WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,096.28
Price
3.3 WBNB
TVL
$1.2M
MKT CAP
$1.27B
5m
2.02%
1h
1.61%
4h
2.93%
24h
0.01%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
9M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
408.03
Pooled WBNB:
$542.27

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,096.28. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 32067 trades with trading volume of $8,586,704.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,254,495.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,199,644.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,199,644.42.

The total transactions of ETH/WBNB is 32067 in the last 24 hours, 15606 of which are buy transactions, and 16461 are sales transactions.

ETH/WBNB pool has a trading volume of $8,586,704.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:46 PM UTC.

The price of converting 1 ETH to USD is $2,096.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20264:46:19 PMsell$0.425$2,097.70.00066893.30.00020260x31...dd05
02/09/20264:46:16 PMsell$3.52$2,097.540.0055423.30.0016790x13...db89
02/09/20264:46:16 PMbuy$277.15$2,097.90.43623.30.13210x39...6d14
02/09/20264:46:24 PMbuy$1,173.48$2,097.521.843.30.55940x30...f7c0
02/09/20264:46:24 PMsell$2.51$2,097.390.0039633.30.00120xa1...9545
02/09/20264:46:21 PMbuy$127.69$2,096.990.20093.30.060890xb5...dacf
02/09/20264:46:19 PMsell$1,175.16$2,097.411.843.30.56020x4f...3a87
02/09/20264:46:18 PMbuy$314.34$2,098.040.49473.30.14980x6f...19d3
02/09/20264:46:15 PMbuy$8.43$2,097.830.013263.30.0040180x34...cee8
02/09/20264:46:20 PMbuy$170.4$2,096.840.26813.30.081260x3f...6f9f
02/09/20264:46:22 PMbuy$413.18$2,097.130.65033.30.1970x86...cd57
02/09/20264:46:21 PMsell$1.74$2,096.610.0027463.290.00083230xf9...ecfa
02/09/20264:46:20 PMbuy$161.56$2,096.920.25423.30.077040x0c...5a06
02/09/20264:46:20 PMsell$1,499.52$2,096.752.363.30.71510x59...8d18
02/09/20264:46:01 PMbuy$366.45$2,096.580.57713.30.17470xeb...6689
02/09/20264:46:02 PMbuy$661.06$2,096.011.043.30.31530xc8...dd91
02/09/20264:45:52 PMsell$1,249.35$2,095.141.963.290.59630xf7...d26a
02/09/20264:45:55 PMbuy$137.47$2,094.870.21653.290.065620x79...1542
02/09/20264:46:02 PMsell$2.49$2,095.840.0039283.30.0011890x5a...a07e
02/09/20264:45:59 PMsell$170.77$2,096.160.26893.30.081470x5c...9748