WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.146
Price
0.0002116 WBNB
TVL
$2,576.45
MKT CAP
$168.4M
5m
0%
1h
0%
4h
1.08%
24h
5.10%
Share
TXNS
30
Buys
15
Sells
15
Volume
52
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
15,344.29
Pooled WBNB:
$0.4863

FET/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.146. FET price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.88. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $168,387,928.17. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $2,576.45. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $2,576.45.

The total transactions of FET/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

FET/WBNB pool has a trading volume of $51.88 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002116, captured at 8:42 AM UTC.

The price of converting 1 FET to USD is $0.146 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20267:04:49 AMbuy$1.01$0.1460.0014730.00021166.96
0x2e5...Ce5D
0xce...c29e
11/10/20266:52:15 AMbuy$1.01$0.14520.0014730.00021066.99
0x2e5...Ce5D
0x39...e966
11/10/20266:32:21 AMbuy$1.16$0.14440.0016820.00020958.03
0xa5A...BBE2
0xb4...b9f2
11/09/202610:26:07 PMsell$1.27$0.14380.0018490.00020858.87
0x22F...69F7
0xf7...6cf4
11/09/202610:25:47 PMsell$1.64$0.14490.0023790.0002111.32
0x055...7066
0x51...91e4
11/09/202610:25:35 PMbuy$0.6131$0.14420.00088850.00020914.24
0xe81...0936
0xd6...f7ee
11/09/202610:25:35 PMsell$1.12$0.14650.0016360.00021237.7
0x014...613d
0x8f...2a44
11/09/202610:25:36 PMsell$0.735$0.14580.0010650.00021135.03
0xb67...e6ED
0xe7...db37
11/09/202610:25:35 PMsell$1.69$0.14750.002450.000213811.45
0xE6a...3B8a
0xc6...58d3
11/09/202610:25:35 PMsell$0.907$0.14840.0013140.00021516.11
0x350...C93b
0x2b...663a
11/09/202610:25:36 PMsell$0.1563$0.14550.00022650.00021091.07
0x7b4...774c
0x1f...c24d
11/09/202610:25:35 PMbuy$7.06$0.14690.010230.00021348.05
0xe81...0936
0xd6...f7ee
11/09/20269:26:20 PMsell$1.95$0.14390.0028380.000208713.59
0xdCA...BA21
0xa9...4e7a
11/09/20268:59:12 PMsell$1.47$0.14520.0021390.000210510.16
0xE22...b5B9
0xf4...7fe0
11/09/20267:05:57 PMsell$0.6507$0.14560.00094560.00021164.46
0x1c1...FdA0
0xb7...963f
11/09/20265:31:55 PMsell$0.569$0.14970.00082830.00021793.79
0xcAc...3b68
0x7a...04f4
11/09/20265:31:55 PMsell$2.12$0.14870.0030960.000216514.29
0xcAc...3b68
0x7a...04f4
11/09/20265:31:55 PMbuy$2.06$0.14990.0029990.000218213.73
0x999...0515
0xe1...2ff4
11/09/20265:31:55 PMsell$2.28$0.14920.003330.000217315.32
0x999...0515
0xe1...2ff4
11/09/20265:31:56 PMsell$3.41$0.14680.0049760.000213623.28
0x999...0515
0x59...84aa