WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.159
Price
0.0002194 WBNB
TVL
$791.28
MKT CAP
$183.3M
5m
0%
1h
-0.23%
4h
-0.23%
24h
3.09%
Share
TXNS
28
Buys
13
Sells
15
Volume
38
Telegram price alerts
Pair:
0x3B649ABb1050eD0294F14DE88c47110E72aA24d5
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
25,648.14
Pooled WBNB:
$0.546

FET/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.159. FET price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $38.21. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $183,338,553.78. The liquidity pool contract is 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 with total value locked (TVL) of $791.28. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x3B649ABb1050eD0294F14DE88c47110E72aA24d5 is $791.28.

The total transactions of FET/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

FET/WBNB pool has a trading volume of $38.21 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0002194, captured at 12:19 PM UTC.

The price of converting 1 FET to USD is $0.159 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202611:49:49 AMsell$0.6004$0.1590.00082870.00021943.77
0x754...C024
0x53...60f0
09/04/202611:35:51 AMbuy$1.69$0.15930.0023410.000219910.64
0x19f...ab09
0x25...840a
09/04/20267:47:50 AMbuy$1.86$0.15590.0026050.000217911.95
0xd85...0D72
0x6a...7a08
09/04/20267:09:16 AMbuy$1.24$0.15590.0017250.00021627.98
0xBDb...f0d1
0x5b...5c2b
09/04/20266:18:58 AMsell$0.3302$0.15530.00045610.00021462.12
0x2F1...EB20
0xdb...bf27
09/04/20265:55:45 AMsell$1.82$0.15610.0025170.000215811.66
0x051...BA88
0x68...1eb4
09/04/20264:35:01 AMsell$2.47$0.15870.0034040.000218115.6
0x2be...C7Bb
0xe0...f9c3
09/04/20263:08:58 AMbuy$1.13$0.15940.0015710.000227.14
0xa67...3FBb
0x55...e926
09/04/20262:48:41 AMsell$0.9427$0.15810.0013040.00021885.96
0x46b...005d
0x99...4ed5
09/04/20261:46:36 AMbuy$0.01786$0.15860.000024820.00022040.1126
0xdb1...fAbB
0x99...13f9
09/04/20261:46:36 AMbuy$1.99$0.15780.0027650.000219312.61
0xadA...F7CB
0x0c...a7ce
09/04/202612:54:09 AMbuy$1.6$0.15740.0022220.000217310.22
0x170...6858
0x23...5083
09/03/202611:44:21 PMbuy$0.07605$0.15670.00010490.00021630.485
0x141...8838
0x82...0194
09/03/202611:34:41 PMsell$2.46$0.15680.0033960.000216615.68
0x398...A54D
0xbc...a527
09/03/202610:13:20 PMsell$1.23$0.15830.0017060.00021867.8
0x1F9...Fc7e
0xea...80e0
09/03/20269:58:32 PMsell$0.6677$0.15930.00092050.00021974.18
0x1cD...a96e
0x7c...7d14
09/03/20268:37:42 PMsell$1.05$0.15950.0014620.00022066.62
0xBDb...f0d1
0x50...aa26
09/03/20267:55:28 PMsell$2.96$0.16080.0040930.000222118.42
0x999...0515
0x97...d405
09/03/20267:55:28 PMbuy$4.99$0.1610.0069040.000222431.03
0x266...3667
0xb7...748b
09/03/20267:33:35 PMsell$0.8526$0.15880.0011770.00021945.36
0xb15...adF3
0xd2...ecd0