- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 293.06
- Pooled WBNB:
- $181.67
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,005.92. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 15486 trades with trading volume of $1,370,970.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,993,463.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $703,526.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $703,526.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15486 in the last 24 hours, 6553 of which are buy transactions, and 8933 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,370,970.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,005.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:37:24 AM | buy | $76.27 | $2,006.07 | 0.1198 | 3.15 | 0.03802 | 0x06...095a | |
| 05/29/2026 | 7:37:22 AM | sell | $153.17 | $2,005.85 | 0.2406 | 3.15 | 0.07636 | 0x5f...9102 | |
| 05/29/2026 | 7:37:25 AM | sell | $38.86 | $2,005.76 | 0.06104 | 3.15 | 0.01937 | 0xc6...9df9 | |
| 05/29/2026 | 7:37:24 AM | sell | $61.51 | $2,005.66 | 0.09662 | 3.15 | 0.03067 | 0xff...75a1 | |
| 05/29/2026 | 7:37:26 AM | buy | $22.67 | $2,005.89 | 0.03561 | 3.15 | 0.0113 | 0xe5...5a9d | |
| 05/29/2026 | 7:37:24 AM | buy | $32.51 | $2,006.17 | 0.05108 | 3.15 | 0.0162 | 0xe7...2b2c | |
| 05/29/2026 | 7:37:25 AM | buy | $114.86 | $2,006.23 | 0.1804 | 3.15 | 0.05725 | 0xcf...e3d6 | |
| 05/29/2026 | 7:37:23 AM | buy | $0.1282 | $2,006.11 | 0.0002014 | 3.15 | 0.00006391 | 0xa3...0542 | |
| 05/29/2026 | 7:37:26 AM | sell | $256.99 | $2,005.7 | 0.4036 | 3.15 | 0.1281 | 0xa1...4f8c | |
| 05/29/2026 | 7:37:12 AM | buy | $7.73 | $2,006.51 | 0.01215 | 3.15 | 0.003855 | 0x59...0bf1 | |
| 05/29/2026 | 7:37:12 AM | buy | $17.12 | $2,006.54 | 0.02689 | 3.15 | 0.008534 | 0x66...915f | |
| 05/29/2026 | 7:37:15 AM | buy | $3.46 | $2,006.55 | 0.00544 | 3.15 | 0.001725 | 0x5c...ff57 | |
| 05/29/2026 | 7:37:18 AM | sell | $61.64 | $2,005.92 | 0.09683 | 3.15 | 0.03073 | 0xbc...f318 | |
| 05/29/2026 | 7:37:17 AM | sell | $99.69 | $2,006.07 | 0.1566 | 3.15 | 0.04969 | 0x64...2d72 | |
| 05/29/2026 | 7:37:06 AM | buy | $0.01135 | $2,006.69 | 0.00001784 | 3.15 | 0.05566 | 0x0a...e9af | |
| 05/29/2026 | 7:37:05 AM | sell | $255.06 | $2,006.52 | 0.4006 | 3.15 | 0.1271 | 0x34...42ef | |
| 05/29/2026 | 7:37:05 AM | buy | $174.49 | $2,006.99 | 0.274 | 3.15 | 0.08694 | 0x5b...1f63 | |
| 05/29/2026 | 7:37:08 AM | buy | $75.99 | $2,006.35 | 0.1193 | 3.15 | 0.03787 | 0x0d...ce35 | |
| 05/29/2026 | 7:37:06 AM | buy | $65.12 | $2,006.75 | 0.1022 | 3.15 | 0.03245 | 0x3c...4b92 | |
| 05/29/2026 | 7:37:08 AM | buy | $92.69 | $2,006.5 | 0.1455 | 3.15 | 0.04619 | 0xc4...eb81 |