.41
0x855...C7E9
0x03...de33
09/29/20267:42:04 PMsell$0.7215$0.22650.00095570.00033.18
0xa00...238f
0x7b...875e
09/29/20267:39:29 PMbuy$15.95$0.22470.02110.000297370.97
0xC33...8e09
0x8e...6593
09/29/20267:33:30 PMbuy$10.41$0.22350.013770.000295746.57
0x5f4...601a
0xbd...a28e
09/29/20267:29:49 PMbuy$13.17$0.22230.017430.000294259.24
0x7A7...53F4
0xf4...e126
09/29/20267:22:30 PMbuy$5.99$0.22130.0079390.00029327.09
0x532...8E97
0xef...625c
09/29/20267:15:06 PMbuy$6.1$0.22080.0080820.000292227.65
0x64C...4477
0x6f...ece2