Info about FET-ETH pair
- Pooled FET:
- 14,777.07
- Pooled ETH:
- $3.31
FET/ETH price stats on BNB Chain
As of August 2, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6174. FET price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $387.14. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $713,519,031.25. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $20,665.53. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $20,665.53.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $387.14 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.0001775, captured at 3:50 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6174 today.
FET-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/02/2025 | 2:53:10 PM | sell | $20.11 | $0.6174 | 0.005783 | 0.0001775 | 32.58 | 0x9d...bb4e | |
08/02/2025 | 12:33:15 PM | sell | $28.77 | $0.6257 | 0.008181 | 0.0001779 | 45.97 | 0x39...ee95 | |
08/02/2025 | 12:29:52 PM | sell | $28.23 | $0.6274 | 0.008029 | 0.0001784 | 45 | - | 0xc6...c11c |
08/02/2025 | 12:17:30 PM | sell | $12.75 | $0.6267 | 0.003638 | 0.0001787 | 20.35 | 0x98...ac81 | |
08/02/2025 | 12:04:05 PM | sell | $20.73 | $0.6295 | 0.005898 | 0.000179 | 32.94 | 0x1c...5dd7 | |
08/02/2025 | 7:10:39 AM | sell | $20.85 | $0.6242 | 0.005995 | 0.0001794 | 33.41 | 0x93...f57e | |
08/02/2025 | 7:09:10 AM | sell | $20.66 | $0.6272 | 0.005922 | 0.0001797 | 32.93 | 0x6e...c252 | |
08/02/2025 | 1:03:05 AM | buy | $22.17 | $0.6428 | 0.006326 | 0.0001834 | 34.48 | 0x0b...fcaf | |
08/02/2025 | 12:31:09 AM | buy | $11.49 | $0.6377 | 0.0033 | 0.0001831 | 18.02 | 0x0a...3cb8 | |
08/01/2025 | 11:10:46 PM | buy | $21.83 | $0.6334 | 0.006302 | 0.0001828 | 34.46 | 0x1a...ef9d | |
08/01/2025 | 11:02:32 PM | buy | $23.25 | $0.6296 | 0.006738 | 0.0001824 | 36.93 | 0xb1...c576 | |
08/01/2025 | 11:01:46 PM | buy | $20.71 | $0.629 | 0.005995 | 0.000182 | 32.93 | 0x35...0ba6 | |
08/01/2025 | 10:21:08 PM | sell | $51.16 | $0.63 | 0.01451 | 0.0001786 | 81.2 | 0x77...272e | |
08/01/2025 | 8:40:57 PM | sell | $28.49 | $0.6326 | 0.008078 | 0.0001793 | 45.03 | 0x4e...6359 | |
08/01/2025 | 8:35:39 PM | sell | $35.24 | $0.6337 | 0.01 | 0.0001799 | 55.61 | 0x3c...18f9 | |
08/01/2025 | 8:00:21 PM | buy | $20.62 | $0.6459 | 0.005866 | 0.0001837 | 31.93 | 0x40...e219 | |
08/01/2025 | 2:52:16 PM | buy | $17.13 | $0.6635 | 0.004706 | 0.0001823 | 25.81 | 0xf8...ec3a | |
08/01/2025 | 2:39:54 PM | buy | $18.44 | $0.6643 | 0.005049 | 0.0001818 | 27.76 | 0x79...13af | |
08/01/2025 | 8:06:25 AM | sell | $22.55 | $0.6457 | 0.006245 | 0.0001787 | 34.93 | 0xc6...1b8a | |
08/01/2025 | 8:06:30 AM | sell | $18.86 | $0.6437 | 0.005224 | 0.0001782 | 29.3 | 0x88...796d |