- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 228.03
- Pooled WBNB:
- $428.24
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,773.33. ETH price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 25947 trades with trading volume of $6,293,781.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,533,916.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $974,624.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $974,624.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25947 in the last 24 hours, 12302 of which are buy transactions, and 13645 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,293,781.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,773.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:01:02 AM | sell | $425.59 | $2,772.66 | 0.5326 | 3.46 | 0.1534 | 0x2e...5259 | |
| 09/22/2026 | 12:01:01 AM | sell | $393.16 | $2,773.04 | 0.492 | 3.47 | 0.1417 | 0xc0...13bc | |
| 09/22/2026 | 12:00:37 AM | buy | $7.95 | $2,774.19 | 0.00995 | 3.47 | 0.002865 | 0xdf...01bb | |
| 09/22/2026 | 12:00:39 AM | sell | $216.82 | $2,773.54 | 0.2713 | 3.47 | 0.07817 | 0x07...c2ef | |
| 09/22/2026 | 12:00:58 AM | sell | $249.4 | $2,773.33 | 0.3121 | 3.47 | 0.08992 | 0x3c...6e24 | |
| 09/22/2026 | 12:00:35 AM | buy | $5.83 | $2,775.55 | 0.007304 | 3.47 | 0.002103 | 0x23...3e62 | |
| 09/22/2026 | 12:00:31 AM | sell | $494.26 | $2,775.22 | 0.6182 | 3.47 | 0.178 | 0x8c...44e2 | |
| 09/22/2026 | 12:00:15 AM | buy | $299.11 | $2,776.61 | 0.3741 | 3.47 | 0.1077 | 0x4c...8872 | |
| 09/22/2026 | 12:00:23 AM | sell | $357.83 | $2,776.28 | 0.4475 | 3.47 | 0.1288 | 0xd5...d7fd | |
| 09/22/2026 | 12:00:23 AM | sell | $728.09 | $2,775.79 | 0.9107 | 3.47 | 0.2623 | 0x0e...eafb | |
| 09/22/2026 | 12:00:28 AM | sell | $6.13 | $2,775.45 | 0.007673 | 3.47 | 0.00221 | 0x2a...4486 | |
| 09/22/2026 | 12:00:21 AM | buy | $276.4 | $2,776.88 | 0.3457 | 3.47 | 0.09953 | 0x0e...2e6b | |
| 09/21/2026 | 11:59:36 PM | sell | $11.55 | $2,777.26 | 0.01444 | 3.47 | 0.004159 | 0xc9...ba32 | |
| 09/21/2026 | 11:59:36 PM | sell | $218.88 | $2,777.16 | 0.2736 | 3.47 | 0.07881 | 0x1c...c77a | |
| 09/21/2026 | 11:59:36 PM | sell | $193.82 | $2,776.97 | 0.2423 | 3.47 | 0.06979 | 0x03...e19a | |
| 09/21/2026 | 11:59:34 PM | sell | $3.58 | $2,776.63 | 0.004479 | 3.47 | 0.001289 | 0xae...62ac | |
| 09/21/2026 | 11:59:33 PM | sell | $9.96 | $2,776.63 | 0.01246 | 3.47 | 0.003589 | 0x2c...2494 | |
| 09/21/2026 | 11:58:20 PM | buy | $313.84 | $2,775.67 | 0.3926 | 3.47 | 0.113 | 0x44...90fa | |
| 09/21/2026 | 11:58:16 PM | buy | $499.15 | $2,775.3 | 0.6245 | 3.47 | 0.1798 | 0x3e...a4ac | |
| 09/21/2026 | 11:58:15 PM | sell | $0.09 | $2,774.52 | 0.0001126 | 3.47 | 0.00003243 | 0xb4...1f31 |