- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 491.75
- Pooled WBNB:
- $288.77
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.34. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 27324 trades with trading volume of $7,014,182.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,155,451.13. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,113,212.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,113,212.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27324 in the last 24 hours, 13413 of which are buy transactions, and 13911 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,014,182.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:23:18 PM | sell | $3.5 | $1,909.34 | 0.005801 | 3.16 | 0.001833 | 0x2b...f583 | |
| 02/12/2026 | 6:23:18 PM | buy | $4.18 | $1,909.48 | 0.00693 | 3.16 | 0.002189 | 0xd9...57f8 | |
| 02/12/2026 | 6:23:10 PM | sell | $282.32 | $1,908.91 | 0.4679 | 3.16 | 0.1478 | 0x03...7cca | |
| 02/12/2026 | 6:22:44 PM | sell | $0.0001737 | $1,908.38 | 0.062881 | 3.16 | 0.079107 | 0x26...c095 | |
| 02/12/2026 | 6:22:35 PM | sell | $82.15 | $1,908.52 | 0.1362 | 3.16 | 0.04304 | 0x49...f0e1 | |
| 02/12/2026 | 6:22:35 PM | sell | $2.99 | $1,908.5 | 0.004972 | 3.16 | 0.001571 | 0xf8...8bde | |
| 02/12/2026 | 6:22:33 PM | sell | $0.04971 | $1,908.55 | 0.00008241 | 3.16 | 0.00002604 | 0xf0...6e6a | |
| 02/12/2026 | 6:22:33 PM | sell | $0.2876 | $1,908.55 | 0.0004769 | 3.16 | 0.0001507 | 0x1a...2610 | |
| 02/12/2026 | 6:22:34 PM | sell | $3.52 | $1,908.55 | 0.005841 | 3.16 | 0.001846 | 0x24...fdde | |
| 02/12/2026 | 6:22:31 PM | sell | $2.49 | $1,908.73 | 0.004134 | 3.16 | 0.001306 | 0xa6...2731 | |
| 02/12/2026 | 6:22:24 PM | buy | $530.32 | $1,908.67 | 0.8792 | 3.16 | 0.2778 | 0x98...06be | |
| 02/12/2026 | 6:22:25 PM | sell | $39.31 | $1,908.43 | 0.06517 | 3.16 | 0.02059 | 0x30...ba13 | |
| 02/12/2026 | 6:22:23 PM | sell | $402.82 | $1,908.26 | 0.6678 | 3.16 | 0.211 | 0xab...47fa | |
| 02/12/2026 | 6:22:23 PM | sell | $82 | $1,908.39 | 0.1359 | 3.16 | 0.04296 | 0xda...8457 | |
| 02/12/2026 | 6:22:22 PM | buy | $346.8 | $1,908.62 | 0.5749 | 3.16 | 0.1817 | 0x25...6360 | |
| 02/12/2026 | 6:22:22 PM | buy | $148.51 | $1,908.75 | 0.2462 | 3.16 | 0.0778 | 0x4f...b1d8 | |
| 02/12/2026 | 6:22:22 PM | sell | $6.71 | $1,908.14 | 0.01113 | 3.16 | 0.00352 | 0xd9...871d | |
| 02/12/2026 | 6:22:22 PM | buy | $2.72 | $1,908.52 | 0.004523 | 3.16 | 0.001429 | 0x08...769b | |
| 02/12/2026 | 6:22:18 PM | sell | $1,215.6 | $1,908.8 | 2.01 | 3.16 | 0.6368 | 0x86...8b8c | |
| 02/12/2026 | 6:22:17 PM | buy | $261.34 | $1,909.09 | 0.4331 | 3.16 | 0.1368 | 0x5b...0999 |