- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 333.37
- Pooled WBNB:
- $35.65
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,566.24. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 30316 trades with trading volume of $2,336,352.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,954,808.88. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $41,012.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $41,012.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30316 in the last 24 hours, 14411 of which are buy transactions, and 15905 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,336,352.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,566.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:02:20 PM | sell | $80.19 | $1,565.35 | 0.1394 | 2.72 | 0.05123 | 0x12...4e7b | |
| 06/06/2026 | 5:02:18 PM | sell | $67.72 | $1,565.63 | 0.1177 | 2.72 | 0.04325 | 0x07...2420 | |
| 06/06/2026 | 5:02:14 PM | sell | $24.92 | $1,566.24 | 0.04333 | 2.72 | 0.01591 | 0x82...a4f1 | |
| 06/06/2026 | 5:02:14 PM | sell | $32.59 | $1,566.13 | 0.05666 | 2.72 | 0.02081 | 0x45...0ab8 | |
| 06/06/2026 | 5:02:00 PM | sell | $75.56 | $1,565.69 | 0.1314 | 2.72 | 0.04826 | 0x4e...be44 | |
| 06/06/2026 | 5:01:59 PM | buy | $105.8 | $1,565.94 | 0.184 | 2.72 | 0.06756 | 0x40...7eb4 | |
| 06/06/2026 | 5:01:55 PM | buy | $31.04 | $1,565.95 | 0.05399 | 2.72 | 0.01982 | 0x11...ff14 | |
| 06/06/2026 | 5:01:51 PM | sell | $0.4001 | $1,565.56 | 0.0006958 | 2.72 | 0.0002555 | 0xd3...b23b | |
| 06/06/2026 | 5:01:50 PM | sell | $37.12 | $1,565.64 | 0.06457 | 2.72 | 0.02371 | 0x59...8354 | |
| 06/06/2026 | 5:01:49 PM | sell | $0.4161 | $1,565.71 | 0.0007236 | 2.72 | 0.0002657 | 0x4b...5754 | |
| 06/06/2026 | 5:01:18 PM | sell | $0.3474 | $1,565.03 | 0.0006045 | 2.72 | 0.000222 | 0x1e...4980 | |
| 06/06/2026 | 5:01:17 PM | sell | $0.2986 | $1,565.03 | 0.0005196 | 2.72 | 0.0001908 | 0x4b...44c7 | |
| 06/06/2026 | 5:01:12 PM | buy | $21.51 | $1,565.03 | 0.03744 | 2.72 | 0.01374 | 0x0e...b754 | |
| 06/06/2026 | 5:01:10 PM | buy | $35.33 | $1,564.92 | 0.06148 | 2.72 | 0.02257 | 0x44...72a2 | |
| 06/06/2026 | 5:01:06 PM | buy | $36.74 | $1,565.03 | 0.06393 | 2.72 | 0.02347 | 0x10...ff47 | |
| 06/06/2026 | 5:01:04 PM | buy | $92.72 | $1,564.78 | 0.1613 | 2.72 | 0.05925 | 0xa4...94a4 | |
| 06/06/2026 | 5:00:51 PM | buy | $5.97 | $1,564.04 | 0.01039 | 2.72 | 0.003818 | 0x16...1061 | |
| 06/06/2026 | 5:00:48 PM | sell | $14.56 | $1,563.81 | 0.02535 | 2.72 | 0.009315 | 0xfb...b82a | |
| 06/06/2026 | 5:00:48 PM | sell | $101.21 | $1,564.04 | 0.1761 | 2.72 | 0.06471 | 0x60...cf11 | |
| 06/06/2026 | 5:00:48 PM | sell | $101.92 | $1,564.43 | 0.1774 | 2.72 | 0.06515 | 0xe9...b861 |