- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 392.86
- Pooled WBNB:
- $891.13
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,077.61. ETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 33263 trades with trading volume of $19,670,416.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,957,239.27. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,991,311.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,991,311.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33263 in the last 24 hours, 17454 of which are buy transactions, and 15809 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,670,416.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,077.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:04:20 PM | sell | $245.97 | $3,077.48 | 0.2802 | 3.5 | 0.07992 | 0x7f...4393 | |
| 12/12/2025 | 5:04:17 PM | sell | $545.27 | $3,077.61 | 0.6212 | 3.5 | 0.1771 | 0x02...69e5 | |
| 12/12/2025 | 5:04:14 PM | buy | $670.66 | $3,078.21 | 0.764 | 3.5 | 0.2178 | 0x14...a61e | |
| 12/12/2025 | 5:04:08 PM | buy | $740.34 | $3,077.98 | 0.8434 | 3.5 | 0.2405 | 0x74...6491 | |
| 12/12/2025 | 5:04:05 PM | buy | $709.6 | $3,077.75 | 0.8084 | 3.5 | 0.2305 | 0x5e...9d7d | |
| 12/12/2025 | 5:04:05 PM | buy | $643.48 | $3,077.53 | 0.733 | 3.5 | 0.209 | 0x6a...5e8f | |
| 12/12/2025 | 5:04:04 PM | buy | $610.16 | $3,077.33 | 0.6951 | 3.5 | 0.1982 | 0x25...9d47 | |
| 12/12/2025 | 5:03:59 PM | sell | $1,673.05 | $3,076.89 | 1.9 | 3.5 | 0.5437 | 0x9e...19f0 | |
| 12/12/2025 | 5:04:01 PM | sell | $2.74 | $3,076.62 | 0.003121 | 3.5 | 0.0008906 | 0xcd...fdec | |
| 12/12/2025 | 5:03:56 PM | sell | $1,326.88 | $3,077.37 | 1.51 | 3.5 | 0.4311 | 0x66...9835 | |
| 12/12/2025 | 5:03:51 PM | buy | $210.66 | $3,078.16 | 0.24 | 3.5 | 0.06843 | 0x20...91e8 | |
| 12/12/2025 | 5:03:49 PM | sell | $1 | $3,077.51 | 0.001141 | 3.5 | 0.0003255 | 0xc6...ca03 | |
| 12/12/2025 | 5:03:39 PM | buy | $619.17 | $3,078.03 | 0.7053 | 3.5 | 0.2011 | 0xf5...49b9 | |
| 12/12/2025 | 5:03:36 PM | buy | $1,518.46 | $3,077.69 | 1.72 | 3.5 | 0.4933 | 0xc0...aae1 | |
| 12/12/2025 | 5:03:32 PM | sell | $0.2984 | $3,076.49 | 0.00034 | 3.5 | 0.000097 | 0xc7...4efc | |
| 12/12/2025 | 5:03:34 PM | buy | $1,145.99 | $3,077.55 | 1.3 | 3.5 | 0.3723 | 0xe7...45d4 | |
| 12/12/2025 | 5:03:33 PM | buy | $104.4 | $3,077.12 | 0.1189 | 3.5 | 0.03392 | 0x65...4b96 | |
| 12/12/2025 | 5:03:34 PM | sell | $257.89 | $3,076.87 | 0.2938 | 3.5 | 0.08381 | 0xad...13ed | |
| 12/12/2025 | 5:03:34 PM | sell | $638.61 | $3,077.01 | 0.7275 | 3.5 | 0.2075 | 0xad...13ed | |
| 12/12/2025 | 5:03:34 PM | buy | $699.58 | $3,077.25 | 0.7969 | 3.5 | 0.2273 | 0xe7...45d4 |