Info about FET-WBNB pair
- Pooled FET:
- 62,700.37
- Pooled WBNB:
- $1.77
FET/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.1595. FET price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $4,322.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,955,303.33. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $11,032.93. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $11,032.93.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,322.07 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002754, captured at 7:53 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1595 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:50:35 PM | buy | $10.73 | $0.1595 | 0.01853 | 0.0002754 | 67.28 | 0xac...35b5 | |
| 07/12/2026 | 7:31:20 PM | buy | $10.64 | $0.1593 | 0.01838 | 0.0002751 | 66.81 | 0xd0...1c21 | |
| 07/12/2026 | 7:30:22 PM | sell | $26.62 | $0.1585 | 0.04595 | 0.0002737 | 167.87 | 0x3d...1b80 | |
| 07/12/2026 | 7:30:22 PM | buy | $11.91 | $0.1592 | 0.02056 | 0.0002749 | 74.79 | 0x61...f4e7 | |
| 07/12/2026 | 7:13:01 PM | buy | $10.74 | $0.1594 | 0.01854 | 0.0002752 | 67.37 | 0x6a...a6f6 | |
| 07/12/2026 | 7:12:02 PM | buy | $10.92 | $0.1594 | 0.01885 | 0.000275 | 68.54 | 0xd7...fa19 | |
| 07/12/2026 | 7:11:00 PM | sell | $18.92 | $0.1586 | 0.03265 | 0.0002737 | 119.29 | 0x57...6793 | |
| 07/12/2026 | 7:03:46 PM | sell | $19.65 | $0.1588 | 0.03392 | 0.0002741 | 123.73 | 0xcf...a176 | |
| 07/12/2026 | 6:54:14 PM | buy | $33.33 | $0.1595 | 0.05751 | 0.0002753 | 208.84 | 0x62...5aa9 | |
| 07/12/2026 | 6:51:19 PM | sell | $3.55 | $0.1586 | 0.006134 | 0.0002737 | 22.41 | 0x7f...089f | |
| 07/12/2026 | 6:47:11 PM | sell | $20.25 | $0.1587 | 0.03493 | 0.0002739 | 127.53 | 0xc9...3ded | |
| 07/12/2026 | 6:46:06 PM | buy | $20.39 | $0.1595 | 0.0352 | 0.0002753 | 127.85 | 0x48...a0c5 | |
| 07/12/2026 | 6:39:07 PM | sell | $20.24 | $0.1587 | 0.03493 | 0.0002739 | 127.52 | 0x28...2309 | |
| 07/12/2026 | 6:37:44 PM | buy | $20.39 | $0.1595 | 0.03519 | 0.0002753 | 127.84 | 0xfc...ce0a | |
| 07/12/2026 | 6:33:03 PM | sell | $20.24 | $0.1587 | 0.03494 | 0.0002739 | 127.55 | 0xd0...5c0f | |
| 07/12/2026 | 6:31:08 PM | buy | $20.4 | $0.1595 | 0.0352 | 0.0002753 | 127.87 | 0x07...897f | |
| 07/12/2026 | 6:27:38 PM | sell | $20.24 | $0.1586 | 0.03495 | 0.0002739 | 127.58 | 0x98...4f72 | |
| 07/12/2026 | 6:23:41 PM | buy | $20.4 | $0.1595 | 0.03521 | 0.0002753 | 127.9 | 0xb9...5a01 | |
| 07/12/2026 | 6:22:12 PM | sell | $20.24 | $0.1586 | 0.03494 | 0.0002739 | 127.57 | 0x20...797f | |
| 07/12/2026 | 6:18:56 PM | buy | $20.4 | $0.1595 | 0.03521 | 0.0002753 | 127.89 | 0x4e...8aac |