WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1769
Price
0.0002697 WBNB
TVL
$564.76
MKT CAP
$204.1M
5m
0%
1h
0.98%
4h
0.90%
24h
-0.15%
Share
TXNS
39
Buys
15
Sells
24
Volume
53
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
23,969.92
Pooled WBNB:
$0.4303

FET/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1769. FET price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $52.54. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $204,050,294.97. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $564.76. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $564.76.

The total transactions of FET/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

FET/WBNB pool has a trading volume of $52.54 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002697, captured at 11:08 PM UTC.

The price of converting 1 FET to USD is $0.1769 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:03:45 PMbuy$1.53$0.17690.0023410.00026978.68
0xa43...aCDc
0x8b...eb4e
03/14/202610:26:39 PMsell$0.173$0.17520.00026420.00026760.9872
0xC3f...FD1d
0x82...136f
03/14/20269:42:15 PMbuy$1.89$0.17530.0029040.000268110.83
0xf70...dbEF
0x27...c5c9
03/14/20266:35:57 PMsell$1.3$0.1740.0019980.00026657.49
0xaF0...3158
0xda...aa8e
03/14/20265:31:12 PMsell$1.57$0.17520.0024130.00026799
0xa43...aCDc
0x40...a39c
03/14/20264:36:05 PMsell$0.7041$0.1760.0010760.00026914
0xc3A...ff49
0x72...3f5a
03/14/20262:13:40 PMbuy$1.51$0.17630.0023180.000278.58
0xa43...aCDc
0xd7...a874
03/14/202612:54:02 PMsell$1.07$0.17480.0016520.00026846.15
0xD1d...0AbC
0xf2...804f
03/14/202612:32:41 PMsell$3.17$0.17670.0048690.000270717.98
0x70e...20dD
0x64...dee2
03/14/202612:32:41 PMbuy$4.22$0.17730.0064650.000271523.8
0xc87...4432
0x2a...469b
03/14/202612:32:41 PMsell$0.1016$0.17570.00015560.0002690.5783
0xbA4...F569
0x27...b815
03/14/202611:44:33 AMsell$1.59$0.17480.0024530.00026899.12
0xa43...aCDc
0x5c...ea06
03/14/202611:10:01 AMsell$1.57$0.17640.0024190.00027058.94
0xa43...aCDc
0xed...9bf2
03/14/202610:08:37 AMsell$1.52$0.17710.0023380.0002728.59
0xa43...aCDc
0x35...ad2a
03/14/20267:49:03 AMsell$1.53$0.17810.0023520.00027368.59
0xa43...aCDc
0xbc...6eaf
03/14/20266:35:16 AMsell$1.54$0.17960.0023650.00027518.59
0xa43...aCDc
0x85...237d
03/14/20265:32:53 AMsell$1.56$0.18150.0023790.00027678.59
0xa43...aCDc
0x39...5fc9
03/14/20264:51:27 AMsell$1.54$0.18370.0023450.00027838.42
0xa43...aCDc
0x73...59f5
03/14/20264:48:04 AMsell$0.1535$0.18350.00023350.00027910.8364
0xC3f...FD1d
0x67...de7e
03/14/20264:37:53 AMbuy$1.53$0.1840.0023410.00027988.36
0xa43...aCDc
0x0c...2e2e