WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2364
Price
0.0004005 WBNB
TVL
$8,071.6
MKT CAP
$272.6M
5m
-0.07%
1h
-0.81%
4h
-0.11%
24h
2.14%
Share
TXNS
279
Buys
129
Sells
150
Volume
3K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,499.51
Pooled WBNB:
$4.26

FET/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2364. FET price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,352.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $272,589,658.27. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $8,071.60. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $8,071.60.

The total transactions of FET/WBNB is 279 in the last 24 hours, 129 of which are buy transactions, and 150 are sales transactions.

FET/WBNB pool has a trading volume of $3,352.70 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0004005, captured at 9:23 AM UTC.

The price of converting 1 FET to USD is $0.2364 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20269:17:19 AMsell$14.47$0.23640.024520.000400561.22
0x61a...A3b5
0x44...e4ef
04/04/20269:17:08 AMsell$14$0.23670.023730.000401259.16
0x80a...5f99
0x34...353d
04/04/20269:14:33 AMsell$9.99$0.23650.016980.000401742.26
0x630...28b2
0xa3...335d
04/04/20269:09:48 AMbuy$7.43$0.23810.012610.000403831.23
0x21c...3a03
0xd9...d519
04/04/20269:01:10 AMsell$13.34$0.23670.022650.000401956.36
0xb2E...f3a1
0xdf...de98
04/04/20269:01:00 AMsell$15.45$0.23720.026230.000402665.15
0xb2E...f3a1
0xd4...84c1
04/04/20269:00:45 AMsell$13.02$0.23760.02210.000403254.8
0x13e...3ea8
0xd5...702a
04/04/20268:50:01 AMbuy$10.86$0.23910.018410.000405345.42
0x249...10DB
0x4f...db83
04/04/20268:49:19 AMbuy$10.02$0.23880.016980.000404841.95
0xa20...15e0
0xef...165c
04/04/20268:48:03 AMbuy$13.44$0.23850.022790.000404356.38
0xA16...cCFf
0x6e...6e5f
04/04/20268:18:18 AMsell$14.08$0.2380.02380.000402359.17
0xa12...D8f1
0xe8...8830
04/04/20268:16:39 AMsell$10.18$0.23830.01720.000402842.71
0xf4c...89ED
0x6e...4005
04/04/20268:11:47 AMsell$14.99$0.2390.02530.000403462.73
0x164...C31d
0x51...2865
04/04/20268:09:05 AMsell$11.03$0.23930.018630.00040446.13
0xD81...036E
0x1f...3972
04/04/20268:08:47 AMsell$12.19$0.2390.020630.000404551
0x18F...9Ca2
0x7f...f04e
04/04/20268:06:31 AMsell$12.62$0.23940.021360.000405152.72
0x22E...f942
0xa2...3ee2
04/04/20267:48:15 AMbuy$13.18$0.240.022360.000407154.92
0xf71...AEa0
0xd1...c253
04/04/20267:30:36 AMsell$13.53$0.23940.02290.000405156.53
0x2Ac...6E6C
0xd0...e7d4
04/04/20267:15:02 AMsell$0.4955$0.23970.00083790.00040542.06
0xC3f...FD1d
0xac...aa24
04/04/20267:14:59 AMbuy$12.93$0.24080.021870.000407253.71
0x2Ac...6E6C
0xd3...973c