WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,257.76
Price
3.65 WBNB
TVL
$945,574.78
MKT CAP
$1.14B
5m
0.04%
1h
0.15%
4h
0.99%
24h
-1.25%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
258.81
Pooled WBNB:
$584.35

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,257.76. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 20190 trades with trading volume of $7,380,850.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,170,448.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $945,574.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $945,574.79.

The total transactions of ETH/WBNB is 20190 in the last 24 hours, 9752 of which are buy transactions, and 10438 are sales transactions.

ETH/WBNB pool has a trading volume of $7,380,850.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 10:58 PM UTC.

The price of converting 1 ETH to USD is $2,257.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:58:10 PMsell$0.5264$2,257.760.00085173.650.0002331
0x450...86ba
0xd6...ec0b
04/29/202610:58:01 PMbuy$182.7$2,258.160.29553.650.0809
0xF5c...7eAD
0x09...3cd2
04/29/202610:57:35 PMbuy$17.65$2,257.730.028573.650.007821
0x25e...13eD
0x4a...c609
04/29/202610:57:28 PMbuy$0.01286$2,257.670.000020813.650.055698
0xC3f...FD1d
0xbc...23db
04/29/202610:54:32 PMsell$0.5721$2,257.720.00092553.650.0002534
0x313...C065
0x53...1c64
04/29/202610:53:20 PMbuy$113.4$2,257.790.18343.650.05022
0xF5c...7eAD
0xc1...5fea
04/29/202610:53:18 PMsell$383.64$2,257.780.62063.650.1699
0x562...AE3f
0x99...5c68
04/29/202610:53:16 PMsell$8$2,257.910.012943.650.003545
0x862...8066
0x63...9d3a
04/29/202610:53:17 PMsell$87.65$2,257.890.14173.650.03882
0xf47...FBe7
0x26...6493
04/29/202610:53:08 PMsell$114.68$2,257.870.18553.650.05079
0xD4f...17b2
0x6f...065d
04/29/202610:53:04 PMsell$0.3988$2,257.220.00064543.650.0001767
0x5F3...Fe58
0x57...c846
04/29/202610:53:06 PMbuy$316.96$2,257.740.51283.650.1403
0xc40...BFA0
0x6f...73aa
04/29/202610:52:49 PMsell$0.4001$2,256.940.00064763.650.0001773
0xf70...dbEF
0xb5...692d
04/29/202610:52:26 PMbuy$1.41$2,257.420.0022953.650.0006285
0xA21...CfCD
0x48...46b7
04/29/202610:51:58 PMsell$333.34$2,257.190.53943.650.1476
0x039...053c
0xe7...a3ad
04/29/202610:51:58 PMsell$285.42$2,257.050.46183.650.1264
0x562...AE3f
0xa7...2fd0
04/29/202610:51:54 PMbuy$0.741$2,257.720.0011993.650.0003282
0x7AF...195b
0x8c...e1ed
04/29/202610:51:32 PMsell$6.54$2,257.580.010583.650.002897
0xd8C...CAB7
0x73...f881
04/29/202610:51:23 PMbuy$900.12$2,257.831.453.650.3986
0xa27...BFE6
0x2e...31b5
04/29/202610:51:24 PMsell$5.95$2,257.580.0096333.650.002637
0x6A0...2056
0x1c...659b