- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 140,408
- Pooled WBNB:
- $60.23
FET/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.8231. FET price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,333.07. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $949,043,906.07. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $155,457.21. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $155,457.21.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $15,333.07 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001243, captured at 8:31 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.8231 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 8:07:58 AM | sell | $198.85 | $0.8231 | 0.3003 | 0.001243 | 241.59 | 0xd9...0a82 | |
| 05/25/2025 | 8:03:57 AM | sell | $265.12 | $0.8242 | 0.4004 | 0.001244 | 321.66 | 0xda...1e5f | |
| 05/25/2025 | 8:01:54 AM | sell | $357.36 | $0.8256 | 0.5397 | 0.001247 | 432.8 | 0x09...d983 | |
| 05/25/2025 | 8:01:34 AM | sell | $265.11 | $0.8271 | 0.4004 | 0.001249 | 320.51 | 0x50...8f5c | |
| 05/25/2025 | 7:59:04 AM | sell | $265.04 | $0.8284 | 0.4003 | 0.001251 | 319.95 | 0xf7...af80 | |
| 05/25/2025 | 7:27:15 AM | sell | $265.26 | $0.8302 | 0.4003 | 0.001253 | 319.48 | 0xad...7d13 | |
| 05/25/2025 | 7:25:43 AM | sell | $327.97 | $0.8317 | 0.4949 | 0.001255 | 394.34 | 0x09...6e38 | |
| 05/25/2025 | 7:24:40 AM | sell | $279.49 | $0.8331 | 0.4218 | 0.001257 | 335.46 | 0xcc...4661 | |
| 05/25/2025 | 6:36:16 AM | buy | $0.1245 | $0.8546 | 0.0001871 | 0.001283 | 0.1457 | 0xd3...6ab3 | |
| 05/25/2025 | 6:34:19 AM | buy | $266.25 | $0.8539 | 0.4 | 0.001282 | 311.77 | 0x3e...c417 | |
| 05/25/2025 | 6:28:43 AM | buy | $0.219 | $0.8533 | 0.0003291 | 0.001281 | 0.2567 | 0x01...b5a5 | |
| 05/25/2025 | 6:27:52 AM | buy | $0.3309 | $0.8533 | 0.0004971 | 0.001281 | 0.3878 | 0x7a...aeae | |
| 05/25/2025 | 6:26:52 AM | buy | $14.41 | $0.8533 | 0.02165 | 0.001281 | 16.89 | 0x4d...cc86 | |
| 05/25/2025 | 6:26:52 AM | buy | $1.3 | $0.8532 | 0.001957 | 0.001281 | 1.52 | 0x84...5abd | |
| 05/25/2025 | 6:26:51 AM | buy | $26.22 | $0.8532 | 0.03939 | 0.001281 | 30.73 | 0x32...c447 | |
| 05/25/2025 | 6:26:49 AM | buy | $7.67 | $0.8531 | 0.01153 | 0.001281 | 8.99 | 0x00...727d | |
| 05/25/2025 | 6:26:46 AM | buy | $431.33 | $0.852 | 0.648 | 0.00128 | 506.21 | 0x1e...3b72 | |
| 05/25/2025 | 6:26:45 AM | sell | $1,068.48 | $0.8366 | 1.6 | 0.001256 | 1,277.11 | 0x08...4fb1 | |
| 05/25/2025 | 6:26:45 AM | sell | $2,518.72 | $0.8452 | 3.78 | 0.001269 | 2,979.94 | 0x08...4fb1 | |
| 05/25/2025 | 4:14:13 AM | sell | $266.48 | $0.8521 | 0.4003 | 0.00128 | 312.73 | 0x1b...abe4 |