WhatToFarm
/
Get started
12 Swap

Info about FET-ETH pair

Price USD
$0.7829
Price
0.0004347 ETH
TVL
$56,690.76
MKT CAP
$901.8M
5m
0%
1h
5.80%
4h
5.80%
24h
9.82%
Share
TXNS
68
Buys
57
Sells
11
Volume
11K
Telegram price alerts
Pair:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled FET:
33,475.68
Pooled ETH:
$16.94

FET/ETH price stats on BNB Chain

As of May 1, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.7829. FET price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10,631.58. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $901,760,142.08. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $56,690.76. The FET/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $56,690.76.

The total transactions of FET/ETH is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.

FET/ETH pool has a trading volume of $10,631.58 in the last 24 hours.

The exchange rate of 1 FET to ETH is 0.0004347, captured at 1:16 AM UTC.

The price of converting 1 FET to USD is $0.7829 today.

FET-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/20251:04:56 AMbuy$180.32$0.78290.10010.0004347230.32
0x7C4...e2F3
0x58...6ffc
05/01/20251:04:14 AMbuy$26.2$0.78160.014550.000434133.53
0x595...4241
0xb6...434d
05/01/20251:04:14 AMbuy$180.38$0.78050.10020.0004336231.08
0x0f0...8280
0xa7...a495
05/01/20251:03:15 AMbuy$183.96$0.77870.10210.0004325236.23
0x388...5BF8
0x2a...b013
05/01/20251:00:29 AMbuy$300.15$0.77450.16710.0004312387.52
0x7C4...e2F3
0x8d...55c0
05/01/20251:00:15 AMbuy$154.15$0.77220.085810.0004299199.61
0xe72...BC45
0xb7...9b4b
05/01/202512:58:15 AMbuy$183.62$0.77050.10220.0004289238.31
0x228...4099
0xba...4964
05/01/202512:58:09 AMbuy$139.44$0.76880.077620.000428181.35
0xe72...BC45
0xa5...f8c4
05/01/202512:51:33 AMbuy$180.3$0.76770.10020.0004268234.85
0x0f0...8280
0xd3...5f6a
05/01/202512:51:33 AMbuy$45.46$0.76880.025270.000427559.12
0xe72...BC45
0xab...6c39
05/01/202512:51:29 AMbuy$180.3$0.76580.10020.0004258235.41
0x835...3695
0x9f...85ba
05/01/202512:51:18 AMbuy$138.18$0.76420.076840.0004249180.8
0xe72...BC45
0x93...2a7a
05/01/202512:50:33 AMbuy$180.3$0.76260.10020.000424236.4
0x0f0...8280
0xbc...1688
05/01/202512:48:24 AMbuy$157.06$0.76090.087330.0004231206.39
0xe72...BC45
0xee...0802
05/01/202512:46:29 AMbuy$184.53$0.75880.10260.0004221243.16
0x8Db...Ee32
0x95...06e9
05/01/202512:46:21 AMbuy$150.33$0.75710.083640.0004212198.55
0x8Db...Ee32
0x61...0993
05/01/202512:44:14 AMbuy$240.33$0.75510.13370.0004201318.25
0x835...3695
0x87...64cb
05/01/202512:44:09 AMbuy$180.25$0.7530.10020.0004189239.35
0x0f0...8280
0x88...d690
05/01/202512:43:11 AMbuy$173.63$0.75030.096720.000418231.39
0x388...5BF8
0xb9...2016
05/01/202512:41:18 AMbuy$10.48$0.75010.0058330.000417413.97
0x388...5BF8
0x54...06c3