- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 242.55
- Pooled WBNB:
- $217.72
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,907.62. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 16712 trades with trading volume of $1,085,532.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,348,805.52. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $592,139.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $592,139.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16712 in the last 24 hours, 6992 of which are buy transactions, and 9720 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,085,532.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 9:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:56:45 AM | sell | $16.64 | $1,907.62 | 0.02799 | 3.2 | 0.008724 | 0x96...b10a | |
| 08/06/2026 | 9:56:40 AM | sell | $108.92 | $1,908.15 | 0.1831 | 3.2 | 0.05708 | 0xbe...d282 | |
| 08/06/2026 | 9:56:31 AM | sell | $19.99 | $1,907.75 | 0.03363 | 3.2 | 0.01048 | 0x1b...3a89 | |
| 08/06/2026 | 9:56:28 AM | sell | $2.88 | $1,907.83 | 0.00486 | 3.2 | 0.001514 | 0x3d...bf1a | |
| 08/06/2026 | 9:56:14 AM | sell | $3.33 | $1,907.57 | 0.005616 | 3.2 | 0.00175 | 0xe6...ef8d | |
| 08/06/2026 | 9:56:09 AM | buy | $68.33 | $1,908.35 | 0.1149 | 3.2 | 0.0358 | 0xf2...c5a2 | |
| 08/06/2026 | 9:56:01 AM | sell | $19.92 | $1,907.73 | 0.03351 | 3.2 | 0.01044 | 0x6e...c2fa | |
| 08/06/2026 | 9:55:38 AM | buy | $11.78 | $1,908.23 | 0.01982 | 3.2 | 0.006176 | 0x82...da41 | |
| 08/06/2026 | 9:55:35 AM | sell | $19.96 | $1,907.84 | 0.03358 | 3.2 | 0.01046 | 0xba...cc18 | |
| 08/06/2026 | 9:55:27 AM | buy | $127.05 | $1,908.17 | 0.2136 | 3.2 | 0.06658 | 0xe8...df68 | |
| 08/06/2026 | 9:55:23 AM | buy | $20.44 | $1,908.02 | 0.03438 | 3.2 | 0.01071 | 0x65...369c | |
| 08/06/2026 | 9:55:22 AM | sell | $29.9 | $1,907.65 | 0.05029 | 3.2 | 0.01567 | 0x5e...d3a5 | |
| 08/06/2026 | 9:55:19 AM | sell | $9.96 | $1,907.39 | 0.01676 | 3.2 | 0.005224 | 0x1f...d804 | |
| 08/06/2026 | 9:55:19 AM | sell | $4.95 | $1,907.41 | 0.008332 | 3.2 | 0.002596 | 0xe5...7a4e | |
| 08/06/2026 | 9:55:19 AM | sell | $16.66 | $1,907.72 | 0.02803 | 3.2 | 0.008735 | 0x9f...bc62 | |
| 08/06/2026 | 9:55:19 AM | sell | $3.33 | $1,907.7 | 0.005616 | 3.2 | 0.00175 | 0x9f...bc62 | |
| 08/06/2026 | 9:55:19 AM | sell | $136.73 | $1,907.56 | 0.23 | 3.2 | 0.07168 | 0x55...954b | |
| 08/06/2026 | 9:55:12 AM | sell | $0.03769 | $1,907.77 | 0.0000634 | 3.2 | 0.00001975 | 0x4c...57ce | |
| 08/06/2026 | 9:55:09 AM | sell | $2 | $1,908.24 | 0.003364 | 3.2 | 0.001048 | 0x8f...59fd | |
| 08/06/2026 | 9:55:09 AM | sell | $108.01 | $1,908.12 | 0.1816 | 3.2 | 0.0566 | 0xa2...1bbb |