- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Fartcoin-WBNB LPs
Info about Fartcoin-WBNB pair
- Pooled Fartcoin:
- 802.39M
- Pooled WBNB:
- $6.75
Fartcoin/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of Fartcoin token on DEX PancakeSwap V3 is $0.00000786. Fartcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fartcoin token contract is 0x92Af473E4862CAe61D0f49bd744A425c0A401F44 with a market cap $7,860.30. The liquidity pool contract is 0xD0623ACd818F342db9dE1dEC357e7923b6c99490 with total value locked (TVL) of $5,775.88. The Fartcoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fartcoin/WBNB now?
The current liquidity of Fartcoin/WBNB with the contract address 0xD0623ACd818F342db9dE1dEC357e7923b6c99490 is $5,775.88.
How many transactions are there in the Fartcoin/WBNB pool in the last 24 hours?
The total transactions of Fartcoin/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin/WBNB pool in the last 24 hours?
Fartcoin/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WBNB?
The exchange rate of 1 Fartcoin to WBNB is 0.000000009192, captured at 12:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00000786 today.
Fartcoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:21:16 PM | sell | $11.3 | $0.05786 | 0.01322 | 0.089192 | 1.44M | 0x8b...0bfe | |
| 12/13/2025 | 9:34:16 AM | sell | $1.72 | $0.058193 | 0.001943 | 0.089213 | 210,944.73 | 0x39...6b53 | |
| 12/13/2025 | 7:49:13 AM | buy | $1.75 | $0.058314 | 0.001983 | 0.0894 | 210,944.73 | 0xb0...0486 | |
| 12/08/2025 | 3:04:55 AM | sell | $9.27 | $0.058343 | 0.01025 | 0.089225 | 1.11M | 0x8b...8c3c | |
| 11/26/2025 | 5:22:07 PM | sell | $0.1045 | $0.058067 | 0.0001197 | 0.089239 | 12,957.7 | 0xb7...dcfc | |
| 11/06/2025 | 12:07:32 PM | buy | $1.9 | $0.059018 | 0.00199 | 0.089424 | 211,150.47 | 0xc3...fc85 | |
| 10/24/2025 | 1:08:43 PM | sell | $82.08 | $0.00001056 | 0.07251 | 0.089335 | 7.77M | 0x5b...e1f0 | |
| 10/21/2025 | 4:02:48 PM | sell | $0.01483 | $0.00001046 | 0.00001338 | 0.089438 | 1,417.81 | 0x79...733f | |
| 10/21/2025 | 7:08:30 AM | sell | $160.57 | $0.00001027 | 0.1508 | 0.089651 | 15.63M | 0x67...1106 | |
| 10/18/2025 | 6:53:22 AM | sell | $1.57 | $0.0000109 | 0.001424 | 0.089872 | 144,254.34 | 0x54...c8d2 | |
| 10/15/2025 | 9:23:31 PM | sell | $298.75 | $0.00001182 | 0.2589 | 0.071024 | 25.27M | 0xef...6217 | |
| 10/15/2025 | 8:05:20 AM | buy | $23.75 | $0.00001285 | 0.02 | 0.071082 | 1.85M | 0xb9...7404 | |
| 10/11/2025 | 9:00:17 AM | buy | $14.24 | $0.00001195 | 0.01284 | 0.071077 | 1.19M | 0xbd...7a7c | |
| 10/10/2025 | 5:30:33 PM | sell | $118.38 | $0.00001303 | 0.09704 | 0.071068 | 9.08M | 0x77...a6ed | |
| 10/10/2025 | 2:35:24 PM | buy | $122.5 | $0.00001348 | 0.099 | 0.07109 | 9.08M | 0xde...bf12 | |
| 10/10/2025 | 11:52:57 AM | sell | $22.42 | $0.00001321 | 0.01792 | 0.071056 | 1.7M | 0x42...ff0c | |
| 10/10/2025 | 7:37:19 AM | sell | $10.5 | $0.00001319 | 0.008442 | 0.07106 | 796,150.15 | 0x7a...782a | |
| 10/10/2025 | 6:27:55 AM | sell | $25.09 | $0.00001329 | 0.02008 | 0.071064 | 1.89M | 0xbe...d286 | |
| 10/09/2025 | 3:32:35 PM | sell | $21.7 | $0.00001306 | 0.01777 | 0.07107 | 1.66M | 0x17...0440 | |
| 10/09/2025 | 9:30:35 AM | sell | $101.31 | $0.00001347 | 0.0816 | 0.071085 | 7.52M | 0xa1...8d97 |