- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 178.3
- Pooled WBNB:
- $865.93
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,418.75. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 35187 trades with trading volume of $9,995,504.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,463,346,454.24. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $987,666.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $987,666.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35187 in the last 24 hours, 16268 of which are buy transactions, and 18919 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,995,504.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 3:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,418.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:19:12 AM | buy | $25.45 | $2,418.75 | 0.0396 | 3.76 | 0.01052 | 0xa7...c65d | |
| 04/18/2026 | 3:19:11 AM | sell | $9.79 | $2,416.42 | 0.01526 | 3.76 | 0.004055 | 0xf5...055d | |
| 04/18/2026 | 3:19:07 AM | buy | $326.96 | $2,416.61 | 0.5092 | 3.76 | 0.1352 | 0xea...3d96 | |
| 04/18/2026 | 3:19:08 AM | buy | $149.59 | $2,416.87 | 0.2329 | 3.76 | 0.06189 | 0x25...27c5 | |
| 04/18/2026 | 3:19:08 AM | buy | $114.53 | $2,416.7 | 0.1783 | 3.76 | 0.04739 | 0x79...1989 | |
| 04/18/2026 | 3:19:07 AM | sell | $4.06 | $2,418.05 | 0.006329 | 3.76 | 0.001681 | 0xcc...d7bc | |
| 04/18/2026 | 3:19:08 AM | buy | $111.16 | $2,418.61 | 0.173 | 3.76 | 0.04596 | 0x58...0636 | |
| 04/18/2026 | 3:19:08 AM | buy | $149.73 | $2,418.66 | 0.233 | 3.76 | 0.0619 | 0x01...0cd9 | |
| 04/18/2026 | 3:18:56 AM | buy | $2.16 | $2,418.64 | 0.003367 | 3.76 | 0.0008946 | 0xaf...38b1 | |
| 04/18/2026 | 3:18:51 AM | sell | $0.0009567 | $2,417.4 | 0.051489 | 3.76 | 0.063957 | 0x36...a5cd | |
| 04/18/2026 | 3:18:45 AM | sell | $0.3852 | $2,417.32 | 0.0005997 | 3.76 | 0.0001593 | 0xfd...973f | |
| 04/18/2026 | 3:18:48 AM | buy | $153.94 | $2,417.84 | 0.2396 | 3.76 | 0.06367 | 0x97...77b5 | |
| 04/18/2026 | 3:18:39 AM | buy | $1,509.27 | $2,417.56 | 2.34 | 3.76 | 0.6242 | 0x03...435a | |
| 04/18/2026 | 3:18:39 AM | sell | $1,486.83 | $2,417.07 | 2.31 | 3.76 | 0.6151 | 0x7a...9856 | |
| 04/18/2026 | 3:18:39 AM | buy | $982.05 | $2,418.1 | 1.52 | 3.76 | 0.4061 | 0x79...e647 | |
| 04/18/2026 | 3:18:39 AM | buy | $1,767.23 | $2,417.49 | 2.75 | 3.76 | 0.731 | 0xaa...06c2 | |
| 04/18/2026 | 3:18:38 AM | sell | $3,525.49 | $2,417.39 | 5.48 | 3.76 | 1.45 | 0xbd...a17a | |
| 04/18/2026 | 3:18:31 AM | sell | $265.55 | $2,417.93 | 0.4133 | 3.76 | 0.1098 | 0x2c...9b31 | |
| 04/18/2026 | 3:18:23 AM | buy | $570.57 | $2,418.03 | 0.8881 | 3.76 | 0.2359 | 0x23...c279 | |
| 04/18/2026 | 3:18:23 AM | sell | $220.17 | $2,417.62 | 0.3427 | 3.76 | 0.09107 | 0xca...9410 |