WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1821
Price
0.0003095 WBNB
TVL
$11,945.27
MKT CAP
$210M
5m
0%
1h
-0.82%
4h
-1.25%
24h
-0.25%
Share
TXNS
291
Buys
151
Sells
140
Volume
5K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
58,403.09
Pooled WBNB:
$2.21

FET/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1821. FET price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,624.95. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $210,042,046.35. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,945.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,945.28.

The total transactions of FET/WBNB is 291 in the last 24 hours, 151 of which are buy transactions, and 140 are sales transactions.

FET/WBNB pool has a trading volume of $4,624.95 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003095, captured at 4:57 AM UTC.

The price of converting 1 FET to USD is $0.1821 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20264:52:24 AMbuy$0.5971$0.18210.0010140.00030953.27
0x331...4d07
0xf1...aa09
06/23/20264:47:36 AMsell$49.18$0.18150.08350.0003083270.83
0x1d1...370f
0x99...2434
06/23/20264:47:36 AMsell$16.31$0.18190.02770.000308889.69
0xc6e...7014
0xc3...01b2
06/23/20264:47:37 AMbuy$4.19$0.18220.0071180.000309522.99
0xA17...b2c3
0xb9...753d
06/23/20264:47:14 AMsell$18.91$0.18210.032110.0003091103.86
0xA16...cCFf
0xe3...e01a
06/23/20264:44:25 AMsell$23.12$0.18220.039250.0003095126.83
0x2Ac...6E6C
0x03...d6fb
06/23/20264:43:55 AMsell$22.8$0.18250.03870.0003098124.88
0x13e...3ea8
0xe3...b54f
06/23/20264:34:05 AMbuy$2$0.18370.0033950.000311610.89
0xC41...9774
0x3c...1457
06/23/20264:29:07 AMbuy$17.38$0.18370.029460.000311494.6
0x480...C811
0x8c...bb1a
06/23/20264:01:16 AMbuy$16.17$0.18430.02730.000311187.75
0x249...10DB
0x14...38e8
06/23/20263:58:42 AMbuy$17.99$0.18390.03040.000310897.8
0x1d1...370f
0x8e...0ccc
06/23/20263:58:41 AMbuy$14.56$0.18380.024610.000310679.23
0xA68...dB70
0xa7...6262
06/23/20263:57:13 AMbuy$19.45$0.18360.032870.0003103105.94
0x22e...8444
0xe8...5551
06/23/20263:52:37 AMbuy$14.2$0.18360.023980.0003177.35
0x327...0E49
0x23...e810
06/23/20263:37:46 AMbuy$2.53$0.18350.0042760.000309913.79
0xda2...1051
0xe4...f9b7
06/23/20263:37:46 AMbuy$0.5074$0.18350.00085690.00030992.76
0xda2...1051
0xe4...f9b7
06/23/20263:37:45 AMsell$16.56$0.18270.027960.000308490.66
0xCBB...1424
0x00...9854
06/23/20263:36:25 AMbuy$2.77$0.18360.004690.000310115.12
0xda2...1051
0xcf...899a
06/23/20263:36:23 AMsell$17.12$0.18280.028910.000308793.67
0xa12...D8f1
0xb4...53b2
06/23/20263:33:56 AMsell$18.14$0.18290.030650.00030999.19
0x4Aa...F95F
0x28...c9c8