WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.1767
Price
0.0003196 WBNB
TVL
$11,671.17
MKT CAP
$203.8M
5m
0%
1h
-0.46%
4h
-0.31%
24h
1.82%
Share
TXNS
404
Buys
209
Sells
195
Volume
7K
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
55,599.85
Pooled WBNB:
$3.32

FET/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1767. FET price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $6,823.10. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $203,846,430.07. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,671.18. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,671.18.

The total transactions of FET/WBNB is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.

FET/WBNB pool has a trading volume of $6,823.10 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003196, captured at 9:36 AM UTC.

The price of converting 1 FET to USD is $0.1767 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:25:26 AMbuy$0.2385$0.17670.00043130.00031961.34
0xf70...dbEF
0xe3...f366
06/29/20269:24:37 AMsell$21.55$0.1760.038960.0003182122.44
0x6d8...0Cc3
0x5f...0fbf
06/29/20269:24:06 AMsell$18.68$0.17650.033710.0003185105.84
0x249...10DB
0xc0...8dad
06/29/20269:21:13 AMbuy$0.09578$0.17750.00017270.00032030.5393
0x7AF...195b
0x6e...d84b
06/29/20268:59:26 AMbuy$0.9294$0.17720.001680.00032035.24
0xf70...dbEF
0x8f...0ccd
06/29/20268:56:45 AMsell$15.93$0.17630.028810.000318890.36
0xb56...9Ed1
0x96...3f96
06/29/20268:47:04 AMbuy$0.6205$0.17730.0011210.00032063.49
0xf70...dbEF
0x49...7fe4
06/29/20268:43:31 AMbuy$0.03424$0.17720.000061950.00032060.1932
0xf70...dbEF
0xf4...33e3
06/29/20268:30:09 AMsell$20.47$0.17620.037080.0003191116.17
0xDe7...0b83
0xf4...0593
06/29/20268:29:11 AMsell$20.66$0.17650.037410.0003195117.08
0x394...8961
0xd0...7a82
06/29/20268:27:13 AMbuy$1.4$0.17740.0025390.00032137.9
0x7a8...21B7
0xd8...37ca
06/29/20268:24:07 AMbuy$1$0.17760.0018110.00032135.63
0xf70...dbEF
0xec...517f
06/29/20268:23:50 AMsell$19.29$0.1770.034850.0003198108.98
0x2F9...D7D4
0x50...4830
06/29/20268:23:12 AMbuy$1.41$0.17790.0025480.00032167.92
0xf70...dbEF
0x3e...947c
06/29/20268:20:17 AMsell$22.79$0.17720.041160.0003202128.56
0x3A3...326B
0x04...c8b5
06/29/20268:17:19 AMsell$15.92$0.17750.028750.000320589.69
0xBcc...6392
0x72...43ef
06/29/20268:17:11 AMsell$15.72$0.17770.028380.000320888.48
0x394...8961
0xb0...2dbd
06/29/20267:55:42 AMsell$16.59$0.17790.029940.000321193.25
0xb07...A0b7
0x01...af69
06/29/20267:45:45 AMsell$19.47$0.17780.035180.0003214109.46
0xCBB...1424
0xde...132a
06/29/20267:37:59 AMbuy$0.00002782$0.17890.0750250.00032320.0001554
0x597...7Fb6
0x92...cf74