WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,111.15
Price
3.2 WBNB
TVL
$1.41M
MKT CAP
$1.28B
5m
-0.04%
1h
0.10%
4h
-1.40%
24h
4.29%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
13M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
488.68
Pooled WBNB:
$567.63

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,111.15. ETH price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 32611 trades with trading volume of $12,833,622.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,249,071.65. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,406,097.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,406,097.52.

The total transactions of ETH/WBNB is 32611 in the last 24 hours, 15711 of which are buy transactions, and 16900 are sales transactions.

ETH/WBNB pool has a trading volume of $12,833,622.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $2,111.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20264:36:34 AMbuy$111.01$2,111.150.16833.20.052580xd0...ab00
03/13/20264:36:33 AMbuy$5.01$2,111.140.00763.20.0023740xa2...bf9f
03/13/20264:36:27 AMbuy$62.98$2,111.370.095483.20.029830x54...6b45
03/13/20264:36:26 AMsell$612.16$2,110.970.9283.20.28990x05...849d
03/13/20264:36:22 AMbuy$0.9666$2,111.390.0014653.20.00045780xf3...7efa
03/13/20264:36:21 AMbuy$36.68$2,111.390.05563.20.017370x50...a07f
03/13/20264:36:18 AMbuy$290.88$2,110.890.4413.20.13780xde...bd65
03/13/20264:36:12 AMbuy$19.36$2,110.850.029363.20.0091720x1c...b9ae
03/13/20264:36:02 AMbuy$0.00002659$2,110.880.0740323.20.0712590x3a...9559
03/13/20264:36:01 AMbuy$21.91$2,111.10.033223.20.010370x64...eee4
03/13/20264:35:59 AMsell$1,256.83$2,110.881.93.20.59540x15...5a31
03/13/20264:36:00 AMsell$141.35$2,110.690.21433.20.066970xaa...0057
03/13/20264:35:56 AMbuy$5.27$2,111.230.0079923.20.0024960xc5...744e
03/13/20264:35:56 AMbuy$19.72$2,111.220.029913.20.0093420x44...807c
03/13/20264:35:55 AMsell$130.27$2,110.820.19753.20.061710x8b...f452
03/13/20264:35:37 AMsell$146.21$2,110.630.22173.20.069270x9f...fb05
03/13/20264:35:32 AMsell$118.22$2,110.870.17923.20.0560x9b...8cdb
03/13/20264:35:13 AMbuy$956.85$2,110.971.453.20.45320xe7...ede9
03/13/20264:35:10 AMbuy$0.5426$2,110.740.0008233.20.00025710x5c...1544
03/13/20264:35:09 AMbuy$26.38$2,110.740.040013.20.012490x18...c76e