- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 170.46
- Pooled WBNB:
- $838.08
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,362.38. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 26506 trades with trading volume of $7,298,520.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,004,753.06. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $926,498.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $926,498.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26506 in the last 24 hours, 12472 of which are buy transactions, and 14034 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,298,520.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 9:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:44:56 PM | sell | $1,000.02 | $2,361.78 | 1.6 | 3.77 | 0.4234 | 0x7a...a29d | |
| 05/04/2026 | 9:44:53 PM | sell | $398.07 | $2,362.76 | 0.6369 | 3.78 | 0.1684 | 0x28...8c25 | |
| 05/04/2026 | 9:44:53 PM | sell | $709.1 | $2,362.23 | 1.13 | 3.77 | 0.3001 | 0x89...c407 | |
| 05/04/2026 | 9:44:56 PM | buy | $1,371.2 | $2,362.32 | 2.19 | 3.77 | 0.5804 | 0xd4...6567 | |
| 05/04/2026 | 9:44:53 PM | buy | $1,856.48 | $2,362.54 | 2.97 | 3.78 | 0.7858 | 0xae...dc82 | |
| 05/04/2026 | 9:44:53 PM | sell | $728.85 | $2,361.54 | 1.16 | 3.77 | 0.3086 | 0x10...6c06 | |
| 05/04/2026 | 9:44:56 PM | sell | $263.06 | $2,362.38 | 0.4209 | 3.77 | 0.1113 | 0xa0...4912 | |
| 05/04/2026 | 9:44:48 PM | buy | $1.99 | $2,361.65 | 0.003187 | 3.77 | 0.0008436 | 0xd3...3228 | |
| 05/04/2026 | 9:44:28 PM | sell | $369.6 | $2,360.89 | 0.5915 | 3.77 | 0.1565 | 0xed...5466 | |
| 05/04/2026 | 9:44:19 PM | sell | $452.94 | $2,361.68 | 0.7248 | 3.77 | 0.1917 | 0x4b...07c7 | |
| 05/04/2026 | 9:44:23 PM | sell | $380.3 | $2,361.28 | 0.6086 | 3.77 | 0.161 | 0x3d...36b3 | |
| 05/04/2026 | 9:44:14 PM | sell | $1.99 | $2,361.87 | 0.0032 | 3.77 | 0.0008466 | 0x14...e053 | |
| 05/04/2026 | 9:44:17 PM | sell | $0.9968 | $2,361.87 | 0.001595 | 3.77 | 0.000422 | 0xf3...1006 | |
| 05/04/2026 | 9:44:12 PM | sell | $629.08 | $2,362.17 | 1 | 3.78 | 0.2663 | 0x47...f9b3 | |
| 05/04/2026 | 9:44:10 PM | sell | $0.01717 | $2,361.75 | 0.00002748 | 3.78 | 0.05727 | 0x92...c539 | |
| 05/04/2026 | 9:44:09 PM | sell | $423.79 | $2,361.95 | 0.6784 | 3.78 | 0.1794 | 0xa2...25f8 | |
| 05/04/2026 | 9:43:56 PM | sell | $1.38 | $2,362.4 | 0.002224 | 3.78 | 0.0005883 | 0x61...ded3 | |
| 05/04/2026 | 9:43:57 PM | sell | $0.899 | $2,362.4 | 0.001439 | 3.78 | 0.0003805 | 0x87...d897 | |
| 05/04/2026 | 9:43:57 PM | sell | $143.25 | $2,362.33 | 0.2293 | 3.78 | 0.06064 | 0x6d...4d93 | |
| 05/04/2026 | 9:43:59 PM | sell | $1.73 | $2,362.26 | 0.002782 | 3.78 | 0.0007357 | 0xf4...dda2 |