- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 146,096.9
- Pooled WBNB:
- $42.86
FET/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6691. FET price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,935.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $771,581,653.38. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $125,841.51. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $125,841.51.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $5,935.22 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001021, captured at 7:44 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6691 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:03:14 AM | sell | $137.68 | $0.6691 | 0.2102 | 0.001021 | 205.75 | 0x19...0e3d | |
| 07/05/2025 | 2:05:47 AM | sell | $187.4 | $0.6686 | 0.2867 | 0.001023 | 280.26 | 0x28...f537 | |
| 07/05/2025 | 2:02:43 AM | sell | $238.35 | $0.6698 | 0.3647 | 0.001025 | 355.83 | 0xc3...7922 | |
| 07/04/2025 | 7:24:23 PM | sell | $125.92 | $0.6694 | 0.193 | 0.001026 | 188.08 | 0xe6...635d | |
| 07/04/2025 | 7:21:48 PM | sell | $129.8 | $0.6701 | 0.199 | 0.001027 | 193.68 | 0x03...f099 | |
| 07/04/2025 | 4:31:53 PM | sell | $195.87 | $0.6711 | 0.3003 | 0.001029 | 291.85 | 0xc6...bfd6 | |
| 07/04/2025 | 4:30:38 PM | sell | $136.78 | $0.672 | 0.2097 | 0.00103 | 203.51 | 0xfb...2120 | |
| 07/04/2025 | 4:27:37 PM | sell | $276.46 | $0.6732 | 0.4238 | 0.001032 | 410.66 | 0x52...aba7 | |
| 07/04/2025 | 4:26:57 PM | sell | $195.88 | $0.6748 | 0.3003 | 0.001034 | 290.26 | 0x2f...c4e0 | |
| 07/04/2025 | 4:26:58 PM | sell | $60.64 | $0.6741 | 0.09297 | 0.001033 | 89.95 | 0xf5...72f5 | |
| 07/04/2025 | 4:15:01 PM | sell | $170.05 | $0.6767 | 0.2603 | 0.001036 | 251.29 | 0x6e...48af | |
| 07/04/2025 | 4:10:20 PM | sell | $145.56 | $0.6778 | 0.2228 | 0.001037 | 214.75 | 0xc9...27b5 | |
| 07/04/2025 | 4:09:46 PM | sell | $124.88 | $0.6785 | 0.1911 | 0.001038 | 184.05 | 0x7a...74ce | |
| 07/04/2025 | 2:09:25 PM | sell | $161.07 | $0.6828 | 0.2453 | 0.001039 | 235.9 | 0xf2...a526 | |
| 07/04/2025 | 1:21:48 PM | sell | $197.88 | $0.6862 | 0.3003 | 0.001041 | 288.36 | 0xa1...9784 | |
| 07/04/2025 | 12:52:58 PM | sell | $352.14 | $0.6877 | 0.5344 | 0.001043 | 512.02 | 0x8f...ab58 | |
| 07/04/2025 | 11:06:57 AM | sell | $105.24 | $0.6883 | 0.1598 | 0.001045 | 152.89 | 0x86...c857 | |
| 07/04/2025 | 11:02:24 AM | sell | $151.13 | $0.6888 | 0.2296 | 0.001046 | 219.4 | 0xde...6e6c | |
| 07/04/2025 | 8:14:28 AM | sell | $240.24 | $0.6887 | 0.3656 | 0.001048 | 348.81 | 0x92...a2d7 | |
| 07/04/2025 | 8:08:07 AM | sell | $197.4 | $0.6903 | 0.3003 | 0.00105 | 285.96 | 0x60...6114 |