- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 95,100.97
- Pooled WBNB:
- $4.26
FET/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.2987. FET price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,154.59. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $344,489,642.26. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $33,243.04. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $33,243.04.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,154.59 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002637, captured at 6:54 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2987 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:45:56 AM | buy | $19.96 | $0.2987 | 0.01762 | 0.0002637 | 66.83 | 0x93...3b16 | |
| 10/20/2025 | 6:45:18 AM | buy | $19.93 | $0.298 | 0.0176 | 0.000263 | 66.9 | 0xb5...ba65 | |
| 10/20/2025 | 6:42:55 AM | buy | $19.96 | $0.2972 | 0.01762 | 0.0002624 | 67.15 | 0x7c...a7d0 | |
| 10/20/2025 | 6:42:19 AM | buy | $19.95 | $0.2964 | 0.01761 | 0.0002617 | 67.3 | 0x2a...17df | |
| 10/20/2025 | 6:41:33 AM | buy | $19.88 | $0.2956 | 0.01755 | 0.000261 | 67.26 | 0x10...4597 | |
| 10/20/2025 | 6:41:31 AM | buy | $19.93 | $0.2948 | 0.0176 | 0.0002603 | 67.6 | 0x08...ca60 | |
| 10/20/2025 | 5:17:52 AM | sell | $16.69 | $0.2862 | 0.01487 | 0.0002551 | 58.31 | 0x1b...2621 | |
| 10/20/2025 | 4:24:58 AM | buy | $16.65 | $0.2926 | 0.01481 | 0.0002603 | 56.9 | 0x8e...93f0 | |
| 10/20/2025 | 4:24:17 AM | buy | $20.17 | $0.2919 | 0.01794 | 0.0002596 | 69.11 | 0x90...9219 | |
| 10/20/2025 | 4:21:34 AM | buy | $17.9 | $0.2912 | 0.01592 | 0.000259 | 61.48 | 0x97...f2c8 | |
| 10/20/2025 | 3:23:49 AM | sell | $50.36 | $0.2832 | 0.04523 | 0.0002544 | 177.79 | 0x56...4d5c | |
| 10/20/2025 | 2:27:25 AM | sell | $16.81 | $0.2827 | 0.0152 | 0.0002555 | 59.47 | 0x6f...0790 | |
| 10/20/2025 | 2:04:46 AM | sell | $16.75 | $0.2816 | 0.01524 | 0.0002561 | 59.51 | 0x7d...e62d | |
| 10/20/2025 | 1:51:56 AM | sell | $15.91 | $0.2836 | 0.0144 | 0.0002567 | 56.09 | 0xfe...608c | |
| 10/20/2025 | 1:51:40 AM | sell | $16.87 | $0.2843 | 0.01527 | 0.0002573 | 59.36 | 0x81...4061 | |
| 10/20/2025 | 1:35:31 AM | sell | $15.96 | $0.2848 | 0.01444 | 0.0002578 | 56.02 | 0x39...c1d6 | |
| 10/20/2025 | 1:31:02 AM | sell | $18.22 | $0.2854 | 0.0165 | 0.0002584 | 63.83 | 0xad...a8b3 | |
| 10/20/2025 | 1:23:10 AM | sell | $20.43 | $0.2862 | 0.0185 | 0.0002591 | 71.39 | 0x5b...06ef | |
| 10/20/2025 | 12:51:08 AM | sell | $17.93 | $0.2856 | 0.01631 | 0.0002598 | 62.77 | 0xdb...7ff9 | |
| 10/20/2025 | 12:44:03 AM | sell | $16.36 | $0.2859 | 0.01491 | 0.0002604 | 57.25 | 0xe9...caee |