- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 78,481.92
- Pooled WBNB:
- $3.52
FET/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.2053. FET price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,010.62. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $236,798,686.35. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $19,102.13. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $19,102.13.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $4,010.62 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002424, captured at 1:14 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2053 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:09:51 AM | sell | $67.54 | $0.2053 | 0.07973 | 0.0002424 | 328.87 | 0x7b...6e43 | |
| 12/19/2025 | 11:09:51 AM | sell | $50.05 | $0.2044 | 0.05909 | 0.0002413 | 244.83 | 0x61...f31b | |
| 12/19/2025 | 11:09:49 AM | buy | $224.04 | $0.2083 | 0.2644 | 0.0002459 | 1,075.47 | 0xd1...90bb | |
| 12/19/2025 | 10:23:33 AM | buy | $19.68 | $0.2053 | 0.02335 | 0.0002436 | 95.84 | 0xaa...1a93 | |
| 12/19/2025 | 10:13:27 AM | sell | $37.19 | $0.2024 | 0.0439 | 0.0002389 | 183.71 | 0x50...a789 | |
| 12/19/2025 | 9:01:55 AM | buy | $10.49 | $0.2065 | 0.0124 | 0.000244 | 50.83 | 0x58...0af0 | |
| 12/19/2025 | 8:02:21 AM | buy | $19.95 | $0.2052 | 0.02369 | 0.0002438 | 97.19 | 0x1a...417c | |
| 12/19/2025 | 7:46:24 AM | buy | $213.95 | $0.2047 | 0.2524 | 0.0002416 | 1,044.84 | 0xfd...e8f5 | |
| 12/19/2025 | 7:46:24 AM | buy | $61.58 | $0.2016 | 0.07268 | 0.0002379 | 305.4 | 0x59...12de | |
| 12/19/2025 | 7:46:24 AM | buy | $63.39 | $0.2026 | 0.07481 | 0.0002391 | 312.88 | 0xe1...8ec6 | |
| 12/19/2025 | 7:46:24 AM | sell | $338.58 | $0.1997 | 0.3995 | 0.0002357 | 1,694.89 | 0xeb...a2d5 | |
| 12/19/2025 | 7:29:06 AM | buy | $9.92 | $0.2056 | 0.01175 | 0.0002435 | 48.24 | 0x8f...a3a1 | |
| 12/19/2025 | 7:11:03 AM | buy | $24.97 | $0.2061 | 0.02941 | 0.0002428 | 121.14 | 0x0b...5813 | |
| 12/19/2025 | 7:11:03 AM | buy | $24.97 | $0.2065 | 0.02941 | 0.0002432 | 120.92 | 0x3f...16ef | |
| 12/19/2025 | 7:09:16 AM | buy | $25.57 | $0.2057 | 0.03013 | 0.0002423 | 124.32 | 0xe9...2109 | |
| 12/19/2025 | 3:29:45 AM | buy | $25 | $0.2026 | 0.0298 | 0.0002415 | 123.37 | 0x82...0edf | |
| 12/19/2025 | 3:29:46 AM | buy | $18 | $0.203 | 0.02146 | 0.0002419 | 88.69 | 0x76...40dd | |
| 12/19/2025 | 3:27:27 AM | buy | $17.97 | $0.2021 | 0.02144 | 0.0002411 | 88.93 | 0x63...5754 | |
| 12/19/2025 | 3:26:40 AM | buy | $44.96 | $0.2014 | 0.05371 | 0.0002405 | 223.27 | 0x81...a724 | |
| 12/19/2025 | 3:25:06 AM | buy | $44.93 | $0.1997 | 0.05392 | 0.0002397 | 224.92 | 0xfe...e09e |