Info about ETH-WBNB pair
- Pooled ETH:
- 225.3
- Pooled WBNB:
- $301.29
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,492.39. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 23543 trades with trading volume of $2,551,803.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,661,835.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $784,475.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $784,475.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23543 in the last 24 hours, 10811 of which are buy transactions, and 12732 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,551,803.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:58:34 PM | sell | $5.98 | $2,491.41 | 0.008086 | 3.36 | 0.002401 | 0x2a...4403 | |
| 09/07/2026 | 6:58:28 PM | buy | $8.83 | $2,492.39 | 0.01194 | 3.36 | 0.003544 | 0x42...2871 | |
| 09/07/2026 | 6:58:14 PM | buy | $1.22 | $2,491.85 | 0.001662 | 3.36 | 0.0004935 | 0xb1...c867 | |
| 09/07/2026 | 6:57:50 PM | buy | $22.18 | $2,491.79 | 0.02999 | 3.36 | 0.008905 | 0xf3...af46 | |
| 09/07/2026 | 6:57:44 PM | sell | $5.73 | $2,491.3 | 0.007755 | 3.36 | 0.002302 | 0x3b...b617 | |
| 09/07/2026 | 6:57:24 PM | buy | $2.95 | $2,491.75 | 0.004 | 3.36 | 0.001187 | 0xea...0b51 | |
| 09/07/2026 | 6:57:24 PM | buy | $5.88 | $2,491.74 | 0.00796 | 3.36 | 0.002363 | 0xd3...0235 | |
| 09/07/2026 | 6:57:15 PM | buy | $0.1474 | $2,491.55 | 0.0001994 | 3.36 | 0.00005919 | 0x99...9593 | |
| 09/07/2026 | 6:57:10 PM | sell | $161.22 | $2,491.15 | 0.2179 | 3.36 | 0.06472 | 0x41...d393 | |
| 09/07/2026 | 6:56:57 PM | buy | $0.2212 | $2,491.69 | 0.0002991 | 3.36 | 0.00008878 | 0x77...7192 | |
| 09/07/2026 | 6:56:53 PM | sell | $4.98 | $2,491.03 | 0.006739 | 3.36 | 0.002 | 0xe5...fed0 | |
| 09/07/2026 | 6:56:48 PM | sell | $93.78 | $2,487.61 | 0.1269 | 3.36 | 0.03769 | 0xa8...b37a | |
| 09/07/2026 | 6:56:48 PM | buy | $21.38 | $2,488.15 | 0.02896 | 3.36 | 0.008596 | 0xfe...0304 | |
| 09/07/2026 | 6:56:45 PM | sell | $151.91 | $2,491.63 | 0.2053 | 3.36 | 0.06096 | 0x71...4f59 | |
| 09/07/2026 | 6:56:18 PM | sell | $7.53 | $2,492.74 | 0.01017 | 3.36 | 0.00302 | 0x41...1378 | |
| 09/07/2026 | 6:55:59 PM | sell | $93.62 | $2,493.8 | 0.1264 | 3.36 | 0.03754 | 0x30...e449 | |
| 09/07/2026 | 6:55:57 PM | buy | $161.85 | $2,494.09 | 0.2186 | 3.36 | 0.06489 | 0x32...e870 | |
| 09/07/2026 | 6:55:59 PM | sell | $4.83 | $2,493.74 | 0.006526 | 3.36 | 0.001937 | 0xb6...400f | |
| 09/07/2026 | 6:55:59 PM | buy | $127.02 | $2,494.28 | 0.1715 | 3.36 | 0.05092 | 0x5f...5427 | |
| 09/07/2026 | 6:55:59 PM | sell | $1.83 | $2,493.73 | 0.002478 | 3.36 | 0.0007357 | 0xb6...400f |