- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 286.85
- Pooled WBNB:
- $266.56
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,115.35. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17363 trades with trading volume of $2,036,617.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,256,321.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $777,427.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $777,427.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17363 in the last 24 hours, 7934 of which are buy transactions, and 9429 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,036,617.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,115.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:36:25 AM | buy | $0.04958 | $2,115.35 | 0.00007746 | 3.3 | 0.00002344 | 0xb3...417a | |
| 05/19/2026 | 11:36:25 AM | buy | $0.09257 | $2,115.35 | 0.0001446 | 3.3 | 0.00004376 | 0x22...38ec | |
| 05/19/2026 | 11:36:24 AM | buy | $103.02 | $2,115.28 | 0.1609 | 3.3 | 0.0487 | 0x28...2138 | |
| 05/19/2026 | 11:36:21 AM | buy | $5.25 | $2,114.93 | 0.008208 | 3.3 | 0.002484 | 0x98...9bf6 | |
| 05/19/2026 | 11:36:11 AM | buy | $28.25 | $2,115.3 | 0.04414 | 3.3 | 0.01335 | 0xce...bd01 | |
| 05/19/2026 | 11:36:09 AM | buy | $142.77 | $2,115.17 | 0.223 | 3.3 | 0.06749 | 0xce...b799 | |
| 05/19/2026 | 11:36:03 AM | buy | $20.78 | $2,114.96 | 0.03246 | 3.3 | 0.009825 | 0x2d...0bc4 | |
| 05/19/2026 | 11:35:57 AM | sell | $1.82 | $2,114.51 | 0.002851 | 3.3 | 0.0008632 | 0xaf...4170 | |
| 05/19/2026 | 11:35:45 AM | sell | $0.6255 | $2,114.74 | 0.0009771 | 3.3 | 0.0002958 | 0xdd...f415 | |
| 05/19/2026 | 11:35:42 AM | sell | $58.63 | $2,114.77 | 0.09159 | 3.3 | 0.02772 | 0x6f...77f1 | |
| 05/19/2026 | 11:35:11 AM | sell | $3.36 | $2,114.81 | 0.005259 | 3.3 | 0.001592 | 0x03...5501 | |
| 05/19/2026 | 11:34:22 AM | sell | $0.9942 | $2,114.61 | 0.001553 | 3.3 | 0.0004702 | 0x9a...8bd3 | |
| 05/19/2026 | 11:34:19 AM | sell | $163.95 | $2,115.12 | 0.256 | 3.3 | 0.07751 | 0x32...c4f5 | |
| 05/19/2026 | 11:33:56 AM | sell | $38.74 | $2,114.84 | 0.06052 | 3.3 | 0.01832 | 0xd3...626e | |
| 05/19/2026 | 11:33:49 AM | buy | $312.07 | $2,115.27 | 0.4874 | 3.3 | 0.1475 | 0x64...ea6b | |
| 05/19/2026 | 11:33:35 AM | buy | $10.6 | $2,115.08 | 0.01656 | 3.3 | 0.005015 | 0xf3...078c | |
| 05/19/2026 | 11:33:32 AM | buy | $154.38 | $2,114.96 | 0.2411 | 3.3 | 0.07299 | 0x3a...617a | |
| 05/19/2026 | 11:32:58 AM | sell | $250.67 | $2,115.12 | 0.3914 | 3.3 | 0.1185 | 0xee...651c | |
| 05/19/2026 | 11:32:58 AM | sell | $22 | $2,115.38 | 0.03436 | 3.3 | 0.0104 | 0xa5...347f | |
| 05/19/2026 | 11:32:58 AM | sell | $39.49 | $2,115.33 | 0.06167 | 3.3 | 0.01866 | 0x4e...3492 |