- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 255.32
- Pooled WBNB:
- $553.59
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,508.64. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 15581 trades with trading volume of $3,481,716.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,865,820.40. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,050,355.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,050,355.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15581 in the last 24 hours, 7278 of which are buy transactions, and 8303 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,481,716.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:33:13 AM | buy | $306.91 | $2,509.32 | 0.4145 | 3.38 | 0.1223 | 0x0a...63ec | |
| 10/13/2026 | 11:33:35 AM | sell | $20.36 | $2,508.64 | 0.02751 | 3.38 | 0.008119 | 0x4f...d801 | |
| 10/13/2026 | 11:33:08 AM | buy | $324.53 | $2,508.61 | 0.4383 | 3.38 | 0.1293 | 0x9c...b577 | |
| 10/13/2026 | 11:33:12 AM | buy | $424.66 | $2,509.07 | 0.5736 | 3.38 | 0.1692 | 0x5c...a8a5 | |
| 10/13/2026 | 11:33:22 AM | sell | $105.25 | $2,508.96 | 0.1421 | 3.38 | 0.04195 | 0x5a...66fa | |
| 10/13/2026 | 11:33:10 AM | sell | $2.28 | $2,508.42 | 0.003091 | 3.38 | 0.0009122 | 0x7a...e717 | |
| 10/13/2026 | 11:33:33 AM | sell | $5.98 | $2,508.92 | 0.008082 | 3.38 | 0.002384 | 0xd5...c7c4 | |
| 10/13/2026 | 11:33:35 AM | sell | $3.98 | $2,508.65 | 0.005387 | 3.38 | 0.001589 | 0x8c...3b04 | |
| 10/13/2026 | 11:33:34 AM | sell | $392.41 | $2,508.78 | 0.53 | 3.38 | 0.1564 | 0x84...1296 | |
| 10/13/2026 | 11:33:16 AM | buy | $103.12 | $2,509.46 | 0.1393 | 3.38 | 0.04109 | 0xfa...6314 | |
| 10/13/2026 | 11:33:09 AM | buy | $303.04 | $2,508.82 | 0.4093 | 3.38 | 0.1207 | 0xf1...b388 | |
| 10/13/2026 | 11:33:03 AM | buy | $145.69 | $2,506.59 | 0.1969 | 3.38 | 0.05812 | 0x01...d65f | |
| 10/13/2026 | 11:33:05 AM | buy | $327.35 | $2,507 | 0.4424 | 3.38 | 0.1305 | 0xc5...55cc | |
| 10/13/2026 | 11:33:04 AM | buy | $353.94 | $2,506.76 | 0.4783 | 3.38 | 0.1411 | 0x07...c443 | |
| 10/13/2026 | 11:32:40 AM | sell | $41.9 | $2,505.33 | 0.05665 | 3.38 | 0.01672 | 0x75...d26b | |
| 10/13/2026 | 11:32:31 AM | buy | $405.02 | $2,505.71 | 0.5475 | 3.38 | 0.1616 | 0x80...d3aa | |
| 10/13/2026 | 11:32:29 AM | sell | $42.2 | $2,505.08 | 0.05705 | 3.38 | 0.01684 | 0x0c...02d6 | |
| 10/13/2026 | 11:32:30 AM | buy | $3.4 | $2,505.57 | 0.004605 | 3.38 | 0.001359 | 0xa5...33e4 | |
| 10/13/2026 | 11:32:13 AM | sell | $412.73 | $2,506.17 | 0.5577 | 3.38 | 0.1646 | 0xb4...524b | |
| 10/13/2026 | 11:32:13 AM | buy | $7.37 | $2,506.81 | 0.00997 | 3.38 | 0.002942 | 0x65...46d7 |