- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 285.87
- Pooled WBNB:
- $321.56
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,576.02. ETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 43644 trades with trading volume of $32,725,261.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,768,494,413.37. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,627,620.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,627,620.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43644 in the last 24 hours, 21085 of which are buy transactions, and 22559 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,725,261.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.6, captured at 10:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,576.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:37:23 AM | buy | $94.55 | $4,576.97 | 0.09518 | 4.6 | 0.02065 | 0x5b...d298 | |
| 09/18/2025 | 10:37:31 AM | buy | $564.96 | $4,577.54 | 0.5687 | 4.6 | 0.1234 | 0x75...0334 | |
| 09/18/2025 | 10:37:30 AM | buy | $498.5 | $4,577.17 | 0.5018 | 4.6 | 0.1089 | 0x3b...5a50 | |
| 09/18/2025 | 10:37:23 AM | buy | $436.7 | $4,576.77 | 0.4396 | 4.6 | 0.09541 | 0x05...17a4 | |
| 09/18/2025 | 10:37:01 AM | sell | $739.01 | $4,576.02 | 0.7439 | 4.6 | 0.1614 | 0xe2...51df | |
| 09/18/2025 | 10:36:59 AM | buy | $3,287.3 | $4,577.91 | 3.3 | 4.6 | 0.718 | 0x2e...3eda | |
| 09/18/2025 | 10:36:59 AM | sell | $2,421.09 | $4,577.3 | 2.43 | 4.6 | 0.5289 | 0xbe...4924 | |
| 09/18/2025 | 10:36:59 AM | sell | $245 | $4,576.37 | 0.2466 | 4.6 | 0.05353 | 0x8c...42c5 | |
| 09/18/2025 | 10:36:47 AM | sell | $487.85 | $4,576.02 | 0.491 | 4.6 | 0.1066 | 0x05...a7d6 | |
| 09/18/2025 | 10:36:37 AM | sell | $1,092.4 | $4,576.57 | 1.09 | 4.6 | 0.2386 | 0x8d...1283 | |
| 09/18/2025 | 10:36:33 AM | sell | $824.48 | $4,577.24 | 0.8299 | 4.6 | 0.1801 | 0x22...4373 | |
| 09/18/2025 | 10:36:32 AM | sell | $0.01246 | $4,577.52 | 0.00001254 | 4.6 | 0.052722 | 0x6f...426d | |
| 09/18/2025 | 10:36:29 AM | sell | $76.95 | $4,578.1 | 0.07746 | 4.6 | 0.0168 | 0x81...7165 | |
| 09/18/2025 | 10:36:30 AM | sell | $790.3 | $4,577.8 | 0.7955 | 4.6 | 0.1726 | 0x23...88bd | |
| 09/18/2025 | 10:36:20 AM | buy | $578.55 | $4,579.34 | 0.5823 | 4.6 | 0.1263 | 0x5c...0cfb | |
| 09/18/2025 | 10:36:27 AM | sell | $803.66 | $4,578.41 | 0.8089 | 4.6 | 0.1755 | 0x76...7947 | |
| 09/18/2025 | 10:36:26 AM | sell | $542.76 | $4,578.88 | 0.5463 | 4.6 | 0.1185 | 0x7e...300e | |
| 09/18/2025 | 10:36:27 AM | sell | $2.08 | $4,578.13 | 0.002101 | 4.6 | 0.000456 | 0xa1...5ad9 | |
| 09/18/2025 | 10:36:23 AM | buy | $635.11 | $4,579.76 | 0.6393 | 4.61 | 0.1386 | 0x68...7efa | |
| 09/18/2025 | 10:36:18 AM | buy | $14.5 | $4,579.13 | 0.0146 | 4.6 | 0.003167 | 0x56...ef1f |