- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 354.52
- Pooled WBNB:
- $159.52
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.59. ETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 19379 trades with trading volume of $3,245,934.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,903,411.69. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $824,102.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $824,102.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19379 in the last 24 hours, 9799 of which are buy transactions, and 9580 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,245,934.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,021.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:37:57 PM | sell | $269.04 | $2,021.2 | 0.3996 | 3 | 0.1331 | 0x55...cd69 | |
| 11/10/2026 | 4:38:01 PM | sell | $26.73 | $2,021.18 | 0.03971 | 3 | 0.01322 | 0x9f...bd32 | |
| 11/10/2026 | 4:37:56 PM | buy | $99.68 | $2,022.02 | 0.148 | 3 | 0.04929 | 0x5a...0816 | |
| 11/10/2026 | 4:38:10 PM | buy | $188.17 | $2,021.67 | 0.2795 | 3 | 0.09307 | 0xd8...251a | |
| 11/10/2026 | 4:38:01 PM | buy | $207.2 | $2,021.47 | 0.3077 | 3 | 0.1024 | 0xff...fadc | |
| 11/10/2026 | 4:37:51 PM | buy | $178.4 | $2,021.86 | 0.265 | 3 | 0.08824 | 0x58...25c0 | |
| 11/10/2026 | 4:38:13 PM | buy | $285.78 | $2,021.93 | 0.4245 | 3 | 0.1413 | 0xdd...e37e | |
| 11/10/2026 | 4:38:04 PM | buy | $48.45 | $2,021.71 | 0.07198 | 3 | 0.02396 | 0x91...cf32 | |
| 11/10/2026 | 4:37:51 PM | sell | $4.4 | $2,021.35 | 0.006538 | 3 | 0.002177 | 0x50...ea6b | |
| 11/10/2026 | 4:38:12 PM | sell | $13.18 | $2,021.36 | 0.01958 | 3 | 0.006522 | 0x01...43b1 | |
| 11/10/2026 | 4:38:09 PM | sell | $152.38 | $2,021.24 | 0.2263 | 3 | 0.07539 | 0xd7...9ba3 | |
| 11/10/2026 | 4:38:02 PM | buy | $97.81 | $2,021.62 | 0.1453 | 3 | 0.04838 | 0x57...d8c1 | |
| 11/10/2026 | 4:38:14 PM | sell | $177.89 | $2,021.59 | 0.2642 | 3 | 0.08799 | 0x14...ad51 | |
| 11/10/2026 | 4:37:56 PM | sell | $269.97 | $2,021.51 | 0.401 | 3 | 0.1335 | 0x21...8da6 | |
| 11/10/2026 | 4:37:58 PM | sell | $80.58 | $2,021 | 0.1197 | 3 | 0.03987 | 0x82...5f37 | |
| 11/10/2026 | 4:37:21 PM | buy | $402.26 | $2,013.01 | 0.5997 | 3 | 0.1998 | 0x2a...b5cb | |
| 11/10/2026 | 4:37:27 PM | sell | $11.02 | $2,012.72 | 0.01644 | 3 | 0.00548 | 0xa7...1241 | |
| 11/10/2026 | 4:37:29 PM | buy | $55.31 | $2,012.12 | 0.08245 | 2.99 | 0.02748 | 0xf2...088f | |
| 11/10/2026 | 4:37:27 PM | buy | $0.8261 | $2,013.11 | 0.001231 | 3 | 0.0004103 | 0x4d...0973 | |
| 11/10/2026 | 4:37:26 PM | sell | $294.19 | $2,012.15 | 0.4385 | 2.99 | 0.1462 | 0xaa...7377 |