- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 512.02
- Pooled WBNB:
- $359.51
ETH/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,975.77. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 30682 trades with trading volume of $11,802,072.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,342,256.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,235,910.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,235,910.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30682 in the last 24 hours, 15650 of which are buy transactions, and 15032 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,802,072.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,975.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:41:07 AM | buy | $348.54 | $1,976.29 | 0.5587 | 3.16 | 0.1763 | 0xc0...a8c5 | |
| 03/02/2026 | 4:41:08 AM | sell | $0.05842 | $1,975.95 | 0.00009364 | 3.16 | 0.00002956 | 0x45...1f0f | |
| 03/02/2026 | 4:41:04 AM | sell | $1.11 | $1,975.77 | 0.001779 | 3.16 | 0.0005619 | 0xc3...2387 | |
| 03/02/2026 | 4:41:00 AM | sell | $0.0298 | $1,975.74 | 0.00004777 | 3.16 | 0.00001508 | 0x19...a4b8 | |
| 03/02/2026 | 4:40:39 AM | sell | $4.95 | $1,975.59 | 0.007945 | 3.16 | 0.002508 | 0x1b...9303 | |
| 03/02/2026 | 4:40:32 AM | sell | $46.68 | $1,976.16 | 0.07482 | 3.16 | 0.02362 | 0x95...49d4 | |
| 03/02/2026 | 4:40:30 AM | sell | $51.91 | $1,975.94 | 0.08322 | 3.16 | 0.02627 | 0x33...92c6 | |
| 03/02/2026 | 4:40:28 AM | buy | $999.89 | $1,975.97 | 1.6 | 3.16 | 0.506 | 0xf3...55b6 | |
| 03/02/2026 | 4:40:30 AM | buy | $648.34 | $1,976.24 | 1.03 | 3.16 | 0.328 | 0x10...9b0f | |
| 03/02/2026 | 4:40:23 AM | buy | $384.95 | $1,975.66 | 0.617 | 3.16 | 0.1948 | 0x8b...1d84 | |
| 03/02/2026 | 4:40:14 AM | sell | $6.03 | $1,974.85 | 0.009668 | 3.16 | 0.003053 | 0x8f...b2ff | |
| 03/02/2026 | 4:40:13 AM | sell | $2.56 | $1,974.85 | 0.004117 | 3.16 | 0.0013 | 0xf0...938f | |
| 03/02/2026 | 4:40:08 AM | sell | $1.23 | $1,975.14 | 0.001979 | 3.16 | 0.0006253 | 0x81...2054 | |
| 03/02/2026 | 4:39:44 AM | buy | $131.67 | $1,975.34 | 0.211 | 3.16 | 0.06665 | 0xd8...3a76 | |
| 03/02/2026 | 4:39:41 AM | sell | $1,345.57 | $1,975.15 | 2.15 | 3.16 | 0.6812 | 0x29...0447 | |
| 03/02/2026 | 4:39:40 AM | sell | $1,253.25 | $1,975.58 | 2 | 3.16 | 0.6343 | 0xca...7757 | |
| 03/02/2026 | 4:39:40 AM | buy | $4,188.25 | $1,975.63 | 6.71 | 3.16 | 2.11 | 0x32...3903 | |
| 03/02/2026 | 4:39:40 AM | sell | $435.96 | $1,975.85 | 0.6989 | 3.16 | 0.2206 | 0x25...63cf | |
| 03/02/2026 | 4:39:24 AM | buy | $316.33 | $1,975.16 | 0.507 | 3.16 | 0.1601 | 0x3a...605e | |
| 03/02/2026 | 4:39:25 AM | buy | $499.92 | $1,975.3 | 0.8013 | 3.16 | 0.253 | 0xa2...8401 |