- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 241.84
- Pooled WBNB:
- $220.24
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.33. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 17749 trades with trading volume of $1,289,213.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,729,808.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $593,538.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $593,538.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17749 in the last 24 hours, 7989 of which are buy transactions, and 9760 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,289,213.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:11:57 PM | buy | $136.46 | $1,912.51 | 0.2293 | 3.21 | 0.07135 | 0xa4...c722 | |
| 08/05/2026 | 10:11:55 PM | sell | $1.49 | $1,912.33 | 0.002511 | 3.21 | 0.0007812 | 0x39...77e8 | |
| 08/05/2026 | 10:11:39 PM | buy | $7.94 | $1,912.63 | 0.01334 | 3.21 | 0.004152 | 0xcc...26e9 | |
| 08/05/2026 | 10:11:33 PM | sell | $3.05 | $1,912.55 | 0.005128 | 3.21 | 0.001595 | 0x05...dc5a | |
| 08/05/2026 | 10:11:31 PM | buy | $76.35 | $1,913.22 | 0.1283 | 3.21 | 0.0399 | 0x3b...3d9f | |
| 08/05/2026 | 10:11:31 PM | buy | $279.84 | $1,913.11 | 0.4702 | 3.21 | 0.1462 | 0x88...33b6 | |
| 08/05/2026 | 10:11:30 PM | buy | $171.38 | $1,912.64 | 0.288 | 3.21 | 0.0896 | 0x42...30a7 | |
| 08/05/2026 | 10:11:32 PM | sell | $172.43 | $1,912.73 | 0.2897 | 3.21 | 0.09015 | 0x99...6d93 | |
| 08/05/2026 | 10:11:31 PM | sell | $125.27 | $1,912.88 | 0.2105 | 3.21 | 0.06548 | 0x86...90c6 | |
| 08/05/2026 | 10:11:27 PM | sell | $3.43 | $1,912.02 | 0.00578 | 3.21 | 0.001799 | 0x36...1dee | |
| 08/05/2026 | 10:11:26 PM | buy | $12.89 | $1,912.4 | 0.02167 | 3.21 | 0.006743 | 0xf1...5c90 | |
| 08/05/2026 | 10:11:23 PM | sell | $0.9967 | $1,911.64 | 0.001675 | 3.21 | 0.0005214 | 0x65...895c | |
| 08/05/2026 | 10:11:14 PM | sell | $4.91 | $1,912.11 | 0.008254 | 3.21 | 0.002568 | 0x9b...0f3e | |
| 08/05/2026 | 10:11:12 PM | buy | $70.95 | $1,912.42 | 0.1192 | 3.21 | 0.0371 | 0xc6...376e | |
| 08/05/2026 | 10:11:11 PM | buy | $253.11 | $1,912.26 | 0.4253 | 3.21 | 0.1323 | 0xea...e08e | |
| 08/05/2026 | 10:11:12 PM | sell | $82.96 | $1,912.05 | 0.1394 | 3.21 | 0.04338 | 0xf0...5d86 | |
| 08/05/2026 | 10:11:09 PM | buy | $91.55 | $1,911.83 | 0.1538 | 3.21 | 0.04788 | 0x27...fa8e | |
| 08/05/2026 | 10:11:09 PM | sell | $69.18 | $1,911.21 | 0.1162 | 3.21 | 0.03619 | 0x14...83ad | |
| 08/05/2026 | 10:11:07 PM | buy | $49.99 | $1,911.62 | 0.08402 | 3.21 | 0.02615 | 0x59...f9aa | |
| 08/05/2026 | 10:11:05 PM | sell | $7.81 | $1,911.19 | 0.01313 | 3.21 | 0.00409 | 0x32...737a |