Info about EYE-WBNB pair
- Pooled EYE:
- 100.3M
- Pooled WBNB:
- $46.87
EYE/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of EYE token on DEX PancakeSwap V3 is $0.0002747. EYE price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $38,648.98. EYE token contract is 0x9804021fab007caf29c8D75E3bEcACeC7860de30 with a market cap $274,788.61. The liquidity pool contract is 0x297d38031DfF2DcfCe5EB156f19619fB00769058 with total value locked (TVL) of $55,203.12. The EYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EYE/WBNB now?
The current liquidity of EYE/WBNB with the contract address 0x297d38031DfF2DcfCe5EB156f19619fB00769058 is $55,203.12.
How many transactions are there in the EYE/WBNB pool in the last 24 hours?
The total transactions of EYE/WBNB is 458 in the last 24 hours, 309 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the EYE/WBNB pool in the last 24 hours?
EYE/WBNB pool has a trading volume of $38,648.98 in the last 24 hours.
What is the exchange rate of 1 EYE to WBNB?
The exchange rate of 1 EYE to WBNB is 0.0000004659, captured at 11:35 PM UTC.
How much is 1 EYE in dollars?
The price of converting 1 EYE to USD is $0.0002747 today.
EYE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 8:38:03 PM | sell | $1.27 | $0.0002747 | 0.002169 | 0.064659 | 4,656.3 | 0x4d...ff56 | |
04/20/2025 | 8:35:54 PM | sell | $62.12 | $0.0002754 | 0.1053 | 0.064669 | 225,550.37 | 0xf0...187d | |
04/20/2025 | 8:35:51 PM | buy | $62.69 | $0.0002767 | 0.1063 | 0.064693 | 226,513.83 | 0x5c...9441 | |
04/20/2025 | 8:34:30 PM | sell | $71.95 | $0.0002755 | 0.122 | 0.064671 | 261,171.22 | 0x8d...1028 | |
04/20/2025 | 8:34:27 PM | buy | $72.74 | $0.0002768 | 0.1233 | 0.064694 | 262,726.88 | 0x30...6026 | |
04/20/2025 | 8:33:03 PM | sell | $42.62 | $0.0002752 | 0.07226 | 0.064666 | 154,876.6 | 0xd0...30c4 | |
04/20/2025 | 8:33:00 PM | buy | $43.03 | $0.0002765 | 0.07295 | 0.064689 | 155,578.52 | 0xf3...4798 | |
04/20/2025 | 8:31:39 PM | sell | $71.6 | $0.0002754 | 0.1214 | 0.064671 | 259,915.99 | 0xf2...213d | |
04/20/2025 | 8:31:36 PM | buy | $72.46 | $0.0002768 | 0.1228 | 0.064694 | 261,736.6 | 0xa2...8358 | |
04/20/2025 | 8:30:18 PM | sell | $70.5 | $0.0002754 | 0.1195 | 0.06467 | 255,968.59 | 0x53...2b04 | |
04/20/2025 | 8:30:12 PM | buy | $71.31 | $0.0002768 | 0.1209 | 0.064693 | 257,602.32 | 0x56...e0a1 | |
04/20/2025 | 8:29:51 PM | sell | $0.1363 | $0.0002747 | 0.0002312 | 0.064658 | 496.45 | 0xa5...a685 | |
04/20/2025 | 8:28:51 PM | sell | $47.96 | $0.0002752 | 0.08132 | 0.064666 | 174,265.24 | 0xbe...6822 | |
04/20/2025 | 8:28:48 PM | buy | $48.31 | $0.0002765 | 0.08192 | 0.06469 | 174,670.79 | 0xf7...d7b2 | |
04/20/2025 | 8:27:24 PM | sell | $66.45 | $0.0002754 | 0.1126 | 0.064669 | 241,297.69 | 0xad...c30d | |
04/20/2025 | 8:27:21 PM | buy | $67.11 | $0.0002767 | 0.1137 | 0.064693 | 242,484.83 | 0x2c...03af | |
04/20/2025 | 8:26:00 PM | sell | $61.82 | $0.0002753 | 0.1048 | 0.064668 | 224,556.04 | 0xd5...37ec | |
04/20/2025 | 8:25:57 PM | buy | $63.13 | $0.0002767 | 0.107 | 0.064691 | 228,178.4 | 0x7c...bf55 | |
04/20/2025 | 8:25:03 PM | sell | $60.64 | $0.0002752 | 0.1028 | 0.064668 | 220,288.58 | 0x57...55df | |
04/20/2025 | 8:24:57 PM | sell | $52.48 | $0.0002764 | 0.089 | 0.064687 | 189,874.81 | 0x7c...dce5 |