- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 260.26
- Pooled WBNB:
- $170.5
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,884.99. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 12801 trades with trading volume of $773,516.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,921,801.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $594,531.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $594,531.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12801 in the last 24 hours, 6164 of which are buy transactions, and 6637 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $773,516.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:51:21 PM | buy | $13.34 | $1,884.99 | 0.02189 | 3.09 | 0.007078 | 0xdd...19b0 | |
| 08/15/2026 | 10:51:10 PM | buy | $92.6 | $1,884.9 | 0.1519 | 3.09 | 0.04913 | 0x98...c502 | |
| 08/15/2026 | 10:51:05 PM | buy | $134.11 | $1,885.51 | 0.22 | 3.09 | 0.07112 | 0xd3...9932 | |
| 08/15/2026 | 10:51:05 PM | sell | $467.52 | $1,884.73 | 0.767 | 3.09 | 0.248 | 0x2a...25b8 | |
| 08/15/2026 | 10:51:05 PM | buy | $102.77 | $1,884.66 | 0.1686 | 3.09 | 0.05452 | 0x84...0ffc | |
| 08/15/2026 | 10:51:01 PM | buy | $30.03 | $1,885.48 | 0.04926 | 3.09 | 0.01592 | 0x27...0f2d | |
| 08/15/2026 | 10:50:57 PM | buy | $70.1 | $1,885.46 | 0.115 | 3.09 | 0.03718 | 0x71...eacf | |
| 08/15/2026 | 10:50:58 PM | sell | $45.22 | $1,885.11 | 0.07419 | 3.09 | 0.02399 | 0xd9...c754 | |
| 08/15/2026 | 10:50:55 PM | buy | $95.2 | $1,885.24 | 0.1561 | 3.09 | 0.05049 | 0x5b...6caa | |
| 08/15/2026 | 10:50:57 PM | buy | $6.07 | $1,885.37 | 0.00997 | 3.09 | 0.003223 | 0x9a...6df8 | |
| 08/15/2026 | 10:50:50 PM | buy | $13.88 | $1,885.12 | 0.02278 | 3.09 | 0.007366 | 0xea...79f9 | |
| 08/15/2026 | 10:50:49 PM | buy | $155.64 | $1,884.89 | 0.2553 | 3.09 | 0.08257 | 0x20...81dc | |
| 08/15/2026 | 10:50:48 PM | sell | $416.36 | $1,884.83 | 0.683 | 3.09 | 0.2209 | 0xd3...ebaf | |
| 08/15/2026 | 10:50:45 PM | sell | $4.98 | $1,885.42 | 0.008178 | 3.09 | 0.002644 | 0x6d...24d1 | |
| 08/15/2026 | 10:50:46 PM | sell | $31.57 | $1,885.38 | 0.05179 | 3.09 | 0.01674 | 0x3a...61ca | |
| 08/15/2026 | 10:50:37 PM | buy | $51 | $1,885.78 | 0.08366 | 3.09 | 0.02704 | 0x12...e94f | |
| 08/15/2026 | 10:50:35 PM | buy | $51 | $1,885.66 | 0.08366 | 3.09 | 0.02704 | 0x41...b19c | |
| 08/15/2026 | 10:50:30 PM | sell | $1.37 | $1,885.21 | 0.002255 | 3.09 | 0.0007294 | 0x58...f61b | |
| 08/15/2026 | 10:50:30 PM | buy | $13.15 | $1,885.57 | 0.02157 | 3.09 | 0.006975 | 0x24...d53a | |
| 08/15/2026 | 10:50:27 PM | buy | $50.5 | $1,885.63 | 0.08284 | 3.09 | 0.02678 | 0x33...815d |