WhatToFarm
/
Get started
12 Swap

Info about FET-WBNB pair

Price USD
$0.2286
Price
0.0003719 WBNB
TVL
$16,594.52
MKT CAP
$263.6M
5m
0%
1h
0%
4h
-2.93%
24h
-2.37%
Share
TXNS
48
Buys
16
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FET:
53,297.49
Pooled WBNB:
$7.17

FET/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FET token on DEX PancakeSwap V3 is $0.2286. FET price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,058.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $263,606,070.18. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $16,594.53. The FET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $16,594.53.

The total transactions of FET/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

FET/WBNB pool has a trading volume of $1,058.58 in the last 24 hours.

The exchange rate of 1 FET to WBNB is 0.0003719, captured at 2:16 AM UTC.

The price of converting 1 FET to USD is $0.2286 today.

FET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202612:13:47 AMsell$14.27$0.22860.023210.000371962.42
0xa20...15e0
0xf0...5d48
04/01/202612:11:56 AMsell$10.02$0.22970.016240.000372543.6
0x61a...A3b5
0xab...24f6
04/01/202612:09:53 AMsell$10.01$0.22980.016250.000373143.56
0x80a...5f99
0x08...21f4
04/01/202612:05:49 AMsell$13.29$0.23030.021580.000373757.74
0x003...7923
0xe9...3a50
04/01/202612:05:28 AMsell$10.02$0.23080.016250.000374343.41
0x445...2911
0xb8...8c1c
03/31/202611:01:11 PMsell$6.7$0.23020.010920.000374829.14
0xb94...1af7
0x04...1f28
03/31/20268:46:28 PMbuy$11.99$0.23590.019440.000382250.85
0xf4c...89ED
0x5e...0daa
03/31/20268:37:01 PMbuy$10.05$0.23550.016280.000381642.67
0x22e...8444
0x57...abde
03/31/20267:05:36 PMbuy$7$0.2350.011360.000381129.81
0xD1D...5097
0x8e...71e7
03/31/20266:19:00 PMsell$10.34$0.23040.016770.000373744.89
0x003...7923
0x95...7c2e
03/31/20266:18:59 PMsell$10.02$0.23110.016260.000374843.39
0x2Ac...6E6C
0xa7...af4d
03/31/20266:18:59 PMsell$10.03$0.23070.016260.000374243.46
0xf4c...89ED
0x5d...b040
03/31/20266:18:58 PMsell$84.01$0.23270.13620.0003774361
0x13e...3ea8
0x81...dbba
03/31/20266:18:58 PMsell$20.48$0.23450.033220.000380387.36
0x999...0515
0x48...06db
03/31/20266:05:33 PMsell$12.79$0.23430.020810.000381254.6
0x884...12E6
0xde...3cca
03/31/20266:05:32 PMbuy$94.13$0.23770.15310.0003867395.96
0x2ca...c05a
0x7d...dfac
03/31/20265:47:56 PMsell$10.3$0.23150.016760.000376744.51
0x22E...f942
0x99...e686
03/31/20265:40:05 PMsell$11.54$0.23220.018750.000377349.71
0x884...12E6
0xd7...c410
03/31/20265:39:11 PMsell$10.02$0.23250.016290.000377943.11
0xb07...A0b7
0x71...0e02
03/31/20265:38:43 PMsell$12.82$0.23280.020840.000378555.05
0xfFa...83AC
0xc4...81f5