- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR-WBNB LPs
Info about FAIR-WBNB pair
- Pooled FAIR:
- 932.86M
- Pooled WBNB:
- $33.15
FAIR/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of FAIR token on DEX PancakeSwap V3 is $0.0006375. FAIR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,594.89. FAIR token contract is 0x3E290e20d5C207523F53fa384aD87D69cc543f21 with a market cap $637,555.02. The liquidity pool contract is 0x3bec07D83c4cDE1f3C7ECEAf7E0C8FDFB034cc7F with total value locked (TVL) of $43,675.97. The FAIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR/WBNB now?
The current liquidity of FAIR/WBNB with the contract address 0x3bec07D83c4cDE1f3C7ECEAf7E0C8FDFB034cc7F is $43,675.97.
How many transactions are there in the FAIR/WBNB pool in the last 24 hours?
The total transactions of FAIR/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FAIR/WBNB pool in the last 24 hours?
FAIR/WBNB pool has a trading volume of $1,594.89 in the last 24 hours.
What is the exchange rate of 1 FAIR to WBNB?
The exchange rate of 1 FAIR to WBNB is 0.0000009675, captured at 2:45 PM UTC.
How much is 1 FAIR in dollars?
The price of converting 1 FAIR to USD is $0.0006375 today.
FAIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:46:08 PM | sell | $120.18 | $0.0006375 | 0.1823 | 0.069675 | 188,509.44 | 0x66...7cb3 | |
| 07/03/2025 | 4:07:12 PM | sell | $24.91 | $0.0006373 | 0.03782 | 0.069675 | 39,091.88 | 0xa6...2ca7 | |
| 07/03/2025 | 3:16:50 PM | sell | $1,386.67 | $0.0006407 | 2.09 | 0.069676 | 2.16M | 0x21...36e2 | |
| 07/03/2025 | 2:32:58 PM | sell | $22.45 | $0.0006415 | 0.03386 | 0.069676 | 35,000 | 0x95...c342 | |
| 07/03/2025 | 7:40:45 AM | sell | $19.38 | $0.00064 | 0.0293 | 0.069676 | 30,290.08 | 0x87...44ad | |
| 07/03/2025 | 7:26:11 AM | sell | $7.4 | $0.00064 | 0.01119 | 0.069676 | 11,564.51 | 0x29...6e14 | |
| 07/02/2025 | 5:21:10 PM | sell | $13.87 | $0.0006435 | 0.02085 | 0.069676 | 21,556.76 | 0xb1...0e39 | |
| 07/01/2025 | 10:53:35 AM | sell | $139.07 | $0.0006321 | 0.2128 | 0.069676 | 220,000 | 0xc5...8545 | |
| 06/30/2025 | 1:21:51 AM | sell | $5.72 | $0.0006342 | 0.008738 | 0.069676 | 9,030.68 | 0x92...120f | |
| 06/29/2025 | 11:19:46 AM | sell | $7,156.39 | $0.0006294 | 11 | 0.069677 | 11.37M | 0x22...4357 | |
| 06/29/2025 | 11:18:02 AM | sell | $31.47 | $0.0006295 | 0.04839 | 0.069679 | 50,000 | 0x84...3306 | |
| 06/28/2025 | 5:42:52 PM | sell | $23.26 | $0.0006258 | 0.03597 | 0.069679 | 37,171.5 | 0x10...deaf | |
| 06/28/2025 | 5:42:04 PM | sell | $24.22 | $0.0006258 | 0.03746 | 0.069679 | 38,703.06 | 0x74...f422 | |
| 06/28/2025 | 7:22:58 AM | sell | $3.5 | $0.0006247 | 0.00543 | 0.069679 | 5,609.95 | 0x91...d41b | |
| 06/27/2025 | 5:33:10 PM | sell | $2.84 | $0.0006255 | 0.004406 | 0.069679 | 4,552.75 | - | 0x49...f830 |
| 06/27/2025 | 5:13:01 PM | buy | $2.9 | $0.0006387 | 0.004496 | 0.069875 | 4,552.75 | 0x0c...6de9 | |
| 06/27/2025 | 12:15:25 PM | sell | $41.7 | $0.0006246 | 0.06461 | 0.069679 | 66,760.43 | 0x64...36d5 | |
| 06/27/2025 | 7:06:14 AM | sell | $1.26 | $0.0006245 | 0.00196 | 0.069679 | 2,025.14 | 0x98...f847 | |
| 06/27/2025 | 7:02:50 AM | buy | $1.29 | $0.0006371 | 0.002 | 0.069875 | 2,025.14 | 0xe3...8d67 | |
| 06/27/2025 | 4:27:02 AM | sell | $22.65 | $0.0006239 | 0.03514 | 0.069679 | 36,306.39 | 0x23...89cc |