- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Info about FAIR3-USD1 pair
- Pooled FAIR3:
- 7.69M
- Pooled USD1:
- $241,734.21
FAIR3/USD1 price stats on BNB Chain
As of September 15, 2025, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.03134. FAIR3 price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $66,501.50. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $29,279,469.37. The liquidity pool contract is 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c with total value locked (TVL) of $482,233.26. The FAIR3/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/USD1 now?
The current liquidity of FAIR3/USD1 with the contract address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c is $482,233.26.
How many transactions are there in the FAIR3/USD1 pool in the last 24 hours?
The total transactions of FAIR3/USD1 is 896 in the last 24 hours, 462 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the FAIR3/USD1 pool in the last 24 hours?
FAIR3/USD1 pool has a trading volume of $66,501.50 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to USD1?
The exchange rate of 1 FAIR3 to USD1 is 0.03135, captured at 4:02 AM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.03134 today.
FAIR3-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:02:15 AM | sell | $29.43 | $0.03134 | 29.44 | 0.03135 | 939.24 | 0x01...a6e9 | |
| 09/15/2025 | 3:59:08 AM | buy | $44.01 | $0.03134 | 44.03 | 0.03135 | 1,404.25 | 0xfb...4817 | |
| 09/15/2025 | 3:57:43 AM | buy | $29.53 | $0.03133 | 29.54 | 0.03134 | 942.59 | 0xa3...47ee | |
| 09/15/2025 | 3:55:29 AM | buy | $1.5 | $0.03133 | 1.5 | 0.03134 | 47.99 | 0x43...b549 | |
| 09/15/2025 | 3:54:59 AM | buy | $23.24 | $0.03132 | 23.25 | 0.03133 | 741.97 | 0x51...9d0e | |
| 09/15/2025 | 3:53:29 AM | sell | $29.5 | $0.03132 | 29.51 | 0.03133 | 942 | 0xcc...d35c | |
| 09/15/2025 | 3:53:26 AM | sell | $36.54 | $0.03133 | 36.55 | 0.03134 | 1,166.34 | 0x13...0717 | |
| 09/15/2025 | 3:53:25 AM | buy | $139.12 | $0.03132 | 139.15 | 0.03133 | 4,441.2 | 0x6b...41a1 | |
| 09/15/2025 | 3:52:35 AM | buy | $90.13 | $0.03129 | 90.15 | 0.0313 | 2,880.03 | 0x0f...e43e | |
| 09/15/2025 | 3:52:35 AM | sell | $140.16 | $0.03129 | 140.2 | 0.0313 | 4,478.73 | 0x6d...3a1c | |
| 09/15/2025 | 3:47:45 AM | buy | $32.27 | $0.03131 | 32.28 | 0.03132 | 1,030.57 | 0x0b...360a | |
| 09/15/2025 | 3:42:45 AM | buy | $34.83 | $0.0313 | 34.84 | 0.03131 | 1,112.82 | 0x72...60bd | |
| 09/15/2025 | 3:40:26 AM | sell | $29.47 | $0.03129 | 29.47 | 0.0313 | 941.54 | 0x2b...ff2d | |
| 09/15/2025 | 3:37:39 AM | buy | $56.25 | $0.0313 | 56.26 | 0.03131 | 1,797.07 | 0xbe...931b | |
| 09/15/2025 | 3:35:59 AM | sell | $23.83 | $0.03129 | 23.84 | 0.0313 | 761.67 | 0x2d...fca8 | |
| 09/15/2025 | 3:35:59 AM | sell | $7.07 | $0.03129 | 7.07 | 0.0313 | 226.13 | 0xbd...78c2 | |
| 09/15/2025 | 3:34:41 AM | buy | $149.15 | $0.03128 | 149.19 | 0.03129 | 4,767.84 | 0x0b...1e1e | |
| 09/15/2025 | 3:34:11 AM | sell | $67.03 | $0.03125 | 67.05 | 0.03126 | 2,144.73 | 0xbd...afea | |
| 09/15/2025 | 3:34:12 AM | buy | $36.07 | $0.03125 | 36.08 | 0.03126 | 1,153.92 | 0x82...987c | |
| 09/15/2025 | 3:33:50 AM | sell | $138.72 | $0.03128 | 138.76 | 0.03129 | 4,434.39 | 0x90...4d39 |