Info about ETH-WBNB pair
- Pooled ETH:
- 293.7
- Pooled WBNB:
- $211.96
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,110.24. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 17780 trades with trading volume of $3,721,171.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,675,166.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $759,181.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $759,181.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17780 in the last 24 hours, 8845 of which are buy transactions, and 8935 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,721,171.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,110.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:08:00 PM | sell | $1.99 | $2,110.24 | 0.003029 | 3.2 | 0.0009441 | 0x90...71cf | |
| 05/24/2026 | 2:07:58 PM | sell | $2.23 | $2,110.25 | 0.003403 | 3.2 | 0.00106 | 0x4f...a139 | |
| 05/24/2026 | 2:07:55 PM | sell | $1.57 | $2,110.25 | 0.00239 | 3.2 | 0.0007449 | 0xfd...5912 | |
| 05/24/2026 | 2:07:51 PM | buy | $2.92 | $2,110.68 | 0.004442 | 3.2 | 0.001384 | 0x98...78a7 | |
| 05/24/2026 | 2:07:49 PM | buy | $3.01 | $2,110.77 | 0.004585 | 3.2 | 0.001428 | 0xa9...20f4 | |
| 05/24/2026 | 2:07:44 PM | buy | $15.79 | $2,111.18 | 0.02401 | 3.2 | 0.007482 | 0x5f...b9a6 | |
| 05/24/2026 | 2:07:39 PM | buy | $38.9 | $2,110.72 | 0.05915 | 3.2 | 0.01843 | 0x30...0fbb | |
| 05/24/2026 | 2:07:38 PM | sell | $0.06026 | $2,110.28 | 0.00009164 | 3.2 | 0.00002855 | 0x5d...f78e | |
| 05/24/2026 | 2:07:37 PM | buy | $16.17 | $2,110.69 | 0.0246 | 3.2 | 0.007665 | 0x15...e990 | |
| 05/24/2026 | 2:07:36 PM | buy | $14.97 | $2,110.63 | 0.02276 | 3.2 | 0.007093 | 0x96...a95b | |
| 05/24/2026 | 2:07:36 PM | buy | $25.53 | $2,110.66 | 0.03882 | 3.2 | 0.01209 | 0x9f...3b95 | |
| 05/24/2026 | 2:07:33 PM | buy | $2.18 | $2,111.16 | 0.003315 | 3.2 | 0.001033 | 0x5c...7386 | |
| 05/24/2026 | 2:07:33 PM | buy | $16.75 | $2,111.14 | 0.02547 | 3.2 | 0.007936 | 0x57...b06b | |
| 05/24/2026 | 2:07:32 PM | buy | $16.29 | $2,111.12 | 0.02476 | 3.2 | 0.007717 | 0xfd...a3f6 | |
| 05/24/2026 | 2:07:22 PM | buy | $24.74 | $2,110.63 | 0.03763 | 3.2 | 0.01172 | 0x51...a8d8 | |
| 05/24/2026 | 2:07:22 PM | buy | $16.22 | $2,110.6 | 0.02466 | 3.2 | 0.007686 | 0x99...224e | |
| 05/24/2026 | 2:07:13 PM | sell | $90.47 | $2,110.23 | 0.1375 | 3.2 | 0.04287 | 0x09...61aa | |
| 05/24/2026 | 2:07:14 PM | sell | $2.98 | $2,110.16 | 0.004534 | 3.2 | 0.001413 | 0x2d...cc17 | |
| 05/24/2026 | 2:07:11 PM | sell | $119.38 | $2,110.76 | 0.1815 | 3.2 | 0.05656 | 0xa6...8b06 | |
| 05/24/2026 | 2:06:54 PM | sell | $0.4487 | $2,110.45 | 0.0006823 | 3.2 | 0.0002126 | 0x0a...b01f |