WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.54
Price
3.27 WBNB
TVL
$596,253.41
MKT CAP
$971.9M
5m
0.00%
1h
0.24%
4h
1.08%
24h
0.64%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
232.03
Pooled WBNB:
$254.84

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.54. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 23196 trades with trading volume of $2,475,871.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,896,051.46. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,253.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,253.41.

The total transactions of ETH/WBNB is 23196 in the last 24 hours, 11471 of which are buy transactions, and 11725 are sales transactions.

ETH/WBNB pool has a trading volume of $2,475,871.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $1,924.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:11:24 PMbuy$104.36$1,924.940.17763.270.054210x64...213e
07/30/202612:11:18 PMsell$105.34$1,924.540.17933.270.054730x24...8a9e
07/30/202612:11:17 PMsell$263.29$1,924.950.44823.270.13670xf2...9c55
07/30/202612:11:13 PMbuy$0.9987$1,926.060.0016993.270.00051850xce...f9a3
07/30/202612:11:13 PMbuy$29.68$1,926.030.050533.270.015410x4d...7d20
07/30/202612:11:09 PMbuy$30.01$1,925.880.051093.270.015580x2f...0f33
07/30/202612:11:09 PMbuy$217.48$1,925.610.37013.270.11290x8b...5b0c
07/30/202612:11:11 PMbuy$33.34$1,925.960.056743.270.017310xd5...3488
07/30/202612:11:06 PMbuy$34.16$1,924.850.058163.270.017750x3b...dbc8
07/30/202612:11:07 PMbuy$0.9907$1,924.890.0016863.270.00051470x7b...fa3e
07/30/202612:11:07 PMbuy$104.23$1,925.010.17743.270.054140x77...83cc
07/30/202612:11:08 PMbuy$107.73$1,925.250.18333.270.055950x7a...c85d
07/30/202612:11:04 PMbuy$60.47$1,925.260.10293.270.031410x1f...fc21
07/30/202612:11:03 PMsell$9.96$1,924.810.016953.270.0051770x56...a542
07/30/202612:11:03 PMsell$263.88$1,925.120.4493.270.1370xa8...92ec
07/30/202612:10:55 PMsell$9.62$1,925.420.016383.270.0050x93...918d
07/30/202612:10:50 PMsell$9.69$1,925.450.016493.270.0050350xa8...c0b0
07/30/202612:10:48 PMbuy$6.39$1,925.410.010893.270.0033230x14...1840
07/30/202612:10:47 PMbuy$104.37$1,925.290.17763.270.054210x98...51dd
07/30/202612:10:41 PMsell$248.27$1,924.990.42253.270.12890x73...2c80