WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.02
Price
3.25 WBNB
TVL
$579,997.26
MKT CAP
$947.9M
5m
0.21%
1h
0.41%
4h
-0.50%
24h
-2.66%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
234.65
Pooled WBNB:
$242.12

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,877.02. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 16339 trades with trading volume of $1,393,209.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,895,436.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,997.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,997.27.

The total transactions of ETH/WBNB is 16339 in the last 24 hours, 7817 of which are buy transactions, and 8522 are sales transactions.

ETH/WBNB pool has a trading volume of $1,393,209.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 6:51 PM UTC.

The price of converting 1 ETH to USD is $1,877.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:51:30 PMbuy$21.6$1,878.210.037463.250.01150xb8...3340
07/16/20266:51:24 PMsell$0.009977$1,876.380.000017313.250.0553170x12...ab8f
07/16/20266:51:26 PMbuy$101.03$1,876.860.17533.250.053830x3c...5a34
07/16/20266:51:26 PMbuy$49.54$1,877.020.085963.250.026390x49...afc1
07/16/20266:51:21 PMbuy$6.74$1,876.750.01173.250.0035920xef...3e45
07/16/20266:51:10 PMsell$0.009976$1,876.250.000017313.250.0553170x79...6848
07/16/20266:50:54 PMsell$4.74$1,876.250.0082263.250.0025260xe0...a02f
07/16/20266:50:54 PMbuy$3.73$1,876.630.0064833.250.0019910x2c...b748
07/16/20266:50:53 PMbuy$140.3$1,876.480.24343.250.074760x98...ef00
07/16/20266:50:26 PMsell$0.0009759$1,875.740.0516933.250.0652020x01...193a
07/16/20266:50:25 PMsell$0.4765$1,875.740.0008273.250.0002540x85...4190
07/16/20266:50:21 PMsell$37.8$1,875.80.065613.250.020150xde...59c9
07/16/20266:50:09 PMsell$3.86$1,875.420.0067123.250.0020620xe8...28fa
07/16/20266:50:03 PMsell$116.34$1,875.620.20193.250.062030x65...dfeb
07/16/20266:49:55 PMsell$13.6$1,875.250.023623.250.0072560x88...116f
07/16/20266:49:56 PMsell$1.69$1,875.230.0029353.250.00090170x7e...e65e
07/16/20266:49:52 PMsell$169.83$1,875.810.29483.250.090530x4e...883d
07/16/20266:49:51 PMbuy$272.07$1,876.080.47223.250.1450x3d...d2a2
07/16/20266:49:47 PMsell$0.009974$1,875.020.000017313.250.0553190xfb...4d67
07/16/20266:49:47 PMbuy$15.09$1,875.410.02623.250.0080470x98...9e24