WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2354
Price
0.0003034 WBNB
TVL
$6,086.65
MKT CAP
$271.5M
5m
0%
1h
1.15%
4h
0.69%
24h
-4.84%
Share
TXNS
118
Buys
49
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
22,655.56
Pooled WBNB:
$0.9698

FET/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2354. FET price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,826.94. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $271,461,734.70. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,086.65. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,086.65.

The total transactions of FET/WBNB is 118 in the last 24 hours, 49 of which are buy transactions, and 69 are sales transactions.

FET/WBNB pool has a trading volume of $1,826.94 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003034, captured at 5:17 PM UTC.

The price of converting 1 FET to USD is $0.2354 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20265:01:51 PMbuy$1.16$0.23540.0015060.00030344.96
0x039...2b47
0x3d...a0c3
09/27/20264:48:55 PMbuy$1.46$0.23510.0018870.00030326.22
0x532...8E97
0x99...4f5a
09/27/20264:46:45 PMsell$23.32$0.23490.030090.00030399.3
0x1e2...D70a
0x03...f3f5
09/27/20264:43:14 PMsell$6.78$0.23640.0087570.000304928.71
0xF3f...0fF5
0x13...64b0
09/27/20264:31:16 PMsell$5.81$0.23680.0075060.000305724.54
0x437...b413
0xda...826b
09/27/20264:26:53 PMsell$6.52$0.23740.0084180.000306527.46
0xC84...A677
0x01...c485
09/27/20264:25:38 PMsell$11.19$0.23840.014440.000307846.94
0x999...0515
0x63...cb45
09/27/20264:25:38 PMsell$1.57$0.23780.0020340.0003076.62
0xd07...14d1
0xd2...3da7
09/27/20264:25:38 PMbuy$42.33$0.23810.054650.0003074177.8
0x548...aa7e
0x65...4a24
09/27/20264:25:18 PMbuy$6.16$0.23410.007960.000302126.34
0x456...404A
0xae...3883
09/27/20264:25:26 PMbuy$17.7$0.23520.022850.000303675.27
0xca7...4589
0x5c...db35
09/27/20264:22:23 PMbuy$3.97$0.23380.005130.000301517.01
0xFEE...0ba9
0x2c...8c8b
09/27/20264:14:03 PMbuy$4.78$0.23330.0061720.00030120.5
0xBd7...2549
0x00...9d3b
09/27/20264:08:04 PMsell$13.96$0.23270.0180.000360
0x901...C9c1
0x20...f2df
09/27/20263:27:04 PMsell$7.51$0.240.0096940.000309731.3
0x015...E059
0x33...c149
09/27/20263:27:04 PMbuy$78.63$0.23770.10140.0003067330.7
0x754...C024
0xb3...3961
09/27/20263:27:04 PMsell$66.63$0.23640.085980.000305281.84
0x999...0515
0xda...3926
09/27/20263:05:12 PMsell$5.66$0.2330.0073080.000300724.3
0xFEE...0ba9
0x46...24e4
09/27/20263:00:48 PMsell$5.8$0.23420.0074750.000301424.79
0xF73...4E14
0xc3...3f08
09/27/20262:45:44 PMsell$0.7052$0.2350.00090560.00030183
0x400...ABA2
0xca...963e