- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 428.52
- Pooled WBNB:
- $805.44
ETH/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,070.21. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 22317 trades with trading volume of $11,522,198.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,857,482,347.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,027,788.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,027,788.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22317 in the last 24 hours, 11462 of which are buy transactions, and 10855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,522,198.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,070.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:18:04 PM | buy | $479.75 | $3,070.71 | 0.5426 | 3.47 | 0.1562 | 0x3b...8be3 | |
| 12/14/2025 | 3:18:03 PM | sell | $199.04 | $3,070.06 | 0.2251 | 3.47 | 0.06483 | 0xa3...c512 | |
| 12/14/2025 | 3:17:56 PM | sell | $984.43 | $3,070.21 | 1.11 | 3.47 | 0.3206 | 0x86...a2be | |
| 12/14/2025 | 3:17:55 PM | sell | $1,564.01 | $3,070.56 | 1.76 | 3.47 | 0.5093 | 0x09...f4c7 | |
| 12/14/2025 | 3:17:55 PM | sell | $797.28 | $3,070.26 | 0.9017 | 3.47 | 0.2596 | 0x19...fafb | |
| 12/14/2025 | 3:17:56 PM | buy | $723.31 | $3,070.86 | 0.8181 | 3.47 | 0.2355 | 0xfb...1f67 | |
| 12/14/2025 | 3:17:54 PM | sell | $9.91 | $3,070.77 | 0.01121 | 3.47 | 0.003228 | 0xca...67da | |
| 12/14/2025 | 3:17:53 PM | sell | $210.91 | $3,070.8 | 0.2385 | 3.47 | 0.06868 | 0x83...82e6 | |
| 12/14/2025 | 3:17:52 PM | sell | $179.54 | $3,070.85 | 0.203 | 3.47 | 0.05846 | 0xbc...5a18 | |
| 12/14/2025 | 3:17:52 PM | sell | $1,503.81 | $3,071.07 | 1.7 | 3.47 | 0.4896 | 0x10...0f75 | |
| 12/14/2025 | 3:17:50 PM | sell | $1,257.42 | $3,071.46 | 1.42 | 3.47 | 0.4093 | 0xc7...fad7 | |
| 12/14/2025 | 3:17:51 PM | sell | $160.02 | $3,071.28 | 0.181 | 3.47 | 0.0521 | 0x26...3725 | |
| 12/14/2025 | 3:17:46 PM | sell | $743.05 | $3,071.71 | 0.8404 | 3.47 | 0.2419 | 0x22...ae6c | |
| 12/14/2025 | 3:17:39 PM | buy | $945.56 | $3,072.3 | 1.06 | 3.47 | 0.3077 | 0x80...20f9 | |
| 12/14/2025 | 3:17:39 PM | buy | $2,214.69 | $3,071.9 | 2.5 | 3.47 | 0.7209 | 0x04...a4f4 | |
| 12/14/2025 | 3:17:31 PM | sell | $694.19 | $3,071.09 | 0.7851 | 3.47 | 0.226 | 0xab...695b | |
| 12/14/2025 | 3:17:26 PM | sell | $478.12 | $3,071.24 | 0.5407 | 3.47 | 0.1556 | 0xe4...edef | |
| 12/14/2025 | 3:17:25 PM | buy | $82.74 | $3,071.91 | 0.09358 | 3.47 | 0.02693 | 0xa5...e215 | |
| 12/14/2025 | 3:17:15 PM | sell | $854.92 | $3,071.39 | 0.9669 | 3.47 | 0.2783 | 0xc6...8864 | |
| 12/14/2025 | 3:17:14 PM | sell | $1,226.04 | $3,071.65 | 1.38 | 3.47 | 0.3991 | 0x80...5429 |