WhatToFarm
/
Get started
12 Swap

Info about FET-ETH pair

Price USD
$0.2682
Price
0.00006755 ETH
TVL
$16,938.27
MKT CAP
$308.7M
5m
0%
1h
0%
4h
-1.32%
24h
-6.45%
Share
TXNS
53
Buys
16
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled FET:
35,107.58
Pooled ETH:
$1.89

FET/ETH price stats on BNB Chain

As of October 21, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.2682. FET price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,341.70. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $308,735,520.97. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $16,938.27. The FET/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $16,938.27.

The total transactions of FET/ETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

FET/ETH pool has a trading volume of $1,341.70 in the last 24 hours.

The exchange rate of 1 FET to ETH is 0.00006755, captured at 12:46 AM UTC.

The price of converting 1 FET to USD is $0.2682 today.

FET-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/202512:38:53 AMsell$19.2$0.26820.0048340.0000675571.56
0x2Ac...6E6C
0xbe...670b
10/20/202510:03:23 PMsell$18.59$0.27060.004660.0000678268.71
0x003...7923
0x50...e102
10/20/202510:00:52 PMsell$16.84$0.27160.0042210.0000680861.99
0x1Ba...7ca8
0x03...1570
10/20/20259:38:23 PMsell$21$0.27180.005280.0000683577.24
0x003...7923
0x83...f748
10/20/20258:06:18 PMsell$21.49$0.27290.0054150.0000687678.75
0xF7a...60c6
0xf9...9537
10/20/20258:06:18 PMsell$14.29$0.27210.00360.0000685752.5
0xF7a...60c6
0xf9...9537
10/20/20257:51:02 PMsell$44.57$0.27610.011150.00006912161.43
0x4f2...6856
0x2b...33e4
10/20/20257:32:24 PMsell$16.8$0.27530.0042390.0000694661.03
0x021...df9E
0x8e...dde2
10/20/20257:31:52 PMsell$15.86$0.27590.0040030.0000696457.48
0x884...12E6
0xa2...3f69
10/20/20256:14:46 PMsell$14.94$0.2750.0037920.0000698154.32
0xb07...A0b7
0xe5...3417
10/20/20255:36:24 PMsell$16.64$0.27510.0042330.0000699860.49
0x44C...9a4e
0x50...f68c
10/20/20255:18:11 PMsell$11.05$0.27640.0028050.0000701440
0xe74...6B73
0x00...4f1f
10/20/20252:54:09 PMsell$104.98$0.28440.026120.00007077369.11
0xA7c...a9b8
0x55...e2f7
10/20/20252:34:54 PMsell$25.78$0.28940.0063680.0000714989.07
0x394...8961
0xac...a0d2
10/20/20252:30:22 PMbuy$58.29$0.2940.014420.00007276198.22
0x6Ff...535F
0x78...2453
10/20/20251:58:13 PMbuy$15.09$0.29290.0037280.0000723651.51
0x22e...8444
0x1b...d499
10/20/202512:33:43 PMbuy$19.88$0.28970.0049520.0000721668.61
0x0fd...A8a8
0xb0...efa2
10/20/202512:31:26 PMbuy$19.89$0.28890.0049540.0000719468.86
0x0fd...A8a8
0x28...11a7
10/20/202512:21:57 PMbuy$19.98$0.28950.0049510.0000717269.03
0x0fd...A8a8
0x58...ff94
10/20/202512:17:12 PMbuy$19.96$0.28760.0049610.000071569.38
0x0fd...A8a8
0x26...0d02