- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 317.46
- Pooled WBNB:
- $248.22
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,353.25. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 17847 trades with trading volume of $4,735,289.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,393,531.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $932,926.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $932,926.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17847 in the last 24 hours, 8401 of which are buy transactions, and 9446 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,735,289.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,353.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:05:00 PM | buy | $314.69 | $2,354.21 | 0.4202 | 3.14 | 0.1336 | 0x84...1918 | |
| 10/29/2026 | 5:05:06 PM | buy | $12.02 | $2,354.29 | 0.01605 | 3.14 | 0.005105 | 0x33...c14b | |
| 10/29/2026 | 5:05:00 PM | buy | $119.57 | $2,354.11 | 0.1597 | 3.14 | 0.05079 | 0x2a...c106 | |
| 10/29/2026 | 5:05:08 PM | sell | $888.32 | $2,353.61 | 1.18 | 3.14 | 0.3774 | 0x5e...350f | |
| 10/29/2026 | 5:05:10 PM | sell | $657.44 | $2,353.25 | 0.878 | 3.14 | 0.2793 | 0x88...8373 | |
| 10/29/2026 | 5:04:59 PM | buy | $813.26 | $2,353.89 | 1.08 | 3.14 | 0.3454 | 0xff...49e0 | |
| 10/29/2026 | 5:04:57 PM | buy | $101.77 | $2,353.68 | 0.1359 | 3.14 | 0.04324 | 0x6d...fb58 | |
| 10/29/2026 | 5:04:55 PM | sell | $146.55 | $2,352.14 | 0.1958 | 3.14 | 0.0623 | 0xc8...afc3 | |
| 10/29/2026 | 5:04:51 PM | sell | $18.35 | $2,352.18 | 0.02452 | 3.14 | 0.007803 | 0x09...5115 | |
| 10/29/2026 | 5:04:46 PM | buy | $112.26 | $2,352.62 | 0.15 | 3.14 | 0.04771 | 0x57...5a62 | |
| 10/29/2026 | 5:04:29 PM | buy | $254.05 | $2,352.92 | 0.3393 | 3.14 | 0.1079 | 0x22...7260 | |
| 10/29/2026 | 5:04:22 PM | sell | $618.6 | $2,352.8 | 0.8262 | 3.14 | 0.2629 | 0xf8...a4ac | |
| 10/29/2026 | 5:04:24 PM | buy | $265.9 | $2,353.26 | 0.3551 | 3.14 | 0.1129 | 0x25...7a86 | |
| 10/29/2026 | 5:04:29 PM | buy | $105.78 | $2,353.47 | 0.1412 | 3.14 | 0.04494 | 0x0f...a7b5 | |
| 10/29/2026 | 5:04:24 PM | buy | $163.4 | $2,353.16 | 0.2182 | 3.14 | 0.06944 | 0x26...c214 | |
| 10/29/2026 | 5:04:31 PM | buy | $170.68 | $2,353.53 | 0.2279 | 3.14 | 0.07252 | 0xa8...ab1f | |
| 10/29/2026 | 5:04:14 PM | buy | $108.06 | $2,353.18 | 0.1443 | 3.14 | 0.04592 | 0xec...e2a4 | |
| 10/29/2026 | 5:03:38 PM | sell | $18.13 | $2,353.93 | 0.02421 | 3.14 | 0.007704 | 0xf5...6169 | |
| 10/29/2026 | 5:03:42 PM | sell | $0.2086 | $2,353.93 | 0.0002785 | 3.14 | 0.00008864 | 0xbd...11a1 | |
| 10/29/2026 | 5:03:49 PM | buy | $4.94 | $2,354.23 | 0.0066 | 3.14 | 0.002099 | 0x28...db60 |