- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-WBNB LPs
Info about FET-WBNB pair
- Pooled FET:
- 306,270.69
- Pooled WBNB:
- $26.62
FET/WBNB price stats on BNB Chain
As of February 9, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.7538. FET price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $16,625.69. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $869,182,042.42. The liquidity pool contract is 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 with total value locked (TVL) of $32,714.13. The FET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/WBNB now?
The current liquidity of FET/WBNB with the contract address 0x2cBfA271CcE515FEd6e49b406Df4A77ec952a952 is $32,714.13.
How many transactions are there in the FET/WBNB pool in the last 24 hours?
The total transactions of FET/WBNB is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FET/WBNB pool in the last 24 hours?
FET/WBNB pool has a trading volume of $16,625.69 in the last 24 hours.
What is the exchange rate of 1 FET to WBNB?
The exchange rate of 1 FET to WBNB is 0.001226, captured at 5:56 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7538 today.
FET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2025 | 3:49:39 AM | buy | $263.05 | $0.7538 | 0.4281 | 0.001226 | 348.95 | 0x7a...a515 | |
| 02/09/2025 | 3:47:12 AM | buy | $266.42 | $0.7522 | 0.4336 | 0.001224 | 354.18 | 0x74...07a0 | |
| 02/09/2025 | 3:46:24 AM | buy | $327.13 | $0.7504 | 0.5324 | 0.001221 | 435.93 | 0x0a...7a9e | |
| 02/09/2025 | 1:46:42 AM | buy | $110.08 | $0.7487 | 0.1792 | 0.001219 | 147.02 | 0xe8...587b | |
| 02/09/2025 | 1:43:54 AM | buy | $74.81 | $0.7481 | 0.1218 | 0.001218 | 100 | 0x9e...3c5d | |
| 02/09/2025 | 1:41:36 AM | buy | $74.76 | $0.7476 | 0.1217 | 0.001217 | 100 | 0x3c...286d | |
| 02/09/2025 | 1:41:21 AM | buy | $74.71 | $0.7471 | 0.1216 | 0.001216 | 100 | 0x20...b871 | |
| 02/09/2025 | 1:41:00 AM | buy | $74.66 | $0.7466 | 0.1215 | 0.001215 | 100 | 0x8b...87f8 | |
| 02/09/2025 | 1:40:45 AM | buy | $74.61 | $0.7461 | 0.1214 | 0.001214 | 100 | 0xe9...e3bf | |
| 02/09/2025 | 1:40:00 AM | buy | $74.56 | $0.7456 | 0.1214 | 0.001214 | 100 | 0x9c...6076 | |
| 02/09/2025 | 1:39:39 AM | buy | $74.51 | $0.7451 | 0.1213 | 0.001213 | 100 | 0x3b...0f53 | |
| 02/09/2025 | 12:21:18 AM | buy | $84.01 | $0.7401 | 0.1376 | 0.001212 | 113.51 | 0x7c...eb28 | |
| 02/09/2025 | 12:21:00 AM | buy | $84.02 | $0.7395 | 0.1376 | 0.001211 | 113.61 | 0xed...3c65 | |
| 02/09/2025 | 12:20:00 AM | buy | $83.98 | $0.7389 | 0.1375 | 0.00121 | 113.65 | 0x00...4152 | |
| 02/09/2025 | 12:19:42 AM | buy | $84 | $0.7384 | 0.1376 | 0.001209 | 113.75 | 0xa3...a731 | |
| 02/09/2025 | 12:07:33 AM | buy | $74.12 | $0.7412 | 0.1208 | 0.001208 | 100 | 0xab...e881 | |
| 02/09/2025 | 12:07:06 AM | buy | $74.07 | $0.7407 | 0.1207 | 0.001207 | 100 | 0x23...d0ed | |
| 02/09/2025 | 12:06:33 AM | buy | $74.02 | $0.7402 | 0.1207 | 0.001207 | 100 | 0x64...170c | |
| 02/09/2025 | 12:05:39 AM | buy | $73.97 | $0.7397 | 0.1206 | 0.001206 | 100 | 0xb2...7cd4 | |
| 02/09/2025 | 12:05:15 AM | buy | $73.92 | $0.7392 | 0.1205 | 0.001205 | 100 | 0xaf...e71b |