WhatToFarm
/
Get started
12 Swap

Info about FAIR3-WBNB pair

Price USD
$0.00306
Price
0.054946 WBNB
TVL
$267,984.92
MKT CAP
$2.9M
5m
0.15%
1h
0.09%
4h
0.17%
24h
-0.97%
Share
TXNS
1K
Buys
621
Sells
590
Volume
12K
Telegram price alerts
Pair:
0x701232f46796855B0841Df2cbF46595C00667DDE
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAIR3:
46.74M
Pooled WBNB:
$201.9

FAIR3/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.00306. FAIR3 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $12,213.20. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $2,864,162.07. The liquidity pool contract is 0x701232f46796855B0841Df2cbF46595C00667DDE with total value locked (TVL) of $267,984.92. The FAIR3/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAIR3/WBNB with the contract address 0x701232f46796855B0841Df2cbF46595C00667DDE is $267,984.92.

The total transactions of FAIR3/WBNB is 1211 in the last 24 hours, 621 of which are buy transactions, and 590 are sales transactions.

FAIR3/WBNB pool has a trading volume of $12,213.20 in the last 24 hours.

The exchange rate of 1 FAIR3 to WBNB is 0.000004946, captured at 3:32 AM UTC.

The price of converting 1 FAIR3 to USD is $0.00306 today.

FAIR3-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:32:08 AMbuy$10.98$0.003060.017750.0549473,587.96
0x701...ddc2
0xba...007c
02/18/20263:32:08 AMsell$21.67$0.003060.035020.0549467,080.4
0xc82...fb21
0xe6...0ed4
02/18/20263:32:04 AMsell$19.24$0.0030620.03110.0549496,283.49
0xc82...fb21
0x9b...0041
02/18/20263:32:05 AMbuy$6.79$0.0030610.010990.0549482,221
0x981...6B44
0x8a...d2f1
02/18/20263:32:05 AMbuy$11.66$0.0030610.018850.0549483,809.84
0xB5C...52a5
0xfd...e5bc
02/18/20263:32:05 AMsell$19.42$0.0030610.03140.0549486,346.33
0xc82...fb21
0xb6...8203
02/18/20263:32:05 AMsell$16.08$0.0030610.025990.0549475,253.11
0xc82...fb21
0x8b...6245
02/18/20263:32:01 AMsell$24.19$0.0030620.039110.0549517,899.38
0xc82...fb21
0x82...16b1
02/18/20263:31:57 AMsell$6.69$0.0030640.010820.0549522,184.63
0x6A0...2056
0x25...9e20
02/18/20263:31:49 AMbuy$3.39$0.0030650.0054780.0549531,105.97
0xc82...fb21
0x84...f148
02/18/20263:31:50 AMbuy$3.39$0.0030650.0054780.0549541,105.9
0xc82...fb21
0x89...cb60
02/18/20263:31:35 AMsell$8.21$0.0030650.013260.0549532,678.43
0xC3f...FD1d
0x1e...fa3c
02/18/20263:31:33 AMbuy$3.39$0.0030660.0054780.0549541,105.88
0xc82...fb21
0xe4...708d
02/18/20263:31:32 AMbuy$3.39$0.0030660.0054780.0549531,105.94
0xc82...fb21
0x8d...d900
02/18/20263:31:32 AMbuy$3.39$0.0030650.0054780.0549531,106
0xc82...fb21
0x17...8807
02/18/20263:31:31 AMbuy$3.39$0.0030650.0054780.0549531,106.13
0xc82...fb21
0x8c...57a5
02/18/20263:31:30 AMbuy$3.39$0.0030650.0054780.0549531,106.14
0xc82...fb21
0x69...7e7a
02/18/20263:31:31 AMbuy$3.39$0.0030650.0054780.0549531,106.07
0xc82...fb21
0x90...dcf5
02/18/20263:31:29 AMbuy$3.39$0.0030650.0054780.0549521,106.21
0xc82...fb21
0xac...d73c
02/18/20263:31:30 AMsell$6.1$0.0030640.0098650.0549521,992.22
0x10e...139a
0xde...076d