- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 58,649.19
- Pooled WBNB:
- $2.67
FET/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1747. FET price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $8,271.75. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $201,457,849.03. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,750.50. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,750.50.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 372 in the last 24 hours, 164 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $8,271.75 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003106, captured at 6:27 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1747 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:26:32 PM | sell | $16.42 | $0.1747 | 0.0292 | 0.0003106 | 94 | 0x4b...f537 | |
| 06/27/2026 | 5:32:33 PM | buy | $0.2538 | $0.1762 | 0.0004499 | 0.0003123 | 1.44 | 0x07...c06f | |
| 06/27/2026 | 5:31:54 PM | buy | $0.3747 | $0.1761 | 0.0006643 | 0.0003123 | 2.12 | 0xeb...fad3 | |
| 06/27/2026 | 5:30:56 PM | sell | $22.79 | $0.1754 | 0.04039 | 0.0003109 | 129.9 | 0x18...9bf4 | |
| 06/27/2026 | 5:29:35 PM | buy | $0.1376 | $0.1764 | 0.0002439 | 0.0003126 | 0.7799 | 0x00...3f34 | |
| 06/27/2026 | 5:29:09 PM | sell | $19.99 | $0.1756 | 0.03542 | 0.0003113 | 113.8 | 0xfd...43cb | |
| 06/27/2026 | 5:29:09 PM | buy | $20.1 | $0.1765 | 0.03561 | 0.0003128 | 113.84 | 0xb6...3639 | |
| 06/27/2026 | 5:04:29 PM | sell | $15.48 | $0.1757 | 0.02741 | 0.0003112 | 88.08 | 0xac...7b0a | |
| 06/27/2026 | 5:04:20 PM | buy | $2.75 | $0.1766 | 0.004882 | 0.0003129 | 15.6 | 0x76...0c18 | |
| 06/27/2026 | 5:04:14 PM | sell | $16.93 | $0.1758 | 0.02999 | 0.0003114 | 96.3 | 0x26...3b66 | |
| 06/27/2026 | 5:04:07 PM | buy | $0.7457 | $0.1769 | 0.001319 | 0.0003132 | 4.21 | 0x1e...2007 | |
| 06/27/2026 | 5:04:07 PM | sell | $19.66 | $0.1761 | 0.03481 | 0.0003118 | 111.64 | 0x91...68f1 | |
| 06/27/2026 | 5:03:16 PM | buy | $0.2185 | $0.1772 | 0.0003867 | 0.0003135 | 1.23 | 0xb7...8548 | |
| 06/27/2026 | 5:02:06 PM | sell | $15.6 | $0.1765 | 0.02758 | 0.000312 | 88.37 | 0x9b...bde4 | |
| 06/27/2026 | 5:01:43 PM | buy | $3.23 | $0.1777 | 0.00571 | 0.0003137 | 18.19 | 0x63...a3ac | |
| 06/27/2026 | 5:01:42 PM | sell | $19.15 | $0.1769 | 0.0338 | 0.0003123 | 108.22 | 0x28...a7af | |
| 06/27/2026 | 5:01:38 PM | sell | $14.47 | $0.1771 | 0.02554 | 0.0003126 | 81.69 | 0x55...c63a | |
| 06/27/2026 | 5:01:35 PM | sell | $15.24 | $0.1773 | 0.0269 | 0.0003128 | 85.98 | 0x6a...1c5b | |
| 06/27/2026 | 5:01:22 PM | sell | $16.05 | $0.1774 | 0.02833 | 0.0003131 | 90.47 | 0x8f...37d8 | |
| 06/27/2026 | 4:45:08 PM | sell | $14.48 | $0.1774 | 0.02558 | 0.0003134 | 81.62 | 0xfe...fbaf |