WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,625.51
Price
2.76 WBNB
TVL
$65,062.66
MKT CAP
$820.9M
5m
-0.00%
1h
-0.21%
4h
-1.39%
24h
-1.51%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
808K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
321.76
Pooled WBNB:
$55.28

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,625.51. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 18347 trades with trading volume of $808,131.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,887,132.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $65,062.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $65,062.66.

The total transactions of ETH/WBNB is 18347 in the last 24 hours, 8914 of which are buy transactions, and 9433 are sales transactions.

ETH/WBNB pool has a trading volume of $808,131.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 7:27 PM UTC.

The price of converting 1 ETH to USD is $1,625.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:27:03 PMsell$0.1183$1,625.510.0002012.760.00007278
0x27a...17dF
0x8a...52a9
06/10/20267:26:52 PMbuy$78.5$1,625.970.13342.760.04828
0xCc6...2f8C
0xe1...12eb
06/10/20267:26:52 PMbuy$9.55$1,626.110.016232.760.005874
0xaAe...226d
0xbf...9851
06/10/20267:26:49 PMbuy$9.23$1,625.830.015682.760.005679
0xE71...47D9
0x50...a9c1
06/10/20267:26:50 PMsell$0.04193$1,625.520.000071252.760.00002579
0xd26...6406
0xbc...8720
06/10/20267:26:44 PMsell$19.79$1,625.650.033632.760.01217
0xB84...1056
0x05...a7df
06/10/20267:26:43 PMsell$53.71$1,625.770.091272.760.03304
0xa2A...6867
0x1d...7abf
06/10/20267:26:41 PMsell$120.26$1,626.040.20432.760.07396
0x50B...4706
0xa7...5e0d
06/10/20267:26:40 PMsell$55.56$1,626.320.09442.760.03416
0x25f...1232
0x62...9066
06/10/20267:26:42 PMbuy$11.63$1,626.190.019772.760.007155
0xB5C...7fA2
0x7a...3dc8
06/10/20267:26:39 PMsell$19.95$1,626.250.03392.760.01226
0x981...eFFE
0xd7...9766
06/10/20267:26:38 PMsell$14.09$1,626.310.023942.760.008664
0xB91...69B9
0x7f...d60c
06/10/20267:26:24 PMsell$0.1485$1,626.610.00025232.760.00009132
0x07d...EF8c
0xa3...de98
06/10/20267:26:25 PMbuy$92.81$1,627.090.15762.760.05704
0x62c...83Cd
0xe0...5e08
06/10/20267:25:55 PMsell$0.1486$1,627.580.00025232.760.00009134
0x07d...EF8c
0xaa...71f9
06/10/20267:25:55 PMbuy$5.83$1,627.90.0099012.760.003582
0xb2D...9058
0xd7...7f48
06/10/20267:25:46 PMsell$68.05$1,627.90.11552.760.0418
0x4C4...923B
0xc6...279e
06/10/20267:25:46 PMbuy$22.87$1,628.30.038812.760.01404
0xeC0...Ce82
0x4f...4334
06/10/20267:25:41 PMsell$71.52$1,627.990.12142.760.04393
0x4C4...923B
0xdd...df91
06/10/20267:25:40 PMbuy$84.32$1,628.30.14312.760.05178
0x7F7...0FC9
0xe7...b53d