- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 472.24
- Pooled WBNB:
- $898.9
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,110.1. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27866 trades with trading volume of $11,474,394.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,614,557.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,283,598.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,283,598.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27866 in the last 24 hours, 13894 of which are buy transactions, and 13972 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,474,394.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 6:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,110.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:13:10 PM | buy | $588.65 | $3,110.25 | 0.6493 | 3.43 | 0.1892 | 0x50...2fc2 | |
| 01/12/2026 | 6:13:06 PM | buy | $612.85 | $3,109.95 | 0.676 | 3.43 | 0.197 | 0xc1...f277 | |
| 01/12/2026 | 6:13:05 PM | buy | $534.03 | $3,109.81 | 0.5891 | 3.43 | 0.1717 | 0x0e...b617 | |
| 01/12/2026 | 6:13:04 PM | buy | $611.72 | $3,109.66 | 0.6748 | 3.43 | 0.1967 | 0x00...7ef5 | |
| 01/12/2026 | 6:13:07 PM | buy | $538.42 | $3,110.1 | 0.5939 | 3.43 | 0.1731 | 0x2e...1354 | |
| 01/12/2026 | 6:13:02 PM | buy | $13.52 | $3,109.39 | 0.01492 | 3.43 | 0.004351 | 0x3d...9a01 | |
| 01/12/2026 | 6:13:04 PM | buy | $725.2 | $3,109.49 | 0.8 | 3.43 | 0.2332 | 0x6d...87ba | |
| 01/12/2026 | 6:12:58 PM | buy | $8.68 | $3,109.38 | 0.009585 | 3.43 | 0.002794 | 0x67...4ace | |
| 01/12/2026 | 6:12:59 PM | buy | $37.87 | $3,109.38 | 0.04177 | 3.43 | 0.01218 | 0xd1...5a8c | |
| 01/12/2026 | 6:12:56 PM | buy | $22.5 | $3,109.36 | 0.02482 | 3.43 | 0.007237 | 0xb1...cef2 | |
| 01/12/2026 | 6:12:56 PM | buy | $36.94 | $3,109.37 | 0.04075 | 3.43 | 0.01188 | 0x25...61f2 | |
| 01/12/2026 | 6:12:51 PM | sell | $512.78 | $3,108.81 | 0.5656 | 3.42 | 0.1649 | 0x0b...6d37 | |
| 01/12/2026 | 6:12:14 PM | buy | $17.36 | $3,109.49 | 0.01916 | 3.43 | 0.005585 | 0x78...025a | |
| 01/12/2026 | 6:12:08 PM | buy | $7.66 | $3,109.49 | 0.008454 | 3.43 | 0.002464 | 0x3e...2f15 | |
| 01/12/2026 | 6:12:06 PM | buy | $3.68 | $3,109.49 | 0.004069 | 3.43 | 0.001186 | 0x02...e97c | |
| 01/12/2026 | 6:12:03 PM | buy | $573.28 | $3,109.41 | 0.6324 | 3.43 | 0.1843 | 0x86...8feb | |
| 01/12/2026 | 6:11:58 PM | buy | $36.3 | $3,109.33 | 0.04004 | 3.43 | 0.01167 | 0xf2...31aa | |
| 01/12/2026 | 6:11:54 PM | buy | $190.77 | $3,109.3 | 0.2104 | 3.42 | 0.06135 | 0xd2...c84e | |
| 01/12/2026 | 6:11:54 PM | sell | $1,499.08 | $3,108.85 | 1.65 | 3.42 | 0.4821 | 0xaf...860c | |
| 01/12/2026 | 6:11:51 PM | sell | $2,498.47 | $3,109.37 | 2.75 | 3.43 | 0.8035 | 0x7a...ee14 |