- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 28,332.53
- Pooled WBNB:
- $0.8244
FET/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1916. FET price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $745.68. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $220,942,227.96. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $1,056.32. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $1,056.32.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $745.68 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002991, captured at 2:01 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1916 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:49:06 PM | buy | $5.9 | $0.1916 | 0.009219 | 0.0002991 | 30.82 | 0x05...17b2 | |
| 05/18/2026 | 1:00:43 PM | buy | $5.86 | $0.1916 | 0.009116 | 0.0002981 | 30.58 | 0x63...0757 | |
| 05/18/2026 | 12:46:14 PM | buy | $6.32 | $0.1915 | 0.009806 | 0.000297 | 33.01 | 0x72...1cb8 | |
| 05/18/2026 | 12:46:14 PM | sell | $9.91 | $0.1907 | 0.01537 | 0.0002958 | 51.96 | 0x17...3a5b | |
| 05/18/2026 | 12:36:02 PM | buy | $10.01 | $0.1916 | 0.01553 | 0.0002973 | 52.25 | 0xa2...b456 | |
| 05/18/2026 | 12:31:58 PM | sell | $9.89 | $0.1894 | 0.01538 | 0.0002946 | 52.23 | 0xb4...5588 | |
| 05/18/2026 | 12:31:59 PM | buy | $7.42 | $0.1902 | 0.01154 | 0.0002958 | 39.01 | 0xc8...1aa9 | |
| 05/18/2026 | 12:22:30 PM | buy | $10.01 | $0.1906 | 0.01555 | 0.000296 | 52.52 | 0x8a...4b0a | |
| 05/18/2026 | 9:53:46 AM | buy | $1.13 | $0.1887 | 0.00177 | 0.0002951 | 6 | 0x23...fa50 | |
| 05/18/2026 | 8:15:24 AM | buy | $0.1999 | $0.1888 | 0.0003124 | 0.000295 | 1.05 | 0xdd...415a | |
| 05/18/2026 | 8:05:36 AM | buy | $6.1 | $0.1886 | 0.00952 | 0.0002944 | 32.33 | 0x65...72e4 | |
| 05/18/2026 | 7:53:25 AM | buy | $10.01 | $0.188 | 0.0156 | 0.000293 | 53.24 | 0x00...e57d | |
| 05/18/2026 | 7:53:24 AM | sell | $24.3 | $0.1863 | 0.03788 | 0.0002904 | 130.43 | 0xb8...e42b | |
| 05/18/2026 | 7:53:24 AM | buy | $11.02 | $0.1867 | 0.01718 | 0.0002911 | 59.01 | 0x08...9cc2 | |
| 05/18/2026 | 7:53:24 AM | buy | $2.04 | $0.1855 | 0.003181 | 0.0002891 | 11 | 0x36...8841 | |
| 05/18/2026 | 7:29:51 AM | buy | $10 | $0.1882 | 0.01558 | 0.0002933 | 53.13 | 0xed...3f9e | |
| 05/18/2026 | 7:29:42 AM | buy | $1.74 | $0.1857 | 0.002712 | 0.0002893 | 9.37 | 0xd0...8efc | |
| 05/18/2026 | 7:29:42 AM | buy | $11.96 | $0.187 | 0.01864 | 0.0002913 | 63.99 | 0xf5...88f1 | |
| 05/18/2026 | 7:29:42 AM | sell | $24.33 | $0.1865 | 0.0379 | 0.0002906 | 130.43 | 0xc9...606d | |
| 05/18/2026 | 6:14:31 AM | buy | $8.66 | $0.1882 | 0.01352 | 0.0002939 | 46.01 | 0xe0...bb57 |