- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EYWA-USDT LPs
Info about EYWA-USDT pair
- Pooled EYWA:
- 588,331.75
- Pooled USDT:
- $111,288.39
EYWA/USDT price stats on BNB Chain
As of January 2, 2025, the current price of EYWA token on DEX PancakeSwap V3 is $0.1642. EYWA price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $98,060.76. EYWA token contract is 0x7A10F506E4c7658e6AD15Fdf0443d450B7FA80D7 with a market cap $255,146.37. The liquidity pool contract is 0xA1D4d0E50cbe0B6CbE6f06e192Cb5D00fa248813 with total value locked (TVL) of $207,911.89. The EYWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EYWA/USDT now?
The current liquidity of EYWA/USDT with the contract address 0xA1D4d0E50cbe0B6CbE6f06e192Cb5D00fa248813 is $207,911.89.
How many transactions are there in the EYWA/USDT pool in the last 24 hours?
The total transactions of EYWA/USDT is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the EYWA/USDT pool in the last 24 hours?
EYWA/USDT pool has a trading volume of $98,060.76 in the last 24 hours.
What is the exchange rate of 1 EYWA to USDT?
The exchange rate of 1 EYWA to USDT is 0.1642, captured at 5:59 AM UTC.
How much is 1 EYWA in dollars?
The price of converting 1 EYWA to USD is $0.1642 today.
EYWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:57:10 AM | buy | $220.63 | $0.1642 | 220.63 | 0.1642 | 1,343.42 | 0x01...43d2 | |
| 01/02/2025 | 5:33:16 AM | buy | $700 | $0.1638 | 700 | 0.1638 | 4,272.8 | 0x30...dab7 | |
| 01/02/2025 | 5:28:31 AM | buy | $7.96 | $0.1635 | 7.96 | 0.1635 | 48.68 | 0x8b...8ed1 | |
| 01/02/2025 | 5:00:34 AM | buy | $41.37 | $0.1634 | 41.37 | 0.1634 | 253.04 | 0x46...9684 | |
| 01/02/2025 | 4:27:22 AM | buy | $91.25 | $0.1634 | 91.25 | 0.1634 | 558.33 | 0x83...89dc | |
| 01/02/2025 | 4:26:16 AM | buy | $91.25 | $0.1633 | 91.25 | 0.1633 | 558.6 | 0x5d...75c8 | |
| 01/02/2025 | 4:25:43 AM | buy | $90 | $0.1632 | 90 | 0.1632 | 551.21 | 0x75...2445 | |
| 01/02/2025 | 4:25:01 AM | buy | $90 | $0.1631 | 90 | 0.1631 | 551.48 | 0x98...c175 | |
| 01/02/2025 | 4:23:28 AM | buy | $46.17 | $0.1631 | 46.17 | 0.1631 | 283.03 | 0x2d...7959 | |
| 01/02/2025 | 4:22:43 AM | buy | $185.21 | $0.163 | 185.21 | 0.163 | 1,136.03 | 0x3c...bffa | |
| 01/02/2025 | 3:49:07 AM | sell | $1,111.53 | $0.1626 | 1,111.53 | 0.1626 | 6,834.89 | 0x11...b536 | |
| 01/02/2025 | 2:56:39 AM | sell | $117.25 | $0.1631 | 117.25 | 0.1631 | 718.62 | 0xf2...fe96 | |
| 01/02/2025 | 1:38:57 AM | buy | $700 | $0.1637 | 700 | 0.1637 | 4,274.93 | 0x57...757e | |
| 01/02/2025 | 1:28:24 AM | buy | $700.07 | $0.1631 | 700.07 | 0.1631 | 4,290.66 | 0xdb...df56 | |
| 01/02/2025 | 12:20:57 AM | sell | $634 | $0.1623 | 634 | 0.1623 | 3,905.9 | 0x60...67a9 | |
| 01/02/2025 | 12:01:18 AM | sell | $416.33 | $0.1627 | 416.33 | 0.1627 | 2,558.04 | 0x36...c88c | |
| 01/01/2025 | 11:53:18 PM | sell | $1,010.35 | $0.1633 | 1,010.35 | 0.1633 | 6,185.22 | 0xba...0d8f | |
| 01/01/2025 | 11:45:48 PM | sell | $909.39 | $0.1641 | 909.39 | 0.1641 | 5,539.99 | 0x56...b12c | |
| 01/01/2025 | 11:12:39 PM | sell | $1,006.16 | $0.1649 | 1,006.16 | 0.1649 | 6,099.71 | 0x94...c409 | |
| 01/01/2025 | 10:58:06 PM | buy | $9.82 | $0.1662 | 9.82 | 0.1662 | 59.13 | 0x83...e29c |