- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-ETH LPs
Info about FET-ETH pair
- Pooled FET:
- 71,299.15
- Pooled ETH:
- $4.11
FET/ETH price stats on BNB Chain
As of June 22, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6182. FET price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,709.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $711,219,611.33. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $53,420.63. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $53,420.63.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $1,709.87 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.0002696, captured at 1:23 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6182 today.
FET-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:40:23 AM | buy | $15.73 | $0.6182 | 0.006863 | 0.0002696 | 25.45 | 0x42...1c21 | |
| 06/22/2025 | 12:25:59 AM | buy | $17.76 | $0.6134 | 0.007782 | 0.0002688 | 28.94 | 0x4f...2f4a | |
| 06/21/2025 | 10:53:05 PM | buy | $49.78 | $0.612 | 0.02174 | 0.0002672 | 81.34 | 0x61...0903 | |
| 06/21/2025 | 9:33:10 PM | sell | $6.93 | $0.5965 | 0.003034 | 0.0002609 | 11.62 | 0x79...abbb | |
| 06/21/2025 | 9:31:50 PM | buy | $51.29 | $0.6107 | 0.02227 | 0.0002652 | 83.99 | 0x6b...6134 | |
| 06/21/2025 | 9:31:46 PM | buy | $54.43 | $0.605 | 0.02363 | 0.0002627 | 89.96 | 0xa9...dfb2 | |
| 06/21/2025 | 9:12:43 PM | sell | $0.5487 | $0.6146 | 0.0002288 | 0.0002563 | 0.8927 | 0xc6...ef1f | |
| 06/21/2025 | 8:01:41 PM | sell | $8.02 | $0.6132 | 0.003355 | 0.0002565 | 13.08 | 0x8d...9529 | |
| 06/21/2025 | 8:01:37 PM | sell | $0.6057 | $0.6137 | 0.0002533 | 0.0002567 | 0.987 | 0x1b...918a | |
| 06/21/2025 | 7:33:17 PM | sell | $14.78 | $0.6172 | 0.006158 | 0.000257 | 23.95 | 0x33...ba46 | |
| 06/21/2025 | 7:31:44 PM | sell | $16.82 | $0.6187 | 0.007009 | 0.0002577 | 27.19 | 0x05...82a3 | |
| 06/21/2025 | 7:27:50 PM | sell | $14.64 | $0.6196 | 0.006108 | 0.0002584 | 23.63 | 0xc6...4f1e | |
| 06/21/2025 | 7:11:02 PM | sell | $17.68 | $0.6198 | 0.007393 | 0.0002591 | 28.53 | 0x2f...0490 | |
| 06/21/2025 | 7:07:28 PM | sell | $17.51 | $0.6231 | 0.007306 | 0.0002599 | 28.11 | 0xf2...01a8 | |
| 06/21/2025 | 7:04:44 PM | sell | $15.64 | $0.6241 | 0.006533 | 0.0002606 | 25.06 | 0xe3...92d4 | |
| 06/21/2025 | 7:02:47 PM | sell | $20.77 | $0.6257 | 0.00868 | 0.0002614 | 33.19 | 0x5a...133d | |
| 06/21/2025 | 6:54:53 PM | sell | $14.72 | $0.6292 | 0.006136 | 0.0002622 | 23.4 | 0x40...48d3 | |
| 06/21/2025 | 2:25:44 PM | sell | $0.06364 | $0.6364 | 0.00002625 | 0.0002625 | 0.1 | 0x38...6dd4 | |
| 06/21/2025 | 1:24:37 PM | sell | $16.9 | $0.6449 | 0.00691 | 0.0002636 | 26.2 | 0xb9...b29e | |
| 06/21/2025 | 1:24:37 PM | sell | $16.85 | $0.6431 | 0.00689 | 0.0002629 | 26.2 | 0xb9...b29e |