- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 258.18
- Pooled WBNB:
- $323.99
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,420.68. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 15114 trades with trading volume of $1,950,267.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,448,181.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $860,220.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $860,220.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15114 in the last 24 hours, 6625 of which are buy transactions, and 8489 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,950,267.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:51:25 AM | sell | $0.058615 | $2,420.68 | 0.071186 | 3.33 | 0.083559 | 0xfe...e021 | |
| 10/19/2026 | 11:51:24 AM | buy | $1.57 | $2,421.17 | 0.002166 | 3.33 | 0.0006495 | 0xde...32e1 | |
| 10/19/2026 | 11:51:17 AM | buy | $185.76 | $2,420.22 | 0.2559 | 3.33 | 0.07675 | 0xd9...2bc4 | |
| 10/19/2026 | 11:51:03 AM | buy | $119.87 | $2,419.94 | 0.1651 | 3.33 | 0.04953 | 0x2a...1618 | |
| 10/19/2026 | 11:51:02 AM | sell | $7.32 | $2,418.86 | 0.01009 | 3.33 | 0.003028 | 0x12...7cd9 | |
| 10/19/2026 | 11:50:59 AM | sell | $1.29 | $2,419.81 | 0.001785 | 3.33 | 0.0005355 | 0xdb...e940 | |
| 10/19/2026 | 11:51:01 AM | sell | $273.56 | $2,419.62 | 0.3769 | 3.33 | 0.113 | 0x13...c924 | |
| 10/19/2026 | 11:51:03 AM | buy | $254.76 | $2,419.51 | 0.351 | 3.33 | 0.1052 | 0x07...cfde | |
| 10/19/2026 | 11:51:03 AM | buy | $119.79 | $2,419.77 | 0.165 | 3.33 | 0.0495 | 0x58...0b1e | |
| 10/19/2026 | 11:51:01 AM | sell | $408.71 | $2,419.15 | 0.5631 | 3.33 | 0.1689 | 0xa9...849b | |
| 10/19/2026 | 11:50:51 AM | sell | $7.45 | $2,419.88 | 0.01026 | 3.33 | 0.003079 | 0x24...0372 | |
| 10/19/2026 | 11:50:57 AM | sell | $5.85 | $2,419.82 | 0.008063 | 3.33 | 0.002418 | 0x59...e8aa | |
| 10/19/2026 | 11:50:54 AM | sell | $9.95 | $2,419.85 | 0.01371 | 3.33 | 0.004112 | 0x91...cd4c | |
| 10/19/2026 | 11:50:56 AM | sell | $16.03 | $2,419.83 | 0.02208 | 3.33 | 0.006625 | 0x41...cfce | |
| 10/19/2026 | 11:50:53 AM | sell | $4.8 | $2,419.87 | 0.006616 | 3.33 | 0.001984 | 0xc3...c045 | |
| 10/19/2026 | 11:50:54 AM | sell | $4.88 | $2,419.86 | 0.006734 | 3.33 | 0.002019 | 0x68...5d75 | |
| 10/19/2026 | 11:50:58 AM | sell | $4.97 | $2,419.81 | 0.006854 | 3.33 | 0.002055 | 0xc2...df33 | |
| 10/19/2026 | 11:50:28 AM | buy | $6.09 | $2,420.41 | 0.008402 | 3.33 | 0.002519 | 0xcf...551c | |
| 10/19/2026 | 11:49:54 AM | sell | $12.19 | $2,420.01 | 0.01679 | 3.33 | 0.005037 | 0xca...62cf | |
| 10/19/2026 | 11:49:40 AM | sell | $66.31 | $2,419.26 | 0.09139 | 3.33 | 0.02741 | 0x0e...8ad3 |