WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.73
Price
3.17 WBNB
TVL
$598,422.65
MKT CAP
$971M
5m
0.04%
1h
-0.06%
4h
0.15%
24h
0.28%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
867K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
247.72
Pooled WBNB:
$201.56

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.73. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10443 trades with trading volume of $866,913.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,982,783.39. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $598,422.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $598,422.65.

The total transactions of ETH/WBNB is 10443 in the last 24 hours, 5486 of which are buy transactions, and 4957 are sales transactions.

ETH/WBNB pool has a trading volume of $866,913.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $1,922.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20263:41:18 PMbuy$1.6$1,922.730.0026463.170.00083370xe1...e931
08/08/20263:41:05 PMbuy$6.09$1,922.230.010053.170.0031680x4e...6244
08/08/20263:40:58 PMsell$29.31$1,921.910.048413.170.015250xbc...3ab0
08/08/20263:40:44 PMbuy$15.22$1,922.350.025143.170.0079220x45...579e
08/08/20263:40:41 PMbuy$7.73$1,922.20.012773.170.0040250xa3...6742
08/08/20263:40:30 PMsell$58.96$1,921.740.097383.170.030680xb2...4749
08/08/20263:40:16 PMbuy$3.22$1,922.080.0053323.170.001680xad...f179
08/08/20263:40:08 PMsell$67.22$1,922.040.1113.170.034970x1d...b1a3
08/08/20263:38:50 PMsell$125.7$1,922.110.20753.170.06540x30...090b
08/08/20263:38:40 PMsell$98.37$1,922.080.16243.170.051180x2e...adbd
08/08/20263:37:28 PMbuy$0.2144$1,922.210.00035423.170.00011150x2c...4db7
08/08/20263:37:27 PMbuy$2.17$1,922.210.0035883.170.001130xbe...7979
08/08/20263:37:20 PMbuy$20.06$1,921.990.033143.170.010430xc9...ac02
08/08/20263:37:19 PMbuy$81.71$1,921.870.1353.170.042510xae...56ca
08/08/20263:37:06 PMsell$10.97$1,921.530.018133.170.0057130xdd...6f98
08/08/20263:37:02 PMsell$10.07$1,921.950.016643.170.0052410x03...31dd
08/08/20263:37:03 PMsell$182.14$1,921.740.30093.170.094780x8c...4915
08/08/20263:36:53 PMbuy$2.67$1,922.340.0044163.170.001390x79...640c
08/08/20263:36:40 PMsell$116.24$1,921.720.1923.170.060490x23...5ac0
08/08/20263:36:40 PMsell$0.08997$1,921.590.00014863.170.000046820x43...759e