- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 305.85
- Pooled WBNB:
- $282.58
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,119.23. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 17652 trades with trading volume of $3,797,143.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,212,769.38. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $833,735.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $833,735.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17652 in the last 24 hours, 8201 of which are buy transactions, and 9451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,797,143.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,119.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:07:17 AM | buy | $216.59 | $2,119.23 | 0.3298 | 3.22 | 0.1022 | 0xb3...f09d | |
| 05/24/2026 | 1:07:15 AM | buy | $75.48 | $2,119.58 | 0.1149 | 3.22 | 0.03561 | 0x05...5220 | |
| 05/24/2026 | 1:07:14 AM | sell | $1.41 | $2,119.14 | 0.002156 | 3.22 | 0.0006684 | 0xc0...8236 | |
| 05/24/2026 | 1:07:06 AM | sell | $0.9973 | $2,118.79 | 0.001518 | 3.22 | 0.0004707 | 0xfe...f098 | |
| 05/24/2026 | 1:06:49 AM | sell | $196.13 | $2,118.25 | 0.2987 | 3.22 | 0.09259 | 0x3e...b9f6 | |
| 05/24/2026 | 1:06:50 AM | buy | $0.00004088 | $2,118.62 | 0.076228 | 3.22 | 0.071929 | 0x4a...0d65 | |
| 05/24/2026 | 1:06:43 AM | sell | $142.59 | $2,119.03 | 0.2171 | 3.22 | 0.06729 | 0xec...09a0 | |
| 05/24/2026 | 1:06:44 AM | sell | $313.64 | $2,118.91 | 0.4776 | 3.22 | 0.148 | 0x75...118e | |
| 05/24/2026 | 1:06:25 AM | sell | $508.57 | $2,119.12 | 0.7745 | 3.22 | 0.2399 | 0x75...0897 | |
| 05/24/2026 | 1:06:20 AM | sell | $229.86 | $2,118.95 | 0.3501 | 3.22 | 0.1084 | 0x7c...6452 | |
| 05/24/2026 | 1:06:21 AM | sell | $144.81 | $2,118.85 | 0.2205 | 3.22 | 0.06834 | 0x72...7745 | |
| 05/24/2026 | 1:06:00 AM | sell | $161.14 | $2,119.5 | 0.2454 | 3.22 | 0.07603 | 0x33...4053 | |
| 05/24/2026 | 1:05:51 AM | sell | $0.04986 | $2,119.86 | 0.00007592 | 3.22 | 0.00002352 | 0xfe...807c | |
| 05/24/2026 | 1:05:48 AM | sell | $0.9699 | $2,119.86 | 0.001476 | 3.22 | 0.0004575 | 0x8e...90bd | |
| 05/24/2026 | 1:05:31 AM | buy | $9.58 | $2,120.84 | 0.01459 | 3.22 | 0.004521 | 0xfa...0b3d | |
| 05/24/2026 | 1:05:28 AM | buy | $29.99 | $2,120.89 | 0.04565 | 3.22 | 0.01414 | 0x30...4fac | |
| 05/24/2026 | 1:05:18 AM | sell | $99.61 | $2,120.24 | 0.1516 | 3.22 | 0.04698 | 0xab...fa74 | |
| 05/24/2026 | 1:05:19 AM | sell | $0.2453 | $2,120.21 | 0.0003734 | 3.22 | 0.0001157 | 0x83...f978 | |
| 05/24/2026 | 1:05:14 AM | buy | $32.79 | $2,120.74 | 0.04991 | 3.22 | 0.01546 | 0xbc...9acf | |
| 05/24/2026 | 1:05:16 AM | buy | $9.58 | $2,120.75 | 0.01459 | 3.22 | 0.00452 | 0xdc...fd4a |