WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,683.64
Price
2.76 WBNB
TVL
$74,913.04
MKT CAP
$850.2M
5m
-0.10%
1h
0.41%
4h
0.47%
24h
1.16%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
530K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
307.59
Pooled WBNB:
$61.53

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,683.64. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 12878 trades with trading volume of $529,947.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,238,807.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $74,913.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $74,913.04.

The total transactions of ETH/WBNB is 12878 in the last 24 hours, 6055 of which are buy transactions, and 6823 are sales transactions.

ETH/WBNB pool has a trading volume of $529,947.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $1,683.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:06:56 PMsell$2.21$1,683.640.003642.760.001316
0x85e...9cCD
0x5b...100e
06/13/202610:06:56 PMsell$8.97$1,683.650.014732.760.005329
0xcED...0028
0x0f...a725
06/13/202610:06:39 PMbuy$73.97$1,683.440.12152.760.04394
0x4C4...923B
0x2b...15d4
06/13/202610:06:29 PMbuy$4.25$1,681.940.0069942.760.002528
0xCE3...32E0
0xf6...6284
06/13/202610:06:22 PMbuy$74.01$1,683.380.12162.760.04396
0x546...f963
0x23...3321
06/13/202610:06:19 PMbuy$0.5728$1,682.570.00094152.760.0003404
0x7AF...195b
0xa5...3f2c
06/13/202610:06:11 PMsell$39.34$1,683.090.064642.760.02337
0x666...B157
0x34...7fd4
06/13/202610:05:49 PMbuy$95.82$1,683.380.15742.760.05692
0x4C4...923B
0xda...8247
06/13/202610:05:30 PMsell$77.37$1,684.040.1272.760.04594
0xD87...2A78
0xde...da18
06/13/202610:05:27 PMsell$21.1$1,684.280.034642.760.01252
0xaa9...91fc
0x13...bd33
06/13/202610:05:22 PMsell$32.57$1,682.80.053532.760.01935
0xaa9...91fc
0x06...6e19
06/13/202610:05:14 PMsell$1.54$1,684.480.002542.760.0009187
0x99d...fee2
0x4d...a9e8
06/13/202610:05:06 PMsell$0.4638$1,693.450.00075752.760.0002739
0x2Ee...8624
0x25...338b
06/13/202610:05:00 PMbuy$77.74$1,683.230.12772.760.04618
0x4C4...923B
0x31...90d1
06/13/202610:04:44 PMbuy$0.002974$1,684.690.0548822.760.051765
0xd26...6406
0xa8...0197
06/13/202610:04:34 PMbuy$33.07$1,684.960.054292.760.01963
0x867...1Cbb
0xb8...15ab
06/13/202610:04:25 PMbuy$5.17$1,684.550.008492.760.003069
0x47b...e912
0xfa...dfee
06/13/202610:04:21 PMbuy$80.99$1,684.830.13292.760.04807
0x4C4...923B
0x8d...511e
06/13/202610:04:11 PMbuy$94.97$1,684.580.15582.760.05637
0x4C4...923B
0xbe...7a3b
06/13/202610:04:11 PMbuy$19.23$1,684.740.031572.760.01141
0xA1B...Ef4E
0x3e...ee34