- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 424.22
- Pooled WBNB:
- $965.19
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,817.51. ETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 33991 trades with trading volume of $26,890,012.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,704,598,701.08. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,993,878.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,993,878.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33991 in the last 24 hours, 17628 of which are buy transactions, and 16363 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,890,012.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,817.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:44:04 AM | buy | $97.98 | $2,817.51 | 0.1184 | 3.4 | 0.03477 | 0xe5...8b8f | |
| 12/01/2025 | 4:43:55 AM | sell | $77.68 | $2,816.95 | 0.09389 | 3.4 | 0.02757 | 0xa9...a9f2 | |
| 12/01/2025 | 4:43:38 AM | sell | $2,713.41 | $2,817.2 | 3.27 | 3.4 | 0.9631 | 0x7e...eefd | |
| 12/01/2025 | 4:43:37 AM | sell | $1,501.61 | $2,817.59 | 1.81 | 3.4 | 0.5329 | 0x39...5d09 | |
| 12/01/2025 | 4:43:28 AM | buy | $40.02 | $2,818.29 | 0.04837 | 3.4 | 0.0142 | 0x7a...10b5 | |
| 12/01/2025 | 4:43:31 AM | sell | $2.23 | $2,817.73 | 0.002697 | 3.4 | 0.0007921 | 0x9f...82cd | |
| 12/01/2025 | 4:43:28 AM | sell | $770.84 | $2,817.79 | 0.9316 | 3.4 | 0.2735 | 0x08...9b1b | |
| 12/01/2025 | 4:43:21 AM | sell | $763.29 | $2,817.94 | 0.9225 | 3.4 | 0.2708 | 0x2d...00db | |
| 12/01/2025 | 4:43:20 AM | sell | $9.97 | $2,818.01 | 0.01205 | 3.4 | 0.00354 | 0x74...f4f6 | |
| 12/01/2025 | 4:43:05 AM | buy | $754.57 | $2,818.94 | 0.9119 | 3.4 | 0.2676 | 0xd4...ce55 | |
| 12/01/2025 | 4:43:05 AM | buy | $1,031.09 | $2,818.37 | 1.24 | 3.4 | 0.3658 | 0x72...f0c2 | |
| 12/01/2025 | 4:43:05 AM | buy | $1,601.56 | $2,818.72 | 1.93 | 3.4 | 0.5681 | 0x01...e3a0 | |
| 12/01/2025 | 4:43:07 AM | sell | $1,760.12 | $2,818.17 | 2.12 | 3.4 | 0.6245 | 0xbe...f43c | |
| 12/01/2025 | 4:43:05 AM | buy | $627.4 | $2,818.52 | 0.7582 | 3.4 | 0.2226 | 0xdd...49e8 | |
| 12/01/2025 | 4:43:07 AM | sell | $622.07 | $2,818.39 | 0.7518 | 3.4 | 0.2207 | 0x66...a230 | |
| 12/01/2025 | 4:43:04 AM | buy | $0.6723 | $2,818.27 | 0.0008125 | 3.4 | 0.0002385 | 0x8b...6c2a | |
| 12/01/2025 | 4:43:01 AM | buy | $3,004.12 | $2,817.99 | 3.63 | 3.4 | 1.06 | 0x12...f32d | |
| 12/01/2025 | 4:42:58 AM | buy | $4.94 | $2,817.72 | 0.005982 | 3.4 | 0.001756 | 0x9a...3220 | |
| 12/01/2025 | 4:42:55 AM | sell | $69.65 | $2,817.16 | 0.08418 | 3.4 | 0.02472 | 0x92...b554 | |
| 12/01/2025 | 4:42:52 AM | sell | $239.22 | $2,817.19 | 0.2891 | 3.4 | 0.08491 | 0x06...c3d8 |