- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 200,093.77
- Pooled WBNB:
- $27.91
FET/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6167. FET price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,786.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $711,104,042.67. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $144,301.99. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $144,301.99.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $6,786.90 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.000824, captured at 3:43 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6167 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:53:11 PM | sell | $79.52 | $0.6167 | 0.1062 | 0.000824 | 128.94 | 0x56...b43c | |
| 08/02/2025 | 2:37:48 PM | sell | $225.29 | $0.6188 | 0.3002 | 0.0008246 | 364.06 | 0xfb...3014 | |
| 08/02/2025 | 2:36:29 PM | sell | $167.83 | $0.6199 | 0.2234 | 0.0008254 | 270.71 | 0x2a...491f | |
| 08/02/2025 | 2:36:09 PM | sell | $225.46 | $0.6205 | 0.3001 | 0.0008262 | 363.32 | 0x0d...c2aa | |
| 08/02/2025 | 2:35:18 PM | sell | $134.7 | $0.6212 | 0.1793 | 0.0008269 | 216.84 | 0xbd...91c2 | |
| 08/02/2025 | 2:28:40 PM | sell | $145.01 | $0.6222 | 0.1928 | 0.0008274 | 233.07 | 0x13...2cd1 | |
| 08/02/2025 | 1:27:09 PM | sell | $86.92 | $0.6238 | 0.1153 | 0.0008279 | 139.33 | 0x02...4048 | |
| 08/02/2025 | 12:36:20 PM | sell | $105.32 | $0.625 | 0.1395 | 0.0008283 | 168.49 | 0x5f...1561 | |
| 08/02/2025 | 12:29:52 PM | sell | $21.11 | $0.6255 | 0.02796 | 0.0008285 | 33.75 | - | 0xc6...c11c |
| 08/02/2025 | 12:13:11 PM | sell | $118.17 | $0.6267 | 0.1562 | 0.0008288 | 188.53 | 0x0d...61ae | |
| 08/02/2025 | 12:08:48 PM | sell | $103.02 | $0.6271 | 0.1362 | 0.0008293 | 164.27 | 0xce...53fc | |
| 08/02/2025 | 11:16:01 AM | sell | $19.26 | $0.6252 | 0.02556 | 0.0008295 | 30.81 | 0x0f...4bc5 | |
| 08/02/2025 | 8:36:53 AM | buy | $85.92 | $0.6398 | 0.1136 | 0.0008462 | 134.27 | 0xc4...b90d | |
| 08/02/2025 | 7:10:43 AM | sell | $225.81 | $0.6241 | 0.3002 | 0.0008297 | 361.81 | 0x94...5ea1 | |
| 08/02/2025 | 7:10:24 AM | sell | $49.96 | $0.6245 | 0.06642 | 0.0008302 | 80 | 0x0c...c86b | |
| 08/02/2025 | 6:37:45 AM | sell | $147.03 | $0.6271 | 0.1947 | 0.0008306 | 234.46 | 0x45...335d | |
| 08/01/2025 | 10:28:19 PM | sell | $399.44 | $0.6246 | 0.5318 | 0.0008318 | 639.43 | 0x9c...3802 | |
| 08/01/2025 | 10:21:08 PM | sell | $613.08 | $0.6291 | 0.8125 | 0.0008338 | 974.47 | 0x77...272e | |
| 08/01/2025 | 8:52:30 PM | sell | $175.06 | $0.6312 | 0.2316 | 0.0008354 | 277.31 | 0x21...f877 | |
| 08/01/2025 | 8:52:03 PM | sell | $48.81 | $0.6315 | 0.0646 | 0.0008358 | 77.29 | 0xb6...d48d |