WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.19
Price
2.93 WBNB
TVL
$562,389.46
MKT CAP
$875.8M
5m
-0.03%
1h
-0.50%
4h
-1.14%
24h
-3.39%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
285.05
Pooled WBNB:
$114.99

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,734.19. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 26857 trades with trading volume of $5,361,844.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,769,297.93. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $562,389.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $562,389.47.

The total transactions of ETH/WBNB is 26857 in the last 24 hours, 12602 of which are buy transactions, and 14255 are sales transactions.

ETH/WBNB pool has a trading volume of $5,361,844.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:43 AM UTC.

The price of converting 1 ETH to USD is $1,734.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:43:16 AMsell$114.66$1,733.870.19372.930.066130x26...e089
06/18/20264:43:11 AMbuy$19.07$1,734.350.032242.930.0110xb6...d64a
06/18/20264:43:08 AMbuy$103.22$1,734.190.17442.930.059520xb2...b0d3
06/18/20264:43:07 AMbuy$8.72$1,734.050.014752.930.0050330x57...859b
06/18/20264:42:56 AMbuy$2.71$1,734.450.0045942.930.0015670xb0...cb5a
06/18/20264:42:53 AMbuy$20$1,734.450.03382.930.011530x52...f15f
06/18/20264:42:40 AMsell$152.09$1,734.380.25692.930.087690x32...483d
06/18/20264:42:40 AMsell$3.68$1,734.520.0062232.930.0021230x05...0fcb
06/18/20264:42:35 AMsell$94.25$1,734.650.15922.930.054330x7a...6627
06/18/20264:42:32 AMsell$3.89$1,740.820.0065572.930.0022370x4b...9eec
06/18/20264:42:31 AMsell$4.35$1,740.830.0073382.930.0025030xd9...efd6
06/18/20264:42:22 AMsell$100.8$1,734.790.17032.930.05810x14...9689
06/18/20264:42:22 AMbuy$231$1,734.960.39032.930.13310x7a...9dd1
06/18/20264:42:04 AMbuy$57.98$1,734.730.097962.930.033420x54...1e0c
06/18/20264:42:05 AMsell$0.3511$1,734.460.00059322.930.00020240x65...3c83
06/18/20264:42:01 AMbuy$61.36$1,734.570.10362.930.035370xb0...8dc1
06/18/20264:41:59 AMbuy$0.4776$1,734.390.0008072.930.00027540x57...1886
06/18/20264:41:57 AMbuy$21.47$1,734.360.036282.930.012380xaa...e020
06/18/20264:41:52 AMbuy$35.56$1,7340.06012.930.02050x35...815d
06/18/20264:41:49 AMbuy$80.29$1,733.850.13562.930.046310xb8...4cce