WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,903.12
Price
3.14 WBNB
TVL
$601,000.55
MKT CAP
$961.1M
5m
0.37%
1h
0.57%
4h
1.52%
24h
1.08%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
252.35
Pooled WBNB:
$199.64

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.12. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 16501 trades with trading volume of $1,095,003.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,079,181.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $601,000.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $601,000.55.

The total transactions of ETH/WBNB is 16501 in the last 24 hours, 7855 of which are buy transactions, and 8646 are sales transactions.

ETH/WBNB pool has a trading volume of $1,095,003.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:55 AM UTC.

The price of converting 1 ETH to USD is $1,903.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:55:27 AMsell$89.05$1,903.120.14723.140.046790x17...058b
08/17/20262:55:25 AMsell$7.95$1,903.220.013163.140.0041810x84...8eca
08/17/20262:55:23 AMsell$0.8782$1,903.460.0014523.140.00046140x13...d1c0
08/17/20262:55:23 AMsell$1$1,903.470.0016563.140.00052630xdf...27b3
08/17/20262:55:23 AMsell$2.29$1,903.460.0037933.140.0012050xc1...6627
08/17/20262:55:24 AMsell$118.31$1,903.340.19563.140.062160x0e...e62d
08/17/20262:55:21 AMsell$28.96$1,903.460.047883.140.015210xac...438c
08/17/20262:55:22 AMsell$3.1$1,903.420.0051383.140.0016320x06...4f7d
08/17/20262:55:19 AMsell$115.29$1,903.60.19063.140.060560x69...f154
08/17/20262:55:18 AMsell$4.47$1,903.720.0073983.140.002350x87...42e6
08/17/20262:55:16 AMsell$103.77$1,904.010.17153.140.05450x2b...759b
08/17/20262:55:10 AMbuy$140.89$1,904.170.23293.140.073990x33...ce2f
08/17/20262:55:11 AMbuy$103.03$1,904.660.17033.140.054090xa4...1bbf
08/17/20262:55:10 AMbuy$101.06$1,904.180.1673.140.053070x75...dda3
08/17/20262:55:12 AMsell$8.67$1,904.370.014343.140.0045570xf8...c3ca
08/17/20262:55:09 AMsell$3.07$1,903.710.005093.140.0016170x1c...45cb
08/17/20262:55:02 AMbuy$103.75$1,903.630.17153.140.05450x7c...2c2e
08/17/20262:54:58 AMsell$31.61$1,903.520.052273.140.016610xf0...59a0
08/17/20262:54:53 AMsell$32.52$1,904.220.053743.140.017070x8f...a773
08/17/20262:54:52 AMbuy$120.65$1,904.520.19933.140.063350xb5...c0ad