- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 234.65
- Pooled WBNB:
- $242.12
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.02. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 16339 trades with trading volume of $1,393,209.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,895,436.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,997.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,997.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16339 in the last 24 hours, 7817 of which are buy transactions, and 8522 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,393,209.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:51:30 PM | buy | $21.6 | $1,878.21 | 0.03746 | 3.25 | 0.0115 | 0xb8...3340 | |
| 07/16/2026 | 6:51:24 PM | sell | $0.009977 | $1,876.38 | 0.00001731 | 3.25 | 0.055317 | 0x12...ab8f | |
| 07/16/2026 | 6:51:26 PM | buy | $101.03 | $1,876.86 | 0.1753 | 3.25 | 0.05383 | 0x3c...5a34 | |
| 07/16/2026 | 6:51:26 PM | buy | $49.54 | $1,877.02 | 0.08596 | 3.25 | 0.02639 | 0x49...afc1 | |
| 07/16/2026 | 6:51:21 PM | buy | $6.74 | $1,876.75 | 0.0117 | 3.25 | 0.003592 | 0xef...3e45 | |
| 07/16/2026 | 6:51:10 PM | sell | $0.009976 | $1,876.25 | 0.00001731 | 3.25 | 0.055317 | 0x79...6848 | |
| 07/16/2026 | 6:50:54 PM | sell | $4.74 | $1,876.25 | 0.008226 | 3.25 | 0.002526 | 0xe0...a02f | |
| 07/16/2026 | 6:50:54 PM | buy | $3.73 | $1,876.63 | 0.006483 | 3.25 | 0.001991 | 0x2c...b748 | |
| 07/16/2026 | 6:50:53 PM | buy | $140.3 | $1,876.48 | 0.2434 | 3.25 | 0.07476 | 0x98...ef00 | |
| 07/16/2026 | 6:50:26 PM | sell | $0.0009759 | $1,875.74 | 0.051693 | 3.25 | 0.065202 | 0x01...193a | |
| 07/16/2026 | 6:50:25 PM | sell | $0.4765 | $1,875.74 | 0.000827 | 3.25 | 0.000254 | 0x85...4190 | |
| 07/16/2026 | 6:50:21 PM | sell | $37.8 | $1,875.8 | 0.06561 | 3.25 | 0.02015 | 0xde...59c9 | |
| 07/16/2026 | 6:50:09 PM | sell | $3.86 | $1,875.42 | 0.006712 | 3.25 | 0.002062 | 0xe8...28fa | |
| 07/16/2026 | 6:50:03 PM | sell | $116.34 | $1,875.62 | 0.2019 | 3.25 | 0.06203 | 0x65...dfeb | |
| 07/16/2026 | 6:49:55 PM | sell | $13.6 | $1,875.25 | 0.02362 | 3.25 | 0.007256 | 0x88...116f | |
| 07/16/2026 | 6:49:56 PM | sell | $1.69 | $1,875.23 | 0.002935 | 3.25 | 0.0009017 | 0x7e...e65e | |
| 07/16/2026 | 6:49:52 PM | sell | $169.83 | $1,875.81 | 0.2948 | 3.25 | 0.09053 | 0x4e...883d | |
| 07/16/2026 | 6:49:51 PM | buy | $272.07 | $1,876.08 | 0.4722 | 3.25 | 0.145 | 0x3d...d2a2 | |
| 07/16/2026 | 6:49:47 PM | sell | $0.009974 | $1,875.02 | 0.00001731 | 3.25 | 0.055319 | 0xfb...4d67 | |
| 07/16/2026 | 6:49:47 PM | buy | $15.09 | $1,875.41 | 0.0262 | 3.25 | 0.008047 | 0x98...9e24 |