- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 302.97
- Pooled WBNB:
- $182.6
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,074.39. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 16943 trades with trading volume of $1,555,128.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,047,569,328.73. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $748,567.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $748,567.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16943 in the last 24 hours, 8121 of which are buy transactions, and 8822 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,555,128.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,074.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:40:37 AM | buy | $23.8 | $2,074.39 | 0.03619 | 3.15 | 0.01147 | 0x04...062a | |
| 05/27/2026 | 1:40:13 AM | sell | $0.001905 | $2,074.33 | 0.052896 | 3.15 | 0.069183 | 0x3b...8614 | |
| 05/27/2026 | 1:40:02 AM | buy | $2.17 | $2,074.32 | 0.003306 | 3.15 | 0.001048 | 0xb0...1eee | |
| 05/27/2026 | 1:39:56 AM | buy | $23.82 | $2,074.31 | 0.03623 | 3.15 | 0.01148 | 0x0b...6daa | |
| 05/27/2026 | 1:39:52 AM | buy | $30.14 | $2,074.56 | 0.04583 | 3.15 | 0.01452 | 0x64...9374 | |
| 05/27/2026 | 1:39:47 AM | buy | $55.11 | $2,074.15 | 0.0838 | 3.15 | 0.02657 | 0xdd...e98f | |
| 05/27/2026 | 1:39:45 AM | buy | $4.41 | $2,074.09 | 0.006711 | 3.15 | 0.002127 | 0x8a...ab8f | |
| 05/27/2026 | 1:39:40 AM | buy | $3.34 | $2,074.31 | 0.005093 | 3.15 | 0.001614 | 0x50...d7ae | |
| 05/27/2026 | 1:39:39 AM | buy | $11.26 | $2,073.9 | 0.01712 | 3.15 | 0.00543 | 0xe3...fc02 | |
| 05/27/2026 | 1:39:30 AM | buy | $9.88 | $2,073.69 | 0.01504 | 3.15 | 0.004769 | 0x8e...d9fa | |
| 05/27/2026 | 1:39:24 AM | buy | $4.41 | $2,073.68 | 0.006711 | 3.15 | 0.002128 | 0xd5...93be | |
| 05/27/2026 | 1:39:21 AM | sell | $308.06 | $2,073.56 | 0.4685 | 3.15 | 0.1485 | 0x27...4fd0 | |
| 05/27/2026 | 1:38:49 AM | buy | $10.85 | $2,074.53 | 0.01651 | 3.15 | 0.005234 | 0x9b...817d | |
| 05/27/2026 | 1:38:05 AM | sell | $5.51 | $2,073.36 | 0.008392 | 3.15 | 0.00266 | 0x0c...0003 | |
| 05/27/2026 | 1:37:50 AM | buy | $14.06 | $2,073.77 | 0.0214 | 3.15 | 0.006784 | 0xaf...ad1f | |
| 05/27/2026 | 1:37:49 AM | buy | $108.69 | $2,073.66 | 0.1653 | 3.15 | 0.05241 | 0xd9...692b | |
| 05/27/2026 | 1:37:24 AM | buy | $19.83 | $2,070.92 | 0.03021 | 3.15 | 0.009578 | 0x13...4140 | |
| 05/27/2026 | 1:37:23 AM | buy | $7.07 | $2,065.65 | 0.0108 | 3.15 | 0.003425 | 0x01...26bb | |
| 05/27/2026 | 1:37:21 AM | buy | $30.58 | $2,065.61 | 0.0467 | 3.15 | 0.0148 | 0x3d...6e49 | |
| 05/27/2026 | 1:37:07 AM | buy | $1.2 | $2,072.18 | 0.001841 | 3.15 | 0.0005837 | 0x5f...6c2f |