WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,089.25
Price
3.28 WBNB
TVL
$1.21M
MKT CAP
$1.26B
5m
0.08%
1h
0.62%
4h
-0.63%
24h
3.64%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
420.16
Pooled WBNB:
$527.54

ETH/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,089.25. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 23360 trades with trading volume of $6,823,801.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,001,101.66. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,213,003.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,213,003.30.

The total transactions of ETH/WBNB is 23360 in the last 24 hours, 11916 of which are buy transactions, and 11444 are sales transactions.

ETH/WBNB pool has a trading volume of $6,823,801.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:23 PM UTC.

The price of converting 1 ETH to USD is $2,089.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:23:03 PMsell$344.49$2,088.910.54223.280.16490xa7...7284
02/14/20263:23:03 PMsell$0.004772$2,088.830.0575113.280.0522840xdc...bb20
02/14/20263:23:04 PMbuy$29.02$2,089.250.045683.280.013890xb7...aa5a
02/14/20263:22:51 PMsell$6.65$2,0890.010483.280.0031870x30...625f
02/14/20263:22:45 PMsell$0.9912$2,089.060.001563.280.00047440xa3...1642
02/14/20263:22:40 PMsell$35.04$2,088.580.055163.280.016770x4b...4819
02/14/20263:22:39 PMsell$0.5252$2,088.580.00082683.280.00025140x5a...ac0e
02/14/20263:22:37 PMsell$10.83$2,088.560.017053.280.0051880x42...ebd8
02/14/20263:22:39 PMbuy$52.03$2,088.990.081923.280.024910x93...90bc
02/14/20263:22:34 PMsell$7.47$2,088.580.011763.280.0035780xf7...4403
02/14/20263:22:30 PMbuy$447.55$2,088.620.70463.280.21420x9c...0c6c
02/14/20263:22:27 PMbuy$295.67$2,088.450.46553.280.14150xb3...23b1
02/14/20263:22:20 PMbuy$347.38$2,088.150.54693.280.16630x4a...6369
02/14/20263:22:10 PMbuy$307.59$2,087.630.48443.280.14730x01...d26d
02/14/20263:22:03 PMbuy$33.04$2,087.680.052033.280.015820xef...a18d
02/14/20263:22:02 PMbuy$352.82$2,087.590.55563.280.1690x3e...1af8
02/14/20263:22:01 PMsell$49.83$2,087.110.078483.280.023870x4d...8e1f
02/14/20263:22:00 PMsell$0.5762$2,087.460.00090733.280.0002760x88...bd60
02/14/20263:21:53 PMbuy$3.81$2,087.880.0060093.280.0018280x45...095c
02/14/20263:21:51 PMbuy$625.49$2,088.250.98453.280.29950x38...c743