Info about ETH-WBNB pair
- Pooled ETH:
- 245.73
- Pooled WBNB:
- $213.44
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.28. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 13434 trades with trading volume of $1,105,747.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,058,556.58. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $588,490.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $588,490.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13434 in the last 24 hours, 6193 of which are buy transactions, and 7241 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,105,747.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:17:05 PM | sell | $0.1639 | $1,883.28 | 0.0002784 | 3.19 | 0.00008707 | 0xfd...80f5 | |
| 08/02/2026 | 8:17:03 PM | sell | $0.7025 | $1,883.28 | 0.001192 | 3.19 | 0.000373 | 0x98...3ea8 | |
| 08/02/2026 | 8:17:03 PM | sell | $2 | $1,883.28 | 0.003396 | 3.19 | 0.001062 | 0x42...749d | |
| 08/02/2026 | 8:17:00 PM | sell | $0.7689 | $1,883.7 | 0.001305 | 3.19 | 0.0004082 | 0x66...9ca9 | |
| 08/02/2026 | 8:16:57 PM | sell | $1.49 | $1,883.7 | 0.002545 | 3.19 | 0.000796 | 0xbc...f609 | |
| 08/02/2026 | 8:16:52 PM | sell | $14.68 | $1,883.78 | 0.02493 | 3.19 | 0.007796 | 0x60...23fa | |
| 08/02/2026 | 8:16:50 PM | sell | $2.32 | $1,883.4 | 0.003941 | 3.19 | 0.001232 | 0x96...8d01 | |
| 08/02/2026 | 8:16:44 PM | buy | $147.27 | $1,883.72 | 0.25 | 3.19 | 0.07818 | 0x89...038d | |
| 08/02/2026 | 8:16:45 PM | buy | $119.48 | $1,883.79 | 0.2028 | 3.19 | 0.06342 | 0x5e...01b0 | |
| 08/02/2026 | 8:16:45 PM | sell | $99.59 | $1,883.39 | 0.169 | 3.19 | 0.05288 | 0x99...3585 | |
| 08/02/2026 | 8:16:41 PM | sell | $4.33 | $1,883.2 | 0.007358 | 3.19 | 0.002301 | 0x93...a658 | |
| 08/02/2026 | 8:16:39 PM | buy | $179.16 | $1,882.75 | 0.3042 | 3.19 | 0.09516 | 0xe4...9e66 | |
| 08/02/2026 | 8:16:37 PM | sell | $0.185 | $1,882.57 | 0.0003142 | 3.19 | 0.00009829 | 0x35...6d45 | |
| 08/02/2026 | 8:16:34 PM | buy | $19.99 | $1,882.79 | 0.03395 | 3.19 | 0.01061 | 0x50...81c7 | |
| 08/02/2026 | 8:16:30 PM | buy | $103.92 | $1,882.66 | 0.1764 | 3.19 | 0.0552 | 0x49...ebf4 | |
| 08/02/2026 | 8:16:27 PM | buy | $148.49 | $1,882.41 | 0.2521 | 3.19 | 0.07888 | 0x1c...e69c | |
| 08/02/2026 | 8:16:14 PM | sell | $57.03 | $1,881.56 | 0.09687 | 3.19 | 0.03031 | 0x70...b0b7 | |
| 08/02/2026 | 8:15:37 PM | sell | $77.36 | $1,882.34 | 0.1313 | 3.19 | 0.0411 | 0x0e...5157 | |
| 08/02/2026 | 8:15:37 PM | sell | $0.5496 | $1,882.41 | 0.0009332 | 3.19 | 0.0002919 | 0xf3...620f | |
| 08/02/2026 | 8:15:34 PM | sell | $49.94 | $1,882.1 | 0.08481 | 3.19 | 0.02653 | 0x6d...a443 |