WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2139
Price
0.0003554 WBNB
TVL
$13,809.6
MKT CAP
$246.6M
5m
0.46%
1h
0.08%
4h
1.78%
24h
1.06%
Share
TXNS
622
Buys
316
Sells
306
Volume
12K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
44,900.53
Pooled WBNB:
$6.98

FET/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2139. FET price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $12,398.67. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $246,631,917.12. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $13,809.61. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $13,809.61.

The total transactions of FET/WBNB is 622 in the last 24 hours, 316 of which are buy transactions, and 306 are sales transactions.

FET/WBNB pool has a trading volume of $12,398.67 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003554, captured at 2:52 PM UTC.

The price of converting 1 FET to USD is $0.2139 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:52:09 PMbuy$23.69$0.21390.039370.0003554110.77
0x22e...8444
0x50...b71c
06/08/20262:51:20 PMbuy$21.96$0.21350.036510.0003551102.82
0x18F...9Ca2
0x0c...626f
06/08/20262:50:47 PMsell$6.35$0.21220.010570.000353229.92
0x0B9...B778
0xe5...4bc9
06/08/20262:48:23 PMbuy$16.78$0.21350.027890.000354978.58
0x3aF...AB14
0x2d...5321
06/08/20262:47:47 PMbuy$20.59$0.21340.034210.000354696.48
0xCBB...1424
0x59...c5db
06/08/20262:47:12 PMbuy$15.17$0.21320.025210.000354371.15
0x555...5F22
0x29...ec5c
06/08/20262:47:03 PMbuy$16.23$0.2130.026980.000354176.19
0xE8e...01D5
0xd7...b620
06/08/20262:46:40 PMbuy$17.2$0.21290.02860.000353980.81
0x327...0E49
0x5d...62b3
06/08/20262:40:50 PMsell$16.78$0.21160.027930.000352179.33
0xA68...dB70
0xc6...7ab6
06/08/20262:37:28 PMsell$22.94$0.21190.038150.0003524108.26
0x18F...9Ca2
0xbf...bd11
06/08/20262:36:28 PMbuy$7.74$0.21320.012850.000354336.29
0xf70...dbEF
0x34...7804
06/08/20262:36:12 PMsell$18.28$0.21210.030380.000352686.17
0x715...2138
0x4d...479c
06/08/20262:35:50 PMsell$20.78$0.21230.034540.000352997.88
0xBfC...7DAF
0x30...46c5
06/08/20262:33:40 PMbuy$0.2084$0.21360.00034610.00035480.9755
0x1a4...56c0
0x38...26ba
06/08/20262:27:15 PMbuy$2.17$0.21320.0036250.000354810.21
0xf70...dbEF
0x9b...08ed
06/08/20262:16:46 PMsell$15.43$0.2120.02570.000353172.78
0x6D3...7ea8
0xa6...2e13
06/08/20262:16:42 PMsell$20.06$0.21220.03340.000353394.51
0x327...0E49
0x86...d180
06/08/20262:16:24 PMsell$16.08$0.21240.026780.000353675.74
0x31B...2149
0x04...e09d
06/08/20262:16:18 PMsell$16.83$0.21250.028030.000353979.2
0xE12...2Dd1
0x9d...97f9
06/08/20262:15:54 PMsell$15.91$0.21280.026470.000354174.75
0x31B...2149
0xe4...9dd1