- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 223.15
- Pooled WBNB:
- $375.46
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,435.46. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17890 trades with trading volume of $2,579,884.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,908,321.60. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $809,577.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $809,577.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17890 in the last 24 hours, 8139 of which are buy transactions, and 9751 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,579,884.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:48:31 PM | sell | $165.89 | $2,435.46 | 0.234 | 3.43 | 0.06811 | 0x95...a62b | |
| 09/10/2026 | 11:48:25 PM | buy | $255.12 | $2,435.9 | 0.36 | 3.43 | 0.1047 | 0x90...90d7 | |
| 09/10/2026 | 11:48:11 PM | sell | $375.65 | $2,435.47 | 0.53 | 3.43 | 0.1542 | 0x4d...adf2 | |
| 09/10/2026 | 11:48:09 PM | buy | $255.9 | $2,436.03 | 0.361 | 3.43 | 0.105 | 0x3c...4bed | |
| 09/10/2026 | 11:47:59 PM | sell | $287.15 | $2,447.78 | 0.4031 | 3.43 | 0.1173 | 0xec...770e | |
| 09/10/2026 | 11:47:50 PM | sell | $0.2304 | $2,435.75 | 0.0003251 | 3.43 | 0.0000946 | 0x98...e703 | |
| 09/10/2026 | 11:47:50 PM | sell | $32.91 | $2,435.77 | 0.04644 | 3.43 | 0.01351 | 0x98...e703 | |
| 09/10/2026 | 11:47:02 PM | buy | $249.29 | $2,448.35 | 0.35 | 3.43 | 0.1018 | 0x23...b629 | |
| 09/10/2026 | 11:46:30 PM | buy | $152 | $2,448.23 | 0.2134 | 3.43 | 0.06208 | 0xfe...9579 | |
| 09/10/2026 | 11:46:02 PM | buy | $287.57 | $2,442.06 | 0.4047 | 3.43 | 0.1177 | 0x0b...dfee | |
| 09/10/2026 | 11:45:39 PM | buy | $99.75 | $2,435.54 | 0.1407 | 3.43 | 0.04095 | 0x6b...051c | |
| 09/10/2026 | 11:45:30 PM | buy | $244.26 | $2,447.59 | 0.3429 | 3.43 | 0.09979 | 0x78...08c2 | |
| 09/10/2026 | 11:45:18 PM | sell | $0.4984 | $2,446.97 | 0.0006998 | 3.43 | 0.0002037 | 0xf6...964f | |
| 09/10/2026 | 11:44:56 PM | buy | $192.95 | $2,435.2 | 0.2722 | 3.43 | 0.07923 | 0x4b...efc4 | |
| 09/10/2026 | 11:44:52 PM | buy | $15.31 | $2,435.09 | 0.02161 | 3.43 | 0.00629 | 0xdf...3df1 | |
| 09/10/2026 | 11:44:54 PM | buy | $5.9 | $2,435.09 | 0.008337 | 3.43 | 0.002426 | 0x46...e1c3 | |
| 09/10/2026 | 11:44:54 PM | sell | $9.94 | $2,434.61 | 0.01402 | 3.43 | 0.004083 | 0x5a...308e | |
| 09/10/2026 | 11:44:48 PM | sell | $249.75 | $2,435.19 | 0.3523 | 3.43 | 0.1025 | 0x7f...03c5 | |
| 09/10/2026 | 11:44:48 PM | sell | $421.7 | $2,434.83 | 0.595 | 3.43 | 0.1731 | 0xb1...2a2d | |
| 09/10/2026 | 11:44:20 PM | buy | $0.8547 | $2,448.05 | 0.0012 | 3.43 | 0.0003491 | 0x27...a529 |