- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 34,043.13
- Pooled WBNB:
- $0.889
FET/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1948. FET price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,969.26. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $224,644,025.66. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,161.12. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,161.12.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,969.26 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002983, captured at 10:55 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1948 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:46:17 AM | buy | $2.47 | $0.1948 | 0.003794 | 0.0002983 | 12.71 | 0xd9...6ccb | |
| 05/16/2026 | 10:44:45 AM | sell | $4.32 | $0.1941 | 0.00661 | 0.0002969 | 22.26 | 0x62...93a5 | |
| 05/16/2026 | 10:16:37 AM | buy | $0.9737 | $0.1947 | 0.001492 | 0.0002985 | 5 | 0xc7...51f1 | |
| 05/16/2026 | 10:09:36 AM | sell | $8.21 | $0.1935 | 0.01262 | 0.0002972 | 42.46 | 0x62...f7de | |
| 05/16/2026 | 10:08:31 AM | sell | $7.92 | $0.1939 | 0.01217 | 0.0002977 | 40.88 | 0xf3...2dec | |
| 05/16/2026 | 10:07:04 AM | sell | $7.81 | $0.1942 | 0.012 | 0.0002982 | 40.25 | 0xd1...270c | |
| 05/16/2026 | 10:05:19 AM | sell | $22.53 | $0.1974 | 0.03459 | 0.000303 | 114.14 | 0x2d...e0a6 | |
| 05/16/2026 | 10:05:20 AM | sell | $19.19 | $0.1947 | 0.02947 | 0.000299 | 98.57 | 0x37...1209 | |
| 05/16/2026 | 10:05:19 AM | sell | $36.2 | $0.1958 | 0.05559 | 0.0003007 | 184.87 | 0xb3...4bec | |
| 05/16/2026 | 10:05:19 AM | sell | $9.86 | $0.1967 | 0.01515 | 0.0003021 | 50.15 | 0x2d...e0a6 | |
| 05/16/2026 | 10:05:19 AM | buy | $98.44 | $0.1968 | 0.1511 | 0.0003022 | 500 | 0x1f...d8d5 | |
| 05/16/2026 | 9:45:10 AM | buy | $8.75 | $0.195 | 0.01342 | 0.000299 | 44.88 | 0x4e...1319 | |
| 05/16/2026 | 9:42:57 AM | buy | $10.32 | $0.1952 | 0.01579 | 0.0002984 | 52.9 | 0xe3...ec4c | |
| 05/16/2026 | 9:33:26 AM | buy | $0.9914 | $0.1952 | 0.001513 | 0.0002981 | 5.07 | 0xb5...8368 | |
| 05/16/2026 | 9:22:05 AM | sell | $7.74 | $0.1939 | 0.01185 | 0.0002968 | 39.94 | 0x27...6b31 | |
| 05/16/2026 | 9:13:21 AM | sell | $7.4 | $0.1963 | 0.0112 | 0.0002972 | 37.7 | 0x8b...1f54 | |
| 05/16/2026 | 8:59:46 AM | sell | $8.13 | $0.197 | 0.01229 | 0.0002977 | 41.28 | 0xff...e50a | |
| 05/16/2026 | 8:55:48 AM | sell | $7.7 | $0.1973 | 0.01163 | 0.0002982 | 39.01 | 0xd3...3197 | |
| 05/16/2026 | 8:43:16 AM | buy | $14.36 | $0.1982 | 0.0217 | 0.0002995 | 72.45 | 0x3a...ebff | |
| 05/16/2026 | 8:34:00 AM | sell | $24.18 | $0.197 | 0.0366 | 0.0002983 | 122.7 | 0xd5...5324 |