WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,668.66
Price
2.87 WBNB
TVL
$87,996.09
MKT CAP
$842.7M
5m
-0.74%
1h
-3.53%
4h
-4.59%
24h
-6.86%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
319.23
Pooled WBNB:
$75.74

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,668.66. ETH price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 26540 trades with trading volume of $2,245,760.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,677,424.95. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $87,996.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $87,996.10.

The total transactions of ETH/WBNB is 26540 in the last 24 hours, 12945 of which are buy transactions, and 13595 are sales transactions.

ETH/WBNB pool has a trading volume of $2,245,760.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 6:17 AM UTC.

The price of converting 1 ETH to USD is $1,668.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:17:13 AMbuy$74.28$1,671.370.12772.870.04444
0x4C4...923B
0x25...88b7
06/05/20266:17:13 AMbuy$57.95$1,671.160.099652.870.03468
0x25f...1232
0xef...0f3c
06/05/20266:17:12 AMbuy$46.98$1,6710.080792.870.02811
0x4C4...923B
0xe8...9ae5
06/05/20266:17:09 AMsell$90.01$1,670.730.15472.870.05387
0x4C4...923B
0xe9...9787
06/05/20266:17:06 AMsell$82.14$1,668.810.14142.870.04922
0x929...a45A
0x7f...dc2a
06/05/20266:17:06 AMbuy$100.92$1,669.170.17372.870.06046
0x4C4...923B
0x7d...d6a3
06/05/20266:17:06 AMbuy$131.54$1,669.060.22642.870.07881
0x25f...1232
0x00...9bd6
06/05/20266:17:08 AMsell$58.03$1,668.910.099912.870.03477
0x4C4...923B
0x88...b82e
06/05/20266:17:05 AMsell$198.54$1,668.450.34182.870.119
0x4fA...C33a
0x00...14d3
06/05/20266:17:05 AMbuy$28.58$1,669.060.049212.870.01712
0x4C4...923B
0xf6...9e32
06/05/20266:17:05 AMbuy$121.01$1,668.660.20832.870.07251
0x666...435F
0x12...5270
06/05/20266:17:03 AMbuy$64.52$1,6670.1112.860.0387
0x4C4...923B
0x58...015c
06/05/20266:17:04 AMsell$42.93$1,667.940.073922.870.02574
0x70C...C4e4
0xff...00d9
06/05/20266:17:03 AMsell$30.05$1,666.610.051752.860.01803
0xEeB...116E
0xfd...80cd
06/05/20266:17:04 AMbuy$389.71$1,667.720.67092.870.2336
0x341...7c13
0xc1...e9cb
06/05/20266:17:04 AMbuy$254.31$1,668.610.43782.870.1524
0xD29...8117
0xdf...8b16
06/05/20266:17:02 AMbuy$2.07$1,666.990.0035792.860.001247
0xe27...bf4B
0xa5...8cd3
06/05/20266:17:01 AMbuy$0.01979$1,666.750.000034082.860.00001187
0xBbB...A18d
0x7c...056c
06/05/20266:17:02 AMbuy$74.16$1,666.870.12762.860.04449
0x4C4...923B
0x8c...3d12
06/05/20266:17:01 AMbuy$37.11$1,666.690.063892.860.02226
0x7fB...4e82
0x75...e57e