WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,045.58
Price
3.16 WBNB
TVL
$1.38M
MKT CAP
$1.24B
5m
-0.01%
1h
0.35%
4h
1.00%
24h
1.62%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
546.67
Pooled WBNB:
$400.72

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,045.58. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 28331 trades with trading volume of $10,779,728.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,580,487.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,377,640.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,377,640.85.

The total transactions of ETH/WBNB is 28331 in the last 24 hours, 14051 of which are buy transactions, and 14280 are sales transactions.

ETH/WBNB pool has a trading volume of $10,779,728.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:33 AM UTC.

The price of converting 1 ETH to USD is $2,045.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20268:33:47 AMbuy$105.2$2,045.90.16253.160.051420xdb...7dc7
03/12/20268:33:47 AMbuy$117.26$2,045.870.18113.160.057310xd1...4fe9
03/12/20268:33:42 AMbuy$1.03$2,045.580.00163.160.00050620x65...8cbc
03/12/20268:33:38 AMbuy$1.62$2,045.670.0025043.160.00079250xc8...d7ce
03/12/20268:33:32 AMbuy$0.227$2,045.70.00035073.160.00011090x0b...7bce
03/12/20268:33:21 AMbuy$0.1225$2,045.750.00018933.160.00005990x80...cec6
03/12/20268:33:13 AMbuy$104.97$2,045.790.16213.160.051310xb0...7c16
03/12/20268:33:07 AMsell$441.17$2,045.950.68133.150.21560x05...e0a8
03/12/20268:33:03 AMbuy$117.1$2,046.790.18083.160.057210x67...853c
03/12/20268:32:50 AMbuy$109.43$2,046.470.1693.160.053470x7c...7477
03/12/20268:32:47 AMsell$718.25$2,046.151.13.160.3510x7d...79b7
03/12/20268:32:47 AMsell$454.08$2,046.510.70123.160.22180x46...ceba
03/12/20268:32:43 AMbuy$0.3$2,046.980.00046333.160.00014650x4e...9fa2
03/12/20268:32:36 AMbuy$3,000.97$2,046.424.633.161.460x31...7e0e
03/12/20268:32:36 AMsell$230.26$2,046.390.35563.160.11250x3b...d59b
03/12/20268:32:33 AMsell$438.7$2,045.670.67753.150.21440x11...2aca
03/12/20268:32:25 AMbuy$4.39$2,045.90.0067853.160.0021470x3b...fa2f
03/12/20268:32:17 AMsell$1,125.24$2,046.011.733.150.54990x82...7078
03/12/20268:32:14 AMsell$309.48$2,046.20.47793.150.15120xe4...206e
03/12/20268:32:14 AMsell$725.1$2,046.341.113.160.35430x33...4c58