WhatToFarm
/
Get started
12 Swap

Info about FAIR3-WBNB pair

Price USD
$0.002511
Price
0.053998 WBNB
TVL
$243,047.75
MKT CAP
$2.4M
5m
-0.02%
1h
-0.13%
4h
-0.31%
24h
-3.17%
Share
TXNS
756
Buys
389
Sells
367
Volume
10K
Telegram price alerts
Pair:
0x701232f46796855B0841Df2cbF46595C00667DDE
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIR3:
51.1M
Pooled WBNB:
$182.6

FAIR3/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.002511. FAIR3 price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $9,626.49. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $2,350,478.86. The liquidity pool contract is 0x701232f46796855B0841Df2cbF46595C00667DDE with total value locked (TVL) of $243,047.75. The FAIR3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIR3/WBNB with the contract address 0x701232f46796855B0841Df2cbF46595C00667DDE is $243,047.75.

The total transactions of FAIR3/WBNB is 756 in the last 24 hours, 389 of which are buy transactions, and 367 are sales transactions.

FAIR3/WBNB pool has a trading volume of $9,626.49 in the last 24 hours.

The exchange rate of 1 FAIR3 to WBNB is 0.000003998, captured at 11:27 PM UTC.

The price of converting 1 FAIR3 to USD is $0.002511 today.

FAIR3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:24:43 PMbuy$6.49$0.0025110.010330.0539982,584.5
0x397...2Fd1
0x73...3ace
03/06/202611:23:07 PMbuy$1.4$0.0025120.0022430.053998561.18
0x7AF...195b
0x1c...89e5
03/06/202611:17:55 PMbuy$4.6$0.0025120.007330.0539971,833.56
0xC3f...FD1d
0x5f...46d5
03/06/202611:13:39 PMbuy$5.14$0.0025130.008180.0539972,046.43
0xeF0...0655
0x01...fa6f
03/06/202611:11:19 PMbuy$10.36$0.0025130.016480.0539964,123.82
0x084...65De
0x51...00a9
03/06/202611:09:21 PMbuy$5.75$0.0025130.0091480.0539962,289.21
0xC3f...FD1d
0x1e...59e6
03/06/202611:08:59 PMbuy$12.5$0.0025140.019870.0539954,972.95
0x7AF...195b
0xec...7d97
03/06/202611:06:39 PMbuy$5.15$0.0025150.0081880.0539942,049.65
0xC3f...FD1d
0xec...a4a3
03/06/202611:02:15 PMbuy$6.5$0.0025150.010330.0539942,586.39
0xBF8...F368
0xa7...803c
03/06/202610:59:55 PMbuy$3.76$0.0025160.0059730.0539941,495.47
0xC3f...FD1d
0xee...ba4c
03/06/202610:59:53 PMbuy$5.75$0.0025160.0091280.0539932,285.54
0xC3f...FD1d
0x09...d55e
03/06/202610:58:00 PMsell$4.69$0.0025180.0074470.0539921,865.12
0x7AF...195b
0xdd...72f4
03/06/202610:54:54 PMsell$6.51$0.0025170.010330.0539932,587.62
0xF79...8823
0x64...782b
03/06/202610:49:27 PMsell$5.15$0.0025170.008180.0539932,048.4
0x017...497F
0xd2...80dd
03/06/202610:42:49 PMbuy$2.4$0.0025170.0038220.053994956.99
0xC3f...FD1d
0x25...534c
03/06/202610:42:13 PMsell$8.22$0.0025170.013050.0539943,267.38
0x368...17c8
0xff...42f5
03/06/202610:40:26 PMsell$8.22$0.0025170.013050.0539943,267.05
0x70a...9D78
0xaf...9031
03/06/202610:36:11 PMsell$2.53$0.0025150.0040220.0539951,006.74
0x7AF...195b
0xdc...4d1c
03/06/202610:35:14 PMsell$6.5$0.0025150.010330.0539952,585.97
0x09B...3879
0x18...19db
03/06/202610:33:00 PMbuy$6.49$0.0025140.010330.0539962,584.99
0xeB3...3C4a
0x6c...6238