- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 222.76
- Pooled WBNB:
- $299.24
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,927.6. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 19346 trades with trading volume of $2,089,206.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,441,208.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $601,470.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $601,470.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19346 in the last 24 hours, 8233 of which are buy transactions, and 11113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,089,206.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:23:30 PM | sell | $17.41 | $1,927.6 | 0.03028 | 3.35 | 0.009034 | 0xcc...3256 | |
| 07/21/2026 | 4:23:28 PM | buy | $121.77 | $1,927.92 | 0.2117 | 3.35 | 0.06316 | 0x28...1cea | |
| 07/21/2026 | 4:23:27 PM | buy | $12.33 | $1,927.83 | 0.02146 | 3.35 | 0.0064 | 0xa0...212c | |
| 07/21/2026 | 4:23:26 PM | buy | $11.18 | $1,927.81 | 0.01944 | 3.35 | 0.005799 | 0x36...bf67 | |
| 07/21/2026 | 4:23:25 PM | buy | $6.16 | $1,927.8 | 0.01072 | 3.35 | 0.003197 | 0x1b...0577 | |
| 07/21/2026 | 4:23:23 PM | sell | $120.07 | $1,927.47 | 0.2088 | 3.35 | 0.06229 | 0x36...4002 | |
| 07/21/2026 | 4:23:17 PM | sell | $120.36 | $1,927.77 | 0.2093 | 3.35 | 0.06243 | 0x1c...45bb | |
| 07/21/2026 | 4:23:15 PM | sell | $39.44 | $1,927.87 | 0.0686 | 3.35 | 0.02046 | 0xb1...ec61 | |
| 07/21/2026 | 4:23:13 PM | sell | $118.04 | $1,928.05 | 0.2052 | 3.35 | 0.06122 | 0x77...29e8 | |
| 07/21/2026 | 4:23:13 PM | sell | $66.61 | $1,927.93 | 0.1158 | 3.35 | 0.03455 | 0x41...d747 | |
| 07/21/2026 | 4:23:12 PM | sell | $127.8 | $1,928.21 | 0.2222 | 3.35 | 0.06628 | 0x5f...05bc | |
| 07/21/2026 | 4:23:07 PM | buy | $47.84 | $1,928.64 | 0.08321 | 3.35 | 0.0248 | 0xfd...ed98 | |
| 07/21/2026 | 4:22:51 PM | sell | $176.05 | $1,927.96 | 0.3062 | 3.35 | 0.09131 | 0x56...e9e1 | |
| 07/21/2026 | 4:22:49 PM | sell | $33.74 | $1,928.46 | 0.05869 | 3.35 | 0.0175 | 0x46...965a | |
| 07/21/2026 | 4:22:48 PM | buy | $373.84 | $1,928.75 | 0.6501 | 3.35 | 0.1938 | 0x97...f372 | |
| 07/21/2026 | 4:22:48 PM | sell | $96.71 | $1,928.54 | 0.1681 | 3.35 | 0.05014 | 0x36...a4d7 | |
| 07/21/2026 | 4:22:41 PM | buy | $27.07 | $1,928.49 | 0.04709 | 3.35 | 0.01404 | 0x3d...e6a5 | |
| 07/21/2026 | 4:22:31 PM | buy | $206.35 | $1,928.26 | 0.3588 | 3.35 | 0.107 | 0x78...60cf | |
| 07/21/2026 | 4:22:18 PM | sell | $1.04 | $1,927.67 | 0.001818 | 3.35 | 0.0005423 | 0x10...ef5d | |
| 07/21/2026 | 4:22:11 PM | sell | $59.69 | $1,927.71 | 0.1038 | 3.35 | 0.03096 | 0xc5...a48b |