WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,561.07
Price
2.71 WBNB
TVL
$39,833.62
MKT CAP
$788.3M
5m
-0.11%
1h
0.20%
4h
0.19%
24h
-1.63%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
333.04
Pooled WBNB:
$34.69

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,561.07. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 23895 trades with trading volume of $1,340,071.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,342,499.81. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $39,833.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $39,833.62.

The total transactions of ETH/WBNB is 23895 in the last 24 hours, 11308 of which are buy transactions, and 12587 are sales transactions.

ETH/WBNB pool has a trading volume of $1,340,071.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 11:17 PM UTC.

The price of converting 1 ETH to USD is $1,561.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202611:17:17 PMbuy$2.55$1,561.070.0044472.710.0016350x7e...aeb0
06/06/202611:16:51 PMsell$34.82$1,560.290.060682.710.022310x2d...1297
06/06/202611:16:54 PMbuy$3.16$1,560.550.0055122.710.0020270x14...24d1
06/06/202611:16:49 PMsell$70.25$1,560.780.12242.710.045010x92...e6f6
06/06/202611:16:46 PMsell$142.43$1,561.190.24812.720.091230xbe...9e9b
06/06/202611:16:45 PMsell$139.47$1,561.290.2432.720.089330x6f...559d
06/06/202611:16:45 PMbuy$139.68$1,561.60.24332.720.089440xe6...3180
06/06/202611:16:45 PMbuy$124.35$1,561.630.21662.720.079630x6f...559d
06/06/202611:16:45 PMbuy$61.32$1,561.270.10682.720.039270xac...08ca
06/06/202611:16:18 PMbuy$7.9$1,561.260.013772.710.0050650x87...0c6c
06/06/202611:16:15 PMsell$60.07$1,561.420.10462.710.038470x34...9de0
06/06/202611:16:09 PMsell$1.21$1,561.670.002122.710.00077950xff...cf8f
06/06/202611:16:06 PMsell$1.6$1,561.680.0027892.710.0010250xcf...f63b
06/06/202611:16:01 PMbuy$31.89$1,562.30.055542.720.020410xb8...9ca5
06/06/202611:16:03 PMsell$8.23$1,562.030.014342.710.0052720x9a...4218
06/06/202611:15:54 PMbuy$2.68$1,562.110.004682.720.001720x7e...5c7e
06/06/202611:15:50 PMsell$63.66$1,562.330.11082.710.040750xe0...e984
06/06/202611:15:33 PMsell$96.66$1,561.850.16832.720.061890x76...48a1
06/06/202611:15:27 PMsell$41.72$1,561.910.072692.720.026710x40...4ff7
06/06/202611:15:28 PMsell$9.95$1,561.810.017332.720.0063710xd5...9465