Info about ETH-WBNB pair
- Pooled ETH:
- 261.95
- Pooled WBNB:
- $167.96
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.16. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14108 trades with trading volume of $819,365.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,454,577.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $592,945.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $592,945.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14108 in the last 24 hours, 6743 of which are buy transactions, and 7365 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $819,365.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:00:03 PM | sell | $171.18 | $1,874.16 | 0.2818 | 3.08 | 0.09133 | 0x00...178e | |
| 08/13/2026 | 5:00:02 PM | sell | $65.21 | $1,874.45 | 0.1073 | 3.08 | 0.03479 | 0x06...ae1e | |
| 08/13/2026 | 4:59:38 PM | sell | $85.41 | $1,876.56 | 0.1405 | 3.08 | 0.04551 | 0xa5...7ea0 | |
| 08/13/2026 | 4:59:35 PM | buy | $109.76 | $1,877.16 | 0.1805 | 3.08 | 0.05847 | 0x96...96b5 | |
| 08/13/2026 | 4:59:36 PM | sell | $101.16 | $1,876.79 | 0.1664 | 3.08 | 0.0539 | 0xbc...e66a | |
| 08/13/2026 | 4:59:15 PM | sell | $7.86 | $1,873.97 | 0.01295 | 3.08 | 0.004195 | 0x67...7394 | |
| 08/13/2026 | 4:59:12 PM | sell | $51.98 | $1,874.04 | 0.08564 | 3.08 | 0.02773 | 0x93...3fe8 | |
| 08/13/2026 | 4:59:05 PM | buy | $239.34 | $1,875.07 | 0.3942 | 3.08 | 0.1276 | 0x2d...6ee8 | |
| 08/13/2026 | 4:59:05 PM | sell | $92.39 | $1,874.59 | 0.1521 | 3.08 | 0.04928 | 0x59...2376 | |
| 08/13/2026 | 4:59:05 PM | sell | $115.88 | $1,874.85 | 0.1908 | 3.08 | 0.06181 | 0x52...ff58 | |
| 08/13/2026 | 4:58:45 PM | buy | $22.47 | $1,874.1 | 0.03703 | 3.08 | 0.01199 | 0xd9...f78a | |
| 08/13/2026 | 4:58:34 PM | buy | $270.67 | $1,874.14 | 0.4458 | 3.08 | 0.1444 | 0x4b...3816 | |
| 08/13/2026 | 4:58:34 PM | buy | $1.99 | $1,874.36 | 0.003294 | 3.08 | 0.001066 | 0xf6...8104 | |
| 08/13/2026 | 4:58:34 PM | buy | $243.09 | $1,874.35 | 0.4004 | 3.08 | 0.1296 | 0xb1...6916 | |
| 08/13/2026 | 4:58:32 PM | sell | $2.99 | $1,873.45 | 0.004926 | 3.08 | 0.001596 | 0xba...dce1 | |
| 08/13/2026 | 4:58:29 PM | sell | $51.85 | $1,873.35 | 0.08541 | 3.08 | 0.02767 | 0xbd...7b38 | |
| 08/13/2026 | 4:58:31 PM | buy | $69.82 | $1,873.75 | 0.115 | 3.08 | 0.03726 | 0xf8...77d7 | |
| 08/13/2026 | 4:58:27 PM | sell | $94.98 | $1,873.59 | 0.1564 | 3.08 | 0.05069 | 0x6e...17bb | |
| 08/13/2026 | 4:58:20 PM | sell | $128.51 | $1,873.86 | 0.2117 | 3.08 | 0.06858 | 0xe2...d0b9 | |
| 08/13/2026 | 4:58:19 PM | buy | $131.42 | $1,874.23 | 0.2165 | 3.08 | 0.07012 | 0x39...73c6 |