WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1665
Price
0.0002374 WBNB
TVL
$3,517.55
MKT CAP
$192M
5m
0%
1h
-0.48%
4h
1.54%
24h
-7.84%
Share
TXNS
97
Buys
55
Sells
42
Volume
777
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
18,197.42
Pooled WBNB:
$0.6947

FET/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1665. FET price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $777.08. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $192,006,312.39. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $3,517.55. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $3,517.55.

The total transactions of FET/WBNB is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.

FET/WBNB pool has a trading volume of $777.08 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002374, captured at 5:41 PM UTC.

The price of converting 1 FET to USD is $0.1665 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:16:11 PMsell$8.09$0.16650.011530.000237448.59
0x0Aa...6deF
0xf6...6410
10/30/20264:42:36 PMsell$8.02$0.16730.011440.000238547.98
0x6d8...0Cc3
0xac...d119
10/30/20264:08:51 PMbuy$6.74$0.1670.0096090.00023840.36
0x4Af...c08C
0xe3...efda
10/30/20263:18:21 PMsell$0.2994$0.16740.00042460.00023741.78
0xeA4...db6e
0xa4...51ae
10/30/20263:18:05 PMbuy$7.7$0.16790.010910.000238145.84
0xE8e...01D5
0x4f...7317
10/30/20263:07:46 PMbuy$7.18$0.16670.010220.000237143.11
0x532...8E97
0x5a...9d20
10/30/20262:48:07 PMbuy$7.65$0.16480.010960.000236146.42
0x945...cB4d
0x7f...1d93
10/30/20262:40:31 PMbuy$7.99$0.1640.011460.00023548.75
0xA68...dB70
0x12...4dc8
10/30/202612:04:13 PMbuy$0.6815$0.16490.00097260.00023534.13
0x592...73cd
0xd6...84e2
10/30/202611:58:42 AMsell$8.01$0.16430.011430.000234748.72
0x871...15dC
0xaf...bfc9
10/30/202611:29:50 AMsell$2.85$0.16570.0040540.000235417.22
0xFEE...0ba9
0xfc...266b
10/30/202611:18:53 AMsell$1.42$0.16680.0020290.00023788.53
0x29D...654e
0x25...6eda
10/30/202611:18:53 AMsell$0.6707$0.16670.00095640.00023774.02
0x29D...654e
0x25...6eda
10/30/202611:18:53 AMsell$0.5585$0.16660.00079640.00023763.35
0x29D...654e
0x25...6eda
10/30/202611:18:52 AMbuy$30.24$0.16620.043120.000237181.9
0x754...C024
0x21...4998
10/30/202611:18:53 AMsell$13.99$0.16590.019940.000236684.3
0xA68...dB70
0x15...3415
10/30/202610:58:00 AMbuy$7.79$0.16490.011080.000234447.26
0x8Bf...595c
0x3f...2434
10/30/202610:33:03 AMbuy$7.97$0.16390.011350.000233348.64
0xA68...dB70
0x65...d649
10/30/202610:25:58 AMsell$16.3$0.16220.023220.0002311100.48
0x192...4A84
0xa4...643b
10/30/202610:25:58 AMbuy$12.3$0.16280.017520.00023275.55
0x5DC...0920
0x47...fdc0