- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 325.93
- Pooled WBNB:
- $390.9
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,234.11. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8118 trades with trading volume of $1,087,807.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,227,762.24. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,000,565.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,000,565.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8118 in the last 24 hours, 4184 of which are buy transactions, and 3934 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,087,807.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,234.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:03:21 AM | sell | $283.28 | $2,234.11 | 0.4065 | 3.2 | 0.1267 | 0x89...5545 | |
| 11/08/2026 | 6:03:18 AM | sell | $55.26 | $2,234.24 | 0.07931 | 3.2 | 0.02473 | 0x67...3a96 | |
| 11/08/2026 | 6:03:09 AM | sell | $122.89 | $2,234.31 | 0.1763 | 3.2 | 0.055 | 0x02...79ef | |
| 11/08/2026 | 6:03:08 AM | buy | $4.97 | $2,234.81 | 0.00714 | 3.2 | 0.002226 | 0x77...e704 | |
| 11/08/2026 | 6:02:46 AM | buy | $0.5375 | $2,224.29 | 0.0007751 | 3.2 | 0.0002416 | 0x4d...0281 | |
| 11/08/2026 | 6:02:42 AM | buy | $1.78 | $2,224.28 | 0.002575 | 3.2 | 0.0008031 | 0x5a...ef7a | |
| 11/08/2026 | 6:02:41 AM | buy | $13.05 | $2,224.28 | 0.01882 | 3.2 | 0.005868 | 0xf3...908d | |
| 11/08/2026 | 6:02:40 AM | buy | $20.93 | $2,224.27 | 0.03017 | 3.2 | 0.00941 | 0x30...6430 | |
| 11/08/2026 | 6:02:15 AM | sell | $393.02 | $2,234.29 | 0.564 | 3.2 | 0.1759 | 0xec...5fa4 | |
| 11/08/2026 | 6:02:13 AM | sell | $286.25 | $2,234.56 | 0.4108 | 3.2 | 0.1281 | 0xea...d161 | |
| 11/08/2026 | 6:02:28 AM | buy | $4.36 | $2,234.59 | 0.006268 | 3.2 | 0.001954 | 0xb6...1a86 | |
| 11/08/2026 | 6:01:21 AM | sell | $216.43 | $2,234.52 | 0.3106 | 3.2 | 0.09686 | 0xf0...1bb9 | |
| 11/08/2026 | 6:01:19 AM | sell | $3.7 | $2,234.61 | 0.005314 | 3.2 | 0.001656 | 0x5f...9a4c | |
| 11/08/2026 | 6:01:01 AM | sell | $2.98 | $2,235.09 | 0.004282 | 3.2 | 0.001334 | 0x7e...e47e | |
| 11/08/2026 | 6:01:01 AM | sell | $2.7 | $2,235.09 | 0.00388 | 3.2 | 0.001209 | 0x84...7f5c | |
| 11/08/2026 | 6:01:14 AM | sell | $4.97 | $2,234.83 | 0.007141 | 3.2 | 0.002226 | 0x71...7edf | |
| 11/08/2026 | 6:01:03 AM | sell | $50 | $2,235.07 | 0.07176 | 3.2 | 0.02237 | 0xa3...f7ff | |
| 11/08/2026 | 6:01:13 AM | sell | $273.31 | $2,234.94 | 0.3922 | 3.2 | 0.1222 | 0xf8...ebeb | |
| 11/08/2026 | 6:00:32 AM | sell | $2 | $2,235.41 | 0.00287 | 3.2 | 0.0008947 | 0x15...87a9 | |
| 11/08/2026 | 6:00:31 AM | sell | $6.02 | $2,235.41 | 0.008639 | 3.2 | 0.002693 | 0x83...ab64 |