- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 191.19
- Pooled WBNB:
- $392.94
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,438.42. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19147 trades with trading volume of $2,435,431.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,403,348.63. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $740,186.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $740,186.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19147 in the last 24 hours, 9067 of which are buy transactions, and 10080 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,435,431.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:03:34 PM | buy | $235.5 | $2,438.74 | 0.3377 | 3.49 | 0.09656 | 0xfa...9550 | |
| 08/23/2026 | 5:03:29 PM | sell | $419.6 | $2,439.34 | 0.6018 | 3.49 | 0.172 | 0x28...b284 | |
| 08/23/2026 | 5:03:49 PM | buy | $485.01 | $2,438.68 | 0.6956 | 3.49 | 0.1988 | 0x5d...db6f | |
| 08/23/2026 | 5:03:39 PM | buy | $120.17 | $2,438.49 | 0.1723 | 3.49 | 0.04928 | 0x74...cba1 | |
| 08/23/2026 | 5:03:28 PM | buy | $195.22 | $2,439.74 | 0.28 | 3.49 | 0.08001 | 0xa1...409d | |
| 08/23/2026 | 5:03:39 PM | buy | $571.7 | $2,439 | 0.8199 | 3.49 | 0.2344 | 0x02...ddbd | |
| 08/23/2026 | 5:03:36 PM | sell | $151.37 | $2,438.03 | 0.2171 | 3.49 | 0.06208 | 0xff...30ec | |
| 08/23/2026 | 5:03:33 PM | buy | $0.1444 | $2,438.57 | 0.0002072 | 3.49 | 0.00005924 | 0x38...03f6 | |
| 08/23/2026 | 5:03:28 PM | buy | $14.94 | $2,439.59 | 0.02143 | 3.49 | 0.006125 | 0xdb...2ef5 | |
| 08/23/2026 | 5:03:30 PM | buy | $25.17 | $2,439.38 | 0.0361 | 3.49 | 0.01031 | 0x04...c197 | |
| 08/23/2026 | 5:03:50 PM | buy | $1.64 | $2,438.42 | 0.002363 | 3.49 | 0.0006758 | 0xfb...1ff8 | |
| 08/23/2026 | 5:03:39 PM | sell | $235.07 | $2,438.76 | 0.3371 | 3.49 | 0.09639 | 0x5c...479f | |
| 08/23/2026 | 5:03:28 PM | sell | $317.91 | $2,439.32 | 0.4559 | 3.49 | 0.1303 | 0xa8...3b3a | |
| 08/23/2026 | 5:03:32 PM | sell | $171.44 | $2,437.75 | 0.2458 | 3.49 | 0.07032 | 0x1a...ba52 | |
| 08/23/2026 | 5:03:49 PM | sell | $421.29 | $2,438.24 | 0.6042 | 3.49 | 0.1727 | 0x1f...2b0b | |
| 08/23/2026 | 5:03:30 PM | buy | $35.6 | $2,439.34 | 0.05106 | 3.49 | 0.01459 | 0x04...c197 | |
| 08/23/2026 | 5:03:30 PM | buy | $107.5 | $2,439.6 | 0.1541 | 3.49 | 0.04406 | 0x1b...8c11 | |
| 08/23/2026 | 5:03:48 PM | buy | $106 | $2,438.4 | 0.152 | 3.49 | 0.04347 | 0x4b...4474 | |
| 08/23/2026 | 5:03:48 PM | sell | $243.33 | $2,438.02 | 0.3489 | 3.49 | 0.0998 | 0x8b...bee8 | |
| 08/23/2026 | 5:03:31 PM | sell | $364.83 | $2,438.64 | 0.5232 | 3.49 | 0.1496 | 0x82...067f |