WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1572
Price
0.0002752 WBNB
TVL
$10,912.16
MKT CAP
$181.3M
5m
0%
1h
0.02%
4h
-0.02%
24h
-1.09%
Share
TXNS
51
Buys
27
Sells
24
Volume
476
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
62,912.8
Pooled WBNB:
$1.78

FET/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1572. FET price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $476.16. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $181,275,773.03. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $10,912.16. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $10,912.16.

The total transactions of FET/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

FET/WBNB pool has a trading volume of $476.16 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002752, captured at 12:36 AM UTC.

The price of converting 1 FET to USD is $0.1572 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:35:15 AMbuy$1.39$0.15720.0024340.00027528.84
0x83a...0aA9
0x3e...f7ae
07/20/202612:10:39 AMbuy$17.54$0.15710.03070.000275111.63
0x61a...A3b5
0xe4...2cc0
07/19/202611:30:42 PMsell$29.6$0.15630.051840.0002737189.38
0x532...8E97
0x07...7246
07/19/202611:26:11 PMbuy$0.02636$0.15730.000046140.00027540.1675
0xa67...3FBb
0x20...8933
07/19/202611:22:54 PMbuy$0.1317$0.15720.00023060.00027540.8374
0xa67...3FBb
0xd6...1461
07/19/202611:20:46 PMsell$16.29$0.15650.028550.0002742104.1
0x3ED...27EB
0x0f...3d78
07/19/202611:07:12 PMsell$16.81$0.15650.029480.0002745107.37
0xC19...00fB
0xc2...37f9
07/19/202610:46:38 PMsell$3.27$0.15680.005740.000274820.89
0xC47...D1D4
0x32...f9a7
07/19/202610:09:28 PMsell$0.03963$0.15640.000069640.00027480.2533
0x06E...Ad84
0xdd...c0bd
07/19/20269:33:52 PMbuy$12.48$0.15710.021930.00027679.44
0x13e...3ea8
0xf5...ce19
07/19/20269:14:53 PMsell$8.38$0.15650.01470.000274653.54
0xC60...F229
0x5f...aeec
07/19/20268:59:56 PMbuy$11.76$0.15720.020640.00027674.81
0x2Ac...6E6C
0x7d...6ea6
07/19/20268:58:44 PMsell$20.11$0.15640.035320.0002747128.58
0xC78...7965
0xdf...bc5e
07/19/20268:46:30 PMbuy$10.99$0.15720.019310.000276169.92
0xC38...d0EA
0x28...4150
07/19/20267:41:31 PMsell$0.9934$0.15590.0017490.00027476.36
0x4F4...114f
0x96...77f4
07/19/20267:38:39 PMsell$20.05$0.15610.035310.0002749128.43
0x53f...0B53
0x5f...fd27
07/19/20267:35:41 PMbuy$20.19$0.15680.035570.0002763128.75
0x53f...0B53
0x1b...e57d
07/19/20267:32:22 PMbuy$15.03$0.15660.026490.000275996.01
0x4Aa...F95F
0x5e...f012
07/19/20267:11:08 PMsell$18.22$0.15570.032120.0002745116.98
0x442...Dd36
0x5a...43fb
07/19/20267:05:30 PMbuy$10.2$0.15660.017970.00027665.12
0xbD6...1b01
0x28...ff80