- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 152.96
- Pooled WBNB:
- $815.71
ETH/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,303.5. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 15975 trades with trading volume of $1,800,683.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,393,621,759.98. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $851,078.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $851,078.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15975 in the last 24 hours, 7808 of which are buy transactions, and 8167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,800,683.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,303.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:22:43 PM | sell | $306.37 | $2,303.5 | 0.501 | 3.76 | 0.133 | 0x23...b0c2 | |
| 04/11/2026 | 8:22:39 PM | buy | $57.39 | $2,304.65 | 0.09385 | 3.76 | 0.0249 | 0xe2...1314 | |
| 04/11/2026 | 8:22:35 PM | buy | $4.5 | $2,304.59 | 0.007364 | 3.76 | 0.001954 | 0x0a...a53c | |
| 04/11/2026 | 8:22:32 PM | buy | $5.34 | $2,304.58 | 0.008736 | 3.76 | 0.002318 | 0xb3...c02c | |
| 04/11/2026 | 8:22:30 PM | buy | $0.6063 | $2,304.58 | 0.0009915 | 3.76 | 0.000263 | 0xe5...62b6 | |
| 04/11/2026 | 8:22:30 PM | buy | $3.31 | $2,304.57 | 0.005425 | 3.76 | 0.001439 | 0xe1...84d8 | |
| 04/11/2026 | 8:22:27 PM | sell | $251.29 | $2,304.29 | 0.4109 | 3.76 | 0.109 | 0xbb...9e0c | |
| 04/11/2026 | 8:22:25 PM | buy | $1.6 | $2,304.99 | 0.002622 | 3.76 | 0.0006956 | 0x72...5620 | |
| 04/11/2026 | 8:22:20 PM | buy | $125.44 | $2,304.86 | 0.2051 | 3.76 | 0.05442 | 0xea...a101 | |
| 04/11/2026 | 8:22:17 PM | buy | $0.00005918 | $2,304.36 | 0.07968 | 3.76 | 0.072568 | 0x87...5fc8 | |
| 04/11/2026 | 8:22:18 PM | buy | $14.16 | $2,304.37 | 0.02317 | 3.76 | 0.006148 | 0x83...0bb3 | |
| 04/11/2026 | 8:22:16 PM | buy | $0.3031 | $2,304.36 | 0.0004957 | 3.76 | 0.0001315 | 0x9a...2b7e | |
| 04/11/2026 | 8:22:11 PM | buy | $5.49 | $2,304.34 | 0.008992 | 3.76 | 0.002385 | 0xee...5279 | |
| 04/11/2026 | 8:22:10 PM | buy | $5.98 | $2,304.32 | 0.009783 | 3.76 | 0.002595 | 0xb2...865d | |
| 04/11/2026 | 8:22:08 PM | buy | $14.08 | $2,304.3 | 0.02304 | 3.76 | 0.006113 | 0x21...c774 | |
| 04/11/2026 | 8:22:11 PM | buy | $4.31 | $2,304.33 | 0.007054 | 3.76 | 0.001871 | 0x5d...c550 | |
| 04/11/2026 | 8:22:06 PM | buy | $0.6492 | $2,304.27 | 0.001061 | 3.76 | 0.0002817 | 0x7b...f767 | |
| 04/11/2026 | 8:22:04 PM | buy | $26.91 | $2,304.25 | 0.04402 | 3.76 | 0.01168 | 0x01...ab98 | |
| 04/11/2026 | 8:22:01 PM | buy | $0.6061 | $2,304.12 | 0.0009915 | 3.76 | 0.000263 | 0x2a...9f56 | |
| 04/11/2026 | 8:21:43 PM | buy | $13.99 | $2,304.25 | 0.02289 | 3.76 | 0.006073 | 0xf3...cabf |