- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 239.76
- Pooled WBNB:
- $620.8
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,317.09. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 13795 trades with trading volume of $2,133,294.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,844,374.97. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $951,156.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $951,156.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13795 in the last 24 hours, 7009 of which are buy transactions, and 6786 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,133,294.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 8:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,317.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:04:38 AM | sell | $49.74 | $2,317.09 | 0.07806 | 3.63 | 0.02146 | 0x03...f119 | |
| 04/25/2026 | 8:04:31 AM | sell | $49.73 | $2,316.64 | 0.07806 | 3.63 | 0.02146 | 0xb7...3bff | |
| 04/25/2026 | 8:04:28 AM | sell | $0.8983 | $2,316.66 | 0.00141 | 3.63 | 0.0003877 | 0x66...53ea | |
| 04/25/2026 | 8:04:07 AM | buy | $2.05 | $2,316.88 | 0.003227 | 3.63 | 0.0008875 | 0xec...944b | |
| 04/25/2026 | 8:04:02 AM | sell | $99.47 | $2,316.46 | 0.1561 | 3.63 | 0.04294 | 0x2a...124b | |
| 04/25/2026 | 8:03:30 AM | buy | $0.7005 | $2,316.53 | 0.0011 | 3.63 | 0.0003024 | 0x3e...58b2 | |
| 04/25/2026 | 8:03:16 AM | sell | $149.24 | $2,316.59 | 0.2342 | 3.63 | 0.06442 | 0xac...2921 | |
| 04/25/2026 | 8:02:53 AM | buy | $2.92 | $2,317.08 | 0.004594 | 3.63 | 0.001263 | 0xb1...f58b | |
| 04/25/2026 | 8:02:51 AM | buy | $4.26 | $2,317.08 | 0.006696 | 3.63 | 0.00184 | 0xf6...3d01 | |
| 04/25/2026 | 8:02:49 AM | buy | $46.61 | $2,316.56 | 0.07318 | 3.63 | 0.02012 | 0x7a...bc7e | |
| 04/25/2026 | 8:02:48 AM | buy | $29.64 | $2,316.53 | 0.04654 | 3.63 | 0.01279 | 0x53...ce97 | |
| 04/25/2026 | 8:02:46 AM | sell | $99.49 | $2,316.54 | 0.1561 | 3.63 | 0.04294 | 0xb9...4d1e | |
| 04/25/2026 | 8:02:41 AM | sell | $149.21 | $2,316.13 | 0.2343 | 3.63 | 0.06442 | 0xe3...9b49 | |
| 04/25/2026 | 8:02:35 AM | sell | $5.94 | $2,316.2 | 0.009337 | 3.63 | 0.002567 | 0xe8...559d | |
| 04/25/2026 | 8:02:26 AM | buy | $300.29 | $2,316.41 | 0.4715 | 3.63 | 0.1296 | 0x8c...cde6 | |
| 04/25/2026 | 8:02:28 AM | sell | $127.14 | $2,316.03 | 0.1996 | 3.63 | 0.05489 | 0x8e...ff0f | |
| 04/25/2026 | 8:02:15 AM | buy | $3.44 | $2,316.69 | 0.005414 | 3.63 | 0.001488 | 0x0a...630b | |
| 04/25/2026 | 8:02:04 AM | sell | $99.49 | $2,316.26 | 0.1562 | 3.63 | 0.04295 | 0x44...de58 | |
| 04/25/2026 | 8:01:30 AM | sell | $49.74 | $2,316.28 | 0.07811 | 3.63 | 0.02147 | 0xe0...d8d4 | |
| 04/25/2026 | 8:01:28 AM | buy | $3.21 | $2,316.22 | 0.00505 | 3.63 | 0.001388 | 0xe9...3da0 |