- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 256.11
- Pooled WBNB:
- $184.1
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.01. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 21486 trades with trading volume of $1,664,960.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,904,113.18. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $591,838.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $591,838.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21486 in the last 24 hours, 10633 of which are buy transactions, and 10853 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,664,960.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 8:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:06:56 PM | buy | $0.04125 | $1,879.01 | 0.00006867 | 3.12 | 0.00002195 | 0xcb...4229 | |
| 08/10/2026 | 8:06:44 PM | buy | $17.69 | $1,879 | 0.02946 | 3.12 | 0.009419 | 0xfc...3867 | |
| 08/10/2026 | 8:06:41 PM | buy | $34.71 | $1,878.95 | 0.05778 | 3.12 | 0.01847 | 0x2e...ae57 | |
| 08/10/2026 | 8:06:40 PM | buy | $119.28 | $1,878.79 | 0.1985 | 3.12 | 0.06348 | 0x49...47b5 | |
| 08/10/2026 | 8:06:25 PM | buy | $0.2162 | $1,878.67 | 0.00036 | 3.12 | 0.0001151 | 0x30...d29f | |
| 08/10/2026 | 8:06:24 PM | sell | $100.84 | $1,878.4 | 0.1678 | 3.12 | 0.05368 | 0x61...3965 | |
| 08/10/2026 | 8:06:20 PM | sell | $95.97 | $1,878.84 | 0.1597 | 3.12 | 0.05107 | 0x34...5377 | |
| 08/10/2026 | 8:06:23 PM | sell | $114.78 | $1,878.62 | 0.191 | 3.12 | 0.06109 | 0x14...919a | |
| 08/10/2026 | 8:06:15 PM | sell | $100.04 | $1,879.07 | 0.1665 | 3.12 | 0.05324 | 0x93...4564 | |
| 08/10/2026 | 8:06:09 PM | sell | $9.95 | $1,879.17 | 0.01657 | 3.12 | 0.005297 | 0x85...7c88 | |
| 08/10/2026 | 8:05:19 PM | sell | $0.1044 | $1,879.07 | 0.0001738 | 3.12 | 0.00005557 | 0xab...9871 | |
| 08/10/2026 | 8:05:11 PM | buy | $165.61 | $1,879.05 | 0.2757 | 3.12 | 0.08813 | 0x13...7cf0 | |
| 08/10/2026 | 8:05:12 PM | sell | $0.3823 | $1,878.84 | 0.0006366 | 3.12 | 0.0002035 | 0xaa...db76 | |
| 08/10/2026 | 8:04:35 PM | buy | $3.22 | $1,878.88 | 0.005371 | 3.12 | 0.001717 | 0x46...d3c1 | |
| 08/10/2026 | 8:04:35 PM | sell | $0.2744 | $1,878.5 | 0.0004568 | 3.12 | 0.000146 | 0x8b...3bf4 | |
| 08/10/2026 | 8:04:32 PM | sell | $72.37 | $1,878.58 | 0.1204 | 3.12 | 0.03852 | 0xe3...6c41 | |
| 08/10/2026 | 8:04:08 PM | sell | $2.88 | $1,878.77 | 0.004804 | 3.12 | 0.001536 | 0xed...f267 | |
| 08/10/2026 | 8:04:00 PM | sell | $9.95 | $1,878.79 | 0.01657 | 3.12 | 0.005299 | 0xc1...8646 | |
| 08/10/2026 | 8:03:02 PM | sell | $1.22 | $1,878.76 | 0.002046 | 3.12 | 0.0006544 | 0x06...c928 | |
| 08/10/2026 | 8:03:00 PM | buy | $20.28 | $1,878.87 | 0.03377 | 3.12 | 0.01079 | 0x0d...3c43 |