- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FET-ETH LPs
Info about FET-ETH pair
- Pooled FET:
- 34,982.78
- Pooled ETH:
- $2.08
FET/ETH price stats on BNB Chain
As of December 20, 2025, the current price of FET token on DEX PancakeSwap V3 is $0.3175. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,150.09. FET token contract is 0x031b41e504677879370e9DBcF937283A8691Fa7f with a market cap $366,089,859.19. The liquidity pool contract is 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 with total value locked (TVL) of $18,498.67. The FET/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FET/ETH now?
The current liquidity of FET/ETH with the contract address 0xd02aaF62D5A7d9caBC4e8f13210B175BF305D0C3 is $18,498.67.
How many transactions are there in the FET/ETH pool in the last 24 hours?
The total transactions of FET/ETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FET/ETH pool in the last 24 hours?
FET/ETH pool has a trading volume of $2,150.09 in the last 24 hours.
What is the exchange rate of 1 FET to ETH?
The exchange rate of 1 FET to ETH is 0.00007028, captured at 3:15 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.3175 today.
FET-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:07:28 AM | sell | $69.97 | $0.3175 | 0.01548 | 0.00007028 | 220.37 | 0xd7...644b | |
| 12/19/2025 | 9:57:18 PM | sell | $40.19 | $0.3175 | 0.008983 | 0.00007096 | 126.58 | 0x0f...5e29 | |
| 12/19/2025 | 8:22:33 PM | buy | $38.33 | $0.3175 | 0.008742 | 0.00007241 | 120.72 | 0x1c...c808 | |
| 12/19/2025 | 8:03:36 PM | buy | $9.31 | $0.3175 | 0.002115 | 0.00007211 | 29.33 | 0x8c...f909 | |
| 12/19/2025 | 8:01:56 PM | buy | $10.76 | $0.3175 | 0.002439 | 0.00007198 | 33.89 | 0x31...a625 | |
| 12/19/2025 | 7:58:18 PM | buy | $9.42 | $0.3175 | 0.002132 | 0.00007185 | 29.67 | 0xb0...8ffd | |
| 12/19/2025 | 7:36:24 PM | buy | $16.39 | $0.3175 | 0.003702 | 0.00007169 | 51.64 | 0x92...c54c | |
| 12/19/2025 | 5:26:22 PM | buy | $36.51 | $0.3175 | 0.008206 | 0.00007136 | 114.99 | 0x7c...f61e | |
| 12/19/2025 | 4:46:16 PM | buy | $9.04 | $0.3175 | 0.002025 | 0.00007107 | 28.49 | 0xb8...8362 | |
| 12/19/2025 | 4:44:09 PM | buy | $10.66 | $0.3175 | 0.002382 | 0.00007095 | 33.57 | 0x78...fd1a | |
| 12/19/2025 | 4:36:42 PM | buy | $11.39 | $0.3175 | 0.002542 | 0.00007081 | 35.89 | 0xa8...22a3 | |
| 12/19/2025 | 3:21:28 PM | buy | $3.81 | $0.3175 | 0.0008493 | 0.00007072 | 12.01 | 0xb8...b626 | |
| 12/19/2025 | 2:48:09 PM | sell | $38.15 | $0.3175 | 0.008354 | 0.00006952 | 120.17 | 0x90...ab88 | |
| 12/19/2025 | 2:48:08 PM | sell | $600.5 | $0.3175 | 0.1241 | 0.00006562 | 1,891.28 | 0x9b...25e2 | |
| 12/19/2025 | 2:48:08 PM | buy | $17.36 | $0.3175 | 0.003486 | 0.00006374 | 54.69 | 0x0a...c442 | |
| 12/19/2025 | 2:48:09 PM | buy | $635.82 | $0.3175 | 0.1349 | 0.0000674 | 2,002.53 | 0xb1...4566 | |
| 12/19/2025 | 2:44:21 PM | sell | $41.53 | $0.3175 | 0.009062 | 0.00006928 | 130.8 | 0xba...7e57 | |
| 12/19/2025 | 2:17:01 PM | sell | $19.93 | $0.3175 | 0.004373 | 0.00006965 | 62.78 | 0x08...343a | |
| 12/19/2025 | 1:48:55 PM | buy | $52.92 | $0.3175 | 0.01186 | 0.00007118 | 166.67 | 0xfb...d22a | |
| 12/19/2025 | 1:48:57 PM | sell | $25.58 | $0.3175 | 0.005634 | 0.00006993 | 80.56 | 0x6d...30c0 |