WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2304
Price
0.0003865 WBNB
TVL
$8,023.26
MKT CAP
$265.7M
5m
0%
1h
1.19%
4h
-1.87%
24h
-2.99%
Share
TXNS
228
Buys
114
Sells
114
Volume
4K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,127.56
Pooled WBNB:
$3.74

FET/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2304. FET price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $4,058.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $265,704,343.56. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,023.27. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,023.27.

The total transactions of FET/WBNB is 228 in the last 24 hours, 114 of which are buy transactions, and 114 are sales transactions.

FET/WBNB pool has a trading volume of $4,058.90 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003865, captured at 3:31 PM UTC.

The price of converting 1 FET to USD is $0.2304 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20263:17:17 PMbuy$13.15$0.23040.022060.000386557.09
0xBcc...6392
0xe2...5bc5
04/07/20263:16:07 PMbuy$12.95$0.23020.021710.000385956.25
0x13e...3ea8
0x1f...ba50
04/07/20263:15:58 PMbuy$10.51$0.22960.017640.000385445.77
0x123...dD50
0xba...1c37
04/07/20263:00:42 PMbuy$13.58$0.22870.022850.000384959.37
0x13e...3ea8
0x31...5f57
04/07/20262:54:39 PMbuy$10.75$0.22880.018060.000384446.98
0xA95...f45E
0x89...09e1
04/07/20262:53:39 PMbuy$10$0.22860.01680.000383943.77
0x80a...5f99
0x77...7b9c
04/07/20262:52:18 PMbuy$13.05$0.2290.021840.000383456.98
0xb2E...f3a1
0x90...95ee
04/07/20262:51:50 PMbuy$1.84$0.22880.0030820.0003838.04
0x40B...0e49
0xb0...b5b3
04/07/20262:51:50 PMbuy$2.82$0.22880.0047340.000383112.35
0x40B...0e49
0xb0...b5b3
04/07/20262:51:49 PMsell$226.17$0.22610.37860.00037861,000
0x3e8...67ed
0x2d...7fd1
04/07/20262:51:49 PMbuy$170.38$0.22650.28520.0003792751.95
0x1f7...54F5
0x3b...a043
04/07/20262:40:39 PMbuy$0.9979$0.22930.0016760.00038534.35
0xdDD...8DEe
0x6f...baa3
04/07/20262:38:23 PMbuy$13.13$0.22930.022050.00038557.26
0x1d1...370f
0x84...2a41
04/07/20262:27:08 PMsell$13.19$0.22860.02210.000383157.69
0x22E...f942
0xc4...1515
04/07/20262:21:21 PMbuy$0.1111$0.2290.0001870.00038530.4854
0x7AF...195b
0x1c...fa03
04/07/20262:17:55 PMsell$17.69$0.22770.029820.000383877.71
0xc46...D71E
0x84...73bf
04/07/20262:17:29 PMsell$13.15$0.22830.022140.000384457.59
0xA95...f45E
0xb8...a6e8
04/07/20262:08:29 PMsell$13.06$0.22860.022010.00038557.16
0xc46...D71E
0x3b...a44d
04/07/20262:04:00 PMsell$11.11$0.22970.018640.000385548.36
0x2F9...D7D4
0xac...d318
04/07/20261:58:25 PMsell$10.89$0.23030.018260.00038647.3
0x8BE...f3F6
0x21...7fe9