WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,804.24
Price
3.14 WBNB
TVL
$562,780.8
MKT CAP
$911.1M
5m
0.09%
1h
0.11%
4h
-0.91%
24h
0.25%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
780K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
251.73
Pooled WBNB:
$189.22

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,804.24. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 13892 trades with trading volume of $779,828.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,143,097.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $562,780.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $562,780.81.

The total transactions of ETH/WBNB is 13892 in the last 24 hours, 5872 of which are buy transactions, and 8020 are sales transactions.

ETH/WBNB pool has a trading volume of $779,828.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $1,804.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202611:23:42 PMbuy$1.11$1,804.240.0019473.140.0006192
0xBae...7EaE
0x8a...ee2b
07/12/202611:23:28 PMsell$0.00997$1,803.890.000017373.140.055527
0x57d...4383
0x2d...44f0
07/12/202611:22:53 PMbuy$99.93$1,803.20.17423.140.05541
0x0A2...6853
0x44...3b3f
07/12/202611:22:46 PMbuy$107.49$1,804.010.18733.140.05958
0x445...2911
0x65...4ee1
07/12/202611:22:46 PMsell$104.42$1,803.640.18193.140.05789
0xE8d...d262
0xc2...0fde
07/12/202611:22:43 PMsell$104.44$1,803.870.18193.140.0579
0x139...1664
0x16...b358
07/12/202611:22:28 PMsell$0.09973$1,804.210.00017373.140.00005527
0x57d...4383
0xa4...57cd
07/12/202611:22:22 PMsell$0.2987$1,803.860.00052053.140.0001655
0x709...8552
0xcb...e4ac
07/12/202611:22:14 PMsell$1.79$1,803.860.0031243.140.000994
0x875...aD60
0xf7...de6b
07/12/202611:22:08 PMsell$0.09968$1,804.240.00017363.140.00005524
0x57d...4383
0x88...b97e
07/12/202611:21:59 PMsell$0.05975$1,804.230.00010413.140.00003311
0x561...ca20
0x92...b713
07/12/202611:21:59 PMbuy$26.66$1,804.620.046443.140.01477
0xFA5...0186
0x19...e791
07/12/202611:21:58 PMsell$0.05115$1,804.20.000089113.140.00002835
0x21e...B501
0xb7...e1ea
07/12/202611:21:56 PMsell$4.53$1,804.250.0078933.140.002511
0x64D...fC5f
0xa1...de4e
07/12/202611:22:00 PMsell$0.9973$1,804.260.0017373.140.0005527
0x505...544F
0x1a...9ab2
07/12/202611:22:04 PMsell$0.9971$1,804.260.0017373.140.0005526
0x765...c059
0x2b...2583
07/12/202611:21:58 PMsell$19.93$1,804.230.034733.140.01105
0x518...745F
0x48...6a76
07/12/202611:21:52 PMsell$0.09972$1,803.80.00017373.140.00005528
0xe4F...0829
0x48...6949
07/12/202611:21:47 PMbuy$99.52$1,804.090.17343.140.05516
0xac4...8888
0x4b...70ba
07/12/202611:21:42 PMbuy$37.84$1,803.360.065963.140.02098
0xCeD...03D5
0x5b...c0a4