WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WBNB pair

Price USD
$0.000215
Price
0.063326 WBNB
TVL
$58,434.52
MKT CAP
$215.1K
5m
0%
1h
1.89%
4h
-2.05%
24h
-17.52%
Share
TXNS
523
Buys
266
Sells
257
Volume
85K
Telegram price alerts
Pair:
0xD0623ACd818F342db9dE1dEC357e7923b6c99490
Fartcoin:
0x92Af473E4862CAe61D0f49bd744A425c0A401F44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fartcoin:
134.8M
Pooled WBNB:
$45.52

Fartcoin/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of Fartcoin token on DEX PancakeSwap V3 is $0.000215. Fartcoin price is down -17.52% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $84,523.64. Fartcoin token contract is 0x92Af473E4862CAe61D0f49bd744A425c0A401F44 with a market cap $215,099.78. The liquidity pool contract is 0xD0623ACd818F342db9dE1dEC357e7923b6c99490 with total value locked (TVL) of $58,434.53. The Fartcoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fartcoin/WBNB with the contract address 0xD0623ACd818F342db9dE1dEC357e7923b6c99490 is $58,434.53.

The total transactions of Fartcoin/WBNB is 523 in the last 24 hours, 266 of which are buy transactions, and 257 are sales transactions.

Fartcoin/WBNB pool has a trading volume of $84,523.64 in the last 24 hours.

The exchange rate of 1 Fartcoin to WBNB is 0.0000003326, captured at 12:05 PM UTC.

The price of converting 1 Fartcoin to USD is $0.000215 today.

Fartcoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202512:01:41 PMbuy$128.02$0.0002150.1980.063326595,204.35
0x05d...9859
0xf1...31ea
02/22/202511:52:38 AMbuy$49.01$0.00021360.075790.063303229,439.39
0xff2...6Cee
0x98...929c
02/22/202511:47:26 AMbuy$32.33$0.00021290.050.063293151,829.43
0x222...5cD3
0x94...a25a
02/22/202511:45:41 AMbuy$77.36$0.0002120.11960.063279364,865.32
0x500...D7cf
0x8e...1c40
02/22/202511:33:41 AMsell$41.48$0.00020750.064140.063209199,859
0x500...D7cf
0xbb...05c0
02/22/202511:30:17 AMsell$50.06$0.0002080.077510.06322240,645.47
0x785...4a29
0x96...f7cf
02/22/202511:19:08 AMsell$4.17$0.00020850.0064550.06322720,000
0x8fd...CB37
0x22...b528
02/22/202511:13:56 AMsell$58.94$0.00020910.09120.063235281,848.86
0x7a1...978E
0x93...f119
02/22/202511:10:41 AMsell$19.24$0.00020970.029780.06324691,751.27
0xa3B...29fF
0x90...a28f
02/22/202511:04:41 AMbuy$215.47$0.00021270.33290.0632861.01M
0xdBF...7bb0
0x38...1e2d
02/22/202511:04:26 AMsell$34.4$0.0002070.053160.063198166,222.36
0x253...71B7
0xca...f5b0
02/22/202511:01:56 AMbuy$45.94$0.00021110.070980.063261217,624.25
0x8fd...CB37
0xa5...c27f
02/22/202510:55:41 AMbuy$6.44$0.00021070.009950.06325530,566.34
0x5eb...7be1
0xf7...405e
02/22/202510:40:08 AMsell$52.35$0.00020690.080870.063196253,018.69
0xC4F...5375
0x49...61bb
02/22/202510:32:14 AMsell$36.15$0.00020760.055850.063207174,125.13
0xB9B...b8A0
0x31...1e5a
02/22/202510:32:08 AMsell$122.99$0.00020890.18990.063227588,616.44
0x034...4e5c
0xa3...9579
02/22/202510:28:41 AMsell$18.5$0.00021010.028580.06324588,079.42
0x942...F958
0x6f...d28e
02/22/202510:25:05 AMsell$13.61$0.00021030.021030.0632564,727.95
0x53f...3f37
0x57...5e2a
02/22/202510:18:29 AMsell$371.7$0.00021350.57410.0632991.74M
0x929...EDAB
0x68...243b
02/22/202510:16:59 AMsell$196.53$0.00021830.30350.063373900,007.31
0x9f5...9901
0x58...89a1