- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Info about FAIR3-USD1 pair
- Pooled FAIR3:
- 7.09M
- Pooled USD1:
- $261,111.32
FAIR3/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.03721. FAIR3 price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10343 trades with trading volume of $4,205,687.67. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $34,881,823.07. The liquidity pool contract is 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c with total value locked (TVL) of $524,950.13. The FAIR3/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/USD1 now?
The current liquidity of FAIR3/USD1 with the contract address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c is $524,950.13.
How many transactions are there in the FAIR3/USD1 pool in the last 24 hours?
The total transactions of FAIR3/USD1 is 10343 in the last 24 hours, 5207 of which are buy transactions, and 5136 are sales transactions.
What is the trading volume in the FAIR3/USD1 pool in the last 24 hours?
FAIR3/USD1 pool has a trading volume of $4,205,687.67 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to USD1?
The exchange rate of 1 FAIR3 to USD1 is 0.03728, captured at 4:36 PM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.03721 today.
FAIR3-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:36:22 PM | buy | $888.73 | $0.03731 | 890.66 | 0.03739 | 23,816.13 | 0xc0...6c09 | |
| 08/25/2025 | 4:36:21 PM | buy | $537.35 | $0.03728 | 538.53 | 0.03737 | 14,410.29 | 0x2a...95b7 | |
| 08/25/2025 | 4:36:21 PM | sell | $537.24 | $0.03728 | 538.42 | 0.03736 | 14,410.29 | 0x2a...95b7 | |
| 08/25/2025 | 4:36:12 PM | sell | $554.92 | $0.03721 | 555.96 | 0.03728 | 14,912.26 | 0xee...03c0 | |
| 08/25/2025 | 4:36:12 PM | buy | $554.92 | $0.03721 | 555.96 | 0.03728 | 14,909.28 | 0xee...03c0 | |
| 08/25/2025 | 4:36:02 PM | buy | $409.92 | $0.03726 | 410.26 | 0.0373 | 10,998.83 | 0x28...9477 | |
| 08/25/2025 | 4:36:02 PM | sell | $409.92 | $0.03726 | 410.26 | 0.03729 | 11,001.03 | 0x28...9477 | |
| 08/25/2025 | 4:35:53 PM | sell | $577.99 | $0.03733 | 578.47 | 0.03736 | 15,480.94 | 0x2b...68c7 | |
| 08/25/2025 | 4:35:53 PM | buy | $578.11 | $0.03734 | 578.58 | 0.03737 | 15,480.94 | 0x2b...68c7 | |
| 08/25/2025 | 4:35:47 PM | buy | $686.98 | $0.0372 | 688.21 | 0.03727 | 18,464.63 | 0x01...a7ac | |
| 08/25/2025 | 4:35:48 PM | buy | $51.43 | $0.03725 | 51.52 | 0.03732 | 1,380.35 | 0x66...9085 | |
| 08/25/2025 | 4:35:43 PM | buy | $455.87 | $0.03712 | 456.64 | 0.03718 | 12,279.73 | 0xff...8a18 | |
| 08/25/2025 | 4:35:43 PM | sell | $455.87 | $0.03711 | 456.64 | 0.03717 | 12,282.19 | 0xff...8a18 | |
| 08/25/2025 | 4:35:31 PM | buy | $597.31 | $0.03721 | 598.11 | 0.03726 | 16,050.27 | 0x5c...c715 | |
| 08/25/2025 | 4:35:31 PM | sell | $597.19 | $0.0372 | 597.99 | 0.03725 | 16,050.27 | 0x5c...c715 | |
| 08/25/2025 | 4:35:26 PM | buy | $68.36 | $0.03716 | 68.46 | 0.03721 | 1,839.55 | 0x39...71db | |
| 08/25/2025 | 4:35:20 PM | buy | $344.18 | $0.03713 | 344.64 | 0.03718 | 9,268.54 | 0xc5...8534 | |
| 08/25/2025 | 4:35:20 PM | sell | $344.18 | $0.03712 | 344.64 | 0.03717 | 9,270.39 | 0xc5...8534 | |
| 08/25/2025 | 4:35:14 PM | buy | $59.37 | $0.03716 | 59.44 | 0.0372 | 1,597.6 | 0x74...96bb | |
| 08/25/2025 | 4:35:08 PM | buy | $303.08 | $0.0372 | 303.27 | 0.03722 | 8,147.31 | 0x01...c7cc |