- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.46
- Pooled WBNB:
- $387.1
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,479.72. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 18469 trades with trading volume of $3,003,398.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,259,671.72. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $825,108.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $825,108.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18469 in the last 24 hours, 9044 of which are buy transactions, and 9425 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,003,398.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,479.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:46:33 AM | sell | $2.73 | $2,479.77 | 0.003799 | 3.44 | 0.001102 | 0x79...ebef | |
| 09/15/2026 | 10:46:49 AM | sell | $2.23 | $2,479.77 | 0.003105 | 3.44 | 0.0009008 | 0xac...acd8 | |
| 09/15/2026 | 10:46:12 AM | sell | $0.9953 | $2,479.7 | 0.001383 | 3.44 | 0.0004014 | 0x61...3acf | |
| 09/15/2026 | 10:46:15 AM | buy | $46.3 | $2,480.22 | 0.06438 | 3.44 | 0.01867 | 0x60...002d | |
| 09/15/2026 | 10:46:23 AM | sell | $27.95 | $2,479.74 | 0.03887 | 3.44 | 0.01127 | 0x01...3a92 | |
| 09/15/2026 | 10:46:27 AM | sell | $4.96 | $2,479.72 | 0.006902 | 3.44 | 0.002001 | 0x43...bd54 | |
| 09/15/2026 | 10:46:24 AM | sell | $1.57 | $2,479.72 | 0.002196 | 3.44 | 0.000637 | 0xa3...22a6 | |
| 09/15/2026 | 10:46:09 AM | sell | $0.4577 | $2,479.7 | 0.0006364 | 3.44 | 0.0001846 | 0xa3...85c0 | |
| 09/15/2026 | 10:46:03 AM | buy | $75.62 | $2,480.45 | 0.1051 | 3.44 | 0.03048 | 0x2f...a159 | |
| 09/15/2026 | 10:46:02 AM | buy | $274.46 | $2,480.26 | 0.3815 | 3.44 | 0.1106 | 0x9e...c0d2 | |
| 09/15/2026 | 10:45:45 AM | buy | $133.5 | $2,480 | 0.1855 | 3.44 | 0.05383 | 0x7e...24e7 | |
| 09/15/2026 | 10:45:49 AM | buy | $274.85 | $2,480.22 | 0.382 | 3.44 | 0.1108 | 0xaf...b06f | |
| 09/15/2026 | 10:45:36 AM | buy | $15.52 | $2,479.53 | 0.02158 | 3.44 | 0.006261 | 0x45...9366 | |
| 09/15/2026 | 10:45:18 AM | buy | $259.98 | $2,479.2 | 0.3614 | 3.44 | 0.1048 | 0x49...4193 | |
| 09/15/2026 | 10:45:27 AM | sell | $4.95 | $2,479.02 | 0.006887 | 3.44 | 0.001998 | 0x77...abb5 | |
| 09/15/2026 | 10:45:25 AM | buy | $173.76 | $2,479.43 | 0.2415 | 3.44 | 0.07008 | 0x4b...20b1 | |
| 09/15/2026 | 10:45:10 AM | buy | $1.75 | $2,479.96 | 0.002435 | 3.44 | 0.0007065 | 0x57...b4e3 | |
| 09/15/2026 | 10:44:58 AM | buy | $48.03 | $2,479.65 | 0.06675 | 3.44 | 0.01936 | 0x9c...b272 | |
| 09/15/2026 | 10:45:07 AM | buy | $254.62 | $2,479.82 | 0.3538 | 3.44 | 0.1026 | 0xdc...7586 | |
| 09/15/2026 | 10:44:21 AM | buy | $23.44 | $2,478.3 | 0.0326 | 3.44 | 0.009461 | 0x94...69a3 |