WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,271.51
Price
3.18 WBNB
TVL
$791,906.57
MKT CAP
$1.15B
5m
0.05%
1h
0.11%
4h
0.15%
24h
1.20%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
277.79
Pooled WBNB:
$225.53

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,271.51. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 13008 trades with trading volume of $1,303,030.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,114,564.38. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $791,906.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $791,906.58.

The total transactions of ETH/WBNB is 13008 in the last 24 hours, 6681 of which are buy transactions, and 6327 are sales transactions.

ETH/WBNB pool has a trading volume of $1,303,030.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,271.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:33:31 AMbuy$0.8971$2,271.50.0012573.180.0003949
0x6CF...fB3c
0xa1...842d
11/01/202610:33:32 AMbuy$5.12$2,271.50.0071813.180.002255
0xdE1...1C89
0x41...76e3
11/01/202610:33:37 AMbuy$5.04$2,271.510.0070743.180.002221
0x84B...25c7
0x75...b433
11/01/202610:33:20 AMsell$136.97$2,271.150.19193.180.0603
0xbA1...bC76
0xfd...c1e4
11/01/202610:32:44 AMsell$170.15$2,271.360.23853.180.07491
0x7b2...063B
0x07...0549
11/01/202610:32:15 AMbuy$82.73$2,271.860.11593.180.03641
0xb3F...79de
0x1c...f70c
11/01/202610:32:28 AMbuy$140.93$2,272.50.19743.180.06201
0x85F...42E4
0x95...15ed
11/01/202610:32:22 AMbuy$134.48$2,272.280.18843.180.05918
0x666...87e8
0x98...5460
11/01/202610:32:20 AMsell$463.59$2,271.430.64963.180.2041
0xd82...e21F
0x59...af0b
11/01/202610:32:21 AMbuy$63.47$2,272.120.088943.180.02793
0x666...212A
0xf6...c5b1
11/01/202610:32:29 AMbuy$39.74$2,272.640.055693.180.01749
0xe95...0bAD
0xd7...5128
11/01/202610:32:34 AMbuy$172.68$2,272.60.24193.180.07598
0xC01...B55b
0xbc...c844
11/01/202610:32:19 AMbuy$201.73$2,272.090.28263.180.08878
0x185...F096
0x89...dd2a
11/01/202610:32:21 AMbuy$347.18$2,271.790.48653.180.1528
0x001...C125
0x71...7457
11/01/202610:32:34 AMsell$130.55$2,272.110.18293.180.05746
0xa5f...7F58
0x6a...bac0
11/01/202610:32:09 AMbuy$139.8$2,272.270.19583.180.06152
0xC01...B55b
0x88...9ba4
11/01/202610:31:04 AMsell$11.91$2,272.560.016683.180.005242
0xB84...1056
0x2c...6348
11/01/202610:30:38 AMbuy$14.61$2,273.510.020463.180.00643
0xe95...0bAD
0xc4...c46d
11/01/202610:29:59 AMsell$0.9008$2,260.310.0012683.180.0003985
0xFD0...1A04
0x37...36ce
11/01/202610:29:02 AMsell$251.05$2,272.410.35163.180.1104
0x29c...CDF9
0xa5...0f48