- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 266.47
- Pooled WBNB:
- $146.43
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,788.03. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 19940 trades with trading volume of $1,061,774.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,958,776.89. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $562,591.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $562,591.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19940 in the last 24 hours, 9557 of which are buy transactions, and 10383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,061,774.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:27:13 AM | buy | $7 | $1,788.03 | 0.01191 | 3.04 | 0.003918 | 0x76...43cf | |
| 07/06/2026 | 2:27:08 AM | sell | $9.94 | $1,787.68 | 0.01691 | 3.03 | 0.005563 | 0x9b...ed55 | |
| 07/06/2026 | 2:27:04 AM | sell | $209.91 | $1,788.04 | 0.3568 | 3.03 | 0.1173 | 0x2c...c4bb | |
| 07/06/2026 | 2:26:56 AM | buy | $100.39 | $1,787.87 | 0.1707 | 3.04 | 0.05615 | 0xd7...433c | |
| 07/06/2026 | 2:26:38 AM | sell | $0.4077 | $1,787.64 | 0.0006933 | 3.04 | 0.000228 | 0x51...e8a4 | |
| 07/06/2026 | 2:26:32 AM | sell | $19.94 | $1,787.74 | 0.0339 | 3.04 | 0.01115 | 0x52...a7d0 | |
| 07/06/2026 | 2:26:28 AM | sell | $71.87 | $1,787.64 | 0.1222 | 3.04 | 0.0402 | 0x63...1101 | |
| 07/06/2026 | 2:26:25 AM | sell | $35.85 | $1,787.81 | 0.06097 | 3.04 | 0.02005 | 0x85...1c0b | |
| 07/06/2026 | 2:26:27 AM | sell | $9.99 | $1,787.75 | 0.01699 | 3.04 | 0.00559 | 0xf7...e862 | |
| 07/06/2026 | 2:26:03 AM | sell | $2.47 | $1,787.51 | 0.004205 | 3.04 | 0.001383 | 0xbf...0dc0 | |
| 07/06/2026 | 2:26:04 AM | sell | $4.97 | $1,787.5 | 0.008461 | 3.04 | 0.002782 | 0xfd...e0c6 | |
| 07/06/2026 | 2:25:57 AM | buy | $114.83 | $1,788.29 | 0.1953 | 3.04 | 0.06421 | 0x45...0f96 | |
| 07/06/2026 | 2:25:58 AM | sell | $67.6 | $1,788 | 0.1149 | 3.04 | 0.0378 | 0xa5...71b5 | |
| 07/06/2026 | 2:25:51 AM | buy | $109.62 | $1,788.19 | 0.1864 | 3.04 | 0.0613 | 0xee...a7bc | |
| 07/06/2026 | 2:25:44 AM | buy | $5.93 | $1,788.27 | 0.01008 | 3.04 | 0.003317 | 0xed...6e85 | |
| 07/06/2026 | 2:25:20 AM | sell | $7.09 | $1,787.72 | 0.01207 | 3.03 | 0.003971 | 0x2d...feb3 | |
| 07/06/2026 | 2:25:14 AM | buy | $97.45 | $1,787.91 | 0.1657 | 3.04 | 0.0545 | 0x6d...1dc5 | |
| 07/06/2026 | 2:25:09 AM | sell | $89.46 | $1,787.66 | 0.1521 | 3.03 | 0.05004 | 0xa9...1aea | |
| 07/06/2026 | 2:25:12 AM | sell | $47.67 | $1,787.48 | 0.08106 | 3.03 | 0.02666 | 0xcf...4359 | |
| 07/06/2026 | 2:25:04 AM | sell | $40.33 | $1,788 | 0.06857 | 3.04 | 0.02255 | 0x0d...1935 |