Info about FET-WBNB pair
- Pooled FET:
- 27,189.29
- Pooled WBNB:
- $1.25
FET/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2148. FET price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $18,750.66. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $247,677,060.99. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $6,666.85. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $6,666.85.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 1069 in the last 24 hours, 562 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $18,750.66 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0003272, captured at 7:51 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2148 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:49:59 AM | buy | $6.2 | $0.2148 | 0.00945 | 0.0003272 | 28.87 | 0xe5...1b8a | |
| 05/24/2026 | 7:48:36 AM | buy | $0.3377 | $0.2146 | 0.0005144 | 0.0003269 | 1.57 | 0x12...4905 | |
| 05/24/2026 | 7:48:25 AM | sell | $13.45 | $0.214 | 0.02049 | 0.0003259 | 62.87 | 0x59...3f49 | |
| 05/24/2026 | 7:35:19 AM | sell | $3.81 | $0.2143 | 0.005813 | 0.0003267 | 17.79 | 0x12...3603 | |
| 05/24/2026 | 7:35:19 AM | buy | $0.4765 | $0.2153 | 0.0007261 | 0.0003282 | 2.21 | 0x30...ec5e | |
| 05/24/2026 | 7:35:01 AM | sell | $3.01 | $0.2146 | 0.004597 | 0.000327 | 14.05 | 0x43...b4d5 | |
| 05/24/2026 | 7:34:23 AM | sell | $6.76 | $0.2149 | 0.01031 | 0.0003275 | 31.49 | 0x54...ecca | |
| 05/24/2026 | 7:33:44 AM | buy | $4.98 | $0.216 | 0.0076 | 0.0003292 | 23.08 | 0xf5...9f67 | |
| 05/24/2026 | 7:29:39 AM | sell | $7.52 | $0.2151 | 0.01145 | 0.0003277 | 34.95 | 0x9a...2571 | |
| 05/24/2026 | 7:29:18 AM | buy | $11.31 | $0.2161 | 0.01723 | 0.0003292 | 52.35 | 0x37...41d3 | |
| 05/24/2026 | 7:22:10 AM | sell | $2.68 | $0.2147 | 0.004091 | 0.0003271 | 12.5 | 0xbb...451d | |
| 05/24/2026 | 7:20:16 AM | buy | $4.26 | $0.2157 | 0.0065 | 0.0003287 | 19.77 | 0x12...a130 | |
| 05/24/2026 | 7:12:30 AM | sell | $14.07 | $0.215 | 0.02144 | 0.0003275 | 65.45 | 0x09...c94a | |
| 05/24/2026 | 7:10:30 AM | buy | $18.56 | $0.216 | 0.02827 | 0.0003289 | 85.94 | 0x98...6b7c | |
| 05/24/2026 | 7:07:48 AM | sell | $38.35 | $0.2144 | 0.05837 | 0.0003264 | 178.81 | 0xe5...632d | |
| 05/24/2026 | 7:07:48 AM | buy | $19.3 | $0.2149 | 0.02938 | 0.0003271 | 89.8 | 0xb9...8be7 | |
| 05/24/2026 | 7:02:12 AM | sell | $3.99 | $0.2158 | 0.006085 | 0.0003284 | 18.52 | 0x51...b7ef | |
| 05/24/2026 | 7:01:50 AM | buy | $0.4239 | $0.217 | 0.000645 | 0.0003302 | 1.95 | 0x85...a2cc | |
| 05/24/2026 | 7:00:48 AM | sell | $0.6438 | $0.216 | 0.0009793 | 0.0003286 | 2.97 | 0x12...fad2 | |
| 05/24/2026 | 7:00:44 AM | sell | $10.08 | $0.2163 | 0.01534 | 0.0003291 | 46.61 | 0x1e...b721 |