- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Info about FAIR3-USD1 pair
- Pooled FAIR3:
- 8.56M
- Pooled USD1:
- $218,319.87
FAIR3/USD1 price stats on BNB Chain
As of October 4, 2025, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.02475. FAIR3 price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $65,415.57. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $23,176,833.47. The liquidity pool contract is 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c with total value locked (TVL) of $427,185.04. The FAIR3/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/USD1 now?
The current liquidity of FAIR3/USD1 with the contract address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c is $427,185.04.
How many transactions are there in the FAIR3/USD1 pool in the last 24 hours?
The total transactions of FAIR3/USD1 is 1057 in the last 24 hours, 508 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the FAIR3/USD1 pool in the last 24 hours?
FAIR3/USD1 pool has a trading volume of $65,415.57 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to USD1?
The exchange rate of 1 FAIR3 to USD1 is 0.0251, captured at 11:34 PM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.02475 today.
FAIR3-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:33:35 PM | sell | $39.87 | $0.02475 | 40.43 | 0.0251 | 1,610.42 | 0x14...2106 | |
| 10/04/2025 | 11:33:09 PM | sell | $6.86 | $0.02476 | 6.95 | 0.02511 | 277.12 | 0x08...2f85 | |
| 10/04/2025 | 11:32:57 PM | sell | $113.28 | $0.02477 | 114.88 | 0.02512 | 4,571.9 | 0x81...906a | |
| 10/04/2025 | 11:32:45 PM | sell | $148.83 | $0.02481 | 150.92 | 0.02516 | 5,998.14 | 0xc9...bbfb | |
| 10/04/2025 | 11:31:34 PM | sell | $52.8 | $0.02485 | 53.5 | 0.02518 | 2,124.22 | 0x45...0d92 | |
| 10/04/2025 | 11:31:12 PM | sell | $58.62 | $0.02487 | 59.4 | 0.0252 | 2,357.22 | 0x49...fd55 | |
| 10/04/2025 | 11:28:31 PM | sell | $35.52 | $0.02488 | 35.99 | 0.02521 | 1,427.49 | 0xd0...3248 | |
| 10/04/2025 | 11:28:03 PM | sell | $74.09 | $0.0249 | 75.06 | 0.02522 | 2,975.36 | 0xea...1fb7 | |
| 10/04/2025 | 11:27:32 PM | sell | $1.91 | $0.02492 | 1.94 | 0.02523 | 76.97 | 0xa2...9f2a | |
| 10/04/2025 | 11:27:01 PM | sell | $78.95 | $0.02494 | 79.92 | 0.02524 | 3,165.7 | 0x7a...8901 | |
| 10/04/2025 | 11:26:44 PM | sell | $20.98 | $0.02496 | 21.23 | 0.02526 | 840.61 | 0xe6...6ff2 | |
| 10/04/2025 | 11:26:36 PM | sell | $35.59 | $0.02497 | 36.01 | 0.02526 | 1,425.23 | 0x0c...844f | |
| 10/04/2025 | 11:26:32 PM | sell | $0.9888 | $0.02497 | 1 | 0.02527 | 39.58 | 0x9f...c9a8 | |
| 10/04/2025 | 11:25:39 PM | buy | $1.29 | $0.02474 | 1.3 | 0.02503 | 52.17 | 0xe6...fcbf | |
| 10/04/2025 | 11:25:41 PM | buy | $1.29 | $0.02498 | 1.3 | 0.02527 | 51.68 | 0x1d...c624 | |
| 10/04/2025 | 11:25:40 PM | buy | $940.64 | $0.02486 | 951.71 | 0.02515 | 37,829.08 | 0x38...72f8 | |
| 10/04/2025 | 11:25:39 PM | sell | $2,542.32 | $0.02505 | 2,572.23 | 0.02535 | 101,452.81 | 0xa3...d849 | |
| 10/04/2025 | 11:25:39 PM | buy | $3.91 | $0.02474 | 3.96 | 0.02503 | 158.32 | 0xa4...3c51 | |
| 10/04/2025 | 11:24:23 PM | buy | $101.95 | $0.02538 | 103.08 | 0.02567 | 4,015.64 | 0x6b...2651 | |
| 10/04/2025 | 11:21:07 PM | buy | $20.82 | $0.02537 | 21.05 | 0.02565 | 820.86 | 0x2e...6320 |