- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 397.41
- Pooled WBNB:
- $907.33
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,120.11. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 26907 trades with trading volume of $16,874,914.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,666,953.89. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,048,948.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,048,948.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26907 in the last 24 hours, 12768 of which are buy transactions, and 14139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,874,914.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:04:41 AM | sell | $0.375 | $3,119.86 | 0.0004206 | 3.49 | 0.0001202 | 0x70...8489 | |
| 12/15/2025 | 4:04:40 AM | sell | $41.82 | $3,119.87 | 0.04691 | 3.49 | 0.0134 | 0x02...2fe8 | |
| 12/15/2025 | 4:04:39 AM | sell | $860.06 | $3,119.99 | 0.9646 | 3.49 | 0.2756 | 0xb5...5736 | |
| 12/15/2025 | 4:04:36 AM | sell | $2.91 | $3,120.11 | 0.003273 | 3.49 | 0.0009354 | 0x26...e1c4 | |
| 12/15/2025 | 4:04:25 AM | sell | $2.62 | $3,120.11 | 0.002946 | 3.49 | 0.0008418 | 0xcd...ca65 | |
| 12/15/2025 | 4:04:18 AM | sell | $7.82 | $3,120.11 | 0.008776 | 3.49 | 0.002507 | 0x4b...194b | |
| 12/15/2025 | 4:04:17 AM | sell | $686.64 | $3,120.2 | 0.7701 | 3.49 | 0.22 | 0x24...8202 | |
| 12/15/2025 | 4:04:11 AM | sell | $0.9974 | $3,120.41 | 0.001118 | 3.49 | 0.0003196 | 0x6d...877c | |
| 12/15/2025 | 4:04:11 AM | sell | $464.16 | $3,120.35 | 0.5206 | 3.49 | 0.1487 | 0x72...a5f7 | |
| 12/15/2025 | 4:04:09 AM | buy | $1,528.28 | $3,120.51 | 1.71 | 3.49 | 0.4897 | 0xde...0da7 | |
| 12/15/2025 | 4:04:10 AM | buy | $1,227.32 | $3,120.88 | 1.37 | 3.5 | 0.3932 | 0x1c...d380 | |
| 12/15/2025 | 4:04:05 AM | buy | $1,422.82 | $3,120.11 | 1.59 | 3.49 | 0.456 | 0x62...78bb | |
| 12/15/2025 | 4:04:02 AM | buy | $52.21 | $3,119.9 | 0.05856 | 3.49 | 0.01673 | 0x10...2239 | |
| 12/15/2025 | 4:04:02 AM | buy | $46.16 | $3,119.91 | 0.05177 | 3.49 | 0.01479 | 0x69...1685 | |
| 12/15/2025 | 4:04:01 AM | buy | $59.85 | $3,119.89 | 0.06713 | 3.49 | 0.01918 | 0x30...6ce4 | |
| 12/15/2025 | 4:03:59 AM | buy | $13.52 | $3,119.85 | 0.01517 | 3.49 | 0.004336 | 0x72...123f | |
| 12/15/2025 | 4:03:59 AM | buy | $89.92 | $3,119.87 | 0.1008 | 3.49 | 0.02882 | 0x16...abbf | |
| 12/15/2025 | 4:03:34 AM | sell | $547.18 | $3,119.24 | 0.6137 | 3.49 | 0.1754 | 0xe7...7b63 | |
| 12/15/2025 | 4:03:35 AM | buy | $210.46 | $3,119.82 | 0.236 | 3.49 | 0.06746 | 0x31...19f8 | |
| 12/15/2025 | 4:03:29 AM | buy | $5,410.47 | $3,119.19 | 6.06 | 3.49 | 1.73 | 0xdd...e9a4 |