- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Info about FAIR3-USD1 pair
- Pooled FAIR3:
- 14.33M
- Pooled USD1:
- $134,353.89
FAIR3/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.01284. FAIR3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $23,014.62. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $12,021,861.76. The liquidity pool contract is 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c with total value locked (TVL) of $318,389.66. The FAIR3/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/USD1 now?
The current liquidity of FAIR3/USD1 with the contract address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c is $318,389.66.
How many transactions are there in the FAIR3/USD1 pool in the last 24 hours?
The total transactions of FAIR3/USD1 is 518 in the last 24 hours, 293 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the FAIR3/USD1 pool in the last 24 hours?
FAIR3/USD1 pool has a trading volume of $23,014.62 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to USD1?
The exchange rate of 1 FAIR3 to USD1 is 0.008462, captured at 4:17 AM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.01284 today.
FAIR3-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:13:07 AM | sell | $26.41 | $0.01284 | 17.4 | 0.008462 | 2,056.19 | 0xcb...f44e | |
| 12/20/2025 | 4:07:55 AM | sell | $70.06 | $0.01284 | 46.17 | 0.008467 | 5,453.66 | 0x04...afec | |
| 12/20/2025 | 4:07:00 AM | sell | $22.08 | $0.01284 | 14.56 | 0.008471 | 1,719.13 | 0x30...4d34 | |
| 12/20/2025 | 4:05:26 AM | sell | $6.78 | $0.01284 | 4.47 | 0.008473 | 527.82 | 0xa4...bf28 | |
| 12/20/2025 | 4:05:22 AM | sell | $12.12 | $0.01284 | 7.99 | 0.008473 | 943.84 | 0x50...0667 | |
| 12/20/2025 | 3:56:48 AM | sell | $16.72 | $0.01284 | 11.03 | 0.008475 | 1,301.92 | 0x0e...fd18 | |
| 12/20/2025 | 3:55:52 AM | sell | $6.39 | $0.01284 | 4.21 | 0.008476 | 497.43 | 0xb2...28e7 | |
| 12/20/2025 | 3:48:04 AM | sell | $14.67 | $0.01284 | 9.68 | 0.008477 | 1,142.49 | 0x20...e8d8 | |
| 12/20/2025 | 3:40:16 AM | sell | $32.83 | $0.01284 | 21.67 | 0.008479 | 2,555.62 | 0x55...520b | |
| 12/20/2025 | 3:37:32 AM | sell | $33.75 | $0.01284 | 22.28 | 0.008482 | 2,627.49 | 0x30...2aaa | |
| 12/20/2025 | 3:37:28 AM | buy | $98.71 | $0.01284 | 65.17 | 0.008481 | 7,684 | 0xb1...5cd2 | |
| 12/20/2025 | 3:37:24 AM | buy | $47.19 | $0.01284 | 31.13 | 0.008474 | 3,673.71 | 0xf4...f304 | |
| 12/20/2025 | 3:36:51 AM | buy | $128.93 | $0.01284 | 84.97 | 0.008466 | 10,036.65 | 0x54...2989 | |
| 12/20/2025 | 3:35:18 AM | buy | $48.66 | $0.01284 | 32.04 | 0.008457 | 3,788.37 | 0x6b...bb10 | |
| 12/20/2025 | 3:33:11 AM | sell | $25.6 | $0.01284 | 16.85 | 0.008454 | 1,993.38 | 0x80...8bf3 | |
| 12/20/2025 | 3:33:03 AM | buy | $128.93 | $0.01284 | 84.82 | 0.008451 | 10,036.65 | 0x99...eeea | |
| 12/20/2025 | 3:32:56 AM | buy | $49.52 | $0.01284 | 32.54 | 0.008443 | 3,855.15 | 0xf0...47b2 | |
| 12/20/2025 | 3:32:38 AM | buy | $54.35 | $0.01284 | 35.7 | 0.008438 | 4,231.39 | 0x4f...161c | |
| 12/20/2025 | 3:32:37 AM | sell | $98.68 | $0.01284 | 65.03 | 0.008466 | 7,682 | 0x8b...ae7f | |
| 12/20/2025 | 3:32:37 AM | sell | $559.28 | $0.01284 | 367.22 | 0.008434 | 43,536.52 | 0x95...a26d |