- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-ETH LPs
Info about FET-ETH pair
- Pooled FET:
- 10,427.77
- Pooled ETH:
- $4.35
FET/ETH price stats on BNB Chain
As of February 11, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.7794. FET price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,055.74. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $897,715,485.14. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $19,885.64. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $19,885.64.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $1,055.74 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.0002885, captured at 3:58 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7794 today.
FET-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 2:12:21 AM | buy | $51.12 | $0.7794 | 0.01892 | 0.0002885 | 65.59 | 0x10...3f40 | |
| 02/11/2025 | 2:12:18 AM | sell | $114.33 | $0.7674 | 0.04232 | 0.000284 | 148.98 | 0x6d...eeef | |
| 02/11/2025 | 12:40:24 AM | sell | $35.94 | $0.7754 | 0.0133 | 0.0002871 | 46.34 | 0x74...deb6 | |
| 02/10/2025 | 11:39:24 PM | sell | $43.16 | $0.767 | 0.01625 | 0.0002887 | 56.27 | 0xaa...a1d7 | |
| 02/10/2025 | 11:26:18 PM | sell | $35 | $0.7725 | 0.01315 | 0.0002904 | 45.3 | 0xfe...4687 | |
| 02/10/2025 | 8:40:51 PM | buy | $35.64 | $0.7939 | 0.0133 | 0.0002963 | 44.89 | 0xe5...e36e | |
| 02/10/2025 | 3:39:00 PM | sell | $36.7 | $0.7715 | 0.01381 | 0.0002904 | 47.57 | 0xd9...5006 | |
| 02/10/2025 | 3:36:42 PM | sell | $36.63 | $0.7756 | 0.01378 | 0.0002919 | 47.22 | 0x14...a773 | |
| 02/10/2025 | 10:56:24 AM | sell | $20.36 | $0.775 | 0.007701 | 0.0002931 | 26.26 | 0xce...d2af | |
| 02/10/2025 | 8:35:57 AM | sell | $37.48 | $0.7798 | 0.01415 | 0.0002944 | 48.06 | 0x90...5498 | |
| 02/10/2025 | 8:28:21 AM | sell | $40.15 | $0.7826 | 0.01518 | 0.000296 | 51.3 | 0x9e...ab86 | |
| 02/10/2025 | 8:26:27 AM | sell | $35.76 | $0.7869 | 0.01352 | 0.0002976 | 45.44 | 0xd1...ecc7 | |
| 02/10/2025 | 8:02:18 AM | sell | $39.52 | $0.7897 | 0.01497 | 0.0002992 | 50.04 | 0x2c...3743 | |
| 02/10/2025 | 7:59:33 AM | sell | $46.27 | $0.7938 | 0.01755 | 0.000301 | 58.29 | 0x1c...68e0 | |
| 02/10/2025 | 7:36:39 AM | sell | $34.97 | $0.7991 | 0.01325 | 0.0003028 | 43.76 | 0x6e...c60c | |
| 02/10/2025 | 7:10:12 AM | sell | $0.2648 | $0.801 | 0.0001003 | 0.0003035 | 0.3306 | 0xc1...b33e | |
| 02/10/2025 | 7:08:27 AM | sell | $0.3114 | $0.801 | 0.000118 | 0.0003036 | 0.3888 | 0x9b...4686 | |
| 02/10/2025 | 7:05:57 AM | sell | $0.2667 | $0.801 | 0.000101 | 0.0003036 | 0.3329 | 0x4a...e8b8 | |
| 02/10/2025 | 7:05:24 AM | buy | $49.9 | $0.8144 | 0.01891 | 0.0003087 | 61.26 | 0x5e...26af | |
| 02/10/2025 | 7:04:39 AM | buy | $49.89 | $0.8087 | 0.01891 | 0.0003065 | 61.69 | 0x82...1d92 |