- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 43,245.56
- Pooled WBNB:
- $4.69
FET/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6424. FET price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $22,274.20. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $740,779,789.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $31,385.09. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $31,385.09.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 642 in the last 24 hours, 304 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $22,274.20 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0008386, captured at 2:19 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6424 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:18:22 AM | buy | $5.02 | $0.6424 | 0.006565 | 0.0008386 | 7.82 | 0x1d...764b | |
| 08/02/2025 | 2:17:57 AM | sell | $52.99 | $0.6397 | 0.06917 | 0.0008351 | 82.83 | 0x86...a2d1 | |
| 08/02/2025 | 2:16:24 AM | sell | $29.77 | $0.6401 | 0.03889 | 0.0008362 | 46.51 | 0x71...27d8 | |
| 08/02/2025 | 1:58:00 AM | buy | $0.009455 | $0.6424 | 0.00001237 | 0.0008408 | 0.01471 | 0x26...a72a | |
| 08/02/2025 | 1:27:43 AM | sell | $44.75 | $0.6398 | 0.05856 | 0.0008373 | 69.94 | 0xd5...de24 | |
| 08/02/2025 | 1:26:53 AM | sell | $59.23 | $0.6409 | 0.07751 | 0.0008387 | 92.41 | 0xee...73c6 | |
| 08/02/2025 | 1:26:52 AM | buy | $100.18 | $0.6437 | 0.1311 | 0.0008424 | 155.63 | 0xb9...eaf6 | |
| 08/02/2025 | 1:24:20 AM | sell | $24.63 | $0.6398 | 0.03222 | 0.0008371 | 38.49 | 0x6e...ce90 | |
| 08/02/2025 | 1:23:08 AM | sell | $51.53 | $0.641 | 0.06738 | 0.0008382 | 80.39 | 0x80...5c49 | |
| 08/02/2025 | 1:03:05 AM | sell | $174.12 | $0.6424 | 0.228 | 0.0008413 | 271.04 | 0x11...455e | |
| 08/02/2025 | 1:03:05 AM | sell | $15.76 | $0.6444 | 0.02064 | 0.000844 | 24.46 | 0x54...474c | |
| 08/02/2025 | 1:03:05 AM | buy | $271.75 | $0.6458 | 0.3559 | 0.0008458 | 420.8 | 0xcf...59e1 | |
| 08/02/2025 | 1:03:05 AM | sell | $39.87 | $0.645 | 0.05222 | 0.0008448 | 61.82 | 0x95...665a | |
| 08/02/2025 | 12:44:17 AM | sell | $32.38 | $0.6365 | 0.04263 | 0.0008382 | 50.86 | 0x34...c771 | |
| 08/02/2025 | 12:10:20 AM | sell | $16 | $0.6343 | 0.02116 | 0.0008389 | 25.22 | 0xaa...8ccf | |
| 08/02/2025 | 12:00:42 AM | sell | $55.8 | $0.6346 | 0.07385 | 0.0008399 | 87.92 | 0x94...68fc | |
| 08/01/2025 | 11:47:58 PM | sell | $1.13 | $0.6347 | 0.001504 | 0.0008407 | 1.78 | 0x65...02b6 | |
| 08/01/2025 | 11:27:08 PM | buy | $36.89 | $0.6367 | 0.04893 | 0.0008444 | 57.94 | 0xbc...8a8f | |
| 08/01/2025 | 11:26:44 PM | buy | $39.55 | $0.6358 | 0.05246 | 0.0008433 | 62.2 | 0x07...7cc4 | |
| 08/01/2025 | 11:26:43 PM | sell | $52.7 | $0.6328 | 0.0699 | 0.0008393 | 83.28 | 0x3e...2148 |