- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 232.03
- Pooled WBNB:
- $254.84
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.54. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 23196 trades with trading volume of $2,475,871.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,896,051.46. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,253.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,253.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23196 in the last 24 hours, 11471 of which are buy transactions, and 11725 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,475,871.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:11:24 PM | buy | $104.36 | $1,924.94 | 0.1776 | 3.27 | 0.05421 | 0x64...213e | |
| 07/30/2026 | 12:11:18 PM | sell | $105.34 | $1,924.54 | 0.1793 | 3.27 | 0.05473 | 0x24...8a9e | |
| 07/30/2026 | 12:11:17 PM | sell | $263.29 | $1,924.95 | 0.4482 | 3.27 | 0.1367 | 0xf2...9c55 | |
| 07/30/2026 | 12:11:13 PM | buy | $0.9987 | $1,926.06 | 0.001699 | 3.27 | 0.0005185 | 0xce...f9a3 | |
| 07/30/2026 | 12:11:13 PM | buy | $29.68 | $1,926.03 | 0.05053 | 3.27 | 0.01541 | 0x4d...7d20 | |
| 07/30/2026 | 12:11:09 PM | buy | $30.01 | $1,925.88 | 0.05109 | 3.27 | 0.01558 | 0x2f...0f33 | |
| 07/30/2026 | 12:11:09 PM | buy | $217.48 | $1,925.61 | 0.3701 | 3.27 | 0.1129 | 0x8b...5b0c | |
| 07/30/2026 | 12:11:11 PM | buy | $33.34 | $1,925.96 | 0.05674 | 3.27 | 0.01731 | 0xd5...3488 | |
| 07/30/2026 | 12:11:06 PM | buy | $34.16 | $1,924.85 | 0.05816 | 3.27 | 0.01775 | 0x3b...dbc8 | |
| 07/30/2026 | 12:11:07 PM | buy | $0.9907 | $1,924.89 | 0.001686 | 3.27 | 0.0005147 | 0x7b...fa3e | |
| 07/30/2026 | 12:11:07 PM | buy | $104.23 | $1,925.01 | 0.1774 | 3.27 | 0.05414 | 0x77...83cc | |
| 07/30/2026 | 12:11:08 PM | buy | $107.73 | $1,925.25 | 0.1833 | 3.27 | 0.05595 | 0x7a...c85d | |
| 07/30/2026 | 12:11:04 PM | buy | $60.47 | $1,925.26 | 0.1029 | 3.27 | 0.03141 | 0x1f...fc21 | |
| 07/30/2026 | 12:11:03 PM | sell | $9.96 | $1,924.81 | 0.01695 | 3.27 | 0.005177 | 0x56...a542 | |
| 07/30/2026 | 12:11:03 PM | sell | $263.88 | $1,925.12 | 0.449 | 3.27 | 0.137 | 0xa8...92ec | |
| 07/30/2026 | 12:10:55 PM | sell | $9.62 | $1,925.42 | 0.01638 | 3.27 | 0.005 | 0x93...918d | |
| 07/30/2026 | 12:10:50 PM | sell | $9.69 | $1,925.45 | 0.01649 | 3.27 | 0.005035 | 0xa8...c0b0 | |
| 07/30/2026 | 12:10:48 PM | buy | $6.39 | $1,925.41 | 0.01089 | 3.27 | 0.003323 | 0x14...1840 | |
| 07/30/2026 | 12:10:47 PM | buy | $104.37 | $1,925.29 | 0.1776 | 3.27 | 0.05421 | 0x98...51dd | |
| 07/30/2026 | 12:10:41 PM | sell | $248.27 | $1,924.99 | 0.4225 | 3.27 | 0.1289 | 0x73...2c80 |