- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EVT-USDC LPs
Info about EVT-USDC pair
- Pooled EVT:
- 328,429.39
- Pooled USDC:
- $115,492.62
EVT/USDC price stats on BNB Chain
As of February 19, 2026, the current price of EVT token on DEX PancakeSwap V3 is $1.03. EVT price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $120,055.28. EVT token contract is 0x73b895dA1197403B8FBbb179633Ec3Fd526B2fd5 with a market cap $3,023,117.92. The liquidity pool contract is 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD with total value locked (TVL) of $456,688.77. The EVT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVT/USDC now?
The current liquidity of EVT/USDC with the contract address 0x01879954D89B6B7C0d44Bd3fA2e768DA6b421fdD is $456,688.77.
How many transactions are there in the EVT/USDC pool in the last 24 hours?
The total transactions of EVT/USDC is 434 in the last 24 hours, 266 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the EVT/USDC pool in the last 24 hours?
EVT/USDC pool has a trading volume of $120,055.28 in the last 24 hours.
What is the exchange rate of 1 EVT to USDC?
The exchange rate of 1 EVT to USDC is 1.03, captured at 11:12 PM UTC.
How much is 1 EVT in dollars?
The price of converting 1 EVT to USD is $1.03 today.
EVT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:08:33 PM | sell | $66.55 | $1.03 | 66.55 | 1.03 | 64.06 | 0xb2...0b9a | |
| 02/19/2026 | 11:07:34 PM | buy | $9.99 | $1.04 | 9.99 | 1.04 | 9.57 | 0xeb...6d4a | |
| 02/19/2026 | 11:06:59 PM | sell | $30.65 | $1.03 | 30.65 | 1.03 | 29.5 | 0x74...1dce | |
| 02/19/2026 | 11:06:58 PM | buy | $153.29 | $1.04 | 153.29 | 1.04 | 146.82 | 0x19...2ae9 | |
| 02/19/2026 | 11:06:22 PM | buy | $30.29 | $1.04 | 30.29 | 1.04 | 29.02 | 0xd2...5e5c | |
| 02/19/2026 | 11:00:41 PM | buy | $6.06 | $1.04 | 6.06 | 1.04 | 5.8 | 0x06...e036 | |
| 02/19/2026 | 11:00:01 PM | sell | $99.43 | $1.03 | 99.43 | 1.03 | 95.73 | 0x4e...f4cb | |
| 02/19/2026 | 11:00:00 PM | buy | $497.16 | $1.04 | 497.16 | 1.04 | 476.46 | 0xb7...c605 | |
| 02/19/2026 | 10:51:44 PM | buy | $45.71 | $1.04 | 45.71 | 1.04 | 43.83 | 0x16...cb50 | |
| 02/19/2026 | 10:50:30 PM | sell | $99.99 | $1.03 | 99.99 | 1.03 | 96.36 | 0xbf...d7d0 | |
| 02/19/2026 | 10:50:29 PM | buy | $499.99 | $1.04 | 499.99 | 1.04 | 479.63 | 0xd6...5d5e | |
| 02/19/2026 | 10:50:22 PM | sell | $24.99 | $1.03 | 24.99 | 1.03 | 24.1 | 0x74...15ce | |
| 02/19/2026 | 10:50:21 PM | buy | $124.97 | $1.04 | 124.97 | 1.04 | 119.95 | 0x16...a803 | |
| 02/19/2026 | 10:50:02 PM | buy | $499.99 | $1.04 | 499.99 | 1.04 | 480.15 | 0x2f...1b5e | |
| 02/19/2026 | 10:50:04 PM | sell | $99.99 | $1.03 | 99.99 | 1.03 | 96.47 | 0x82...0532 | |
| 02/19/2026 | 10:49:54 PM | buy | $11.34 | $1.04 | 11.34 | 1.04 | 10.9 | 0x33...f069 | |
| 02/19/2026 | 10:49:18 PM | sell | $133.22 | $1.03 | 133.22 | 1.03 | 128.64 | 0x81...9b1d | |
| 02/19/2026 | 10:48:42 PM | sell | $266.46 | $1.03 | 266.46 | 1.03 | 257.17 | 0xbf...1e1b | |
| 02/19/2026 | 10:48:41 PM | buy | $666.14 | $1.04 | 666.14 | 1.04 | 639.98 | 0x35...2f51 | |
| 02/19/2026 | 10:48:41 PM | buy | $1,332.3 | $1.03 | 1,332.3 | 1.03 | 1,282.76 | 0x35...2f51 |