- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 259.78
- Pooled WBNB:
- $176.12
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.55. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18077 trades with trading volume of $1,153,187.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,680,037.69. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $595,354.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $595,354.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18077 in the last 24 hours, 8643 of which are buy transactions, and 9434 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,153,187.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:48:08 AM | buy | $48.92 | $1,880.55 | 0.08067 | 3.1 | 0.02601 | 0xb3...061f | |
| 08/16/2026 | 10:48:06 AM | buy | $12.13 | $1,880.93 | 0.02 | 3.1 | 0.00645 | 0xea...87ae | |
| 08/16/2026 | 10:46:05 AM | sell | $1.52 | $1,880.76 | 0.002521 | 3.1 | 0.0008133 | 0x1a...8987 | |
| 08/16/2026 | 10:45:17 AM | sell | $0.4181 | $1,880.74 | 0.0006892 | 3.1 | 0.0002223 | 0x94...450b | |
| 08/16/2026 | 10:45:16 AM | sell | $0.3273 | $1,880.74 | 0.0005396 | 3.1 | 0.000174 | 0x0a...3eea | |
| 08/16/2026 | 10:45:17 AM | sell | $0.0149 | $1,880.74 | 0.00002457 | 3.1 | 0.057926 | 0x94...450b | |
| 08/16/2026 | 10:45:17 AM | sell | $0.8925 | $1,880.74 | 0.001471 | 3.1 | 0.0004745 | 0x94...450b | |
| 08/16/2026 | 10:44:36 AM | sell | $6.32 | $1,880.76 | 0.01042 | 3.1 | 0.003363 | 0x6d...c4c4 | |
| 08/16/2026 | 10:44:31 AM | sell | $11.96 | $1,880.78 | 0.01972 | 3.1 | 0.006361 | 0x1f...f07d | |
| 08/16/2026 | 10:44:31 AM | sell | $0.702 | $1,880.77 | 0.001157 | 3.1 | 0.0003732 | 0x6e...62de | |
| 08/16/2026 | 10:44:28 AM | sell | $32.1 | $1,880.82 | 0.05291 | 3.1 | 0.01706 | 0x2f...58d3 | |
| 08/16/2026 | 10:44:23 AM | buy | $178.4 | $1,880.95 | 0.294 | 3.1 | 0.09484 | 0xfc...0cef | |
| 08/16/2026 | 10:44:12 AM | sell | $4.14 | $1,880.01 | 0.006828 | 3.09 | 0.002202 | 0x71...1b01 | |
| 08/16/2026 | 10:43:45 AM | buy | $10.57 | $1,880.76 | 0.01743 | 3.1 | 0.005624 | 0x4e...4845 | |
| 08/16/2026 | 10:43:14 AM | buy | $1.27 | $1,880.43 | 0.002102 | 3.1 | 0.0006783 | 0x23...41b4 | |
| 08/16/2026 | 10:43:11 AM | buy | $2.54 | $1,880.82 | 0.0042 | 3.1 | 0.001354 | 0xfc...0b54 | |
| 08/16/2026 | 10:42:20 AM | buy | $24.61 | $1,880.89 | 0.04057 | 3.1 | 0.01308 | 0x99...6926 | |
| 08/16/2026 | 10:42:20 AM | buy | $7.98 | $1,880.93 | 0.01316 | 3.1 | 0.004245 | 0x99...6926 | |
| 08/16/2026 | 10:42:17 AM | buy | $3.2 | $1,880.88 | 0.005286 | 3.1 | 0.001705 | 0x3f...ade8 | |
| 08/16/2026 | 10:42:14 AM | buy | $5.2 | $1,880.87 | 0.008581 | 3.1 | 0.002768 | 0x4f...1a3e |