- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 247.49
- Pooled WBNB:
- $501.84
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,668.06. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 22307 trades with trading volume of $4,115,654.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,375,269.94. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,044,557.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,044,557.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22307 in the last 24 hours, 10874 of which are buy transactions, and 11433 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,115,654.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,668.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:36:13 PM | sell | $492.29 | $2,668.06 | 0.643 | 3.48 | 0.1845 | 0xe1...4b59 | |
| 10/02/2026 | 8:36:07 PM | buy | $21.85 | $2,669.05 | 0.02854 | 3.48 | 0.008187 | 0xbf...08a2 | |
| 10/02/2026 | 8:36:10 PM | sell | $370.73 | $2,668.39 | 0.4842 | 3.48 | 0.1389 | 0x54...d1ac | |
| 10/02/2026 | 8:36:08 PM | sell | $0.197 | $2,668.53 | 0.0002573 | 3.48 | 0.00007382 | 0xf4...fc1b | |
| 10/02/2026 | 8:36:03 PM | sell | $225.73 | $2,668.6 | 0.2948 | 3.48 | 0.08458 | 0xbd...972f | |
| 10/02/2026 | 8:35:47 PM | buy | $2.03 | $2,669.24 | 0.002656 | 3.48 | 0.0007618 | 0x9b...8eb0 | |
| 10/02/2026 | 8:35:39 PM | sell | $783.71 | $2,669.86 | 1.02 | 3.48 | 0.2935 | 0xe2...bbb1 | |
| 10/02/2026 | 8:35:41 PM | buy | $388.92 | $2,670.24 | 0.5077 | 3.48 | 0.1456 | 0x32...7b50 | |
| 10/02/2026 | 8:35:27 PM | sell | $226.2 | $2,669.72 | 0.2953 | 3.48 | 0.08472 | 0xd0...6e58 | |
| 10/02/2026 | 8:35:19 PM | sell | $351.57 | $2,669.94 | 0.459 | 3.48 | 0.1316 | 0xa1...6a5a | |
| 10/02/2026 | 8:35:20 PM | sell | $5.28 | $2,669.8 | 0.006905 | 3.48 | 0.00198 | 0x51...8942 | |
| 10/02/2026 | 8:35:07 PM | sell | $289.41 | $2,670.85 | 0.3778 | 3.48 | 0.1083 | 0xd7...2b41 | |
| 10/02/2026 | 8:35:05 PM | sell | $0.9952 | $2,670.96 | 0.001299 | 3.48 | 0.0003726 | 0xe0...8301 | |
| 10/02/2026 | 8:35:08 PM | sell | $0.8044 | $2,670.75 | 0.00105 | 3.48 | 0.0003012 | 0x7c...93ee | |
| 10/02/2026 | 8:35:11 PM | sell | $0.061708 | $2,670.74 | 0.09223 | 3.48 | 0.0106398 | 0x88...def6 | |
| 10/02/2026 | 8:34:52 PM | sell | $12.01 | $2,670.98 | 0.01568 | 3.48 | 0.004498 | 0x6e...e187 | |
| 10/02/2026 | 8:34:44 PM | sell | $0.3725 | $2,670.99 | 0.0004863 | 3.48 | 0.0001394 | 0x01...9f0f | |
| 10/02/2026 | 8:34:35 PM | sell | $50.49 | $2,671.01 | 0.06591 | 3.48 | 0.0189 | 0x63...97ca | |
| 10/02/2026 | 8:34:26 PM | sell | $99.64 | $2,671.16 | 0.13 | 3.48 | 0.0373 | 0x14...7802 | |
| 10/02/2026 | 8:34:29 PM | sell | $54.75 | $2,671.1 | 0.07148 | 3.48 | 0.02049 | 0x8d...ec59 |