Info about ETH-WBNB pair
- Pooled ETH:
- 188.58
- Pooled WBNB:
- $399.45
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,456.5. ETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 23320 trades with trading volume of $2,959,661.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,536,179.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $742,872.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $742,872.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23320 in the last 24 hours, 11024 of which are buy transactions, and 12296 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,959,661.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:56:41 AM | sell | $0.3779 | $2,456.8 | 0.0005397 | 3.5 | 0.0001538 | 0x4a...f75f | |
| 08/24/2026 | 6:56:32 AM | sell | $0.4104 | $2,456.5 | 0.0005864 | 3.5 | 0.0001671 | 0xec...6437 | |
| 08/24/2026 | 6:56:07 AM | buy | $253.24 | $2,456.65 | 0.3617 | 3.5 | 0.103 | 0x34...3252 | |
| 08/24/2026 | 6:56:12 AM | buy | $20.89 | $2,456.86 | 0.02985 | 3.5 | 0.008504 | 0xf1...eab9 | |
| 08/24/2026 | 6:55:54 AM | buy | $59.93 | $2,456.42 | 0.08562 | 3.5 | 0.02439 | 0x89...9e47 | |
| 08/24/2026 | 6:55:53 AM | buy | $156.44 | $2,456.26 | 0.2234 | 3.5 | 0.06369 | 0x94...17aa | |
| 08/24/2026 | 6:55:42 AM | buy | $0.3489 | $2,456.13 | 0.0004985 | 3.5 | 0.000142 | 0xa5...fdfe | |
| 08/24/2026 | 6:55:37 AM | buy | $2.43 | $2,456.13 | 0.003482 | 3.5 | 0.0009924 | 0x90...1445 | |
| 08/24/2026 | 6:55:48 AM | buy | $0.578 | $2,456.14 | 0.0008258 | 3.5 | 0.0002353 | 0xb2...2cbd | |
| 08/24/2026 | 6:55:44 AM | buy | $0.1479 | $2,456.14 | 0.0002113 | 3.5 | 0.00006022 | 0x4a...eb91 | |
| 08/24/2026 | 6:55:43 AM | buy | $1.37 | $2,456.14 | 0.001966 | 3.5 | 0.0005603 | 0x63...c800 | |
| 08/24/2026 | 6:55:23 AM | sell | $103.54 | $2,456.47 | 0.1479 | 3.5 | 0.04215 | 0x12...25e6 | |
| 08/24/2026 | 6:55:32 AM | buy | $0.1395 | $2,456.49 | 0.0001994 | 3.5 | 0.00005682 | 0x51...c4f0 | |
| 08/24/2026 | 6:55:18 AM | sell | $292.58 | $2,456.77 | 0.4179 | 3.5 | 0.119 | 0x81...901a | |
| 08/24/2026 | 6:55:29 AM | sell | $259.53 | $2,456.2 | 0.3707 | 3.5 | 0.1056 | 0x14...2896 | |
| 08/24/2026 | 6:54:33 AM | sell | $11.63 | $2,456.63 | 0.01662 | 3.5 | 0.004735 | 0xdc...8d2d | |
| 08/24/2026 | 6:54:30 AM | sell | $250.67 | $2,456.83 | 0.3581 | 3.5 | 0.102 | 0xcd...0554 | |
| 08/24/2026 | 6:53:49 AM | sell | $1.67 | $2,456.89 | 0.002391 | 3.5 | 0.0006813 | 0x28...52a9 | |
| 08/24/2026 | 6:54:00 AM | buy | $1.02 | $2,457.49 | 0.001468 | 3.51 | 0.0004183 | 0x7a...5484 | |
| 08/24/2026 | 6:53:55 AM | buy | $165.84 | $2,457.51 | 0.2369 | 3.51 | 0.06748 | 0x75...441a |