- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 492.13
- Pooled WBNB:
- $287.99
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,938.37. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 25539 trades with trading volume of $6,311,653.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,718,558.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,130,432.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,130,432.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25539 in the last 24 hours, 12470 of which are buy transactions, and 13069 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,311,653.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:31:13 AM | buy | $373.9 | $1,938.34 | 0.6101 | 3.16 | 0.1928 | 0x0f...c01d | |
| 02/13/2026 | 12:31:14 AM | buy | $578.72 | $1,938.6 | 0.9444 | 3.16 | 0.2985 | 0xc6...bf91 | |
| 02/13/2026 | 12:31:14 AM | sell | $0.9949 | $1,938.37 | 0.001623 | 3.16 | 0.0005132 | 0xd1...dc49 | |
| 02/13/2026 | 12:31:12 AM | buy | $2.06 | $1,937.57 | 0.003376 | 3.16 | 0.001067 | 0x9b...8fd3 | |
| 02/13/2026 | 12:31:12 AM | buy | $534.6 | $1,937.43 | 0.8727 | 3.16 | 0.2759 | 0x60...fd15 | |
| 02/13/2026 | 12:30:59 AM | sell | $0.1968 | $1,936.65 | 0.0003213 | 3.16 | 0.0001016 | 0x31...9517 | |
| 02/13/2026 | 12:30:56 AM | buy | $348.81 | $1,936.29 | 0.5694 | 3.16 | 0.1801 | 0xad...8f9f | |
| 02/13/2026 | 12:30:56 AM | buy | $1,277.68 | $1,936.74 | 2.08 | 3.16 | 0.6597 | 0xd4...40be | |
| 02/13/2026 | 12:30:57 AM | sell | $96.84 | $1,936.68 | 0.1581 | 3.16 | 0.05 | 0x3e...92ca | |
| 02/13/2026 | 12:30:45 AM | buy | $311.13 | $1,936.04 | 0.5079 | 3.16 | 0.1607 | 0x4d...e2ab | |
| 02/13/2026 | 12:30:35 AM | buy | $261.03 | $1,935.99 | 0.4261 | 3.16 | 0.1348 | 0x20...644e | |
| 02/13/2026 | 12:30:29 AM | buy | $252.8 | $1,935.85 | 0.4127 | 3.16 | 0.1305 | 0x3d...df2b | |
| 02/13/2026 | 12:30:18 AM | buy | $2.27 | $1,935.72 | 0.003708 | 3.16 | 0.001173 | 0x89...79ae | |
| 02/13/2026 | 12:30:01 AM | sell | $188.75 | $1,934.98 | 0.3082 | 3.15 | 0.09755 | 0x33...0c18 | |
| 02/13/2026 | 12:29:50 AM | sell | $19.93 | $1,935 | 0.03256 | 3.16 | 0.0103 | 0xc7...00e5 | |
| 02/13/2026 | 12:29:52 AM | sell | $185.85 | $1,934.94 | 0.3035 | 3.15 | 0.09605 | 0xc9...8a50 | |
| 02/13/2026 | 12:29:49 AM | sell | $292.45 | $1,935.08 | 0.4776 | 3.16 | 0.1511 | 0x76...e74a | |
| 02/13/2026 | 12:29:36 AM | sell | $428.28 | $1,934.97 | 0.6995 | 3.16 | 0.2213 | 0xc5...c490 | |
| 02/13/2026 | 12:29:31 AM | sell | $322.03 | $1,935.73 | 0.5258 | 3.16 | 0.1663 | 0x12...414b | |
| 02/13/2026 | 12:29:23 AM | sell | $0.2002 | $1,935.43 | 0.000327 | 3.16 | 0.0001034 | 0x5f...0eb2 |