WhatToFarm
/
12 Swap

Info about FET-ETH pair

Price USD
$0.6182
Price
0.0002696 ETH
TVL
$53,420.62
MKT CAP
$711.2M
5m
0%
1h
0.77%
4h
0.58%
24h
-3.36%
Share
TXNS
33
Buys
14
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled FET:
71,299.15
Pooled ETH:
$4.11

FET/ETH price stats on BNB Chain

As of June 22, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6182. FET price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,709.87. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $711,219,611.33. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $53,420.63. The FET/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $53,420.63.

The total transactions of FET/ETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

FET/ETH pool has a trading volume of $1,709.87 in the last 24 hours.

The exchange rate of 1 FET to ETH is 0.0002696, captured at 1:23 AM UTC.

The price of converting 1 FET to USD is $0.6182 today.

FET-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/202512:40:23 AMbuy$15.73$0.61820.0068630.000269625.450x42...1c21
06/22/202512:25:59 AMbuy$17.76$0.61340.0077820.000268828.940x4f...2f4a
06/21/202510:53:05 PMbuy$49.78$0.6120.021740.000267281.340x61...0903
06/21/20259:33:10 PMsell$6.93$0.59650.0030340.000260911.620x79...abbb
06/21/20259:31:50 PMbuy$51.29$0.61070.022270.000265283.990x6b...6134
06/21/20259:31:46 PMbuy$54.43$0.6050.023630.000262789.960xa9...dfb2
06/21/20259:12:43 PMsell$0.5487$0.61460.00022880.00025630.89270xc6...ef1f
06/21/20258:01:41 PMsell$8.02$0.61320.0033550.000256513.080x8d...9529
06/21/20258:01:37 PMsell$0.6057$0.61370.00025330.00025670.9870x1b...918a
06/21/20257:33:17 PMsell$14.78$0.61720.0061580.00025723.950x33...ba46
06/21/20257:31:44 PMsell$16.82$0.61870.0070090.000257727.190x05...82a3
06/21/20257:27:50 PMsell$14.64$0.61960.0061080.000258423.630xc6...4f1e
06/21/20257:11:02 PMsell$17.68$0.61980.0073930.000259128.530x2f...0490
06/21/20257:07:28 PMsell$17.51$0.62310.0073060.000259928.110xf2...01a8
06/21/20257:04:44 PMsell$15.64$0.62410.0065330.000260625.060xe3...92d4
06/21/20257:02:47 PMsell$20.77$0.62570.008680.000261433.190x5a...133d
06/21/20256:54:53 PMsell$14.72$0.62920.0061360.000262223.40x40...48d3
06/21/20252:25:44 PMsell$0.06364$0.63640.000026250.00026250.10x38...6dd4
06/21/20251:24:37 PMsell$16.9$0.64490.006910.000263626.20xb9...b29e
06/21/20251:24:37 PMsell$16.85$0.64310.006890.000262926.20xb9...b29e