Info about FET-WBNB pair
- Pooled FET:
- 152,269.59
- Pooled WBNB:
- $6.68
FET/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6453. FET price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,833.96. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $744,121,835.96. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $11,503.66. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $11,503.66.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $1,833.96 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0007504, captured at 10:09 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6453 today.
FET-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 8:14:21 PM | buy | $28.86 | $0.6453 | 0.03356 | 0.0007504 | 44.72 | 0xd8...d5b4 | |
08/26/2025 | 7:52:33 PM | buy | $28.61 | $0.6424 | 0.03337 | 0.0007492 | 44.54 | 0xde...4689 | |
08/26/2025 | 6:00:48 PM | buy | $27.85 | $0.6375 | 0.03268 | 0.000748 | 43.68 | 0x9e...c6b5 | |
08/26/2025 | 5:51:22 PM | buy | $36.09 | $0.6364 | 0.04234 | 0.0007467 | 56.71 | 0xe8...08d7 | |
08/26/2025 | 5:47:26 PM | buy | $98.12 | $0.6343 | 0.115 | 0.0007438 | 154.67 | 0x25...127a | |
08/26/2025 | 5:47:26 PM | sell | $234.11 | $0.6241 | 0.2745 | 0.0007319 | 375.06 | 0x2d...01f0 | |
08/26/2025 | 4:32:59 PM | sell | $176.66 | $0.6288 | 0.2077 | 0.0007395 | 280.92 | 0x92...2f81 | |
08/26/2025 | 12:51:52 PM | buy | $33.32 | $0.6417 | 0.03925 | 0.0007558 | 51.93 | 0xaf...4b59 | |
08/26/2025 | 12:38:45 PM | buy | $59.07 | $0.6398 | 0.06971 | 0.0007552 | 92.31 | 0xac...e46f | |
08/26/2025 | 12:37:55 PM | buy | $43.48 | $0.6385 | 0.05136 | 0.0007543 | 68.09 | 0x9d...dd9f | |
08/26/2025 | 7:45:58 AM | buy | $15.22 | $0.6361 | 0.01803 | 0.0007532 | 23.93 | 0x9c...e4da | |
08/26/2025 | 7:35:02 AM | buy | $27.59 | $0.6336 | 0.03275 | 0.0007522 | 43.54 | 0xa8...9b30 | |
08/26/2025 | 7:27:24 AM | buy | $23.15 | $0.6321 | 0.0275 | 0.000751 | 36.62 | 0x3b...30fa | |
08/26/2025 | 7:15:25 AM | buy | $27.2 | $0.6311 | 0.03231 | 0.0007498 | 43.09 | 0xfe...702d | |
08/26/2025 | 1:07:13 AM | buy | $28.12 | $0.6252 | 0.03367 | 0.0007485 | 44.98 | 0xca...5eb1 | |
08/26/2025 | 12:45:54 AM | buy | $42.07 | $0.6239 | 0.05033 | 0.0007464 | 67.43 | 0xda...ad91 | |
08/26/2025 | 12:45:55 AM | buy | $10.1 | $0.6249 | 0.01209 | 0.0007476 | 16.17 | 0x4e...bac1 | |
08/26/2025 | 12:28:29 AM | buy | $25.97 | $0.6254 | 0.03093 | 0.0007447 | 41.53 | 0x18...aa7b | |
08/26/2025 | 12:16:56 AM | buy | $27.11 | $0.6235 | 0.03233 | 0.0007435 | 43.48 | 0xf1...3654 | |
08/26/2025 | 12:02:07 AM | buy | $28.25 | $0.623 | 0.03366 | 0.0007422 | 45.34 | 0x92...5662 |