WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,383.67
Price
3.52 WBNB
TVL
$721,225.04
MKT CAP
$1.2B
5m
0.67%
1h
-0.30%
4h
-0.18%
24h
4.38%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
185.95
Pooled WBNB:
$410.82

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.67. ETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 39600 trades with trading volume of $5,429,561.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,758,028.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $721,225.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $721,225.04.

The total transactions of ETH/WBNB is 39600 in the last 24 hours, 19538 of which are buy transactions, and 20062 are sales transactions.

ETH/WBNB pool has a trading volume of $5,429,561.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 12:15 PM UTC.

The price of converting 1 ETH to USD is $2,383.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202612:15:07 PMbuy$7.32$2,371.790.010883.520.0030890xf0...84e7
08/21/202612:15:03 PMsell$0.511$2,371.310.00075893.520.00021550x7a...58d5
08/21/202612:15:02 PMsell$270.51$2,371.520.40173.520.1140xa4...97c7
08/21/202612:14:48 PMbuy$99.75$2,372.130.14813.520.042050x75...e88a
08/21/202612:14:34 PMsell$255.16$2,383.320.37713.520.1070x34...0d73
08/21/202612:14:42 PMsell$0.01$2,383.270.000014783.520.0541970x45...1883
08/21/202612:14:30 PMsell$4.99$2,383.530.0073753.520.0020930x62...ae74
08/21/202612:14:37 PMbuy$11.1$2,383.590.01643.520.0046580xf3...0ca0
08/21/202612:14:25 PMsell$189.36$2,383.680.27983.520.079440xed...b694
08/21/202612:14:33 PMsell$1.57$2,383.520.0023233.520.00065940xb8...3aeb
08/21/202612:14:36 PMsell$1.87$2,383.110.0027693.520.00078620x8a...ddd3
08/21/202612:14:36 PMsell$9.98$2,383.120.014753.520.0041890x8c...684b
08/21/202612:14:28 PMsell$3.99$2,383.540.00593.520.0016750x79...60d0
08/21/202612:14:31 PMsell$2.7$2,383.520.0039973.520.0011340xfe...021d
08/21/202612:14:41 PMbuy$93.24$2,383.670.13783.520.039110x61...e1c0
08/21/202612:14:24 PMsell$0.0008046$2,383.830.0511893.520.0633750x61...d72d
08/21/202612:14:23 PMbuy$136.84$2,384.20.20223.520.057390xb6...e892
08/21/202612:14:22 PMsell$19.96$2,383.630.029513.520.0083770x33...4bf4
08/21/202612:14:01 PMbuy$76.5$2,372.610.11363.520.032240x78...3ee0
08/21/202612:14:14 PMsell$229.89$2,3720.34143.520.096920x24...3f40