WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.55
Price
3.1 WBNB
TVL
$595,354.57
MKT CAP
$949.7M
5m
-0.02%
1h
-0.02%
4h
-0.02%
24h
0.01%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
259.78
Pooled WBNB:
$176.12

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.55. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18077 trades with trading volume of $1,153,187.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,680,037.69. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $595,354.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $595,354.58.

The total transactions of ETH/WBNB is 18077 in the last 24 hours, 8643 of which are buy transactions, and 9434 are sales transactions.

ETH/WBNB pool has a trading volume of $1,153,187.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:48 AM UTC.

The price of converting 1 ETH to USD is $1,880.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:48:08 AMbuy$48.92$1,880.550.080673.10.026010xb3...061f
08/16/202610:48:06 AMbuy$12.13$1,880.930.023.10.006450xea...87ae
08/16/202610:46:05 AMsell$1.52$1,880.760.0025213.10.00081330x1a...8987
08/16/202610:45:17 AMsell$0.4181$1,880.740.00068923.10.00022230x94...450b
08/16/202610:45:16 AMsell$0.3273$1,880.740.00053963.10.0001740x0a...3eea
08/16/202610:45:17 AMsell$0.0149$1,880.740.000024573.10.0579260x94...450b
08/16/202610:45:17 AMsell$0.8925$1,880.740.0014713.10.00047450x94...450b
08/16/202610:44:36 AMsell$6.32$1,880.760.010423.10.0033630x6d...c4c4
08/16/202610:44:31 AMsell$11.96$1,880.780.019723.10.0063610x1f...f07d
08/16/202610:44:31 AMsell$0.702$1,880.770.0011573.10.00037320x6e...62de
08/16/202610:44:28 AMsell$32.1$1,880.820.052913.10.017060x2f...58d3
08/16/202610:44:23 AMbuy$178.4$1,880.950.2943.10.094840xfc...0cef
08/16/202610:44:12 AMsell$4.14$1,880.010.0068283.090.0022020x71...1b01
08/16/202610:43:45 AMbuy$10.57$1,880.760.017433.10.0056240x4e...4845
08/16/202610:43:14 AMbuy$1.27$1,880.430.0021023.10.00067830x23...41b4
08/16/202610:43:11 AMbuy$2.54$1,880.820.00423.10.0013540xfc...0b54
08/16/202610:42:20 AMbuy$24.61$1,880.890.040573.10.013080x99...6926
08/16/202610:42:20 AMbuy$7.98$1,880.930.013163.10.0042450x99...6926
08/16/202610:42:17 AMbuy$3.2$1,880.880.0052863.10.0017050x3f...ade8
08/16/202610:42:14 AMbuy$5.2$1,880.870.0085813.10.0027680x4f...1a3e