- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.61
- Pooled WBNB:
- $370.4
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,507.19. ETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 27002 trades with trading volume of $4,478,569.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,134,040.86. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $781,519.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $781,519.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27002 in the last 24 hours, 13389 of which are buy transactions, and 13613 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,478,569.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 11:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:50:12 PM | buy | $2.74 | $2,507.19 | 0.003783 | 3.45 | 0.001093 | 0x0f...e300 | |
| 09/03/2026 | 11:50:00 PM | sell | $158.58 | $2,505.46 | 0.2188 | 3.45 | 0.06329 | 0xe3...cd7b | |
| 09/03/2026 | 11:49:55 PM | sell | $0.5951 | $2,506.06 | 0.0008212 | 3.45 | 0.0002374 | 0x38...22e6 | |
| 09/03/2026 | 11:49:51 PM | sell | $1.99 | $2,506.06 | 0.002751 | 3.45 | 0.0007956 | 0xd0...509c | |
| 09/03/2026 | 11:49:08 PM | buy | $84.84 | $2,506.49 | 0.117 | 3.45 | 0.03385 | 0xd5...cccd | |
| 09/03/2026 | 11:48:54 PM | sell | $166.73 | $2,506.29 | 0.23 | 3.45 | 0.06652 | 0x15...a707 | |
| 09/03/2026 | 11:48:51 PM | sell | $21.73 | $2,506.41 | 0.02999 | 3.45 | 0.008672 | 0xcb...b19f | |
| 09/03/2026 | 11:48:38 PM | sell | $161.78 | $2,505.57 | 0.2233 | 3.45 | 0.06456 | 0x36...8c33 | |
| 09/03/2026 | 11:48:37 PM | sell | $184.13 | $2,505.8 | 0.2541 | 3.45 | 0.07348 | 0x05...75cd | |
| 09/03/2026 | 11:48:27 PM | sell | $14.8 | $2,505.4 | 0.02043 | 3.45 | 0.005908 | 0x1f...1572 | |
| 09/03/2026 | 11:48:25 PM | buy | $4.33 | $2,505.91 | 0.005982 | 3.45 | 0.001729 | 0x0b...7848 | |
| 09/03/2026 | 11:48:22 PM | sell | $1.05 | $2,506.08 | 0.00146 | 3.45 | 0.0004222 | 0xdf...c59e | |
| 09/03/2026 | 11:48:16 PM | buy | $317.24 | $2,505.91 | 0.4379 | 3.45 | 0.1265 | 0xa1...838d | |
| 09/03/2026 | 11:48:15 PM | buy | $296.26 | $2,505.16 | 0.409 | 3.45 | 0.1182 | 0xf3...44c0 | |
| 09/03/2026 | 11:48:15 PM | buy | $273.24 | $2,505.53 | 0.3772 | 3.45 | 0.109 | 0xbe...c004 | |
| 09/03/2026 | 11:48:15 PM | sell | $813.29 | $2,504.99 | 1.12 | 3.45 | 0.3246 | 0xf4...4010 | |
| 09/03/2026 | 11:48:08 PM | sell | $5.68 | $2,505.18 | 0.00785 | 3.45 | 0.002269 | 0x87...a317 | |
| 09/03/2026 | 11:48:03 PM | buy | $501.15 | $2,505.2 | 0.6919 | 3.45 | 0.2 | 0x56...4845 | |
| 09/03/2026 | 11:48:04 PM | buy | $130.79 | $2,505.6 | 0.1805 | 3.45 | 0.0522 | 0xbf...880d | |
| 09/03/2026 | 11:48:03 PM | sell | $151.47 | $2,504.31 | 0.2091 | 3.45 | 0.06048 | 0x9f...eb48 |