- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 74,928.85
- Pooled WBNB:
- $4.25
FET/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.237. FET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $484.90. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $273,341,122.90. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $21,539.17. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $21,539.17.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $484.90 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.0002672, captured at 8:16 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.237 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:28:22 AM | sell | $25.86 | $0.237 | 0.02916 | 0.0002672 | 109.11 | 0x4c...24cc | |
| 12/15/2025 | 2:33:23 AM | buy | $107.09 | $0.2423 | 0.1202 | 0.0002719 | 441.96 | 0x69...1e67 | |
| 12/15/2025 | 2:21:23 AM | buy | $17.98 | $0.2421 | 0.02011 | 0.0002708 | 74.27 | 0x57...22dd | |
| 12/15/2025 | 2:21:10 AM | buy | $34.97 | $0.2417 | 0.03912 | 0.0002703 | 144.7 | 0x47...2fe5 | |
| 12/15/2025 | 2:18:23 AM | buy | $11.78 | $0.2411 | 0.01318 | 0.0002699 | 48.85 | 0xd8...9807 | |
| 12/15/2025 | 2:08:27 AM | buy | $44.94 | $0.2398 | 0.05048 | 0.0002694 | 187.34 | 0x54...fc06 | |
| 12/14/2025 | 6:19:42 PM | sell | $94.64 | $0.2341 | 0.1069 | 0.0002645 | 404.15 | 0xe5...5200 | |
| 12/14/2025 | 6:00:03 PM | sell | $23.4 | $0.2351 | 0.02644 | 0.0002656 | 99.55 | 0xc1...9420 | |
| 12/14/2025 | 5:13:58 PM | sell | $34.26 | $0.2352 | 0.03876 | 0.0002661 | 145.65 | 0x48...a478 | |
| 12/14/2025 | 5:13:55 PM | sell | $34.19 | $0.2358 | 0.03867 | 0.0002667 | 144.99 | 0xac...8048 | |
| 12/14/2025 | 4:14:19 PM | buy | $6.21 | $0.2417 | 0.007 | 0.0002724 | 25.69 | 0x9b...3909 | |
| 12/14/2025 | 11:45:11 AM | sell | $24.05 | $0.2367 | 0.02714 | 0.0002671 | 101.62 | 0x8a...d495 | |
| 12/14/2025 | 11:38:46 AM | sell | $25.46 | $0.2378 | 0.02864 | 0.0002675 | 107.05 | 0x42...61ca | |
| 12/14/2025 | 6:31:05 AM | sell | $26.43 | $0.2391 | 0.02963 | 0.000268 | 110.55 | 0x6f...fca3 | |
| 12/14/2025 | 6:16:17 AM | sell | $30.82 | $0.2395 | 0.03455 | 0.0002685 | 128.64 | 0x96...e73e | |
| 12/14/2025 | 6:03:58 AM | sell | $25.42 | $0.24 | 0.0285 | 0.000269 | 105.92 | 0x2a...8d2f | |
| 12/14/2025 | 5:31:07 AM | sell | $28.87 | $0.2404 | 0.03236 | 0.0002695 | 120.07 | 0xd5...3e8e | |
| 12/14/2025 | 5:30:07 AM | sell | $26.42 | $0.2409 | 0.02961 | 0.00027 | 109.66 | 0x68...5b1a | |
| 12/14/2025 | 5:23:49 AM | sell | $22.68 | $0.2425 | 0.02529 | 0.0002705 | 93.51 | 0x97...07e4 | |
| 12/14/2025 | 5:10:20 AM | sell | $24.41 | $0.2418 | 0.02734 | 0.0002709 | 100.94 | 0x12...0545 |