- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 191.5
- Pooled WBNB:
- $417.34
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,524.77. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 19692 trades with trading volume of $2,606,864.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,010,723.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $782,937.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $782,937.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19692 in the last 24 hours, 9505 of which are buy transactions, and 10187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,606,864.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,524.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:53:40 AM | buy | $36.58 | $2,524.77 | 0.05099 | 3.51 | 0.01449 | 0x61...d0ca | |
| 08/28/2026 | 1:53:35 AM | sell | $0.1509 | $2,524.16 | 0.0002103 | 3.51 | 0.00005978 | 0xcd...d16e | |
| 08/28/2026 | 1:53:34 AM | sell | $4.46 | $2,524.16 | 0.006218 | 3.51 | 0.001767 | 0x8a...bf02 | |
| 08/28/2026 | 1:53:32 AM | sell | $4.99 | $2,524.17 | 0.006956 | 3.51 | 0.001977 | 0xb5...6da2 | |
| 08/28/2026 | 1:53:31 AM | sell | $9.98 | $2,511.57 | 0.01399 | 3.51 | 0.003976 | 0x47...5229 | |
| 08/28/2026 | 1:53:32 AM | sell | $0.6223 | $2,511.57 | 0.0008718 | 3.51 | 0.0002477 | 0x77...a91e | |
| 08/28/2026 | 1:53:22 AM | sell | $0.9988 | $2,524.22 | 0.001392 | 3.51 | 0.0003956 | 0xe9...b881 | |
| 08/28/2026 | 1:53:22 AM | sell | $50.17 | $2,524.25 | 0.06993 | 3.51 | 0.01987 | 0x81...b3f3 | |
| 08/28/2026 | 1:53:22 AM | sell | $0.5004 | $2,524.29 | 0.0006975 | 3.51 | 0.0001982 | 0x5d...5011 | |
| 08/28/2026 | 1:53:22 AM | sell | $0.4868 | $2,524.29 | 0.0006785 | 3.51 | 0.0001928 | 0xe3...32ec | |
| 08/28/2026 | 1:53:21 AM | sell | $24.4 | $2,524.3 | 0.03401 | 3.51 | 0.009667 | 0x55...a016 | |
| 08/28/2026 | 1:53:14 AM | sell | $0.165 | $2,524.39 | 0.00023 | 3.51 | 0.00006538 | 0xb6...e985 | |
| 08/28/2026 | 1:53:13 AM | sell | $30.08 | $2,524.41 | 0.04193 | 3.51 | 0.01191 | 0xc2...812e | |
| 08/28/2026 | 1:53:11 AM | sell | $9.99 | $2,524.44 | 0.01392 | 3.51 | 0.003958 | 0x8b...4065 | |
| 08/28/2026 | 1:53:09 AM | buy | $33.64 | $2,524.93 | 0.04689 | 3.51 | 0.01332 | 0xac...2dff | |
| 08/28/2026 | 1:53:07 AM | sell | $15.11 | $2,524.42 | 0.02106 | 3.51 | 0.005987 | 0xeb...5d38 | |
| 08/28/2026 | 1:53:01 AM | buy | $5.1 | $2,524.94 | 0.007114 | 3.51 | 0.002021 | 0x00...1359 | |
| 08/28/2026 | 1:53:00 AM | buy | $260.98 | $2,524.76 | 0.3637 | 3.51 | 0.1033 | 0xf1...0bda | |
| 08/28/2026 | 1:52:59 AM | sell | $3 | $2,523.99 | 0.004183 | 3.51 | 0.001189 | 0x91...b4d2 | |
| 08/28/2026 | 1:52:56 AM | sell | $1.41 | $2,523.99 | 0.001976 | 3.51 | 0.0005618 | 0x1f...9bb5 |