- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 25,631.34
- Pooled WBNB:
- $0.5483
FET/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1528. FET price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $290.40. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $176,271,988.38. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $753.48. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $753.48.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $290.40 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002225, captured at 8:54 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1528 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:35:15 AM | sell | $4.97 | $0.1528 | 0.007242 | 0.0002225 | 32.54 | 0x86...ca2f | |
| 09/01/2026 | 8:13:59 AM | sell | $10.01 | $0.1542 | 0.01453 | 0.0002239 | 64.88 | 0x86...92ee | |
| 09/01/2026 | 8:03:54 AM | sell | $10 | $0.1559 | 0.01449 | 0.0002258 | 64.17 | 0xe9...a5a3 | |
| 09/01/2026 | 7:56:26 AM | buy | $10.01 | $0.1567 | 0.01449 | 0.000227 | 63.86 | 0xf7...edb7 | |
| 09/01/2026 | 7:41:43 AM | sell | $10.01 | $0.1556 | 0.01452 | 0.0002258 | 64.3 | 0xe0...2122 | |
| 09/01/2026 | 7:09:28 AM | buy | $0.01822 | $0.1574 | 0.00002639 | 0.0002279 | 0.1157 | 0xc1...b0ee | |
| 09/01/2026 | 7:08:33 AM | buy | $1.48 | $0.1573 | 0.002143 | 0.0002278 | 9.4 | 0xfa...33a2 | |
| 09/01/2026 | 6:30:17 AM | buy | $5.98 | $0.1569 | 0.008655 | 0.0002271 | 38.1 | 0x1b...2c1f | |
| 09/01/2026 | 5:42:14 AM | sell | $3.4 | $0.1566 | 0.0049 | 0.0002257 | 21.7 | 0xc8...c745 | |
| 09/01/2026 | 5:28:58 AM | sell | $0.5497 | $0.1563 | 0.0007951 | 0.0002261 | 3.51 | 0x9d...bcb2 | |
| 09/01/2026 | 4:47:10 AM | buy | $3.96 | $0.157 | 0.005732 | 0.0002269 | 25.26 | 0xf6...d339 | |
| 09/01/2026 | 3:55:36 AM | buy | $6.65 | $0.1557 | 0.009578 | 0.000224 | 42.75 | 0x8c...86d5 | |
| 09/01/2026 | 3:55:36 AM | sell | $17.89 | $0.1556 | 0.02574 | 0.0002239 | 114.96 | 0xe4...da9a | |
| 09/01/2026 | 3:55:37 AM | buy | $10.02 | $0.1568 | 0.01442 | 0.0002255 | 63.94 | 0x92...a11b | |
| 09/01/2026 | 3:54:51 AM | buy | $10.02 | $0.1569 | 0.01442 | 0.0002258 | 63.88 | 0x9f...00e7 | |
| 09/01/2026 | 3:53:51 AM | sell | $1.84 | $0.1548 | 0.002666 | 0.0002239 | 11.9 | 0xdb...4d40 | |
| 09/01/2026 | 3:52:45 AM | sell | $6.3 | $0.1561 | 0.009076 | 0.0002247 | 40.39 | 0x67...31a7 | |
| 09/01/2026 | 3:37:10 AM | buy | $10.05 | $0.1566 | 0.01447 | 0.0002254 | 64.19 | 0x74...0bde | |
| 09/01/2026 | 3:27:16 AM | buy | $5.02 | $0.1554 | 0.00724 | 0.000224 | 32.31 | 0x18...a7ab | |
| 09/01/2026 | 2:48:09 AM | sell | $0.3304 | $0.1544 | 0.0004762 | 0.0002224 | 2.14 | 0x2b...807d |