WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,343.8
Price
3.75 WBNB
TVL
$948,032.32
MKT CAP
$1.42B
5m
-0.04%
1h
0.15%
4h
-0.21%
24h
-2.67%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
182.28
Pooled WBNB:
$834.31

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,343.8. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 20098 trades with trading volume of $5,625,269.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,418,000,898.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $948,032.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $948,032.32.

The total transactions of ETH/WBNB is 20098 in the last 24 hours, 10956 of which are buy transactions, and 9142 are sales transactions.

ETH/WBNB pool has a trading volume of $5,625,269.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.75, captured at 4:23 AM UTC.

The price of converting 1 ETH to USD is $2,343.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:23:15 AMbuy$99.47$2,344.320.15933.750.042430xe5...18af
04/19/20264:23:08 AMbuy$0.0000551$2,343.80.0788273.750.072350x9d...0b34
04/19/20264:23:06 AMbuy$4.56$2,344.290.0073073.750.0019460x49...64d4
04/19/20264:23:05 AMbuy$292.77$2,344.220.46893.750.12480x02...4759
04/19/20264:23:01 AMbuy$35.89$2,344.150.057483.750.015310x2e...45c8
04/19/20264:22:59 AMsell$129.12$2,335.40.20753.750.055280x2e...cb53
04/19/20264:23:00 AMbuy$8.08$2,335.840.0133.750.0034620xba...e07d
04/19/20264:22:56 AMbuy$37.44$2,335.880.060193.750.016030xbe...3084
04/19/20264:22:54 AMbuy$115.41$2,335.850.18553.750.049410xec...6840
04/19/20264:22:52 AMbuy$98.81$2,335.80.15883.750.04230xb8...cc49
04/19/20264:22:43 AMsell$1,000.12$2,343.831.63.750.42670xbf...9236
04/19/20264:22:42 AMsell$99.95$2,344.060.163.750.042640x04...13be
04/19/20264:22:39 AMbuy$5.05$2,336.250.0081273.750.0021640xcb...bc3c
04/19/20264:22:38 AMbuy$63.61$2,336.230.10223.750.027230xa5...79f2
04/19/20264:22:30 AMbuy$57.57$2,344.150.092223.750.024550xb7...739f
04/19/20264:22:25 AMbuy$4.82$2,344.340.0077243.750.0020560x3e...5481
04/19/20264:22:26 AMsell$999.74$2,343.661.63.750.42650x4b...7e3b
04/19/20264:22:15 AMsell$0.09614$2,343.910.0001543.750.000041020x2b...4f0d
04/19/20264:22:01 AMbuy$5.99$2,344.340.0096083.750.0025580xe8...27c3
04/19/20264:21:55 AMbuy$3.94$2,344.480.0063183.750.0016820xfa...9f40