Info about ETH-WBNB pair
- Pooled ETH:
- 250.32
- Pooled WBNB:
- $285.67
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,422.93. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 16348 trades with trading volume of $2,625,576.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,584,134.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $813,964.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $813,964.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16348 in the last 24 hours, 8233 of which are buy transactions, and 8115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,625,576.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:12:21 AM | sell | $4.98 | $2,424.01 | 0.006863 | 3.33 | 0.002057 | 0x6a...d0fc | |
| 09/17/2026 | 12:12:23 AM | sell | $270.26 | $2,423.84 | 0.3719 | 3.33 | 0.1115 | 0x13...1e75 | |
| 09/17/2026 | 12:11:57 AM | buy | $256.72 | $2,422.93 | 0.3535 | 3.33 | 0.1059 | 0x7d...4ac3 | |
| 09/17/2026 | 12:11:30 AM | sell | $0.09971 | $2,422.01 | 0.0001373 | 3.33 | 0.00004117 | 0x2d...3658 | |
| 09/17/2026 | 12:11:30 AM | sell | $0.09965 | $2,422.01 | 0.0001372 | 3.33 | 0.00004114 | 0xc0...9305 | |
| 09/17/2026 | 12:11:30 AM | sell | $4.75 | $2,422.01 | 0.006555 | 3.33 | 0.001965 | 0x04...333b | |
| 09/17/2026 | 12:11:22 AM | sell | $0.7088 | $2,422.01 | 0.0009762 | 3.33 | 0.0002926 | 0xe8...8f20 | |
| 09/17/2026 | 12:11:22 AM | sell | $4.98 | $2,422.02 | 0.006865 | 3.33 | 0.002058 | 0x79...286a | |
| 09/17/2026 | 12:11:35 AM | sell | $3.38 | $2,422 | 0.00466 | 3.33 | 0.001397 | 0x90...4023 | |
| 09/17/2026 | 12:11:35 AM | sell | $0.8869 | $2,422.01 | 0.001221 | 3.33 | 0.0003661 | 0xd6...6431 | |
| 09/17/2026 | 12:11:17 AM | sell | $0.1197 | $2,412.24 | 0.0001656 | 3.33 | 0.00004965 | 0xe0...0f17 | |
| 09/17/2026 | 12:11:21 AM | sell | $2.19 | $2,412.24 | 0.003035 | 3.33 | 0.0009098 | 0xfc...164b | |
| 09/17/2026 | 12:11:03 AM | buy | $374.47 | $2,422.56 | 0.5157 | 3.33 | 0.1545 | 0x47...d159 | |
| 09/17/2026 | 12:11:00 AM | buy | $116.9 | $2,422.23 | 0.1609 | 3.33 | 0.04826 | 0xe3...332e | |
| 09/17/2026 | 12:10:46 AM | sell | $31.17 | $2,421.81 | 0.04293 | 3.33 | 0.01287 | 0xd7...7220 | |
| 09/17/2026 | 12:10:53 AM | buy | $90.5 | $2,422.35 | 0.1246 | 3.33 | 0.03736 | 0x09...16b4 | |
| 09/17/2026 | 12:10:32 AM | sell | $27.71 | $2,421.68 | 0.03816 | 3.33 | 0.01144 | 0x61...345d | |
| 09/17/2026 | 12:10:21 AM | sell | $292.88 | $2,421.74 | 0.4032 | 3.33 | 0.1209 | 0x54...3fa4 | |
| 09/17/2026 | 12:10:25 AM | sell | $9.95 | $2,422.09 | 0.0137 | 3.33 | 0.004109 | 0x15...6246 | |
| 09/17/2026 | 12:10:22 AM | sell | $5.99 | $2,421.49 | 0.008254 | 3.33 | 0.002475 | 0x16...d123 |