- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,118.08
- Pooled WBNB:
- $0.5847
FET/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1639. FET price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $530.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $189,082,090.48. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $821.20. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $821.20.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $530.69 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002335, captured at 10:36 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1639 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:43:10 PM | sell | $10 | $0.1639 | 0.01424 | 0.0002335 | 61.01 | 0x07...2b09 | |
| 08/26/2026 | 9:27:40 PM | sell | $10 | $0.1654 | 0.01424 | 0.0002355 | 60.47 | 0x78...2cc5 | |
| 08/26/2026 | 9:20:55 PM | buy | $10.03 | $0.1662 | 0.01428 | 0.0002366 | 60.35 | 0xef...be29 | |
| 08/26/2026 | 9:18:00 PM | buy | $9.99 | $0.1644 | 0.01426 | 0.0002347 | 60.77 | 0x98...245e | |
| 08/26/2026 | 9:12:10 PM | buy | $6.22 | $0.1633 | 0.008874 | 0.000233 | 38.07 | 0xf2...a8c2 | |
| 08/26/2026 | 8:59:36 PM | buy | $3.78 | $0.1622 | 0.00541 | 0.000232 | 23.31 | 0x50...9e89 | |
| 08/26/2026 | 8:49:17 PM | buy | $10 | $0.1612 | 0.01431 | 0.0002307 | 62.03 | 0x0c...803f | |
| 08/26/2026 | 8:22:23 PM | sell | $10.01 | $0.1603 | 0.01433 | 0.0002295 | 62.46 | 0xf3...3b82 | |
| 08/26/2026 | 6:47:23 PM | buy | $5.29 | $0.1613 | 0.007579 | 0.0002312 | 32.78 | 0x06...109f | |
| 08/26/2026 | 6:25:11 PM | sell | $5.22 | $0.1607 | 0.007476 | 0.00023 | 32.5 | 0x42...2b32 | |
| 08/26/2026 | 6:21:48 PM | buy | $10.03 | $0.1613 | 0.01435 | 0.0002307 | 62.2 | 0xf4...1901 | |
| 08/26/2026 | 5:44:10 PM | sell | $10.03 | $0.161 | 0.0143 | 0.0002295 | 62.29 | 0xf7...b0c7 | |
| 08/26/2026 | 5:28:06 PM | buy | $10 | $0.1616 | 0.01428 | 0.0002307 | 61.9 | 0x7f...9656 | |
| 08/26/2026 | 4:33:56 PM | sell | $10 | $0.1599 | 0.01436 | 0.0002295 | 62.58 | 0xef...b213 | |
| 08/26/2026 | 4:09:13 PM | buy | $10.02 | $0.161 | 0.01437 | 0.0002307 | 62.27 | 0x49...cc2b | |
| 08/26/2026 | 3:31:03 PM | buy | $6.4 | $0.1594 | 0.0092 | 0.0002291 | 40.14 | 0x05...73b4 | |
| 08/26/2026 | 3:30:53 PM | sell | $19.23 | $0.1578 | 0.02764 | 0.0002268 | 121.82 | 0x4f...b9a4 | |
| 08/26/2026 | 3:30:53 PM | buy | $12.07 | $0.1581 | 0.01735 | 0.0002273 | 76.34 | 0x61...b39c | |
| 08/26/2026 | 3:17:10 PM | buy | $10.02 | $0.1587 | 0.01445 | 0.0002289 | 63.14 | 0x4a...d065 | |
| 08/26/2026 | 3:17:05 PM | sell | $7.68 | $0.1578 | 0.01108 | 0.0002275 | 48.71 | 0x8c...b2b6 |