WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1422
Price
0.0002513 WBNB
TVL
$878.71
MKT CAP
$164M
5m
0.17%
1h
-1.48%
4h
1.41%
24h
-10.65%
Share
TXNS
189
Buys
73
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
65,785.62
Pooled WBNB:
$0.7764

FET/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1422. FET price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,118.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $163,990,263.00. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $878.71. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $878.71.

The total transactions of FET/WBNB is 189 in the last 24 hours, 73 of which are buy transactions, and 116 are sales transactions.

FET/WBNB pool has a trading volume of $2,118.65 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002513, captured at 1:06 AM UTC.

The price of converting 1 FET to USD is $0.1422 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:00:45 AMsell$10.01$0.14190.017690.000250970.53
0xb2E...f3a1
0xba...d791
07/28/20261:00:47 AMbuy$1.43$0.14220.0025430.000251310.12
0x0e6...C3b8
0x5b...75ad
07/28/202612:35:00 AMsell$10.02$0.14330.017670.000252869.92
0xc46...D71E
0x86...fdfc
07/28/202612:34:59 AMbuy$3.97$0.14430.0070110.000254627.53
0xB01...9C2E
0xd7...04aa
07/27/202611:58:57 PMsell$10.05$0.14430.017690.00025469.64
0xb07...A0b7
0xc1...7e3c
07/27/202611:26:32 PMbuy$3.54$0.14520.0062520.000255924.43
0x894...AfE2
0x36...1256
07/27/202611:12:05 PMbuy$6.26$0.14430.011070.000254943.43
0x50C...de4A
0x0d...e5e9
07/27/202611:08:15 PMbuy$10.01$0.14350.017680.000253369.78
0xa12...D8f1
0x94...63d1
07/27/202611:01:24 PMbuy$5.02$0.14250.0088850.000251935.27
0x9Fc...8547
0xd1...a0bb
07/27/202610:58:05 PMbuy$0.9964$0.1420.0017610.00025127.01
0xe1B...F434
0x7b...5d76
07/27/202610:56:02 PMbuy$0.578$0.14240.0010180.00025094.05
0xabb...cd10
0x9f...3687
07/27/202610:51:24 PMsell$9.99$0.14250.017610.000251170.14
0x44C...9a4e
0x24...3df5
07/27/202610:51:24 PMbuy$0.7848$0.14220.0013830.00025065.51
0x965...1171
0xa6...207b
07/27/202610:47:14 PMsell$1.97$0.14390.0034730.000253413.7
0x749...6A77
0x2e...15ae
07/27/202610:43:38 PMbuy$1.99$0.14480.0034990.000254713.73
0x749...6A77
0x68...5863
07/27/202610:42:57 PMsell$10.01$0.14480.017590.000254569.14
0x164...C31d
0x2f...5d28
07/27/202610:42:57 PMbuy$1.21$0.14460.002140.00025418.42
0x7B4...96C1
0x58...ce6a
07/27/202610:39:32 PMsell$2.47$0.14680.0043360.000256916.87
0x3ee...210a
0x0e...f0bf
07/27/202610:28:13 PMsell$3.13$0.14760.0054790.000257921.23
0x51D...d6ED
0xe1...8632
07/27/20269:51:40 PMbuy$0.8909$0.14890.0015530.00025975.98
0xBDb...f0d1
0x28...08dd