- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 475.57
- Pooled WBNB:
- $301.59
ETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,939.92. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 11321 trades with trading volume of $2,095,632.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,173,654,369.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,106,877.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,106,877.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11321 in the last 24 hours, 5194 of which are buy transactions, and 6127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,095,632.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,939.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:39:19 PM | buy | $0.5641 | $1,939.94 | 0.0009232 | 3.17 | 0.0002908 | 0xa2...f50d | |
| 02/22/2026 | 6:38:55 PM | buy | $0.006674 | $1,939.92 | 0.00001092 | 3.17 | 0.05344 | 0x78...38d4 | |
| 02/22/2026 | 6:38:55 PM | sell | $29.99 | $1,939.54 | 0.04908 | 3.17 | 0.01546 | 0x5d...5fd7 | |
| 02/22/2026 | 6:38:52 PM | sell | $45.42 | $1,939.29 | 0.07434 | 3.17 | 0.02342 | 0x7f...2263 | |
| 02/22/2026 | 6:38:52 PM | sell | $54.89 | $1,939.31 | 0.08984 | 3.17 | 0.0283 | 0xc7...8ebc | |
| 02/22/2026 | 6:38:48 PM | sell | $266.66 | $1,939.91 | 0.4363 | 3.17 | 0.1374 | 0x70...400d | |
| 02/22/2026 | 6:38:44 PM | sell | $280.37 | $1,940.06 | 0.4587 | 3.17 | 0.1445 | 0x0c...b17e | |
| 02/22/2026 | 6:38:43 PM | sell | $594.44 | $1,940.31 | 0.9726 | 3.17 | 0.3063 | 0xbf...3cca | |
| 02/22/2026 | 6:38:32 PM | buy | $0.006736 | $1,940.87 | 0.00001102 | 3.17 | 0.05347 | 0xa0...123c | |
| 02/22/2026 | 6:38:04 PM | buy | $2.93 | $1,941.19 | 0.004796 | 3.17 | 0.00151 | 0xbe...12dc | |
| 02/22/2026 | 6:38:03 PM | buy | $0.1238 | $1,941.23 | 0.0002025 | 3.17 | 0.00006378 | 0x55...a71d | |
| 02/22/2026 | 6:37:52 PM | buy | $133.24 | $1,941.21 | 0.2179 | 3.17 | 0.06864 | 0x53...35d2 | |
| 02/22/2026 | 6:37:51 PM | buy | $195.84 | $1,941.11 | 0.3203 | 3.17 | 0.1008 | 0xa0...778a | |
| 02/22/2026 | 6:37:42 PM | buy | $0.006738 | $1,941.23 | 0.00001102 | 3.17 | 0.053471 | 0x34...4984 | |
| 02/22/2026 | 6:37:27 PM | buy | $14.97 | $1,941.51 | 0.0245 | 3.17 | 0.007715 | 0xe8...c605 | |
| 02/22/2026 | 6:37:23 PM | buy | $0.09644 | $1,941.43 | 0.0001577 | 3.17 | 0.00004967 | 0x2e...76c6 | |
| 02/22/2026 | 6:37:15 PM | buy | $4.84 | $1,941.42 | 0.00793 | 3.17 | 0.002497 | 0xe0...8e4d | |
| 02/22/2026 | 6:37:03 PM | buy | $53.81 | $1,941.39 | 0.08801 | 3.17 | 0.02771 | 0xbf...542a | |
| 02/22/2026 | 6:37:02 PM | sell | $780.97 | $1,941.21 | 1.27 | 3.17 | 0.4023 | 0x1e...df81 | |
| 02/22/2026 | 6:36:55 PM | buy | $175.89 | $1,941.77 | 0.2876 | 3.17 | 0.09058 | 0x93...2764 |