- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 101,220.14
- Pooled WBNB:
- $284.57
FET/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of FET token on DEX PancakeSwap V3 is $2.32. FET price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $51,779.47. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $2,673,507,999.86. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $399,756.96. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $399,756.96.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 87 in the last 24 hours, 19 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $51,779.47 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.003998, captured at 4:46 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $2.32 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:24:59 AM | buy | $7.00 | $2.32 | 1.00 | 0.003998 | 3.00 | 0xb0...121c | |
| 2024.05.19 | 12:13:11 AM | sell | $0.00 | $2.27 | 0.00 | 0.003918 | 0.00 | 0xbd...777f | |
| 2024.05.19 | 12:11:53 AM | sell | $0.00 | $2.27 | 0.00 | 0.003918 | 0.00 | 0xca...f9a6 | |
| 2024.05.19 | 12:11:29 AM | sell | $0.09 | $2.27 | 0.00 | 0.003918 | 0.04 | 0xb0...a3ca | |
| 2024.05.19 | 12:04:02 AM | sell | $605.76 | $2.28 | 1.04 | 0.003921 | 266.04 | 0xff...1dfb | |
| 2024.05.18 | 11:51:29 PM | sell | $1 214.46 | $2.28 | 2.09 | 0.003925 | 533.33 | 0x75...c742 | |
| 2024.05.18 | 9:31:37 PM | sell | $1 376.13 | $2.27 | 2.39 | 0.00393 | 607.13 | 0x68...6ae5 | |
| 2024.05.18 | 9:30:58 PM | sell | $618.19 | $2.27 | 1.07 | 0.003935 | 272.42 | 0xd1...3f8e | |
| 2024.05.18 | 8:23:19 PM | sell | $911.43 | $2.27 | 1.58 | 0.003938 | 401.24 | 0xad...1a51 | |
| 2024.05.18 | 7:32:23 PM | sell | $0.00 | $2.28 | 0.00 | 0.00394 | 0.00 | 0x6f...266c | |
| 2024.05.18 | 7:31:08 PM | sell | $2.00 | $2.27 | 4.00 | 0.00394 | 1.00 | 0x0d...d56a | |
| 2024.05.18 | 7:20:35 PM | sell | $0.03 | $2.28 | 0.00 | 0.00394 | 0.01 | 0x9d...51e9 | |
| 2024.05.18 | 7:16:38 PM | sell | $0.01 | $2.28 | 0.00 | 0.00394 | 0.00 | 0x96...5353 | |
| 2024.05.18 | 7:15:05 PM | sell | $0.00 | $2.28 | 0.00 | 0.00394 | 0.00 | 0x5e...b80f | |
| 2024.05.18 | 5:21:36 PM | sell | $0.05 | $2.28 | 0.00 | 0.00394 | 0.02 | 0x61...c533 | |
| 2024.05.18 | 5:14:52 PM | sell | $46.22 | $2.28 | 0.08 | 0.00394 | 20.31 | 0x0f...1182 | |
| 2024.05.18 | 2:55:48 PM | sell | $0.00 | $2.27 | 7.00 | 0.00394 | 0.00 | 0x9e...6528 | |
| 2024.05.18 | 2:41:06 PM | sell | $0.00 | $2.27 | 7.00 | 0.00394 | 0.00 | 0x16...89e3 | |
| 2024.05.18 | 2:40:12 PM | sell | $0.00 | $2.27 | 2.00 | 0.00394 | 0.00 | 0xc5...e9ec | |
| 2024.05.18 | 2:03:20 PM | sell | $783.99 | $2.26 | 1.36 | 0.003941 | 346.18 | 0xca...0fe9 |