WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,666.67
Price
2.76 WBNB
TVL
$66,946.72
MKT CAP
$841.7M
5m
-0.03%
1h
-0.00%
4h
-0.10%
24h
-0.83%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
305.94
Pooled WBNB:
$55.43

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,666.67. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 18722 trades with trading volume of $1,739,087.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $841,669,321.56. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $66,946.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $66,946.72.

The total transactions of ETH/WBNB is 18722 in the last 24 hours, 9324 of which are buy transactions, and 9398 are sales transactions.

ETH/WBNB pool has a trading volume of $1,739,087.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $1,666.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:25:03 PMsell$7.07$1,666.670.011722.760.004247
0xa1E...4070
0xb4...eea4
06/12/20269:24:43 PMbuy$0.00008369$1,667.340.0613852.760.075019
0x8f5...10CA
0x21...511d
06/12/20269:24:41 PMsell$6.53$1,667.020.010812.760.003918
0x24d...D003
0x13...b0c5
06/12/20269:24:18 PMbuy$0.9538$1,667.150.0015792.760.0005721
0x7AF...195b
0xda...f695
06/12/20269:24:14 PMsell$0.07052$1,666.830.00011672.760.00004231
0xd0E...3042
0xf6...a671
06/12/20269:24:12 PMsell$0.08499$1,666.840.00014072.760.00005099
0x9bD...E394
0xeb...a03e
06/12/20269:23:46 PMbuy$0.2021$1,667.480.00033472.760.0001212
0xa92...7153
0x11...c4ad
06/12/20269:23:33 PMbuy$52.87$1,666.920.087572.760.03172
0x40D...Fe3e
0xd5...5ca9
06/12/20269:23:33 PMbuy$39.68$1,667.060.065722.760.0238
0x7B4...e498
0x5d...cb95
06/12/20269:23:29 PMbuy$0.5499$1,666.860.00091072.760.0003299
0xC3f...FD1d
0x31...7e6a
06/12/20269:23:25 PMsell$0.001487$1,666.860.0524622.750.068922
0xd0E...3042
0xcf...5d23
06/12/20269:23:08 PMsell$6.42$1,666.470.010632.750.003853
0x331...d8B3
0xd5...8ad5
06/12/20269:23:08 PMbuy$118.15$1,666.970.19562.760.07088
0x884...12E6
0x20...36b3
06/12/20269:23:04 PMbuy$0.8523$1,666.810.0014112.750.0005113
0xf70...dbEF
0x04...69a4
06/12/20269:23:02 PMbuy$0.5193$1,666.880.00085992.750.0003115
0xA85...941D
0xa5...45d4
06/12/20269:22:58 PMbuy$3.2$1,666.880.0053112.750.001924
0xfaC...E057
0x55...5a13
06/12/20269:22:56 PMsell$39.95$1,666.60.066142.750.02397
0xA1B...Ef4E
0x19...eb87
06/12/20269:22:56 PMsell$39.95$1,666.840.066152.750.02397
0xaf2...DAa4
0xae...12fd
06/12/20269:22:56 PMsell$39.95$1,666.720.066152.750.02397
0x2f7...7b54
0x15...da17
06/12/20269:22:56 PMsell$39.96$1,666.960.066162.760.02397
0x037...1F78
0x46...8501