WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1508
Price
0.0002524 WBNB
TVL
$4,379.83
MKT CAP
$174M
5m
0%
1h
-0.47%
4h
-0.36%
24h
3.41%
Share
TXNS
114
Buys
49
Sells
65
Volume
501
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
26,059.92
Pooled WBNB:
$0.7484

FET/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1508. FET price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $501.27. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $173,986,480.30. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $4,379.84. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $4,379.84.

The total transactions of FET/WBNB is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.

FET/WBNB pool has a trading volume of $501.27 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002524, captured at 12:19 PM UTC.

The price of converting 1 FET to USD is $0.1508 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:16:24 PMsell$0.3501$0.15080.00058570.00025242.32
0x4A1...b0d1
0x01...4c50
08/05/202611:35:54 AMsell$10.01$0.15160.016740.000253666.03
0x164...C31d
0x3b...4564
08/05/202610:42:47 AMbuy$1.18$0.15280.0019790.00025587.73
0x058...e2fF
0x3b...a086
08/05/202610:37:46 AMbuy$1.98$0.15260.0033250.000255513.01
0x88E...9bC4
0xb5...adc3
08/05/20269:45:56 AMsell$0.1966$0.15210.00032830.0002541.29
0x982...1686
0xe3...a8d7
08/05/20269:40:53 AMsell$0.1023$0.15210.00017090.0002540.6727
0x03B...ED17
0xa8...96a4
08/05/20269:37:26 AMbuy$10.04$0.15230.016760.000254265.93
0x22E...f942
0x37...ca3c
08/05/20269:34:25 AMsell$6.11$0.15110.01020.000252540.41
0x27E...3643
0x7b...39aa
08/05/20269:27:48 AMbuy$10.01$0.15170.016720.000253366
0xA95...f45E
0xa0...cf91
08/05/20269:22:13 AMsell$7.41$0.15090.012360.000251749.1
0xa76...19f5
0x89...5ce7
08/05/20269:17:48 AMbuy$4.97$0.15190.00830.000253332.76
0xa76...19f5
0x3b...f7b6
08/05/20269:10:58 AMbuy$7.89$0.1510.013170.000251852.29
0x480...C811
0x36...7f1c
08/05/20269:10:58 AMsell$11.73$0.15050.019560.00025177.95
0xB65...99fD
0x35...cb85
08/05/20268:44:54 AMsell$0.1967$0.15140.00032780.00025231.29
0x339...7bf3
0xfa...6cde
08/05/20267:03:30 AMsell$10$0.15230.016650.000253565.68
0xb56...9Ed1
0x6e...227d
08/05/20266:51:09 AMsell$0.3013$0.1530.00050130.00025471.96
0xC3f...A674
0xb1...5e81
08/05/20266:44:44 AMsell$2.64$0.15330.0043910.00025517.21
0xFEE...0ba9
0x9b...b95b
08/05/20266:44:43 AMbuy$10.01$0.15360.016640.000255465.16
0x80a...5f99
0xab...ccff
08/05/20266:35:33 AMsell$0.3004$0.15220.00049940.00025311.97
0x60e...25fb
0xb7...7741
08/05/20266:23:32 AMsell$0.01752$0.15210.000029140.00025310.1151
0xf70...dbEF
0xbc...f429