WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,693.62
Price
2.79 WBNB
TVL
$92,615.94
MKT CAP
$855.3M
5m
0.12%
1h
0.04%
4h
0.53%
24h
3.86%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
318.24
Pooled WBNB:
$76.48

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,693.62. ETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 23697 trades with trading volume of $1,652,230.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $855,281,128.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $92,615.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $92,615.95.

The total transactions of ETH/WBNB is 23697 in the last 24 hours, 10645 of which are buy transactions, and 13052 are sales transactions.

ETH/WBNB pool has a trading volume of $1,652,230.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 4:40 PM UTC.

The price of converting 1 ETH to USD is $1,693.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:40:20 PMsell$0.09$1,693.620.00014862.790.00005314
0xA00...4c4a
0x43...2b31
06/08/20264:40:10 PMsell$90.49$1,693.370.14952.790.05343
0xD2C...2D95
0xb2...c28f
06/08/20264:40:07 PMsell$5.94$1,693.530.0098212.790.00351
0xA0E...a13b
0xee...d913
06/08/20264:40:07 PMsell$2.75$1,693.540.004552.790.001626
0x0E0...A9aB
0xc5...6106
06/08/20264:40:04 PMbuy$59.41$1,693.630.098172.790.03508
0xDe6...C3B5
0xbe...ff0f
06/08/20264:39:56 PMsell$9.96$1,693.270.016472.790.005887
0x8f4...111D
0x85...0318
06/08/20264:39:56 PMsell$4.98$1,693.290.0082362.790.002943
0x98e...4e0B
0xdd...e1cc
06/08/20264:39:51 PMbuy$70.65$1,693.280.11672.790.04172
0x4C4...923B
0x94...c5d6
06/08/20264:39:51 PMsell$2.42$1,692.830.0040122.790.001434
0x473...f8D4
0x12...ea77
06/08/20264:39:47 PMsell$13.31$1,692.930.021992.790.007863
0x59B...dc02
0x0e...4d77
06/08/20264:39:37 PMsell$73.35$1,693.340.12112.790.04332
0x4C4...923B
0x59...f807
06/08/20264:39:33 PMsell$0.9973$1,693.470.0016472.790.0005889
0x6D3...58b7
0x70...b946
06/08/20264:39:30 PMsell$0.8503$1,692.80.0014052.790.0005023
0xD6C...bed5
0x4b...ec3e
06/08/20264:39:20 PMbuy$72.77$1,692.730.12022.790.04299
0x4C4...923B
0xc6...6e1c
06/08/20264:39:17 PMbuy$86.98$1,691.340.14382.790.05143
0x4C4...923B
0xce...5274
06/08/20264:39:14 PMbuy$50.82$1,691.110.084072.790.03005
0x4C4...923B
0x60...6bff
06/08/20264:39:12 PMbuy$69.21$1,691.350.11442.790.04092
0x4C4...923B
0x57...8771
06/08/20264:39:02 PMbuy$75.71$1,691.50.12512.790.04476
0x4C4...923B
0x21...97cb
06/08/20264:39:01 PMbuy$61.43$1,691.270.10152.790.03632
0x4C4...923B
0x40...e425
06/08/20264:38:40 PMbuy$75.72$1,691.350.12512.790.04477
0x4C4...923B
0xe5...4277