WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1234
Price
0.0002038 WBNB
TVL
$641.27
MKT CAP
$142.4M
5m
0%
1h
0%
4h
0.40%
24h
-0.25%
Share
TXNS
47
Buys
30
Sells
17
Volume
47
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
27,080.08
Pooled WBNB:
$0.5292

FET/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1234. FET price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $142,363,677.45. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $641.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $641.28.

The total transactions of FET/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

FET/WBNB pool has a trading volume of $47.48 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002038, captured at 9:59 PM UTC.

The price of converting 1 FET to USD is $0.1234 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:18:07 PMbuy$0.6142$0.12340.0010130.00020384.97
0xBDb...f0d1
0xdd...17be
08/17/20266:26:52 PMbuy$9.65$0.11770.01590.000193882.02
0x6a1...849F
0xa0...dc4f
08/17/20266:26:52 PMsell$9.67$0.11710.015940.000192982.62
0xDbd...99A5
0x57...fe6d
08/17/20265:51:25 PMbuy$0.5199$0.12290.00085740.00020284.22
0x62d...9db6
0xf2...9efd
08/17/20262:46:14 PMbuy$1$0.12180.0016530.00020138.21
0x532...8E97
0x0b...fd28
08/17/202612:36:01 PMsell$0.6815$0.12090.0011270.00025.63
0xBDb...f0d1
0xc5...debc
08/17/202612:33:25 PMsell$0.5237$0.12160.0008660.00020124.3
0xa3f...E1f5
0x83...f7dd
08/17/202612:31:28 PMbuy$1.29$0.12180.0021430.000201410.63
0x8DF...bF0A
0x81...f383
08/17/202611:25:35 AMbuy$0.3686$0.12080.00060940.00019983.04
0xBDb...f0d1
0xa4...d748
08/17/202611:16:16 AMsell$2.06$0.11930.0034050.000197217.27
0x0Ab...4DC2
0x68...a33b
08/17/202611:16:16 AMbuy$1.71$0.11970.0028340.000197814.32
0x028...3b77
0xc3...75f9
08/17/202610:56:17 AMbuy$0.5629$0.12080.00093020.00019964.65
0x81b...c877
0xb9...a59f
08/17/202610:35:00 AMbuy$0.2405$0.12020.00039770.00019882
0x3B8...3978
0x29...afa0
08/17/20268:26:59 AMbuy$0.4801$0.11990.00079320.00019814
0xFc9...af81
0xbe...fc1a
08/17/20268:15:26 AMbuy$0.06349$0.11940.0001050.00019760.5316
0x8f5...10CA
0x4c...6ef8
08/17/20268:09:33 AMsell$0.197$0.11890.00032590.00019681.65
0x1fc...744C
0xc1...ee5d
08/17/20268:09:28 AMsell$0.1974$0.11920.00032650.00019711.65
0xDfd...8ae0
0x59...be53
08/17/20268:09:13 AMsell$0.3312$0.11950.00054790.00019762.77
0x3Fc...FB19
0x2d...1370
08/17/20268:08:51 AMsell$0.1983$0.11970.00032810.00019811.65
0x91f...49dD
0x4d...c3a9
08/17/20268:06:06 AMbuy$0.1999$0.12040.00033070.00019911.66
0x1fc...744C
0xc9...3ca6