Info about ETH-WBNB pair
- Pooled ETH:
- 312.06
- Pooled WBNB:
- $97.6
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,847.32. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 28547 trades with trading volume of $2,139,528.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,901,302.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $637,895.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $637,895.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28547 in the last 24 hours, 13451 of which are buy transactions, and 15096 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,139,528.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,847.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:01:03 PM | buy | $94.19 | $1,847.32 | 0.1497 | 2.93 | 0.05098 | 0xd6...208a | |
| 06/03/2026 | 10:01:00 PM | sell | $243.55 | $1,847.14 | 0.3871 | 2.93 | 0.1318 | 0xb4...1931 | |
| 06/03/2026 | 10:00:54 PM | buy | $121.23 | $1,847.45 | 0.1927 | 2.93 | 0.06562 | 0x91...2137 | |
| 06/03/2026 | 10:00:53 PM | buy | $160.55 | $1,847.41 | 0.2551 | 2.93 | 0.0869 | 0x5e...04b9 | |
| 06/03/2026 | 10:00:48 PM | sell | $3.86 | $1,846.58 | 0.006145 | 2.93 | 0.002093 | 0x5c...1a25 | |
| 06/03/2026 | 10:00:44 PM | buy | $238.43 | $1,843.76 | 0.3796 | 2.93 | 0.1293 | 0xc5...d4ed | |
| 06/03/2026 | 10:00:33 PM | sell | $78.26 | $1,845.53 | 0.1244 | 2.93 | 0.0424 | 0xdf...b8a0 | |
| 06/03/2026 | 10:00:32 PM | sell | $292.41 | $1,845.98 | 0.4649 | 2.93 | 0.1584 | 0xab...3aba | |
| 06/03/2026 | 10:00:26 PM | buy | $5.22 | $1,837.7 | 0.008349 | 2.93 | 0.002843 | 0xee...7eea | |
| 06/03/2026 | 10:00:23 PM | sell | $96.41 | $1,846.56 | 0.1533 | 2.93 | 0.05221 | 0x1b...764a | |
| 06/03/2026 | 10:00:22 PM | sell | $355.15 | $1,847.55 | 0.5647 | 2.93 | 0.1922 | 0x02...1435 | |
| 06/03/2026 | 10:00:23 PM | sell | $181.33 | $1,846.9 | 0.2883 | 2.93 | 0.09818 | 0xcb...bbce | |
| 06/03/2026 | 10:00:17 PM | sell | $1.82 | $1,848.6 | 0.002901 | 2.93 | 0.0009874 | 0x45...87da | |
| 06/03/2026 | 10:00:17 PM | sell | $73.12 | $1,848.69 | 0.1162 | 2.93 | 0.03955 | 0xb6...0fc3 | |
| 06/03/2026 | 10:00:15 PM | buy | $16.2 | $1,849.12 | 0.02575 | 2.93 | 0.008762 | 0xa5...daf1 | |
| 06/03/2026 | 10:00:05 PM | sell | $106.15 | $1,847.65 | 0.1688 | 2.93 | 0.05745 | 0x22...c6af | |
| 06/03/2026 | 10:00:05 PM | buy | $105.09 | $1,848.02 | 0.1671 | 2.93 | 0.05686 | 0xa9...cdce | |
| 06/03/2026 | 10:00:07 PM | buy | $1.87 | $1,848.15 | 0.002988 | 2.93 | 0.001016 | 0x99...d17e | |
| 06/03/2026 | 10:00:06 PM | sell | $0.06543 | $1,847.78 | 0.000104 | 2.93 | 0.00003541 | 0x8b...8200 | |
| 06/03/2026 | 10:00:05 PM | buy | $136.32 | $1,847.99 | 0.2168 | 2.93 | 0.07376 | 0x77...1b0e |