WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,979.96
Price
2.87 WBNB
TVL
$102,289.55
MKT CAP
$999.9M
5m
0.05%
1h
-0.47%
4h
-1.19%
24h
-2.22%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
323.58
Pooled WBNB:
$74.2

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,979.96. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 21649 trades with trading volume of $1,754,181.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,882,492.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $102,289.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $102,289.56.

The total transactions of ETH/WBNB is 21649 in the last 24 hours, 10228 of which are buy transactions, and 11421 are sales transactions.

ETH/WBNB pool has a trading volume of $1,754,181.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:13 AM UTC.

The price of converting 1 ETH to USD is $1,979.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20268:12:57 AMsell$196.22$1,979.960.28462.870.09910xc2...84b4
06/01/20268:12:52 AMbuy$2.05$1,980.140.0029872.870.0010390xc3...063f
06/01/20268:12:56 AMbuy$58.13$1,980.260.084352.870.029350xcc...2b2f
06/01/20268:12:53 AMbuy$3.8$1,980.150.0055212.870.0019210xa7...8d54
06/01/20268:12:37 AMsell$4.97$1,979.60.0072162.870.0025120x2c...f7e4
06/01/20268:12:30 AMsell$65.23$1,979.750.094672.870.032950xcf...b4b7
06/01/20268:12:30 AMbuy$20.81$1,980.180.03022.870.010510xc1...d73a
06/01/20268:12:30 AMbuy$11.32$1,980.230.016422.870.0057160x29...6dc1
06/01/20268:12:34 AMsell$9.95$1,979.620.014442.870.0050260x01...c4b3
06/01/20268:12:24 AMbuy$134.13$1,979.920.19462.870.067740xd4...bbf0
06/01/20268:12:21 AMbuy$11.97$1,979.120.017372.870.0060490x41...7a8e
06/01/20268:12:03 AMbuy$205.7$1,978.470.29862.870.10390x5f...08f7
06/01/20268:12:08 AMbuy$20.66$1,979.070.032.870.010440x96...3f08
06/01/20268:12:08 AMbuy$23.45$1,9790.034042.870.011850x31...364b
06/01/20268:12:05 AMbuy$42.43$1,978.890.061592.870.021440xf5...bb56
06/01/20268:11:48 AMbuy$25.09$1,979.650.036412.870.012670x22...e111
06/01/20268:11:54 AMbuy$12.4$1,979.730.0182.870.0062660x8a...fbfb
06/01/20268:11:54 AMsell$187.36$1,979.380.27182.870.094650xcc...70e3
06/01/20268:12:02 AMbuy$86.35$1,978.810.12532.870.043640x7a...a3c2
06/01/20268:12:02 AMsell$237.3$1,978.670.34432.870.11990x8f...4944