Info about FET-WBNB pair
- Pooled FET:
- 24,378.42
- Pooled WBNB:
- $0.4628
FET/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1616. FET price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $408.65. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $186,378,260.20. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $666.99. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $666.99.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $408.65 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002243, captured at 5:27 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1616 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:33:22 AM | buy | $2.57 | $0.1616 | 0.003575 | 0.0002243 | 15.93 | 0x31...0771 | |
| 09/15/2026 | 4:33:22 AM | sell | $10.01 | $0.1615 | 0.01389 | 0.0002241 | 61.98 | 0x21...d712 | |
| 09/15/2026 | 2:38:48 AM | sell | $5.88 | $0.1628 | 0.008176 | 0.0002261 | 36.14 | 0xd9...7d62 | |
| 09/15/2026 | 2:01:43 AM | buy | $2.4 | $0.1641 | 0.003337 | 0.0002277 | 14.65 | 0x6f...6d3c | |
| 09/14/2026 | 11:57:33 PM | buy | $0.497 | $0.1638 | 0.00069 | 0.0002274 | 3.03 | 0x26...ab08 | |
| 09/14/2026 | 11:28:41 PM | buy | $0.4198 | $0.1641 | 0.0005814 | 0.0002272 | 2.55 | 0x9b...3580 | |
| 09/14/2026 | 11:28:36 PM | sell | $10 | $0.1641 | 0.01385 | 0.0002273 | 60.94 | 0x05...c1a8 | |
| 09/14/2026 | 11:12:02 PM | sell | $10.01 | $0.1658 | 0.01388 | 0.0002299 | 60.39 | 0xba...e0a3 | |
| 09/14/2026 | 9:26:10 PM | buy | $12.02 | $0.1668 | 0.01659 | 0.0002302 | 72.05 | 0x43...7f1a | |
| 09/14/2026 | 9:26:10 PM | sell | $17.94 | $0.1665 | 0.02477 | 0.0002298 | 107.76 | 0x90...401e | |
| 09/14/2026 | 9:26:10 PM | buy | $2.32 | $0.1681 | 0.003206 | 0.000232 | 13.81 | 0x5c...d7bb | |
| 09/14/2026 | 8:57:33 PM | buy | $12.85 | $0.1684 | 0.01767 | 0.0002316 | 76.28 | 0x34...1db8 | |
| 09/14/2026 | 8:57:33 PM | sell | $17.23 | $0.168 | 0.02369 | 0.000231 | 102.55 | 0x8a...7412 | |
| 09/14/2026 | 8:35:53 PM | buy | $2.59 | $0.1711 | 0.003556 | 0.0002341 | 15.19 | 0xef...eaa2 | |
| 09/14/2026 | 8:33:14 PM | sell | $11.72 | $0.1694 | 0.01604 | 0.0002318 | 69.2 | 0x53...b5a0 | |
| 09/14/2026 | 8:33:15 PM | buy | $1.66 | $0.1707 | 0.002273 | 0.0002335 | 9.73 | 0xcf...e8b3 | |
| 09/14/2026 | 8:33:15 PM | sell | $7.39 | $0.1703 | 0.01011 | 0.0002331 | 43.38 | 0x7a...c619 | |
| 09/14/2026 | 8:33:15 PM | buy | $14.61 | $0.1705 | 0.02 | 0.0002333 | 85.69 | 0x8b...88ff | |
| 09/14/2026 | 7:36:13 PM | buy | $3.48 | $0.1698 | 0.004795 | 0.000234 | 20.48 | 0x8c...6a8a | |
| 09/14/2026 | 7:36:13 PM | sell | $10.01 | $0.1696 | 0.0138 | 0.0002337 | 59.04 | 0xfd...d12e |