Info about FET-WBNB pair
- Pooled FET:
- 24,838.02
- Pooled WBNB:
- $4.07
FET/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2363. FET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,940.82. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,531,494.19. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,338.47. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,338.47.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $3,940.82 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003901, captured at 11:30 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2363 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:48:16 AM | sell | $0.0911 | $0.2363 | 0.0001503 | 0.0003901 | 0.3854 | 0x45...640c | |
| 04/11/2026 | 10:46:31 AM | sell | $13.55 | $0.2365 | 0.02237 | 0.0003904 | 57.29 | 0x13...cfec | |
| 04/11/2026 | 9:56:21 AM | buy | $11.37 | $0.2379 | 0.01875 | 0.0003924 | 47.79 | 0x04...1ae0 | |
| 04/11/2026 | 9:46:05 AM | sell | $12.04 | $0.2369 | 0.01984 | 0.0003904 | 50.83 | 0x22...734a | |
| 04/11/2026 | 9:34:51 AM | sell | $13.85 | $0.237 | 0.02285 | 0.000391 | 58.43 | 0xb5...338d | |
| 04/11/2026 | 9:33:23 AM | sell | $14.57 | $0.2376 | 0.02401 | 0.0003916 | 61.33 | 0x57...071f | |
| 04/11/2026 | 9:22:08 AM | sell | $5.89 | $0.238 | 0.009705 | 0.000392 | 24.75 | 0x61...fc77 | |
| 04/11/2026 | 9:22:00 AM | buy | $35.67 | $0.2391 | 0.05867 | 0.0003933 | 149.14 | 0xa0...4b9a | |
| 04/11/2026 | 9:17:53 AM | buy | $15.96 | $0.2379 | 0.02632 | 0.0003923 | 67.08 | 0x09...48b8 | |
| 04/11/2026 | 9:06:54 AM | sell | $0.01828 | $0.2363 | 0.00003018 | 0.00039 | 0.07738 | 0x6b...771e | |
| 04/11/2026 | 9:06:44 AM | buy | $15.67 | $0.2366 | 0.02594 | 0.0003916 | 66.25 | 0xa9...0fd2 | |
| 04/11/2026 | 9:04:59 AM | buy | $14.26 | $0.2368 | 0.02355 | 0.000391 | 60.22 | 0x1e...e17b | |
| 04/11/2026 | 9:00:47 AM | buy | $14.93 | $0.2358 | 0.02471 | 0.0003904 | 63.31 | 0xb6...83b4 | |
| 04/11/2026 | 8:30:54 AM | buy | $0.01041 | $0.2366 | 0.00001715 | 0.0003901 | 0.04398 | 0x81...d1c1 | |
| 04/11/2026 | 7:03:13 AM | sell | $12.02 | $0.2353 | 0.01984 | 0.0003884 | 51.09 | 0xe8...33bd | |
| 04/11/2026 | 6:05:24 AM | sell | $12.96 | $0.2353 | 0.02142 | 0.0003889 | 55.07 | 0x88...d52f | |
| 04/11/2026 | 5:57:04 AM | sell | $13.63 | $0.2359 | 0.02251 | 0.0003894 | 57.8 | 0x89...95cb | |
| 04/11/2026 | 5:45:27 AM | sell | $12.1 | $0.2365 | 0.01994 | 0.00039 | 51.14 | 0xa3...c92d | |
| 04/11/2026 | 5:45:08 AM | sell | $0.4719 | $0.2359 | 0.0007805 | 0.0003902 | 2 | 0x93...a595 | |
| 04/11/2026 | 5:09:30 AM | buy | $10.02 | $0.2374 | 0.01654 | 0.000392 | 42.21 | 0x82...a16b |