WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,150.43
Price
3.33 WBNB
TVL
$1.06M
MKT CAP
$1.3B
5m
0.01%
1h
0.63%
4h
1.29%
24h
-1.02%
Share
TXNS
33K
Buys
18K
Sells
16K
Volume
10M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
324.9
Pooled WBNB:
$555.42

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,150.43. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 33283 trades with trading volume of $10,199,321.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,301,011,566.80. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,056,508.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,056,508.99.

The total transactions of ETH/WBNB is 33283 in the last 24 hours, 17578 of which are buy transactions, and 15705 are sales transactions.

ETH/WBNB pool has a trading volume of $10,199,321.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:04 AM UTC.

The price of converting 1 ETH to USD is $2,150.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:04:10 AMsell$336.87$2,150.430.52293.330.1566
0x2E2...826D
0xaf...907a
03/20/202611:04:05 AMsell$839.19$2,150.61.33.330.3902
0x6C1...91E4
0x3b...5251
03/20/202611:04:02 AMsell$566.15$2,150.060.87913.330.2633
0x29d...E294
0xba...be9d
03/20/202611:04:01 AMsell$644.97$2,150.2413.330.2999
0xBB0...D756
0x19...cd67
03/20/202611:04:03 AMsell$1.52$2,149.970.0023753.330.0007114
0xdE6...c7aD
0xa4...9d1e
03/20/202611:03:59 AMbuy$797.83$2,150.651.233.330.3709
0xb2c...684C
0xe1...45f7
03/20/202611:03:57 AMbuy$667.43$2,150.431.033.330.3103
0xafE...ac82
0xd2...ee83
03/20/202611:03:53 AMbuy$308.63$2,150.430.47923.330.1435
0x230...b60A
0x72...b7dc
03/20/202611:03:52 AMsell$386.57$2,150.010.60023.330.1798
0x000...0486
0x6b...53da
03/20/202611:03:52 AMbuy$294.77$2,150.450.45763.330.137
0x346...7Df9
0x9c...8068
03/20/202611:03:40 AMsell$12.51$2,149.950.019433.330.00582
0x634...46ed
0xa9...91fe
03/20/202611:03:40 AMsell$12.59$2,149.940.019553.330.005858
0xBD6...eA43
0x28...cf0b
03/20/202611:03:39 AMsell$876.13$2,150.081.363.330.4074
0x29d...E294
0x84...9e32
03/20/202611:03:40 AMsell$11.28$2,149.950.017523.330.005249
0x52E...266c
0x01...ca34
03/20/202611:03:49 AMbuy$280.78$2,150.370.43593.330.1305
0x2E2...826D
0x5f...01b5
03/20/202611:03:47 AMsell$153.85$2,149.920.23883.330.07156
0x04E...eC83
0x19...2175
03/20/202611:03:38 AMsell$0.9952$2,150.210.0015453.330.0004628
0x9b2...be71
0xef...b6ad
03/20/202611:03:28 AMsell$81.13$2,150.330.12593.330.03773
0xBD6...eA43
0x05...de74
03/20/202611:03:25 AMsell$45.68$2,150.350.070933.330.02124
0xCBC...68eB
0x4a...5810
03/20/202611:03:28 AMsell$0.9956$2,150.340.0015453.330.000463
0x9b2...be71
0x7c...7eef