WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,070.21
Price
3.47 WBNB
TVL
$2.03M
MKT CAP
$1.86B
5m
-0.06%
1h
-0.64%
4h
-1.24%
24h
-1.69%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
12M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
428.52
Pooled WBNB:
$805.44

ETH/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,070.21. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 22317 trades with trading volume of $11,522,198.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,482,347.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,027,788.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,027,788.63.

The total transactions of ETH/WBNB is 22317 in the last 24 hours, 11462 of which are buy transactions, and 10855 are sales transactions.

ETH/WBNB pool has a trading volume of $11,522,198.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $3,070.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20253:18:04 PMbuy$479.75$3,070.710.54263.470.15620x3b...8be3
12/14/20253:18:03 PMsell$199.04$3,070.060.22513.470.064830xa3...c512
12/14/20253:17:56 PMsell$984.43$3,070.211.113.470.32060x86...a2be
12/14/20253:17:55 PMsell$1,564.01$3,070.561.763.470.50930x09...f4c7
12/14/20253:17:55 PMsell$797.28$3,070.260.90173.470.25960x19...fafb
12/14/20253:17:56 PMbuy$723.31$3,070.860.81813.470.23550xfb...1f67
12/14/20253:17:54 PMsell$9.91$3,070.770.011213.470.0032280xca...67da
12/14/20253:17:53 PMsell$210.91$3,070.80.23853.470.068680x83...82e6
12/14/20253:17:52 PMsell$179.54$3,070.850.2033.470.058460xbc...5a18
12/14/20253:17:52 PMsell$1,503.81$3,071.071.73.470.48960x10...0f75
12/14/20253:17:50 PMsell$1,257.42$3,071.461.423.470.40930xc7...fad7
12/14/20253:17:51 PMsell$160.02$3,071.280.1813.470.05210x26...3725
12/14/20253:17:46 PMsell$743.05$3,071.710.84043.470.24190x22...ae6c
12/14/20253:17:39 PMbuy$945.56$3,072.31.063.470.30770x80...20f9
12/14/20253:17:39 PMbuy$2,214.69$3,071.92.53.470.72090x04...a4f4
12/14/20253:17:31 PMsell$694.19$3,071.090.78513.470.2260xab...695b
12/14/20253:17:26 PMsell$478.12$3,071.240.54073.470.15560xe4...edef
12/14/20253:17:25 PMbuy$82.74$3,071.910.093583.470.026930xa5...e215
12/14/20253:17:15 PMsell$854.92$3,071.390.96693.470.27830xc6...8864
12/14/20253:17:14 PMsell$1,226.04$3,071.651.383.470.39910x80...5429