- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 322.12
- Pooled WBNB:
- $431.46
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,385.29. ETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 14148 trades with trading volume of $3,392,473.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,572,866.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,083,699.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,083,699.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14148 in the last 24 hours, 7147 of which are buy transactions, and 7001 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,392,473.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 6:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,385.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:58:42 PM | buy | $9.02 | $2,385.29 | 0.01234 | 3.26 | 0.003782 | 0x77...ff1e | |
| 10/22/2026 | 6:58:27 PM | buy | $399.21 | $2,385.31 | 0.5462 | 3.26 | 0.1673 | 0xeb...c3d7 | |
| 10/22/2026 | 6:58:37 PM | buy | $49.72 | $2,385.45 | 0.06804 | 3.26 | 0.02084 | 0x11...e45f | |
| 10/22/2026 | 6:58:26 PM | sell | $954.63 | $2,385.01 | 1.3 | 3.26 | 0.4002 | 0xe8...cb84 | |
| 10/22/2026 | 6:58:38 PM | sell | $281.22 | $2,384.9 | 0.3847 | 3.26 | 0.1179 | 0x0c...89e7 | |
| 10/22/2026 | 6:58:27 PM | buy | $0.3325 | $2,385.18 | 0.0004549 | 3.26 | 0.0001394 | 0x36...b2b7 | |
| 10/22/2026 | 6:58:10 PM | sell | $0.2879 | $2,385.78 | 0.0003938 | 3.26 | 0.0001206 | 0x8f...4967 | |
| 10/22/2026 | 6:58:10 PM | buy | $2 | $2,386.26 | 0.002736 | 3.26 | 0.0008382 | 0x12...d3a9 | |
| 10/22/2026 | 6:57:33 PM | buy | $114.98 | $2,386.83 | 0.1572 | 3.26 | 0.04817 | 0x68...4fc5 | |
| 10/22/2026 | 6:57:47 PM | sell | $552.05 | $2,386.25 | 0.7551 | 3.26 | 0.2313 | 0x52...8c84 | |
| 10/22/2026 | 6:57:48 PM | sell | $49.89 | $2,385.98 | 0.06825 | 3.26 | 0.02091 | 0x18...6ac0 | |
| 10/22/2026 | 6:57:35 PM | buy | $39.08 | $2,386.88 | 0.05347 | 3.26 | 0.01637 | 0x9a...0a65 | |
| 10/22/2026 | 6:57:51 PM | sell | $14.94 | $2,385.96 | 0.02044 | 3.26 | 0.006265 | 0xe0...2b89 | |
| 10/22/2026 | 6:57:47 PM | sell | $114.33 | $2,386.03 | 0.1563 | 3.26 | 0.04791 | 0xd5...4597 | |
| 10/22/2026 | 6:57:35 PM | buy | $11.66 | $2,386.9 | 0.01595 | 3.26 | 0.004885 | 0xb6...a7e8 | |
| 10/22/2026 | 6:57:25 PM | buy | $58.17 | $2,386.22 | 0.0796 | 3.26 | 0.02438 | 0xb2...2ec3 | |
| 10/22/2026 | 6:57:24 PM | buy | $29 | $2,386.19 | 0.03968 | 3.26 | 0.01215 | 0x1f...47e8 | |
| 10/22/2026 | 6:57:04 PM | sell | $90.32 | $2,385.8 | 0.1235 | 3.26 | 0.03786 | 0x1d...c2a1 | |
| 10/22/2026 | 6:57:13 PM | buy | $28.72 | $2,386.17 | 0.03929 | 3.26 | 0.01203 | 0x8b...47c1 | |
| 10/22/2026 | 6:57:06 PM | sell | $131.24 | $2,385.73 | 0.1795 | 3.26 | 0.05501 | 0xf8...a181 |