- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-ETH LPs
Info about FET-ETH pair
- Pooled FET:
- 71,283.49
- Pooled ETH:
- $4.21
FET/ETH price stats on BNB Chain
As of July 1, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.6724. FET price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.19. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $772,808,179.27. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $58,074.47. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $58,074.47.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $25.19 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.000275, captured at 6:25 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.6724 today.
FET-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:28:16 PM | buy | $10.06 | $0.6724 | 0.004118 | 0.000275 | 14.97 | 0x8e...81eb | |
| 06/30/2025 | 8:17:45 PM | buy | $15.12 | $0.6965 | 0.006013 | 0.0002769 | 21.71 | 0x44...8550 | |
| 06/30/2025 | 4:25:06 AM | sell | $49.55 | $0.6932 | 0.01979 | 0.0002768 | 71.48 | 0x49...fe0c | |
| 06/30/2025 | 2:06:22 AM | sell | $73.76 | $0.6992 | 0.02934 | 0.0002781 | 105.48 | 0x2a...f07b | |
| 06/30/2025 | 1:30:33 AM | sell | $72.17 | $0.6995 | 0.02872 | 0.0002784 | 103.16 | 0xb4...e8cd | |
| 06/30/2025 | 1:27:13 AM | sell | $43.67 | $0.701 | 0.01736 | 0.0002787 | 62.3 | 0xb4...1c71 | |
| 06/30/2025 | 1:18:37 AM | sell | $53.6 | $0.7013 | 0.02131 | 0.0002789 | 76.43 | 0x19...2a06 | |
| 06/30/2025 | 1:17:36 AM | sell | $52.22 | $0.7022 | 0.02075 | 0.0002791 | 74.36 | 0xc9...129c | |
| 06/30/2025 | 1:16:10 AM | sell | $71.64 | $0.7029 | 0.02847 | 0.0002793 | 101.92 | 0xa2...69e3 | |
| 06/30/2025 | 1:04:15 AM | sell | $62.71 | $0.705 | 0.02487 | 0.0002796 | 88.95 | 0x36...5fa4 | |
| 06/30/2025 | 1:03:04 AM | sell | $59.8 | $0.705 | 0.02374 | 0.0002799 | 84.82 | 0x77...0d27 | |
| 06/30/2025 | 1:01:13 AM | sell | $89.4 | $0.7073 | 0.03542 | 0.0002802 | 126.4 | 0xa7...a4dc | |
| 06/30/2025 | 12:57:46 AM | sell | $39.36 | $0.7072 | 0.01561 | 0.0002805 | 55.65 | 0xf5...31e7 | |
| 06/30/2025 | 12:56:09 AM | sell | $42.3 | $0.7078 | 0.01677 | 0.0002807 | 59.76 | 0xdc...983c | |
| 06/30/2025 | 12:55:16 AM | sell | $83.16 | $0.7073 | 0.03303 | 0.0002809 | 117.57 | 0xac...b0bd | |
| 06/30/2025 | 12:53:15 AM | sell | $59.92 | $0.7087 | 0.02378 | 0.0002812 | 84.55 | 0x86...4ce0 | |
| 06/30/2025 | 12:41:00 AM | sell | $65.95 | $0.7095 | 0.02617 | 0.0002815 | 92.95 | 0xec...d572 | |
| 06/30/2025 | 12:36:30 AM | sell | $69 | $0.7094 | 0.02741 | 0.0002818 | 97.27 | 0x2d...368c | |
| 06/30/2025 | 12:35:31 AM | sell | $57.59 | $0.7101 | 0.02287 | 0.0002821 | 81.1 | 0x04...0334 | |
| 06/30/2025 | 12:31:21 AM | sell | $75.61 | $0.7099 | 0.03007 | 0.0002823 | 106.51 | 0x3f...67f1 |