- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FAIR3-USD1 LPs
Info about FAIR3-USD1 pair
- Pooled FAIR3:
- 11.23M
- Pooled USD1:
- $168,147.05
FAIR3/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of FAIR3 token on DEX PancakeSwap V3 is $0.0141. FAIR3 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $39,389.94. FAIR3 token contract is 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 with a market cap $13,226,253.67. The liquidity pool contract is 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c with total value locked (TVL) of $326,858.68. The FAIR3/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIR3/USD1 now?
The current liquidity of FAIR3/USD1 with the contract address 0x820183E9D8229F51F739f4c2E6fDe01B9f61011c is $326,858.68.
How many transactions are there in the FAIR3/USD1 pool in the last 24 hours?
The total transactions of FAIR3/USD1 is 934 in the last 24 hours, 471 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the FAIR3/USD1 pool in the last 24 hours?
FAIR3/USD1 pool has a trading volume of $39,389.94 in the last 24 hours.
What is the exchange rate of 1 FAIR3 to USD1?
The exchange rate of 1 FAIR3 to USD1 is 0.0141, captured at 1:15 PM UTC.
How much is 1 FAIR3 in dollars?
The price of converting 1 FAIR3 to USD is $0.0141 today.
FAIR3-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:14:57 PM | sell | $47.76 | $0.0141 | 47.74 | 0.0141 | 3,385.22 | 0x7d...2e73 | |
| 10/30/2025 | 1:14:15 PM | sell | $43.23 | $0.01411 | 43.22 | 0.01411 | 3,062.63 | 0xc7...7f56 | |
| 10/30/2025 | 1:12:39 PM | buy | $23.24 | $0.01412 | 23.24 | 0.01411 | 1,646.23 | 0xf8...66e7 | |
| 10/30/2025 | 1:11:15 PM | buy | $53.97 | $0.01411 | 53.95 | 0.01411 | 3,823.85 | 0xe4...b4d0 | |
| 10/30/2025 | 1:09:00 PM | buy | $35.24 | $0.0141 | 35.23 | 0.0141 | 2,498.63 | 0xb0...4857 | |
| 10/30/2025 | 1:08:11 PM | sell | $39.02 | $0.0141 | 39.01 | 0.0141 | 2,767.16 | 0x70...4741 | |
| 10/30/2025 | 1:05:53 PM | buy | $68.92 | $0.0141 | 68.9 | 0.0141 | 4,887.04 | 0xb4...30a7 | |
| 10/30/2025 | 1:05:25 PM | buy | $33.58 | $0.01409 | 33.57 | 0.01409 | 2,382.87 | 0x1e...00f2 | |
| 10/30/2025 | 1:04:13 PM | sell | $33.37 | $0.01409 | 33.36 | 0.01408 | 2,368.73 | 0xd2...3c51 | |
| 10/30/2025 | 1:02:54 PM | buy | $42.17 | $0.01409 | 42.15 | 0.01408 | 2,992.17 | 0xde...b06f | |
| 10/30/2025 | 1:02:29 PM | buy | $20.74 | $0.01408 | 20.73 | 0.01408 | 1,472.53 | 0x29...051b | |
| 10/30/2025 | 1:02:21 PM | buy | $46.92 | $0.01408 | 46.9 | 0.01407 | 3,332.14 | 0xd1...d99b | |
| 10/30/2025 | 1:01:54 PM | buy | $28.19 | $0.01407 | 28.18 | 0.01407 | 2,003.34 | 0xb8...d5ef | |
| 10/30/2025 | 1:01:39 PM | buy | $28.78 | $0.01406 | 28.78 | 0.01406 | 2,046.27 | 0x2c...da25 | |
| 10/30/2025 | 1:00:38 PM | sell | $79.65 | $0.01407 | 79.63 | 0.01406 | 5,661.19 | 0x65...c850 | |
| 10/30/2025 | 12:59:49 PM | buy | $39.32 | $0.01407 | 39.31 | 0.01407 | 2,793.68 | 0xad...f0af | |
| 10/30/2025 | 12:59:35 PM | sell | $32.03 | $0.01407 | 32.02 | 0.01406 | 2,275.93 | 0xba...9831 | |
| 10/30/2025 | 12:58:34 PM | buy | $41.45 | $0.01407 | 41.43 | 0.01407 | 2,944.79 | 0x8a...abea | |
| 10/30/2025 | 12:57:58 PM | buy | $61.69 | $0.01406 | 61.67 | 0.01406 | 4,386 | 0x1c...2744 | |
| 10/30/2025 | 12:56:03 PM | buy | $42.95 | $0.01405 | 42.94 | 0.01405 | 3,055.86 | 0x33...e231 |