- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 247.72
- Pooled WBNB:
- $201.56
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.73. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10443 trades with trading volume of $866,913.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,982,783.39. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $598,422.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $598,422.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10443 in the last 24 hours, 5486 of which are buy transactions, and 4957 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $866,913.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:41:18 PM | buy | $1.6 | $1,922.73 | 0.002646 | 3.17 | 0.0008337 | 0xe1...e931 | |
| 08/08/2026 | 3:41:05 PM | buy | $6.09 | $1,922.23 | 0.01005 | 3.17 | 0.003168 | 0x4e...6244 | |
| 08/08/2026 | 3:40:58 PM | sell | $29.31 | $1,921.91 | 0.04841 | 3.17 | 0.01525 | 0xbc...3ab0 | |
| 08/08/2026 | 3:40:44 PM | buy | $15.22 | $1,922.35 | 0.02514 | 3.17 | 0.007922 | 0x45...579e | |
| 08/08/2026 | 3:40:41 PM | buy | $7.73 | $1,922.2 | 0.01277 | 3.17 | 0.004025 | 0xa3...6742 | |
| 08/08/2026 | 3:40:30 PM | sell | $58.96 | $1,921.74 | 0.09738 | 3.17 | 0.03068 | 0xb2...4749 | |
| 08/08/2026 | 3:40:16 PM | buy | $3.22 | $1,922.08 | 0.005332 | 3.17 | 0.00168 | 0xad...f179 | |
| 08/08/2026 | 3:40:08 PM | sell | $67.22 | $1,922.04 | 0.111 | 3.17 | 0.03497 | 0x1d...b1a3 | |
| 08/08/2026 | 3:38:50 PM | sell | $125.7 | $1,922.11 | 0.2075 | 3.17 | 0.0654 | 0x30...090b | |
| 08/08/2026 | 3:38:40 PM | sell | $98.37 | $1,922.08 | 0.1624 | 3.17 | 0.05118 | 0x2e...adbd | |
| 08/08/2026 | 3:37:28 PM | buy | $0.2144 | $1,922.21 | 0.0003542 | 3.17 | 0.0001115 | 0x2c...4db7 | |
| 08/08/2026 | 3:37:27 PM | buy | $2.17 | $1,922.21 | 0.003588 | 3.17 | 0.00113 | 0xbe...7979 | |
| 08/08/2026 | 3:37:20 PM | buy | $20.06 | $1,921.99 | 0.03314 | 3.17 | 0.01043 | 0xc9...ac02 | |
| 08/08/2026 | 3:37:19 PM | buy | $81.71 | $1,921.87 | 0.135 | 3.17 | 0.04251 | 0xae...56ca | |
| 08/08/2026 | 3:37:06 PM | sell | $10.97 | $1,921.53 | 0.01813 | 3.17 | 0.005713 | 0xdd...6f98 | |
| 08/08/2026 | 3:37:02 PM | sell | $10.07 | $1,921.95 | 0.01664 | 3.17 | 0.005241 | 0x03...31dd | |
| 08/08/2026 | 3:37:03 PM | sell | $182.14 | $1,921.74 | 0.3009 | 3.17 | 0.09478 | 0x8c...4915 | |
| 08/08/2026 | 3:36:53 PM | buy | $2.67 | $1,922.34 | 0.004416 | 3.17 | 0.00139 | 0x79...640c | |
| 08/08/2026 | 3:36:40 PM | sell | $116.24 | $1,921.72 | 0.192 | 3.17 | 0.06049 | 0x23...5ac0 | |
| 08/08/2026 | 3:36:40 PM | sell | $0.08997 | $1,921.59 | 0.0001486 | 3.17 | 0.00004682 | 0x43...759e |