- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 228.47
- Pooled WBNB:
- $675.83
ETH/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,266.5. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 20020 trades with trading volume of $4,648,914.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,238,512.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $935,235.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $935,235.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20020 in the last 24 hours, 10644 of which are buy transactions, and 9376 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,648,914.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 5:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,266.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:34:15 AM | sell | $0.9969 | $2,266.5 | 0.001614 | 3.66 | 0.0004398 | 0x83...c0f5 | |
| 04/20/2026 | 5:34:13 AM | sell | $453.22 | $2,266.12 | 0.7338 | 3.66 | 0.2 | 0x5f...ed68 | |
| 04/20/2026 | 5:34:13 AM | buy | $108.62 | $2,266.4 | 0.1758 | 3.66 | 0.04792 | 0x8b...06f6 | |
| 04/20/2026 | 5:34:13 AM | buy | $500.12 | $2,266.71 | 0.8097 | 3.67 | 0.2206 | 0x46...d1b8 | |
| 04/20/2026 | 5:34:07 AM | sell | $269.73 | $2,267.3 | 0.4365 | 3.66 | 0.1189 | 0x06...7b14 | |
| 04/20/2026 | 5:34:01 AM | buy | $31.43 | $2,267.73 | 0.05088 | 3.67 | 0.01386 | 0xe1...f695 | |
| 04/20/2026 | 5:33:47 AM | buy | $264.27 | $2,267.58 | 0.4277 | 3.67 | 0.1165 | 0x59...659f | |
| 04/20/2026 | 5:33:48 AM | buy | $0.06221 | $2,267.71 | 0.0001007 | 3.67 | 0.00002743 | 0x66...3054 | |
| 04/20/2026 | 5:33:43 AM | sell | $0.269 | $2,267.01 | 0.0004355 | 3.66 | 0.0001187 | 0x52...a6d7 | |
| 04/20/2026 | 5:33:41 AM | sell | $0.9967 | $2,267.01 | 0.001613 | 3.66 | 0.0004396 | 0xc0...062b | |
| 04/20/2026 | 5:33:33 AM | sell | $7.87 | $2,267.06 | 0.01274 | 3.66 | 0.003472 | 0x0a...e0c7 | |
| 04/20/2026 | 5:33:29 AM | sell | $139.47 | $2,267.6 | 0.2257 | 3.66 | 0.0615 | 0x61...bc33 | |
| 04/20/2026 | 5:33:28 AM | sell | $2.36 | $2,267.67 | 0.003825 | 3.66 | 0.001042 | 0x6d...82a6 | |
| 04/20/2026 | 5:33:20 AM | sell | $11.94 | $2,267.2 | 0.01932 | 3.66 | 0.005266 | 0xb8...e317 | |
| 04/20/2026 | 5:33:20 AM | sell | $26.98 | $2,267.22 | 0.04368 | 3.66 | 0.0119 | 0xc0...3afc | |
| 04/20/2026 | 5:33:15 AM | sell | $0.2697 | $2,267.23 | 0.0004366 | 3.66 | 0.0001189 | 0x74...cffb | |
| 04/20/2026 | 5:33:15 AM | sell | $0.5025 | $2,267.23 | 0.0008134 | 3.66 | 0.0002216 | 0x75...eaf0 | |
| 04/20/2026 | 5:33:11 AM | sell | $1.33 | $2,267.71 | 0.002161 | 3.66 | 0.0005888 | 0x13...399a | |
| 04/20/2026 | 5:32:33 AM | sell | $34.91 | $2,267.55 | 0.0565 | 3.66 | 0.01539 | 0xb5...5986 | |
| 04/20/2026 | 5:32:32 AM | buy | $29.61 | $2,268.01 | 0.04792 | 3.67 | 0.01305 | 0x1a...3de4 |