WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,840.43
Price
3.24 WBNB
TVL
$570,583.57
MKT CAP
$929.4M
5m
-0.03%
1h
-0.04%
4h
0.41%
24h
-1.78%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
237.13
Pooled WBNB:
$236.33

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,840.43. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 17931 trades with trading volume of $1,083,445.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,419,869.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $570,583.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $570,583.57.

The total transactions of ETH/WBNB is 17931 in the last 24 hours, 8035 of which are buy transactions, and 9896 are sales transactions.

ETH/WBNB pool has a trading volume of $1,083,445.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:35 PM UTC.

The price of converting 1 ETH to USD is $1,840.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:35:01 PMsell$135.6$1,840.430.23883.240.07368
0xcA0...C056
0xf0...0684
07/17/20268:35:01 PMbuy$0.005888$1,840.980.000010373.240.053198
0x8f5...10CA
0xa8...2480
07/17/20268:35:01 PMsell$20.45$1,840.630.036023.240.01111
0x4C4...923B
0x16...3b98
07/17/20268:34:28 PMsell$0.6587$1,840.70.001163.240.0003579
0x62a...4069
0xb2...a918
07/17/20268:34:20 PMbuy$102.17$1,840.980.17993.240.0555
0x25c...8866
0xd9...c81c
07/17/20268:34:13 PMsell$102.51$1,840.660.18053.240.05569
0x4C4...923B
0x88...963f
07/17/20268:33:54 PMbuy$11.76$1,841.490.020723.240.006389
0xB94...A5ea
0x83...ff37
07/17/20268:33:50 PMbuy$91.3$1,841.080.16083.240.04959
0x4C4...923B
0x13...5aab
07/17/20268:33:30 PMsell$93.72$1,840.370.16513.240.05092
0x4C4...923B
0xc7...fc1d
07/17/20268:33:26 PMbuy$115.04$1,840.670.20263.240.0625
0x39f...9168
0xae...a13c
07/17/20268:33:11 PMsell$5.71$1,839.850.010073.240.003107
0x6F5...b774
0xbb...dbfc
07/17/20268:33:02 PMbuy$5.64$1,840.660.0099373.240.003064
0x0Ac...f397
0xfc...b55f
07/17/20268:32:52 PMbuy$0.3933$1,840.670.0006933.240.0002137
0xd26...6406
0x4f...7092
07/17/20268:32:35 PMsell$0.001139$1,840.320.0520063.240.066189
0x0a2...4E7B
0xcd...e1f5
07/17/20268:32:16 PMbuy$32.98$1,840.740.05813.240.01791
0xCBB...1424
0x9d...9f85
07/17/20268:32:03 PMbuy$0.08122$1,840.380.00014313.240.00004413
0x8f5...10CA
0x72...89f3
07/17/20268:31:56 PMbuy$0.1464$1,840.190.0002583.240.00007956
0x8f5...10CA
0x92...2fa5
07/17/20268:31:55 PMbuy$125.49$1,840.060.22113.240.0682
0x4C4...923B
0xcf...2174
07/17/20268:31:52 PMbuy$0.1903$1,840.40.00033543.240.0001034
0x8f5...10CA
0xed...bbe1
07/17/20268:31:38 PMsell$1.99$1,840.260.0035123.240.001083
0x544...B7bb
0xa9...30b8