- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 189.95
- Pooled WBNB:
- $890
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,367.06. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 13488 trades with trading volume of $5,122,112.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,432,074,779.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,015,075.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,015,075.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13488 in the last 24 hours, 6041 of which are buy transactions, and 7447 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,122,112.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,367.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:46:14 PM | buy | $0.009993 | $2,367.06 | 0.00001572 | 3.72 | 0.054222 | 0x3d...afb9 | |
| 04/26/2026 | 8:45:49 PM | sell | $682.82 | $2,366.29 | 1.07 | 3.72 | 0.2885 | 0x91...2087 | |
| 04/26/2026 | 8:45:03 PM | buy | $0.009992 | $2,366.95 | 0.00001572 | 3.72 | 0.054221 | 0x12...a98b | |
| 04/26/2026 | 8:44:57 PM | sell | $1,206.31 | $2,366.72 | 1.89 | 3.72 | 0.5096 | 0xf2...ffed | |
| 04/26/2026 | 8:44:58 PM | sell | $1.09 | $2,366.49 | 0.001725 | 3.72 | 0.0004632 | 0x32...3c0f | |
| 04/26/2026 | 8:44:57 PM | sell | $1,066.4 | $2,367.52 | 1.67 | 3.72 | 0.4504 | 0xc6...818a | |
| 04/26/2026 | 8:44:57 PM | buy | $2,799.08 | $2,367.4 | 4.4 | 3.72 | 1.18 | 0x72...e3d6 | |
| 04/26/2026 | 8:44:57 PM | sell | $296.13 | $2,367.79 | 0.4661 | 3.72 | 0.125 | 0xf2...112f | |
| 04/26/2026 | 8:44:57 PM | sell | $127.12 | $2,367.89 | 0.2 | 3.72 | 0.05368 | 0x21...1b69 | |
| 04/26/2026 | 8:44:57 PM | buy | $3,870.46 | $2,368.09 | 6.09 | 3.72 | 1.63 | 0xe9...ad0f | |
| 04/26/2026 | 8:44:44 PM | sell | $0.3143 | $2,365.92 | 0.0004948 | 3.72 | 0.0001328 | 0xe1...f7a4 | |
| 04/26/2026 | 8:44:30 PM | buy | $450.99 | $2,366.68 | 0.7098 | 3.72 | 0.1905 | 0x03...3997 | |
| 04/26/2026 | 8:44:29 PM | buy | $457.31 | $2,366.5 | 0.7198 | 3.72 | 0.1932 | 0x28...2c2a | |
| 04/26/2026 | 8:44:21 PM | buy | $46.38 | $2,365.87 | 0.07303 | 3.72 | 0.0196 | 0x3e...edfe | |
| 04/26/2026 | 8:44:20 PM | buy | $46.53 | $2,365.86 | 0.07326 | 3.72 | 0.01966 | 0x52...f79a | |
| 04/26/2026 | 8:44:17 PM | buy | $24.81 | $2,365.84 | 0.03906 | 3.72 | 0.01048 | 0xde...825d | |
| 04/26/2026 | 8:44:18 PM | buy | $1.12 | $2,365.84 | 0.001771 | 3.72 | 0.0004756 | 0x69...01fe | |
| 04/26/2026 | 8:44:19 PM | buy | $31.04 | $2,365.85 | 0.04886 | 3.72 | 0.01312 | 0x8b...776a | |
| 04/26/2026 | 8:44:15 PM | buy | $1.96 | $2,366.3 | 0.003096 | 3.72 | 0.0008312 | 0x9f...057b | |
| 04/26/2026 | 8:44:10 PM | buy | $294.49 | $2,366.25 | 0.4635 | 3.72 | 0.1244 | 0xd6...1e1f |