- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 549.79
- Pooled WBNB:
- $368.28
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,048.71. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 35226 trades with trading volume of $14,422,591.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,844,475,411.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,021,314.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,021,314.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35226 in the last 24 hours, 16976 of which are buy transactions, and 18250 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,422,591.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,048.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:58:42 PM | sell | $1,384.85 | $3,048.71 | 1.47 | 3.25 | 0.4542 | 0xaa...a5cf | |
| 01/29/2026 | 7:58:13 PM | sell | $76.14 | $3,049.1 | 0.08125 | 3.25 | 0.02497 | 0xf2...b200 | |
| 01/29/2026 | 7:58:11 PM | buy | $361.64 | $3,049.63 | 0.3859 | 3.25 | 0.1185 | 0xbb...9aaa | |
| 01/29/2026 | 7:58:09 PM | sell | $75.02 | $3,048.95 | 0.08005 | 3.25 | 0.0246 | 0xb7...54f7 | |
| 01/29/2026 | 7:58:08 PM | buy | $326.6 | $3,049.49 | 0.3485 | 3.25 | 0.1071 | 0xd0...34af | |
| 01/29/2026 | 7:58:08 PM | sell | $25.63 | $3,048.8 | 0.02734 | 3.25 | 0.008406 | 0x3a...83fd | |
| 01/29/2026 | 7:58:05 PM | sell | $94.89 | $3,049.06 | 0.1012 | 3.25 | 0.03112 | 0x58...50eb | |
| 01/29/2026 | 7:58:06 PM | sell | $424.18 | $3,048.92 | 0.4526 | 3.25 | 0.1391 | 0xc1...f5d7 | |
| 01/29/2026 | 7:58:02 PM | sell | $0.001145 | $3,049.08 | 0.051222 | 3.25 | 0.063757 | 0xd8...720d | |
| 01/29/2026 | 7:58:01 PM | sell | $2.16 | $3,049.08 | 0.002311 | 3.25 | 0.0007104 | 0x1f...1acb | |
| 01/29/2026 | 7:57:49 PM | sell | $108.84 | $3,049.11 | 0.1161 | 3.25 | 0.03569 | 0xe8...19eb | |
| 01/29/2026 | 7:57:47 PM | sell | $3.97 | $3,049.14 | 0.00424 | 3.25 | 0.001303 | 0x1b...8d45 | |
| 01/29/2026 | 7:57:46 PM | sell | $112.35 | $3,049.17 | 0.1198 | 3.25 | 0.03684 | 0x57...3c6c | |
| 01/29/2026 | 7:57:43 PM | sell | $11.65 | $3,049.21 | 0.01243 | 3.25 | 0.00382 | 0xcf...f44d | |
| 01/29/2026 | 7:57:39 PM | sell | $10.59 | $3,049.21 | 0.0113 | 3.25 | 0.003473 | 0xd2...b62e | |
| 01/29/2026 | 7:57:29 PM | buy | $452.18 | $3,049.71 | 0.4825 | 3.25 | 0.1482 | 0xfc...15b7 | |
| 01/29/2026 | 7:57:25 PM | sell | $0.1556 | $3,048.98 | 0.0001661 | 3.25 | 0.00005106 | 0x8e...2d3f | |
| 01/29/2026 | 7:57:23 PM | sell | $134.53 | $3,049.01 | 0.1435 | 3.25 | 0.04412 | 0x29...b926 | |
| 01/29/2026 | 7:57:20 PM | buy | $438.05 | $3,048.81 | 0.4674 | 3.25 | 0.1436 | 0xbe...3b72 | |
| 01/29/2026 | 7:57:22 PM | buy | $1,382.16 | $3,049.29 | 1.47 | 3.25 | 0.4532 | 0x0a...07c4 |