- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-ETH LPs
Info about FET-ETH pair
- Pooled FET:
- 17,806.76
- Pooled ETH:
- $2.85
FET/ETH price stats on BNB Chain
As of August 26, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6464. FET price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $788.22. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $740,702,598.66. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $24,485.19. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $24,485.19.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $788.22 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.0001412, captured at 10:11 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6464 today.
FET-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 9:08:33 PM | buy | $65.25 | $0.6464 | 0.01426 | 0.0001412 | 100.94 | 0x64...71cb | |
| 08/26/2025 | 5:47:26 PM | sell | $50.78 | $0.6262 | 0.01122 | 0.0001383 | 81.1 | - | 0xfb...8c50 |
| 08/26/2025 | 4:32:59 PM | sell | $88.27 | $0.6284 | 0.01956 | 0.0001392 | 140.46 | 0x92...2f81 | |
| 08/26/2025 | 2:59:56 PM | sell | $27.67 | $0.6361 | 0.00609 | 0.00014 | 43.5 | 0xee...4ba3 | |
| 08/26/2025 | 2:53:20 PM | sell | $11.18 | $0.6363 | 0.002465 | 0.0001402 | 17.58 | 0xd6...8894 | |
| 08/26/2025 | 2:52:38 PM | sell | $20.06 | $0.636 | 0.004429 | 0.0001404 | 31.54 | 0x3a...1afb | |
| 08/26/2025 | 2:27:15 PM | sell | $34.31 | $0.6335 | 0.007627 | 0.0001407 | 54.17 | 0xeb...41f5 | |
| 08/26/2025 | 12:48:05 PM | sell | $10.25 | $0.6392 | 0.002262 | 0.000141 | 16.03 | 0xf1...4c9c | |
| 08/26/2025 | 1:00:22 AM | buy | $21.04 | $0.622 | 0.004867 | 0.0001438 | 33.83 | 0x05...ca6b | |
| 08/26/2025 | 12:53:28 AM | buy | $23.16 | $0.6224 | 0.005341 | 0.0001435 | 37.2 | 0x69...c3df | |
| 08/26/2025 | 12:52:38 AM | buy | $23.76 | $0.6235 | 0.005459 | 0.0001432 | 38.11 | 0x66...eb41 | |
| 08/26/2025 | 12:45:45 AM | buy | $22.75 | $0.6227 | 0.005223 | 0.0001429 | 36.54 | 0x6f...34d3 | |
| 08/26/2025 | 12:12:39 AM | buy | $22.96 | $0.6216 | 0.00527 | 0.0001426 | 36.94 | 0x06...015f | |
| 08/25/2025 | 11:58:16 PM | buy | $22.16 | $0.6224 | 0.005067 | 0.0001423 | 35.6 | 0x9b...aa3f | |
| 08/25/2025 | 11:08:40 PM | buy | $20.92 | $0.6226 | 0.004774 | 0.000142 | 33.61 | 0x7b...b999 | |
| 08/25/2025 | 10:23:11 PM | buy | $94.38 | $0.6159 | 0.0216 | 0.0001409 | 153.23 | 0x44...e377 | |
| 08/25/2025 | 10:23:11 PM | buy | $23.62 | $0.6193 | 0.005406 | 0.0001417 | 38.13 | 0x01...78f8 | |
| 08/25/2025 | 10:23:10 PM | sell | $205.6 | $0.6068 | 0.04706 | 0.0001389 | 338.78 | 0xd2...4917 | |
| 08/25/2025 | 7:59:49 PM | buy | $24.87 | $0.6331 | 0.005615 | 0.0001429 | 39.28 | 0x57...54aa | |
| 08/25/2025 | 7:43:37 PM | buy | $41.03 | $0.6371 | 0.009178 | 0.0001425 | 64.4 | 0xb0...cfd3 |