- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 505.67
- Pooled WBNB:
- $410.07
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,014.16. ETH price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 30021 trades with trading volume of $12,955,976.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,571,213.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,279,367.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,279,367.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30021 in the last 24 hours, 15226 of which are buy transactions, and 14795 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,955,976.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,014.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:51:50 PM | sell | $264.09 | $2,014.59 | 0.415 | 3.16 | 0.131 | 0x64...e928 | |
| 03/09/2026 | 5:51:51 PM | sell | $158 | $2,014.53 | 0.2483 | 3.16 | 0.07843 | 0x5b...c055 | |
| 03/09/2026 | 5:51:40 PM | sell | $19.65 | $2,014.16 | 0.03089 | 3.16 | 0.009757 | 0x1d...ba66 | |
| 03/09/2026 | 5:51:31 PM | buy | $577.5 | $2,014.07 | 0.908 | 3.16 | 0.2867 | 0x06...a5be | |
| 03/09/2026 | 5:51:29 PM | buy | $232.38 | $2,013.72 | 0.3653 | 3.16 | 0.1154 | 0x53...19f5 | |
| 03/09/2026 | 5:51:29 PM | buy | $1,881.22 | $2,012.95 | 2.95 | 3.16 | 0.9345 | 0x8c...e1b7 | |
| 03/09/2026 | 5:51:29 PM | sell | $6,038.28 | $2,012.76 | 9.49 | 3.16 | 3 | 0x2b...dfd9 | |
| 03/09/2026 | 5:51:29 PM | buy | $1,371.3 | $2,012.47 | 2.15 | 3.16 | 0.6814 | 0xad...69fc | |
| 03/09/2026 | 5:51:29 PM | sell | $50.56 | $2,013.66 | 0.07949 | 3.16 | 0.0251 | 0x6c...5bed | |
| 03/09/2026 | 5:51:29 PM | buy | $1,551.8 | $2,013.46 | 2.43 | 3.16 | 0.7707 | 0x25...4429 | |
| 03/09/2026 | 5:51:28 PM | buy | $694.34 | $2,013.97 | 1.09 | 3.16 | 0.3447 | 0x1e...eb5c | |
| 03/09/2026 | 5:51:30 PM | buy | $772.44 | $2,013.87 | 1.21 | 3.16 | 0.3835 | 0x82...06e3 | |
| 03/09/2026 | 5:51:22 PM | buy | $553.62 | $2,013.86 | 0.8704 | 3.16 | 0.2749 | 0x18...72be | |
| 03/09/2026 | 5:51:12 PM | sell | $30.54 | $2,013.09 | 0.04802 | 3.16 | 0.01517 | 0xa2...2aa8 | |
| 03/09/2026 | 5:51:06 PM | buy | $347.62 | $2,013.75 | 0.5465 | 3.16 | 0.1726 | 0x93...2db7 | |
| 03/09/2026 | 5:50:57 PM | sell | $0.4469 | $2,013.38 | 0.0007027 | 3.16 | 0.000222 | 0xe0...fa0c | |
| 03/09/2026 | 5:50:51 PM | sell | $0.09952 | $2,013.13 | 0.0001564 | 3.16 | 0.00004943 | 0x44...4515 | |
| 03/09/2026 | 5:50:49 PM | sell | $1,303.65 | $2,013.29 | 2.04 | 3.16 | 0.6475 | 0xab...9877 | |
| 03/09/2026 | 5:50:44 PM | sell | $0.0777 | $2,013.22 | 0.0001222 | 3.16 | 0.00003859 | 0x02...4874 | |
| 03/09/2026 | 5:50:41 PM | buy | $0.0001981 | $2,013.67 | 0.063115 | 3.16 | 0.079838 | 0x37...d4a9 |