- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EVAA-USDT LPs
Info about EVAA-USDT pair
- Pooled EVAA:
- 517,621.37
- Pooled USDT:
- $1.14M
EVAA/USDT price stats on BNB Chain
As of October 31, 2025, the current price of EVAA token on DEX PancakeSwap V3 is $9.53. EVAA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 108018 trades with trading volume of $24,931,617.19. EVAA token contract is 0xaa036928c9c0Df07d525B55ea8EE690Bb5a628C1 with a market cap $286,045,427.50. The liquidity pool contract is 0x26deB24a2623Cf54452Ab5183E2C34551831D54d with total value locked (TVL) of $6,076,687.33. The EVAA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EVAA/USDT now?
The current liquidity of EVAA/USDT with the contract address 0x26deB24a2623Cf54452Ab5183E2C34551831D54d is $6,076,687.33.
How many transactions are there in the EVAA/USDT pool in the last 24 hours?
The total transactions of EVAA/USDT is 108018 in the last 24 hours, 57570 of which are buy transactions, and 50448 are sales transactions.
What is the trading volume in the EVAA/USDT pool in the last 24 hours?
EVAA/USDT pool has a trading volume of $24,931,617.19 in the last 24 hours.
What is the exchange rate of 1 EVAA to USDT?
The exchange rate of 1 EVAA to USDT is 9.53, captured at 5:36 PM UTC.
How much is 1 EVAA in dollars?
The price of converting 1 EVAA to USD is $9.53 today.
EVAA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:36:08 PM | buy | $597.54 | $9.51 | 597.54 | 9.51 | 62.79 | 0x32...9060 | |
| 10/31/2025 | 5:36:08 PM | sell | $53.05 | $9.52 | 53.05 | 9.52 | 5.56 | 0x85...2734 | |
| 10/31/2025 | 5:36:07 PM | buy | $66.12 | $9.53 | 66.12 | 9.53 | 6.93 | 0xe7...1e60 | |
| 10/31/2025 | 5:36:08 PM | sell | $172.73 | $9.52 | 172.73 | 9.52 | 18.13 | 0x32...9060 | |
| 10/31/2025 | 5:36:08 PM | sell | $513.79 | $9.5 | 513.79 | 9.5 | 54.05 | 0x32...9060 | |
| 10/31/2025 | 5:36:08 PM | buy | $89.13 | $9.49 | 89.13 | 9.49 | 9.38 | 0x32...9060 | |
| 10/31/2025 | 5:35:57 PM | sell | $492.95 | $9.52 | 492.95 | 9.52 | 51.75 | 0xff...4c45 | |
| 10/31/2025 | 5:35:56 PM | buy | $72.98 | $9.53 | 72.98 | 9.53 | 7.65 | 0x6a...f675 | |
| 10/31/2025 | 5:35:58 PM | sell | $107.3 | $9.53 | 107.3 | 9.53 | 11.25 | 0x89...04d1 | |
| 10/31/2025 | 5:36:01 PM | sell | $88.61 | $9.53 | 88.61 | 9.53 | 9.29 | 0x02...cd15 | |
| 10/31/2025 | 5:36:05 PM | sell | $72.91 | $9.52 | 72.91 | 9.52 | 7.65 | 0x42...e224 | |
| 10/31/2025 | 5:35:57 PM | buy | $493.05 | $9.52 | 493.05 | 9.52 | 51.75 | 0xff...4c45 | |
| 10/31/2025 | 5:36:05 PM | buy | $48.02 | $9.52 | 48.02 | 9.52 | 5.04 | 0x52...66c5 | |
| 10/31/2025 | 5:35:57 PM | buy | $49.31 | $9.53 | 49.31 | 9.53 | 5.16 | 0xca...e68a | |
| 10/31/2025 | 5:35:47 PM | sell | $189.45 | $9.57 | 189.45 | 9.57 | 19.79 | 0xb6...9176 | |
| 10/31/2025 | 5:35:47 PM | sell | $74.54 | $9.54 | 74.54 | 9.54 | 7.8 | 0x62...8550 | |
| 10/31/2025 | 5:35:47 PM | buy | $545.03 | $9.56 | 545.03 | 9.56 | 56.98 | 0xb6...9176 | |
| 10/31/2025 | 5:35:49 PM | buy | $48.09 | $9.54 | 48.09 | 9.54 | 5.04 | 0x79...1796 | |
| 10/31/2025 | 5:35:47 PM | sell | $104.91 | $9.54 | 104.91 | 9.54 | 10.99 | 0xb1...fa6f | |
| 10/31/2025 | 5:35:47 PM | buy | $55.43 | $9.54 | 55.43 | 9.54 | 5.8 | 0xb6...9176 |