Info about ETH-WBNB pair
- Pooled ETH:
- 317.94
- Pooled WBNB:
- $107.97
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.24. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 20303 trades with trading volume of $1,888,579.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,729,635.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $715,606.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $715,606.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20303 in the last 24 hours, 11135 of which are buy transactions, and 9168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,888,579.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.99, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,021.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:12:40 AM | buy | $59.72 | $2,021.24 | 0.08837 | 2.99 | 0.02955 | 0x6c...9bee | |
| 05/30/2026 | 10:12:31 AM | buy | $21.48 | $2,014.11 | 0.0319 | 2.99 | 0.01066 | 0xf4...1da3 | |
| 05/30/2026 | 10:11:33 AM | sell | $125.55 | $2,013.9 | 0.1864 | 2.99 | 0.06234 | 0xe4...6c11 | |
| 05/30/2026 | 10:11:21 AM | sell | $204.26 | $2,018.37 | 0.3026 | 2.99 | 0.1012 | 0x7e...ec6e | |
| 05/30/2026 | 10:11:20 AM | buy | $303.82 | $2,018.64 | 0.4502 | 2.99 | 0.1505 | 0x42...bd51 | |
| 05/30/2026 | 10:10:54 AM | buy | $1.07 | $2,018.01 | 0.001595 | 2.99 | 0.0005333 | 0xd8...0e6c | |
| 05/30/2026 | 10:10:54 AM | buy | $32.67 | $2,017.97 | 0.04842 | 2.99 | 0.01619 | 0x6b...1047 | |
| 05/30/2026 | 10:10:51 AM | buy | $33.28 | $2,017.71 | 0.04933 | 2.99 | 0.01649 | 0x48...6bb0 | |
| 05/30/2026 | 10:10:49 AM | buy | $31.44 | $2,017.62 | 0.0466 | 2.99 | 0.01558 | 0x2d...4db8 | |
| 05/30/2026 | 10:10:39 AM | sell | $132.79 | $2,017.44 | 0.1968 | 2.99 | 0.06582 | 0xc9...cbb0 | |
| 05/30/2026 | 10:10:43 AM | buy | $96.84 | $2,017.45 | 0.1435 | 2.99 | 0.048 | 0x07...5a29 | |
| 05/30/2026 | 10:10:42 AM | sell | $128.87 | $2,017.09 | 0.191 | 2.98 | 0.06389 | 0x18...fdfd | |
| 05/30/2026 | 10:10:40 AM | sell | $1.69 | $2,017.26 | 0.002512 | 2.98 | 0.0008404 | 0x1d...33d7 | |
| 05/30/2026 | 10:10:28 AM | sell | $0.071616 | $2,017.69 | 0.0102396 | 2.99 | 0.0118012 | 0xc5...24c1 | |
| 05/30/2026 | 10:10:02 AM | sell | $0.01986 | $2,017.34 | 0.00002944 | 2.99 | 0.059846 | 0x68...14da | |
| 05/30/2026 | 10:09:58 AM | sell | $58.74 | $2,017.7 | 0.08705 | 2.99 | 0.02911 | 0x83...b143 | |
| 05/30/2026 | 10:09:45 AM | sell | $0.9732 | $2,017.29 | 0.001442 | 2.99 | 0.0004824 | 0xae...9287 | |
| 05/30/2026 | 10:09:07 AM | sell | $125.86 | $2,014.07 | 0.1869 | 2.99 | 0.06249 | 0x30...5a69 | |
| 05/30/2026 | 10:09:05 AM | sell | $2.53 | $2,014.24 | 0.003759 | 2.99 | 0.001256 | 0xc1...657e | |
| 05/30/2026 | 10:09:01 AM | sell | $0.4634 | $2,017.3 | 0.0006872 | 2.99 | 0.0002297 | 0xf5...ea22 |