WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,618.5
Price
2.94 WBNB
TVL
$515,647.67
MKT CAP
$817.3M
5m
-0.04%
1h
0.44%
4h
-1.12%
24h
2.26%
Share
TXNS
17K
Buys
8K
Sells
10K
Volume
966K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
278.78
Pooled WBNB:
$117.11

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,618.5. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 17424 trades with trading volume of $966,070.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,344,355.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $515,647.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $515,647.67.

The total transactions of ETH/WBNB is 17424 in the last 24 hours, 7725 of which are buy transactions, and 9699 are sales transactions.

ETH/WBNB pool has a trading volume of $966,070.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:26 AM UTC.

The price of converting 1 ETH to USD is $1,618.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20262:26:35 AMbuy$1.41$1,618.50.0025742.940.0008753
0xC3f...FD1d
0xb0...1ee9
07/02/20262:26:32 AMbuy$3.37$1,618.490.0061412.940.002087
0xa97...2061
0x12...613b
07/02/20262:26:13 AMbuy$2.88$1,618.690.005242.940.001781
0xbF4...7c1d
0x0e...deb6
07/02/20262:26:10 AMsell$0.004416$1,618.370.0580252.940.052728
0xd26...6406
0x69...4b8a
07/02/20262:25:56 AMsell$0.003564$1,6180.0564792.940.052203
0xA85...941D
0xc9...fbf7
07/02/20262:25:32 AMsell$56$1,618.780.10172.940.03459
0x4C4...923B
0xbd...c1ff
07/02/20262:25:12 AMsell$2.82$1,618.550.0051342.940.001745
0xfaC...E057
0xcc...1365
07/02/20262:24:39 AMsell$5.5$1,618.10.0099982.940.003399
0x210...Ce2C
0xea...d177
07/02/20262:24:23 AMbuy$2.49$1,618.30.0045432.940.001544
0x62a...4069
0x80...9ecf
07/02/20262:23:14 AMbuy$104.57$1,618.090.19012.940.06463
0x4C4...923B
0x2b...f1aa
07/02/20262:23:12 AMsell$0.01444$1,617.630.000026262.940.058932
0xd0E...3042
0x0e...1536
07/02/20262:23:10 AMsell$0.00284$1,617.630.0551642.940.051756
0xA85...941D
0x26...ba28
07/02/20262:23:09 AMsell$0.00705$1,617.610.000012812.940.054358
0xd26...6406
0x4c...1cd5
07/02/20262:23:07 AMbuy$92.8$1,617.810.16872.940.05736
0x4C4...923B
0x26...1532
07/02/20262:23:09 AMsell$0.004818$1,617.610.0587592.940.052978
0xd0E...3042
0x11...8151
07/02/20262:23:05 AMsell$0.00559$1,617.480.000010162.940.053456
0xA85...941D
0x7a...0bad
07/02/20262:23:04 AMsell$0.09965$1,617.480.00018112.940.0000616
0x6b9...6EAB
0x56...ecac
07/02/20262:22:48 AMbuy$33.55$1,617.760.060982.940.02073
0x1e7...6017
0x95...fbfc
07/02/20262:22:47 AMsell$0.005049$1,617.410.0591772.940.053121
0xA85...941D
0xf4...6c0a
07/02/20262:22:34 AMbuy$77.58$1,617.490.1412.940.04796
0x4C4...923B
0xaf...b855