- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 288.22
- Pooled WBNB:
- $242.81
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,116.78. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14340 trades with trading volume of $1,436,086.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,975,999.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $767,658.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $767,658.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14340 in the last 24 hours, 7793 of which are buy transactions, and 6547 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,436,086.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:51:30 AM | buy | $13.89 | $2,116.78 | 0.02142 | 3.26 | 0.006566 | 0x59...6798 | |
| 05/21/2026 | 11:51:01 AM | sell | $0.2068 | $2,115.95 | 0.0003187 | 3.26 | 0.00009773 | 0x13...2234 | |
| 05/21/2026 | 11:50:48 AM | buy | $2.27 | $2,116.52 | 0.003505 | 3.26 | 0.001074 | 0x52...81f0 | |
| 05/21/2026 | 11:50:43 AM | sell | $122.72 | $2,115.92 | 0.1891 | 3.26 | 0.058 | 0xdb...aa4e | |
| 05/21/2026 | 11:50:40 AM | sell | $2.15 | $2,116.03 | 0.003317 | 3.26 | 0.001017 | 0x92...a57b | |
| 05/21/2026 | 11:50:35 AM | buy | $185.12 | $2,117.16 | 0.2852 | 3.26 | 0.08743 | 0xca...b441 | |
| 05/21/2026 | 11:50:35 AM | sell | $0.4975 | $2,116.89 | 0.0007666 | 3.26 | 0.000235 | 0x1d...c302 | |
| 05/21/2026 | 11:50:31 AM | sell | $9.96 | $2,117 | 0.01536 | 3.26 | 0.004709 | 0x4b...cfdc | |
| 05/21/2026 | 11:50:31 AM | sell | $84.68 | $2,117.08 | 0.1304 | 3.26 | 0.04 | 0x75...42e5 | |
| 05/21/2026 | 11:50:33 AM | sell | $249.46 | $2,116.79 | 0.3844 | 3.26 | 0.1178 | 0x1d...2c83 | |
| 05/21/2026 | 11:50:28 AM | sell | $0.08999 | $2,116.99 | 0.0001386 | 3.26 | 0.00004251 | 0xa9...557c | |
| 05/21/2026 | 11:50:26 AM | sell | $5.8 | $2,117 | 0.008945 | 3.26 | 0.002741 | 0x18...9a59 | |
| 05/21/2026 | 11:50:26 AM | sell | $9.86 | $2,117.02 | 0.0152 | 3.26 | 0.004661 | 0xfb...6dc7 | |
| 05/21/2026 | 11:50:28 AM | sell | $4.17 | $2,117 | 0.006432 | 3.26 | 0.001971 | 0x12...69f8 | |
| 05/21/2026 | 11:50:24 AM | sell | $1.99 | $2,121.96 | 0.003072 | 3.26 | 0.0009418 | 0x59...1f2e | |
| 05/21/2026 | 11:50:25 AM | sell | $5.08 | $2,121.95 | 0.007815 | 3.26 | 0.002395 | 0xfd...6b43 | |
| 05/21/2026 | 11:50:23 AM | sell | $1.99 | $2,121.96 | 0.003072 | 3.26 | 0.0009418 | 0x4e...c6ed | |
| 05/21/2026 | 11:50:20 AM | sell | $35.75 | $2,122.12 | 0.05497 | 3.26 | 0.01684 | 0xf9...c027 | |
| 05/21/2026 | 11:50:21 AM | sell | $83.4 | $2,122.03 | 0.1282 | 3.26 | 0.0393 | 0xd7...d1dd | |
| 05/21/2026 | 11:50:20 AM | sell | $42.49 | $2,122.19 | 0.06533 | 3.26 | 0.02002 | 0x07...0648 |