- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Info about FAIR3-USD1 pair
- Pooled FAIR3:
- 1.75M
- Pooled USD1:
- $34,656.82
FAIR3/USD1 price stats on BNB Chain
As of June 8, 2025, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.01984. FAIR3 price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $71,986.21. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $18,577,087.89. The liquidity pool contract is 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c with total value locked (TVL) of $69,439.35. The FAIR3/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/USD1 now?
The current liquidity of FAIR3/USD1 with the contract address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c is $69,439.35.
How many transactions are there in the FAIR3/USD1 pool in the last 24 hours?
The total transactions of FAIR3/USD1 is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FAIR3/USD1 pool in the last 24 hours?
FAIR3/USD1 pool has a trading volume of $71,986.21 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to USD1?
The exchange rate of 1 FAIR3 to USD1 is 0.01981, captured at 10:46 PM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.01984 today.
FAIR3-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 10:40:02 PM | sell | $3.93 | $0.01984 | 3.92 | 0.01981 | 198.1 | 0xa6...4991 | |
| 06/08/2025 | 10:33:05 PM | sell | $13.75 | $0.01988 | 13.71 | 0.01982 | 692.07 | 0xea...3069 | |
| 06/08/2025 | 10:29:06 PM | sell | $3.55 | $0.01986 | 3.54 | 0.01983 | 178.88 | 0x91...0f11 | |
| 06/08/2025 | 10:15:57 PM | buy | $2.87 | $0.01987 | 2.87 | 0.01983 | 144.87 | 0x48...f1ea | |
| 06/08/2025 | 10:14:29 PM | sell | $13.76 | $0.01989 | 13.73 | 0.01984 | 692.13 | 0x13...602c | |
| 06/08/2025 | 10:10:08 PM | sell | $13.75 | $0.01987 | 13.74 | 0.01985 | 692.18 | 0x70...389a | |
| 06/08/2025 | 10:03:32 PM | buy | $2.27 | $0.01989 | 2.27 | 0.01986 | 114.46 | 0xd3...5437 | |
| 06/08/2025 | 10:02:50 PM | sell | $20.28 | $0.01987 | 20.28 | 0.01987 | 1,020.6 | 0xd2...52fc | |
| 06/08/2025 | 9:47:44 PM | buy | $4.66 | $0.01986 | 4.66 | 0.01988 | 234.81 | 0x78...21ca | |
| 06/08/2025 | 9:04:47 PM | buy | $13.75 | $0.01986 | 13.76 | 0.01987 | 692.55 | 0x72...bde2 | |
| 06/08/2025 | 9:04:50 PM | sell | $0.06557 | $0.01987 | 0.0656 | 0.01987 | 3.3 | 0xbe...60c5 | |
| 06/08/2025 | 9:03:18 PM | buy | $4.49 | $0.01985 | 4.5 | 0.01986 | 226.64 | 0xa4...2d0a | |
| 06/08/2025 | 9:02:09 PM | buy | $3.89 | $0.01985 | 3.9 | 0.01985 | 196.41 | 0x54...2488 | |
| 06/08/2025 | 8:55:47 PM | sell | $6.99 | $0.01987 | 6.98 | 0.01985 | 351.89 | 0x79...ac28 | |
| 06/08/2025 | 8:52:21 PM | sell | $2.55 | $0.01987 | 2.54 | 0.01986 | 128.31 | 0xfe...b3dd | |
| 06/08/2025 | 8:44:57 PM | sell | $3.3 | $0.01985 | 3.3 | 0.01986 | 166.42 | 0xf5...debb | |
| 06/08/2025 | 8:29:20 PM | sell | $0.001983 | $0.01983 | 0.001986 | 0.01986 | 0.1 | 0x1a...c8b1 | |
| 06/08/2025 | 8:28:41 PM | buy | $13.47 | $0.01983 | 13.49 | 0.01986 | 679.39 | 0x2a...a7de | |
| 06/08/2025 | 8:14:32 PM | sell | $4.47 | $0.01984 | 4.47 | 0.01985 | 225.24 | 0xee...fa1b | |
| 06/08/2025 | 8:14:48 PM | sell | $3.14 | $0.01984 | 3.14 | 0.01985 | 158.34 | 0xf0...1359 |