WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,429.61
Price
3.53 WBNB
TVL
$753,142.13
MKT CAP
$1.23B
5m
0.59%
1h
1.03%
4h
0.84%
24h
-0.76%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
189.09
Pooled WBNB:
$426.74

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,429.61. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 17598 trades with trading volume of $2,529,433.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,955,394.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $753,142.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $753,142.14.

The total transactions of ETH/WBNB is 17598 in the last 24 hours, 8130 of which are buy transactions, and 9468 are sales transactions.

ETH/WBNB pool has a trading volume of $2,529,433.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $2,429.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:52:56 AMsell$0.5001$2,429.610.00072663.530.0002058
0x220...5515
0x99...bac2
08/31/20263:52:52 AMsell$26.05$2,429.630.037853.530.01072
0xb04...6b59
0xd3...fa06
08/31/20263:52:49 AMsell$274.74$2,429.780.39923.530.113
0x91f...eF11
0xce...f11c
08/31/20263:52:42 AMsell$293.92$2,4180.42923.530.1215
0x88b...E47D
0xcf...9ecb
08/31/20263:51:36 AMsell$93.9$2,417.810.13713.530.03883
0x508...C3E6
0xc9...6667
08/31/20263:51:34 AMbuy$268.36$2,418.610.39183.530.1109
0x4C4...923B
0xf5...57bc
08/31/20263:51:29 AMsell$8.28$2,417.950.012093.530.003426
0x1f6...eC7b
0xe0...398c
08/31/20263:51:22 AMbuy$264.2$2,418.150.38583.530.1092
0x878...CF94
0x50...516f
08/31/20263:51:11 AMbuy$258.82$2,416.250.37823.530.1071
0x6F1...cF7D
0x38...78bb
08/31/20263:50:55 AMbuy$59.5$2,415.870.086963.530.02463
0x3d7...9672
0x70...b53a
08/31/20263:50:55 AMsell$17.88$2,415.410.026133.530.007402
0x96B...2770
0x77...1f75
08/31/20263:50:25 AMsell$3.99$2,427.360.005813.520.001646
0x297...bEe9
0x33...67a8
08/31/20263:50:10 AMbuy$0.993$2,427.660.0014443.530.000409
0xac9...66E2
0xc9...be37
08/31/20263:50:08 AMsell$22.48$2,414.970.032863.520.00931
0x4CD...Ea5c
0x53...d6d9
08/31/20263:50:00 AMsell$198.34$2,415.120.28993.530.08212
0xBcc...a774
0x62...1801
08/31/20263:49:57 AMsell$88.59$2,427.540.12883.530.03649
0x555...d41a
0x7a...539d
08/31/20263:49:55 AMsell$13.93$2,427.610.020263.530.00574
0x919...C247
0x3a...06f8
08/31/20263:49:51 AMsell$60.67$2,427.550.088243.530.02499
0x69A...24b7
0xd2...a541
08/31/20263:49:51 AMsell$13.85$2,427.50.020143.530.005707
0x2D4...e2AE
0x42...7553
08/31/20263:49:47 AMsell$265.25$2,427.990.38573.530.1092
0xe5D...42FF
0xb0...2ba4