- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EVLD-USDT LPs
Info about EVLD-USDT pair
- Pooled EVLD:
- 686,431.96
- Pooled USDT:
- $236.26
EVLD/USDT price stats on BNB Chain
As of January 3, 2025, the current price of EVLD token on DEX PancakeSwap V3 is $0.0003498. EVLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.99. EVLD token contract is 0x928f64d31186A0a341B38624177E911D746dC6B6 with a market cap $174,921.72. The liquidity pool contract is 0x8721f342cB9eC06FCF374a29Db8db9Fc5Dd7fcf5 with total value locked (TVL) of $476.41. The EVLD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVLD/USDT now?
The current liquidity of EVLD/USDT with the contract address 0x8721f342cB9eC06FCF374a29Db8db9Fc5Dd7fcf5 is $476.41.
How many transactions are there in the EVLD/USDT pool in the last 24 hours?
The total transactions of EVLD/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVLD/USDT pool in the last 24 hours?
EVLD/USDT pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 EVLD to USDT?
The exchange rate of 1 EVLD to USDT is 0.0003498, captured at 6:10 AM UTC.
How much is 1 EVLD in dollars?
The price of converting 1 EVLD to USD is $0.0003498 today.
EVLD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 10:29:53 AM | sell | $3.99 | $0.0003498 | 3.99 | 0.0003498 | 11,413.56 | 0xd8...d7c3 | |
| 12/24/2024 | 1:51:44 AM | sell | $1.86 | $0.0003585 | 1.86 | 0.0003585 | 5,215.44 | 0xde...f0c1 | |
| 12/22/2024 | 7:01:21 AM | buy | $1.2 | $0.0003598 | 1.2 | 0.0003598 | 3,349.6 | 0xda...353e | |
| 12/12/2024 | 1:21:53 PM | sell | $9.58 | $0.0003719 | 9.58 | 0.0003719 | 25,768.99 | 0xde...1ca6 | |
| 12/12/2024 | 12:58:26 PM | buy | $32.98 | $0.0003361 | 32.98 | 0.0003361 | 98,118.99 | 0x00...cd6e | |
| 12/12/2024 | 11:30:14 AM | buy | $23.53 | $0.0002603 | 23.53 | 0.0002603 | 90,412.07 | 0x30...0c2d | |
| 12/12/2024 | 10:56:44 AM | buy | $1.07 | $0.0002308 | 1.07 | 0.0002308 | 4,670.48 | 0x47...3b15 | |
| 12/11/2024 | 2:16:48 PM | sell | $1.25 | $0.0002308 | 1.25 | 0.0002308 | 5,432.29 | 0xfe...ab3f | |
| 12/09/2024 | 11:39:50 AM | sell | $26.39 | $0.0002639 | 26.39 | 0.0002639 | 100,000 | 0xdc...ded7 | |
| 12/09/2024 | 11:38:11 AM | sell | $34.7 | $0.000347 | 34.7 | 0.000347 | 100,000 | 0xd3...05ae | |
| 12/07/2024 | 4:03:35 PM | sell | $0.4956 | $0.0004024 | 0.4956 | 0.0004024 | 1,231.52 | 0xe8...6203 | |
| 11/17/2024 | 4:57:03 AM | sell | $15.98 | $0.0004284 | 15.98 | 0.0004284 | 37,309.23 | 0x10...00b4 | |
| 11/14/2024 | 12:42:47 AM | buy | $7.11 | $0.0004437 | 7.11 | 0.0004437 | 16,031.42 | 0x3f...c619 | |
| 11/11/2024 | 10:33:28 AM | sell | $9.43 | $0.0004471 | 9.43 | 0.0004471 | 21,109.69 | 0x94...8c3d | |
| 11/08/2024 | 4:36:27 PM | sell | $8.59 | $0.0004776 | 8.59 | 0.0004776 | 18,000 | 0x93...5d19 | |
| 11/07/2024 | 2:55:14 PM | sell | $7.34 | $0.0005054 | 7.34 | 0.0005054 | 14,531.27 | 0x54...465c | |
| 11/06/2024 | 7:16:07 PM | sell | $5.92 | $0.0005291 | 5.92 | 0.0005291 | 11,204.51 | 0x8e...28f1 | |
| 11/05/2024 | 8:26:14 PM | sell | $4.4 | $0.0005408 | 4.4 | 0.0005408 | 8,152.17 | 0x46...5df7 |