WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1738
Price
0.0002341 WBNB
TVL
$3,644.23
MKT CAP
$200.5M
5m
0%
1h
0%
4h
-0.36%
24h
-0.44%
Share
TXNS
34
Buys
18
Sells
16
Volume
279
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,190.01
Pooled WBNB:
$0.6488

FET/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1738. FET price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $279.41. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $200,452,266.59. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,644.24. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,644.24.

The total transactions of FET/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

FET/WBNB pool has a trading volume of $279.41 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002341, captured at 2:36 AM UTC.

The price of converting 1 FET to USD is $0.1738 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20261:27:17 AMsell$9.99$0.17380.013460.000234157.5
0x1d9...dE60
0x4d...3728
10/26/202611:41:43 PMsell$1.54$0.17440.0020760.00023488.83
0x592...73cd
0xd2...0408
10/26/202611:34:22 PMbuy$10.03$0.17490.013510.000235657.33
0xc3f...5f02
0xcd...b8ee
10/26/202611:34:23 PMsell$1.35$0.17440.001820.0002357.74
0xb3F...79de
0x9f...9bb6
10/26/202611:13:48 PMbuy$10.01$0.17360.013520.000234357.7
0x1e7...AB23
0xcd...9859
10/26/202611:05:35 PMbuy$8.1$0.17150.010960.000231947.25
0x000...089B
0x58...cc1b
10/26/202611:05:35 PMbuy$2.01$0.170.0027180.000229911.82
0x999...0515
0xf9...40f7
10/26/202611:05:35 PMsell$41.35$0.17110.055910.0002314241.55
0x280...7018
0x9e...6ebf
10/26/202611:05:35 PMbuy$9.86$0.17060.013330.000230757.77
0x999...0515
0x1a...d075
10/26/202611:05:35 PMbuy$8.12$0.17230.010990.00023347.14
0x366...D7CD
0x48...f87a
10/26/202610:21:55 PMbuy$6.71$0.17440.0090390.000234938.46
0x754...C024
0xf7...921f
10/26/20268:47:41 PMsell$6.49$0.17330.0087670.000233837.49
0xd85...0D72
0x3b...7a95
10/26/20266:26:31 PMsell$10.02$0.17490.013450.000234957.29
0x64f...1085
0x79...481f
10/26/20265:19:52 PMbuy$10.01$0.17610.013410.000236156.82
0x85F...42E4
0x84...8849
10/26/20265:07:16 PMsell$0.005192$0.17460.0569660.00023420.02973
0x3d7...fcF0
0xae...f339
10/26/20264:40:35 PMsell$10.02$0.17380.013540.000234857.67
0x586...Cb93
0xf1...8dcd
10/26/20264:28:55 PMsell$4.4$0.17460.0059490.000235725.23
0x495...531C
0x06...fe60
10/26/20263:31:19 PMsell$5.7$0.17680.0076530.000237332.24
0x2cA...a492
0xdf...aceb
10/26/20263:01:00 PMbuy$10$0.17760.013420.000238256.34
0xdFc...8ac3
0xd9...fa1d
10/26/20261:57:33 PMsell$9.99$0.17370.013560.000235757.53
0x53C...516e
0x86...562a