- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 303.71
- Pooled WBNB:
- $176.44
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,991.51. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 19544 trades with trading volume of $2,253,479.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,714,630.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $716,700.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $716,700.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19544 in the last 24 hours, 8937 of which are buy transactions, and 10607 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,253,479.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,991.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:28:08 PM | sell | $148.33 | $1,991.67 | 0.2339 | 3.14 | 0.07447 | 0x8d...acc3 | |
| 05/28/2026 | 3:28:10 PM | sell | $24.89 | $1,991.51 | 0.03927 | 3.14 | 0.0125 | 0xec...c414 | |
| 05/28/2026 | 3:28:08 PM | sell | $97.67 | $1,991.89 | 0.154 | 3.14 | 0.04903 | 0x18...74c3 | |
| 05/28/2026 | 3:28:07 PM | sell | $31.28 | $1,992 | 0.04934 | 3.14 | 0.0157 | 0x1d...5e2b | |
| 05/28/2026 | 3:28:05 PM | sell | $0.9934 | $1,992.03 | 0.001567 | 3.14 | 0.0004987 | 0x20...14c9 | |
| 05/28/2026 | 3:27:40 PM | buy | $47.14 | $1,991.93 | 0.07438 | 3.14 | 0.02366 | 0x98...335e | |
| 05/28/2026 | 3:27:31 PM | sell | $29.2 | $1,991.94 | 0.04607 | 3.14 | 0.01466 | 0xa4...c9a2 | |
| 05/28/2026 | 3:27:23 PM | buy | $163.48 | $1,992.22 | 0.2578 | 3.14 | 0.08206 | 0x50...300c | |
| 05/28/2026 | 3:27:26 PM | sell | $0.5457 | $1,991.97 | 0.0008608 | 3.14 | 0.0002739 | 0x9d...805e | |
| 05/28/2026 | 3:27:16 PM | sell | $54.55 | $1,991.72 | 0.08605 | 3.14 | 0.02738 | 0xb2...49e4 | |
| 05/28/2026 | 3:27:06 PM | sell | $77.39 | $1,990.27 | 0.1221 | 3.14 | 0.03888 | 0xb0...e8f8 | |
| 05/28/2026 | 3:27:09 PM | sell | $9.96 | $1,989.78 | 0.01572 | 3.14 | 0.005005 | 0x7e...c8fa | |
| 05/28/2026 | 3:27:09 PM | sell | $225.42 | $1,989.99 | 0.3559 | 3.14 | 0.1132 | 0xa8...51ee | |
| 05/28/2026 | 3:27:04 PM | sell | $163.75 | $1,990.49 | 0.2585 | 3.14 | 0.08227 | 0x56...1ce6 | |
| 05/28/2026 | 3:27:09 PM | buy | $168.85 | $1,990.32 | 0.2666 | 3.14 | 0.08483 | 0xc0...1b61 | |
| 05/28/2026 | 3:27:06 PM | sell | $2.98 | $1,990.2 | 0.00472 | 3.14 | 0.001502 | 0x8e...d00a | |
| 05/28/2026 | 3:27:01 PM | sell | $46.05 | $1,990.52 | 0.07272 | 3.14 | 0.02313 | 0xa5...b568 | |
| 05/28/2026 | 3:26:16 PM | sell | $0.4105 | $1,990.95 | 0.0006481 | 3.14 | 0.0002062 | 0x8f...2491 | |
| 05/28/2026 | 3:25:58 PM | buy | $156.95 | $1,991.11 | 0.2477 | 3.14 | 0.07882 | 0xaf...fa4a | |
| 05/28/2026 | 3:25:56 PM | sell | $148.77 | $1,990.7 | 0.2348 | 3.14 | 0.07473 | 0x7f...55d1 |