- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 323.42
- Pooled WBNB:
- $515.73
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,436.86. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 16254 trades with trading volume of $4,089,304.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,616,716.42. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,163,873.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,163,873.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16254 in the last 24 hours, 7725 of which are buy transactions, and 8529 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,089,304.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,436.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:31:10 AM | buy | $27.13 | $2,436.63 | 0.03725 | 3.34 | 0.01113 | 0xac...781f | |
| 10/16/2026 | 3:31:11 AM | buy | $415.7 | $2,436.75 | 0.5706 | 3.34 | 0.1705 | 0xf3...27cd | |
| 10/16/2026 | 3:31:09 AM | buy | $4.94 | $2,436.62 | 0.006787 | 3.34 | 0.002029 | 0x13...580a | |
| 10/16/2026 | 3:31:02 AM | buy | $25.1 | $2,436.62 | 0.03445 | 3.34 | 0.0103 | 0x94...03a9 | |
| 10/16/2026 | 3:31:16 AM | buy | $4.39 | $2,436.86 | 0.006028 | 3.34 | 0.001802 | 0xe0...d870 | |
| 10/16/2026 | 3:30:40 AM | sell | $344.82 | $2,438 | 0.4731 | 3.34 | 0.1414 | 0xe4...5af0 | |
| 10/16/2026 | 3:30:41 AM | sell | $292.66 | $2,437.83 | 0.4015 | 3.34 | 0.12 | 0xcd...082d | |
| 10/16/2026 | 3:30:52 AM | sell | $696.01 | $2,437.36 | 0.9549 | 3.34 | 0.2855 | 0x7b...a967 | |
| 10/16/2026 | 3:30:51 AM | sell | $394.41 | $2,437.65 | 0.5411 | 3.34 | 0.1618 | 0xb2...1a31 | |
| 10/16/2026 | 3:30:23 AM | sell | $309.66 | $2,438.92 | 0.4247 | 3.34 | 0.1269 | 0x92...11a0 | |
| 10/16/2026 | 3:30:12 AM | sell | $1,000.6 | $2,440.31 | 1.37 | 3.34 | 0.41 | 0xd1...1a0d | |
| 10/16/2026 | 3:30:11 AM | sell | $306.33 | $2,440.66 | 0.4199 | 3.34 | 0.1255 | 0x8f...d2fe | |
| 10/16/2026 | 3:30:09 AM | sell | $321.59 | $2,440.82 | 0.4409 | 3.34 | 0.1317 | 0xe0...b7f7 | |
| 10/16/2026 | 3:29:53 AM | buy | $312.94 | $2,441.31 | 0.429 | 3.34 | 0.1281 | 0xae...d294 | |
| 10/16/2026 | 3:29:52 AM | buy | $303.95 | $2,442.32 | 0.4165 | 3.34 | 0.1244 | 0xe2...f96a | |
| 10/16/2026 | 3:29:47 AM | buy | $21.56 | $2,442.24 | 0.02955 | 3.34 | 0.008829 | 0x28...ad2b | |
| 10/16/2026 | 3:29:38 AM | sell | $5.97 | $2,441.96 | 0.008183 | 3.34 | 0.002445 | 0x7c...a822 | |
| 10/16/2026 | 3:29:44 AM | sell | $417.92 | $2,441.85 | 0.5727 | 3.34 | 0.1711 | 0xc9...4eb4 | |
| 10/16/2026 | 3:29:31 AM | sell | $1 | $2,441.97 | 0.00137 | 3.34 | 0.0004095 | 0x9e...6c93 | |
| 10/16/2026 | 3:29:44 AM | sell | $1.21 | $2,441.96 | 0.001664 | 3.34 | 0.0004973 | 0xf4...8a64 |