WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.61
Price
3.18 WBNB
TVL
$1.23M
MKT CAP
$1.19B
5m
-0.23%
1h
-0.34%
4h
0.63%
24h
1.50%
Share
TXNS
26K
Buys
13K
Sells
14K
Volume
9M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
503.73
Pooled WBNB:
$395.38

ETH/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.61. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 26194 trades with trading volume of $8,965,795.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,776,969.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,232,033.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,232,033.25.

The total transactions of ETH/WBNB is 26194 in the last 24 hours, 12532 of which are buy transactions, and 13662 are sales transactions.

ETH/WBNB pool has a trading volume of $8,965,795.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $1,961.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:11:29 AMbuy$2.79$1,961.610.0045353.180.001426
0x313...C065
0xb0...11a9
03/01/202612:11:28 AMbuy$3.27$1,961.610.0053123.180.00167
0x999...0515
0xa7...e250
03/01/202612:11:26 AMbuy$3.02$1,961.610.0049043.180.001542
0x222...4Dc9
0xd3...8d63
03/01/202612:11:19 AMbuy$3.15$1,961.620.0051123.180.001607
0x999...0515
0x72...1911
03/01/202612:11:10 AMbuy$372.88$1,954.770.60653.170.1907
0xf19...c804
0x1b...c525
03/01/202612:11:06 AMbuy$353.75$1,961.050.57353.170.1803
0x851...37C4
0x32...ad00
03/01/202612:10:50 AMbuy$770.3$1,961.131.243.170.3927
0x769...6CCd
0x74...da94
03/01/202612:10:28 AMsell$714.84$1,960.971.153.170.3645
0x230...b60A
0x03...2a72
03/01/202612:10:27 AMsell$400.06$1,961.150.64853.170.2039
0x346...7Df9
0x37...d6e5
03/01/202612:10:21 AMsell$394.36$1,961.410.63923.170.201
0xafE...ac82
0x0c...7cac
03/01/202612:10:14 AMbuy$2.84$1,961.540.0046133.180.00145
0x214...865a
0xa9...5d5e
03/01/202612:10:03 AMsell$645.43$1,960.661.043.170.3291
0xC8E...23a1
0xdb...4814
03/01/202612:09:51 AMbuy$476.61$1,960.890.77293.180.243
0x7EB...4C9B
0x5e...c4e9
03/01/202612:09:41 AMsell$77.72$1,959.450.12613.170.03966
0x781...AE05
0xc2...1a12
03/01/202612:09:40 AMsell$237.08$1,959.970.38463.170.1209
0xC8E...23a1
0x57...547d
03/01/202612:09:39 AMsell$4.66$1,960.010.007573.170.00238
0x999...0515
0x33...aa13
03/01/202612:09:36 AMsell$2.99$1,960.010.0048523.170.001526
0xA7a...5148
0xf9...328a
03/01/202612:09:35 AMbuy$7.39$1,960.410.0123.180.003773
0xc66...3de2
0xf2...4e39
03/01/202612:09:35 AMbuy$3.14$1,960.40.0050943.180.001601
0x488...9Fc9
0xc7...f2dc
03/01/202612:09:30 AMbuy$3.63$1,960.260.0058953.180.001853
0x73f...FA12
0xa2...2ddc