WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,400.16
Price
3.74 WBNB
TVL
$971,089.97
MKT CAP
$1.45B
5m
-0.08%
1h
0.13%
4h
0.09%
24h
4.02%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
12M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.92
Pooled WBNB:
$863.7

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,400.16. ETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 27103 trades with trading volume of $12,057,294.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,097,843.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $971,089.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $971,089.97.

The total transactions of ETH/WBNB is 27103 in the last 24 hours, 12720 of which are buy transactions, and 14383 are sales transactions.

ETH/WBNB pool has a trading volume of $12,057,294.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $2,400.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:23:53 PMsell$371.76$2,399.070.583.740.1549
0xB8a...d129
0x5a...7136
04/22/202610:23:18 PMbuy$2.54$2,400.160.0039663.740.001059
0xA28...d87B
0xa1...258b
04/22/202610:23:14 PMbuy$1.02$2,400.240.0016063.740.000429
0x24D...1137
0x0c...77c9
04/22/202610:23:13 PMsell$12.5$2,399.760.019513.740.005211
0xB1E...43E9
0x0d...f530
04/22/202610:23:11 PMbuy$84.86$2,400.210.13233.740.03535
0x037...1F78
0xc7...5444
04/22/202610:23:07 PMbuy$133.69$2,400.10.20853.740.0557
0xC8E...23a1
0x74...ed16
04/22/202610:23:06 PMsell$157.23$2,399.630.24523.740.06552
0x981...eFFE
0x30...8d20
04/22/202610:23:04 PMbuy$256.28$2,400.070.39973.740.1067
0x1F0...bcc9
0x7f...3245
04/22/202610:23:04 PMbuy$3.76$2,399.940.0058663.740.001566
0xE20...4Ae5
0x79...3ff8
04/22/202610:23:03 PMsell$497.66$2,399.70.77633.740.2073
0x433...F268
0xd0...1b8d
04/22/202610:23:01 PMsell$132.03$2,399.990.20593.740.05501
0xC8E...23a1
0x51...4461
04/22/202610:23:00 PMsell$10.06$2,399.620.01573.740.004193
0xEDd...0B38
0xcd...e038
04/22/202610:22:43 PMsell$29.83$2,399.860.046543.740.01243
0x6c4...A1BD
0x81...1a6b
04/22/202610:22:25 PMbuy$452.42$2,400.050.70583.740.1885
0x29d...E294
0x6c...8d6f
04/22/202610:22:24 PMsell$109.96$2,399.510.17153.740.04582
0x1ED...316F
0x14...2131
04/22/202610:22:24 PMsell$99.46$2,399.410.15513.740.04145
0x318...99c6
0x91...6e39
04/22/202610:22:24 PMbuy$262.13$2,399.380.4093.740.1092
0xa14...944f
0x25...c8e7
04/22/202610:22:21 PMsell$119.97$2,398.830.18723.740.05001
0x214...6d8f
0xac...e456
04/22/202610:22:18 PMsell$34.94$2,399.380.054523.740.01456
0xd20...9A07
0x84...24d9
04/22/202610:22:01 PMsell$35.99$2,400.760.056133.740.01499
0x298...1Abd
0x87...2502