- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 237.42
- Pooled WBNB:
- $232.93
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.12. ETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 23261 trades with trading volume of $1,583,170.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,976,415.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $582,542.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $582,542.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23261 in the last 24 hours, 9676 of which are buy transactions, and 13585 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,583,170.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:32:14 PM | sell | $84.49 | $1,882.42 | 0.1453 | 3.23 | 0.04488 | 0x9b...02e5 | |
| 07/14/2026 | 10:32:19 PM | sell | $1.29 | $1,882.59 | 0.002228 | 3.23 | 0.0006882 | 0xbf...71ff | |
| 07/14/2026 | 10:32:18 PM | buy | $126.12 | $1,882.84 | 0.2168 | 3.23 | 0.06698 | 0xb1...a1c0 | |
| 07/14/2026 | 10:32:23 PM | buy | $144.57 | $1,883.12 | 0.2486 | 3.23 | 0.07677 | 0x72...ed7d | |
| 07/14/2026 | 10:32:21 PM | sell | $0.006317 | $1,882.59 | 0.00001086 | 3.23 | 0.053355 | 0x73...bc6c | |
| 07/14/2026 | 10:32:19 PM | sell | $0.004695 | $1,882.59 | 0.058074 | 3.23 | 0.052493 | 0x03...bf9e | |
| 07/14/2026 | 10:32:14 PM | buy | $35.53 | $1,882.85 | 0.06111 | 3.23 | 0.01887 | 0xb5...3a35 | |
| 07/14/2026 | 10:32:09 PM | sell | $3.67 | $1,882.81 | 0.006322 | 3.23 | 0.001953 | 0xce...c597 | |
| 07/14/2026 | 10:32:09 PM | buy | $91.74 | $1,883.1 | 0.1577 | 3.23 | 0.04872 | 0x69...50bb | |
| 07/14/2026 | 10:32:02 PM | sell | $2.67 | $1,882.63 | 0.004592 | 3.23 | 0.001418 | 0xfa...1a26 | |
| 07/14/2026 | 10:32:01 PM | buy | $111.94 | $1,882.89 | 0.1924 | 3.23 | 0.05945 | 0x17...fd32 | |
| 07/14/2026 | 10:31:45 PM | buy | $104.96 | $1,881.99 | 0.1804 | 3.23 | 0.05577 | 0x67...a762 | |
| 07/14/2026 | 10:31:59 PM | buy | $107.57 | $1,882.43 | 0.1849 | 3.23 | 0.05714 | 0xb6...56f3 | |
| 07/14/2026 | 10:32:00 PM | buy | $0.4154 | $1,882.54 | 0.0007142 | 3.23 | 0.0002206 | 0x7f...7cc2 | |
| 07/14/2026 | 10:32:01 PM | buy | $116.49 | $1,882.66 | 0.2002 | 3.23 | 0.06187 | 0xb7...a4ca | |
| 07/14/2026 | 10:31:48 PM | buy | $103.76 | $1,882.21 | 0.1784 | 3.23 | 0.05512 | 0x5c...785a | |
| 07/14/2026 | 10:31:34 PM | sell | $150.12 | $1,881.46 | 0.2581 | 3.23 | 0.07978 | 0xa3...8e9e | |
| 07/14/2026 | 10:31:34 PM | buy | $105.97 | $1,881.79 | 0.1822 | 3.23 | 0.05631 | 0x78...d25f | |
| 07/14/2026 | 10:31:09 PM | sell | $91.02 | $1,881.8 | 0.1565 | 3.23 | 0.04837 | 0xa3...5033 | |
| 07/14/2026 | 10:31:11 PM | sell | $0.3552 | $1,881.7 | 0.0006108 | 3.23 | 0.0001888 | 0xd3...36d1 |