- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 299.24
- Pooled WBNB:
- $194.76
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,092.76. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19931 trades with trading volume of $1,953,517.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,846,775.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $754,489.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $754,489.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19931 in the last 24 hours, 9553 of which are buy transactions, and 10378 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,953,517.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,092.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:01:57 AM | buy | $136.77 | $2,092.76 | 0.2077 | 3.17 | 0.06535 | 0x96...07f5 | |
| 05/26/2026 | 5:01:55 AM | buy | $4.79 | $2,092.63 | 0.007289 | 3.17 | 0.002293 | 0xe1...5ff3 | |
| 05/26/2026 | 5:01:51 AM | sell | $122.8 | $2,092.08 | 0.1865 | 3.17 | 0.05869 | 0xda...1302 | |
| 05/26/2026 | 5:01:51 AM | buy | $131.24 | $2,092.51 | 0.1993 | 3.17 | 0.06272 | 0xec...c0e1 | |
| 05/26/2026 | 5:01:48 AM | sell | $56.59 | $2,091.55 | 0.08599 | 3.17 | 0.02706 | 0xeb...e03d | |
| 05/26/2026 | 5:01:44 AM | sell | $19.93 | $2,092.24 | 0.03028 | 3.17 | 0.009529 | 0xe1...5b5f | |
| 05/26/2026 | 5:01:37 AM | sell | $154.69 | $2,092.76 | 0.2349 | 3.17 | 0.07392 | 0x69...23bf | |
| 05/26/2026 | 5:01:33 AM | sell | $77.68 | $2,093.02 | 0.1179 | 3.17 | 0.03711 | 0x86...c6f9 | |
| 05/26/2026 | 5:01:32 AM | sell | $0.5271 | $2,093.09 | 0.0008005 | 3.17 | 0.0002518 | 0x4b...a070 | |
| 05/26/2026 | 5:01:10 AM | buy | $108.93 | $2,093.82 | 0.1653 | 3.17 | 0.05202 | 0x3b...ac2b | |
| 05/26/2026 | 5:01:03 AM | buy | $61.65 | $2,093.82 | 0.0936 | 3.17 | 0.02944 | 0xf7...caad | |
| 05/26/2026 | 5:00:54 AM | buy | $72.07 | $2,093.74 | 0.1094 | 3.17 | 0.03442 | 0x71...cff7 | |
| 05/26/2026 | 5:00:32 AM | buy | $31.91 | $2,093.79 | 0.04844 | 3.17 | 0.01524 | 0x96...0472 | |
| 05/26/2026 | 5:00:26 AM | buy | $0.389 | $2,093.88 | 0.0005905 | 3.17 | 0.0001857 | 0x65...7254 | |
| 05/26/2026 | 5:00:23 AM | buy | $50 | $2,093.97 | 0.0759 | 3.17 | 0.02388 | 0x9b...5cd1 | |
| 05/26/2026 | 5:00:20 AM | buy | $83.2 | $2,093.85 | 0.1262 | 3.17 | 0.03973 | 0x4e...bad2 | |
| 05/26/2026 | 5:00:06 AM | sell | $154.67 | $2,093.84 | 0.2347 | 3.17 | 0.07387 | 0x05...d3e8 | |
| 05/26/2026 | 4:59:50 AM | buy | $70.29 | $2,094.41 | 0.1066 | 3.17 | 0.03356 | 0x4c...f4ca | |
| 05/26/2026 | 4:59:45 AM | sell | $157.41 | $2,094.07 | 0.2388 | 3.17 | 0.07517 | 0xa8...1e63 | |
| 05/26/2026 | 4:59:46 AM | buy | $6.01 | $2,094.39 | 0.009122 | 3.17 | 0.00287 | 0x78...532f |