WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,065.59
Price
3.2 WBNB
TVL
$1.19M
MKT CAP
$1.25B
5m
0.54%
1h
2.74%
4h
2.10%
24h
7.65%
Share
TXNS
44K
Buys
20K
Sells
24K
Volume
12M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
453.47
Pooled WBNB:
$391.15

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,065.59. ETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 43843 trades with trading volume of $11,992,239.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,683,078.99. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,188,689.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,188,689.69.

The total transactions of ETH/WBNB is 43843 in the last 24 hours, 20123 of which are buy transactions, and 23720 are sales transactions.

ETH/WBNB pool has a trading volume of $11,992,239.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $2,065.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:31:55 PMsell$405.83$2,065.070.62993.20.19650x9f...1784
02/07/202612:31:56 PMsell$673.05$2,064.721.043.20.32590x3e...a2c4
02/07/202612:31:48 PMbuy$802.38$2,066.051.243.20.38830x4d...f310
02/07/202612:31:49 PMsell$547.61$2,065.590.853.20.26510xf9...fe62
02/07/202612:31:48 PMsell$205.46$2,065.830.31893.20.099450xea...5099
02/07/202612:31:35 PMbuy$284.57$2,065.910.44173.20.13770xd9...1384
02/07/202612:31:45 PMbuy$1.94$2,065.490.0030123.20.00093960xfc...3d39
02/07/202612:31:38 PMsell$3.29$2,065.090.0051193.20.0015970x39...ada4
02/07/202612:31:47 PMbuy$305.82$2,065.590.47473.20.1480x1f...5ca5
02/07/202612:31:39 PMsell$7.95$2,065.080.012343.20.003850xc1...ae59
02/07/202612:31:36 PMsell$777.56$2,065.341.23.20.37640xde...cb16
02/07/202612:31:38 PMsell$3.27$2,065.080.0050863.20.0015860x17...63c4
02/07/202612:31:37 PMsell$0.04929$2,065.090.000076523.20.000023870xc2...af47
02/07/202612:31:26 PMsell$472.96$2,066.180.7343.20.22890x29...65c2
02/07/202612:31:16 PMsell$1.15$2,065.430.0017953.20.00055990xc4...6f35
02/07/202612:31:27 PMsell$359.17$2,065.830.55743.20.17380xe8...326e
02/07/202612:31:22 PMbuy$701.18$2,066.811.083.20.33920xa5...5199
02/07/202612:31:18 PMsell$7.16$2,066.070.011113.20.0034670x09...a9fc
02/07/202612:31:24 PMsell$341.83$2,066.510.53053.20.16540x00...9b45
02/07/202612:31:22 PMsell$2.63$2,066.620.0040873.20.0012740xde...8274