WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,387.93
Price
3.71 WBNB
TVL
$967,308.59
MKT CAP
$1.44B
5m
0.00%
1h
-0.18%
4h
1.17%
24h
3.05%
Share
TXNS
29K
Buys
14K
Sells
16K
Volume
9M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
182.84
Pooled WBNB:
$826.61

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,387.93. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 29375 trades with trading volume of $9,456,449.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,444,699,425.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $967,308.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $967,308.59.

The total transactions of ETH/WBNB is 29375 in the last 24 hours, 13798 of which are buy transactions, and 15577 are sales transactions.

ETH/WBNB pool has a trading volume of $9,456,449.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,387.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:35:03 AMbuy$446.96$2,388.690.6963.710.1871
0x694...13f6
0x37...5c4e
04/22/20267:35:03 AMbuy$422.53$2,388.560.6583.710.1768
0xea2...17aA
0x17...b689
04/22/20267:34:53 AMbuy$70.02$2,384.410.10923.710.02936
0x32f...48b3
0xd8...50e4
04/22/20267:34:53 AMbuy$17.54$2,387.930.027323.710.007345
0xe9A...1eb3
0x41...661e
04/22/20267:34:43 AMsell$14.37$2,387.970.022383.710.006018
0x63a...Fa93
0xfb...878c
04/22/20267:34:40 AMsell$175.01$2,3880.27253.710.07329
0xf70...dbEF
0x4d...3311
04/22/20267:34:37 AMsell$4.51$2,387.960.0070253.710.001889
0x485...56F5
0xcb...e315
04/22/20267:34:36 AMsell$99.97$2,387.980.15573.710.04186
0x922...42b2
0xcb...5265
04/22/20267:34:36 AMsell$237.26$2,387.550.36953.710.09937
0x5D9...DEF1
0xce...5cf0
04/22/20267:34:31 AMsell$0.9949$2,387.590.0015493.710.0004167
0xCa4...aD97
0xb6...4440
04/22/20267:34:30 AMbuy$99.69$2,388.050.15523.710.04174
0xAe5...d5d2
0x78...fa04
04/22/20267:34:26 AMbuy$37.06$2,388.460.057723.710.01551
0xC67...BcF6
0xac...ba86
04/22/20267:34:25 AMbuy$228.56$2,388.420.35593.710.09569
0xec8...bC32
0x80...b86b
04/22/20267:34:24 AMbuy$9.97$2,388.390.015533.710.004177
0x1C5...1D27
0x1f...82ef
04/22/20267:33:59 AMbuy$70.12$2,388.260.10923.710.02936
0xf47...FBe7
0xde...6798
04/22/20267:33:59 AMsell$26.84$2,387.790.04183.710.01124
0xA72...4Fa0
0xa2...f746
04/22/20267:34:00 AMbuy$35.05$2,388.270.05463.710.01467
0xc40...BFA0
0x72...a64e
04/22/20267:33:55 AMbuy$50.56$2,388.290.078753.710.02117
0xd98...dbFC
0xe9...11ba
04/22/20267:33:50 AMbuy$0.5968$2,388.280.00092963.710.0002499
0x617...A9f2
0x59...0a82
04/22/20267:33:41 AMsell$1,000.08$2,387.961.553.710.4188
0x10f...7f32
0xcf...32f4