WhatToFarm
/
Get started
12 Swap

Info about FET-ETH pair

Price USD
$0.8141
Price
0.0003286 ETH
TVL
$67,826.52
MKT CAP
$942.8M
5m
0%
1h
-1.01%
4h
-3.29%
24h
-5.18%
Share
TXNS
42
Buys
28
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled FET:
62,247.16
Pooled ETH:
$6.83

FET/ETH price stats on BNB Chain

As of May 25, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.8141. FET price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,849.48. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $942,819,172.94. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $67,826.53. The FET/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $67,826.53.

The total transactions of FET/ETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

FET/ETH pool has a trading volume of $6,849.48 in the last 24 hours.

The exchange rate of 1 FET to ETH is 0.0003286, captured at 9:31 AM UTC.

The price of converting 1 FET to USD is $0.8141 today.

FET-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/25/20259:20:44 AMsell$132.1$0.81410.053320.0003286162.25
0x0f0...8280
0x38...69a2
05/25/20259:07:44 AMsell$197.84$0.81530.079910.0003293242.64
0x0f0...8280
0x3d...2ecf
05/25/20258:48:31 AMsell$132.41$0.82240.053120.00033160.99
0x0f0...8280
0xe0...dea0
05/25/20258:04:58 AMsell$132.62$0.82350.053230.0003305161.04
0x0f0...8280
0xb7...78f4
05/25/20258:01:54 AMsell$226.81$0.82660.090880.0003312274.37
0x228...4099
0x65...2cde
05/25/20257:57:19 AMsell$184.34$0.82840.073890.000332222.51
0x595...4241
0xcb...3374
05/25/20257:44:30 AMsell$76.74$0.83120.03070.000332692.32
0x700...4b88
0x8f...6179
05/25/20257:25:52 AMsell$132.64$0.83140.053130.000333159.54
0x0f0...8280
0xcb...82f8
05/25/20256:28:43 AMbuy$0.1005$0.85350.000040070.000340.1178
0x38a...a96a
0x91...1a68
05/25/20256:27:52 AMbuy$0.362$0.85390.00014410.000340.4239
0x000...85d1
0x05...6c54
05/25/20256:26:45 AMsell$1,791.98$0.84180.71350.00033522,128.52
0xE0c...2A6E
0x08...4fb1
05/25/20256:26:48 AMbuy$26.3$0.85380.010470.0003430.8
0xda8...6b03
0xd8...36f6
05/25/20256:26:48 AMbuy$99.25$0.85310.039520.0003397116.33
0xC8E...23a1
0x92...db0f
05/25/20256:26:46 AMbuy$284.42$0.85120.11320.0003389334.13
0x444...5110
0xd6...55ac
05/25/20253:47:28 AMbuy$965.43$0.86410.3840.00034371,117.22
0x77D...5061
0x76...9001
05/25/20251:27:30 AMbuy$97.15$0.85240.038930.0003416113.96
0x700...4b88
0x45...63d9
05/25/20251:26:30 AMbuy$132.79$0.85060.053260.0003411156.11
0x7C4...e2F3
0xfb...b0de
05/25/202512:56:06 AMbuy$5.55$0.84890.0022310.00034086.54
0x4F3...fD16
0x74...4f23
05/25/202512:46:03 AMbuy$5.1$0.85080.0020450.00034085.99
0xC8E...23a1
0x95...0a66
05/25/202512:43:23 AMbuy$0.3011$0.85150.00012050.00034080.3536
0x38a...a96a
0x6e...fa58