Info about ETH-WBNB pair
- Pooled ETH:
- 230.83
- Pooled WBNB:
- $259.68
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.88. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 13079 trades with trading volume of $757,765.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,786,953.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,134.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,134.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13079 in the last 24 hours, 5698 of which are buy transactions, and 7381 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $757,765.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:04:17 AM | sell | $37.65 | $1,868.88 | 0.06619 | 3.28 | 0.02015 | 0xba...fa2c | |
| 07/19/2026 | 6:04:10 AM | buy | $279.23 | $1,868.92 | 0.4908 | 3.28 | 0.1494 | 0x6f...1423 | |
| 07/19/2026 | 6:04:10 AM | sell | $158.85 | $1,868.2 | 0.2792 | 3.28 | 0.08503 | 0x7d...07a1 | |
| 07/19/2026 | 6:04:10 AM | sell | $149.38 | $1,868.55 | 0.2626 | 3.28 | 0.07994 | 0x63...73ac | |
| 07/19/2026 | 6:04:09 AM | sell | $41.57 | $1,868.77 | 0.07309 | 3.28 | 0.02224 | 0x41...41bc | |
| 07/19/2026 | 6:04:08 AM | buy | $0.03849 | $1,869.2 | 0.00006768 | 3.28 | 0.00002059 | 0x61...7a19 | |
| 07/19/2026 | 6:04:06 AM | buy | $102.2 | $1,869.08 | 0.1796 | 3.28 | 0.05468 | 0xdd...5343 | |
| 07/19/2026 | 6:04:01 AM | sell | $52.33 | $1,868.21 | 0.09202 | 3.28 | 0.02801 | 0x00...c95b | |
| 07/19/2026 | 6:04:00 AM | sell | $58.32 | $1,868.33 | 0.1025 | 3.28 | 0.03121 | 0x73...510f | |
| 07/19/2026 | 6:03:56 AM | sell | $141.54 | $1,868.18 | 0.2489 | 3.28 | 0.07576 | 0x05...dafa | |
| 07/19/2026 | 6:03:56 AM | buy | $250.09 | $1,868.43 | 0.4398 | 3.28 | 0.1338 | 0x98...8393 | |
| 07/19/2026 | 6:03:51 AM | buy | $42.59 | $1,868.46 | 0.0749 | 3.28 | 0.02279 | 0xb7...62b6 | |
| 07/19/2026 | 6:03:08 AM | sell | $3.99 | $1,868.35 | 0.007032 | 3.28 | 0.00214 | 0x17...2dec | |
| 07/19/2026 | 6:03:09 AM | sell | $1.08 | $1,868.34 | 0.001912 | 3.28 | 0.000582 | 0x12...57e8 | |
| 07/19/2026 | 6:02:53 AM | sell | $0.281 | $1,868.69 | 0.000494 | 3.28 | 0.0001504 | 0xb1...a78a | |
| 07/19/2026 | 6:02:52 AM | buy | $5.66 | $1,868.97 | 0.00995 | 3.28 | 0.003028 | 0x28...8484 | |
| 07/19/2026 | 6:02:52 AM | buy | $38.58 | $1,869.02 | 0.06783 | 3.28 | 0.02064 | 0x09...cb9b | |
| 07/19/2026 | 6:02:47 AM | buy | $97.23 | $1,868.24 | 0.1709 | 3.28 | 0.05204 | 0x42...490f | |
| 07/19/2026 | 6:02:48 AM | buy | $96.27 | $1,868.47 | 0.1692 | 3.28 | 0.05152 | 0xe0...a745 | |
| 07/19/2026 | 6:02:43 AM | sell | $23.28 | $1,868.1 | 0.04093 | 3.28 | 0.01246 | 0xca...65e7 |