- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 233.12
- Pooled WBNB:
- $669.26
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,315.94. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 22800 trades with trading volume of $4,550,949.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,144,407.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $963,552.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $963,552.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22800 in the last 24 hours, 11708 of which are buy transactions, and 11092 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,550,949.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:50:55 PM | sell | $281.24 | $2,314.37 | 0.4444 | 3.65 | 0.1215 | 0xc0...b692 | |
| 04/21/2026 | 4:50:45 PM | buy | $0.7152 | $2,315.94 | 0.001129 | 3.65 | 0.0003088 | 0x3d...f9c8 | |
| 04/21/2026 | 4:50:39 PM | sell | $348.1 | $2,315.84 | 0.5498 | 3.65 | 0.1503 | 0xac...8e87 | |
| 04/21/2026 | 4:50:36 PM | sell | $256.18 | $2,316.08 | 0.4046 | 3.65 | 0.1106 | 0x08...fd3d | |
| 04/21/2026 | 4:50:34 PM | sell | $281.72 | $2,316.29 | 0.445 | 3.65 | 0.1216 | 0x2b...11a0 | |
| 04/21/2026 | 4:50:11 PM | buy | $647.84 | $2,316.43 | 1.02 | 3.65 | 0.2796 | 0xe4...67cc | |
| 04/21/2026 | 4:50:10 PM | buy | $2.63 | $2,316.17 | 0.004163 | 3.65 | 0.001137 | 0x8c...8001 | |
| 04/21/2026 | 4:50:06 PM | buy | $93.98 | $2,316.13 | 0.1484 | 3.65 | 0.04058 | 0xf2...2fee | |
| 04/21/2026 | 4:49:56 PM | buy | $81.34 | $2,316.24 | 0.1284 | 3.65 | 0.03511 | 0x08...019c | |
| 04/21/2026 | 4:49:58 PM | buy | $419.66 | $2,316.44 | 0.6628 | 3.65 | 0.1811 | 0xb3...953a | |
| 04/21/2026 | 4:49:59 PM | buy | $11.88 | $2,316.61 | 0.01876 | 3.65 | 0.005128 | 0x0e...f275 | |
| 04/21/2026 | 4:49:45 PM | buy | $1.91 | $2,315.99 | 0.003026 | 3.65 | 0.0008273 | 0xd1...7287 | |
| 04/21/2026 | 4:49:44 PM | buy | $82.99 | $2,315.95 | 0.131 | 3.65 | 0.03583 | 0x29...1c58 | |
| 04/21/2026 | 4:49:42 PM | buy | $0.04016 | $2,316.25 | 0.00006342 | 3.65 | 0.00001733 | 0xec...b0ff | |
| 04/21/2026 | 4:49:34 PM | buy | $4.22 | $2,316.09 | 0.00667 | 3.65 | 0.001823 | 0xe0...b29d | |
| 04/21/2026 | 4:49:32 PM | buy | $10.19 | $2,316.09 | 0.01609 | 3.65 | 0.004399 | 0x8b...7d24 | |
| 04/21/2026 | 4:49:29 PM | buy | $0.8389 | $2,316.13 | 0.001325 | 3.65 | 0.0003622 | 0x2c...4a00 | |
| 04/21/2026 | 4:49:15 PM | sell | $829.02 | $2,316.11 | 1.3 | 3.65 | 0.3579 | 0x6f...0da0 | |
| 04/21/2026 | 4:49:13 PM | sell | $197.28 | $2,316.44 | 0.3115 | 3.65 | 0.08516 | 0xcb...6698 | |
| 04/21/2026 | 4:49:07 PM | sell | $1.57 | $2,316.43 | 0.00248 | 3.65 | 0.0006781 | 0x7a...5f78 |