- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 348.58
- Pooled WBNB:
- $176.41
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,060.07. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17735 trades with trading volume of $2,656,954.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,040,339,719.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $838,481.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $838,481.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17735 in the last 24 hours, 8447 of which are buy transactions, and 9288 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,656,954.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 11:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,060.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:03:26 AM | sell | $198.85 | $2,059.04 | 0.2915 | 3.01 | 0.09657 | 0x59...6a1b | |
| 11/11/2026 | 11:03:18 AM | sell | $58.39 | $2,059.19 | 0.08561 | 3.01 | 0.02835 | 0x19...3139 | |
| 11/11/2026 | 11:03:11 AM | buy | $0.9946 | $2,060.61 | 0.001457 | 3.02 | 0.0004827 | 0x6d...61e7 | |
| 11/11/2026 | 11:03:14 AM | sell | $211.74 | $2,060.07 | 0.3103 | 3.01 | 0.1027 | 0x12...a095 | |
| 11/11/2026 | 11:02:59 AM | sell | $0.2388 | $2,060.19 | 0.00035 | 3.01 | 0.0001159 | 0xa2...996d | |
| 11/11/2026 | 11:02:52 AM | sell | $207.43 | $2,059.92 | 0.3041 | 3.01 | 0.1007 | 0xc2...2f5f | |
| 11/11/2026 | 11:02:18 AM | buy | $1.8 | $2,061.22 | 0.002645 | 3.02 | 0.0008759 | 0x7f...eb40 | |
| 11/11/2026 | 11:02:04 AM | buy | $53.3 | $2,060.79 | 0.07812 | 3.02 | 0.02586 | 0x66...c5af | |
| 11/11/2026 | 11:02:03 AM | buy | $499.96 | $2,060.48 | 0.7327 | 3.01 | 0.2426 | 0x8f...4a4d | |
| 11/11/2026 | 11:02:03 AM | sell | $430.79 | $2,060.03 | 0.6313 | 3.01 | 0.2091 | 0x9e...8b98 | |
| 11/11/2026 | 11:02:16 AM | buy | $174.95 | $2,060.92 | 0.2564 | 3.02 | 0.08488 | 0x0f...9b3c | |
| 11/11/2026 | 11:01:57 AM | buy | $5.62 | $2,060.68 | 0.008249 | 3.02 | 0.002731 | 0x7e...4a19 | |
| 11/11/2026 | 11:01:51 AM | buy | $159 | $2,059.87 | 0.2331 | 3.01 | 0.07718 | 0x69...c0d8 | |
| 11/11/2026 | 11:01:25 AM | sell | $161.54 | $2,059.46 | 0.2368 | 3.01 | 0.07844 | 0xbf...f786 | |
| 11/11/2026 | 11:01:25 AM | buy | $183.36 | $2,059.86 | 0.2688 | 3.01 | 0.08901 | 0x9d...e14b | |
| 11/11/2026 | 11:00:59 AM | buy | $6.75 | $2,059.19 | 0.009912 | 3.01 | 0.003282 | 0xe3...9bcf | |
| 11/11/2026 | 11:01:02 AM | buy | $10.02 | $2,059.2 | 0.0147 | 3.01 | 0.004869 | 0x95...9cb5 | |
| 11/11/2026 | 11:01:11 AM | buy | $0.1356 | $2,059.2 | 0.000199 | 3.01 | 0.00006589 | 0xae...e51b | |
| 11/11/2026 | 11:00:38 AM | sell | $284.15 | $2,059.4 | 0.4166 | 3.01 | 0.1379 | 0x7d...bf35 | |
| 11/11/2026 | 11:00:49 AM | sell | $156.49 | $2,059.15 | 0.2294 | 3.01 | 0.07599 | 0xcb...9f98 |