- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 370.6
- Pooled WBNB:
- $1,252.84
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,345.75. ETH price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 39466 trades with trading volume of $21,333,630.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,024,182,283.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,431,472.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,431,472.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39466 in the last 24 hours, 19231 of which are buy transactions, and 20235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,333,630.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,345.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:12:49 AM | buy | $91.26 | $3,346.38 | 0.09596 | 3.51 | 0.02727 | 0xfc...155c | |
| 01/14/2026 | 2:12:50 AM | sell | $1,861.45 | $3,345.45 | 1.95 | 3.51 | 0.5564 | 0x28...6247 | |
| 01/14/2026 | 2:12:50 AM | buy | $10.16 | $3,345.86 | 0.01068 | 3.51 | 0.003037 | 0x80...2a8a | |
| 01/14/2026 | 2:12:47 AM | sell | $399.31 | $3,345.75 | 0.4198 | 3.51 | 0.1193 | 0x85...885c | |
| 01/14/2026 | 2:12:47 AM | buy | $0.6312 | $3,346.48 | 0.0006637 | 3.51 | 0.0001886 | 0xc1...c6e8 | |
| 01/14/2026 | 2:12:45 AM | buy | $1.37 | $3,346.48 | 0.001445 | 3.51 | 0.0004109 | 0xdb...5333 | |
| 01/14/2026 | 2:12:43 AM | buy | $14.14 | $3,346.47 | 0.01487 | 3.51 | 0.004226 | 0x32...d0c1 | |
| 01/14/2026 | 2:12:32 AM | sell | $2,499.14 | $3,346.16 | 2.62 | 3.51 | 0.7468 | 0xaf...e6d0 | |
| 01/14/2026 | 2:12:30 AM | buy | $104.93 | $3,347.24 | 0.1103 | 3.51 | 0.03135 | 0x38...ef90 | |
| 01/14/2026 | 2:12:31 AM | sell | $320.57 | $3,346.57 | 0.337 | 3.51 | 0.09579 | 0x47...0033 | |
| 01/14/2026 | 2:12:30 AM | buy | $95.09 | $3,347.27 | 0.09999 | 3.51 | 0.02841 | 0xd1...515e | |
| 01/14/2026 | 2:12:31 AM | buy | $3.68 | $3,347.28 | 0.003871 | 3.51 | 0.001099 | 0x08...a913 | |
| 01/14/2026 | 2:12:26 AM | buy | $2.61 | $3,347.22 | 0.00275 | 3.51 | 0.0007815 | 0x0c...cc01 | |
| 01/14/2026 | 2:12:22 AM | sell | $1,998.74 | $3,346.77 | 2.1 | 3.51 | 0.5972 | 0x18...fddd | |
| 01/14/2026 | 2:12:22 AM | buy | $225.4 | $3,347.19 | 0.237 | 3.51 | 0.06734 | 0xb1...8d97 | |
| 01/14/2026 | 2:12:22 AM | sell | $1,498.92 | $3,347.28 | 1.57 | 3.51 | 0.4478 | 0x91...d559 | |
| 01/14/2026 | 2:12:19 AM | sell | $1,249.1 | $3,347.68 | 1.31 | 3.51 | 0.3731 | 0x7c...fdb8 | |
| 01/14/2026 | 2:12:17 AM | buy | $14.71 | $3,348.53 | 0.01547 | 3.52 | 0.004394 | 0xee...06e4 | |
| 01/14/2026 | 2:12:16 AM | sell | $1,498.84 | $3,348.07 | 1.57 | 3.52 | 0.4476 | 0xe2...6d08 | |
| 01/14/2026 | 2:12:12 AM | sell | $999.05 | $3,348.44 | 1.05 | 3.52 | 0.2983 | 0x10...a652 |