- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 250.11
- Pooled WBNB:
- $194.65
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,922.17. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 20910 trades with trading volume of $3,156,188.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,697,585.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $599,237.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $599,237.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20910 in the last 24 hours, 10411 of which are buy transactions, and 10499 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,156,188.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:19:01 PM | buy | $13.36 | $1,922.17 | 0.02196 | 3.15 | 0.006955 | 0xaa...b522 | |
| 08/09/2026 | 6:18:56 PM | buy | $5.19 | $1,921.85 | 0.00854 | 3.15 | 0.002704 | 0xd6...1f29 | |
| 08/09/2026 | 6:18:43 PM | sell | $17.61 | $1,921.93 | 0.02894 | 3.15 | 0.009166 | 0xa8...25aa | |
| 08/09/2026 | 6:18:38 PM | sell | $121.52 | $1,921.71 | 0.1996 | 3.15 | 0.06323 | 0x59...4944 | |
| 08/09/2026 | 6:18:36 PM | sell | $52.11 | $1,921.9 | 0.08563 | 3.15 | 0.02711 | 0xe9...1c2a | |
| 08/09/2026 | 6:18:35 PM | sell | $55.78 | $1,922.01 | 0.09166 | 3.15 | 0.02902 | 0x07...4b72 | |
| 08/09/2026 | 6:18:34 PM | buy | $8.5 | $1,922.45 | 0.01396 | 3.15 | 0.004422 | 0xaa...ece0 | |
| 08/09/2026 | 6:18:31 PM | buy | $121.74 | $1,922.69 | 0.2 | 3.15 | 0.06331 | 0xb0...62e0 | |
| 08/09/2026 | 6:18:29 PM | buy | $101.42 | $1,922.05 | 0.1666 | 3.15 | 0.05276 | 0x7c...73e6 | |
| 08/09/2026 | 6:18:29 PM | buy | $104.45 | $1,921.83 | 0.1716 | 3.15 | 0.05435 | 0xde...3678 | |
| 08/09/2026 | 6:18:25 PM | sell | $111.36 | $1,921.45 | 0.1829 | 3.15 | 0.05796 | 0x10...ddc5 | |
| 08/09/2026 | 6:18:24 PM | sell | $121.5 | $1,921.71 | 0.1996 | 3.15 | 0.06322 | 0x93...c6d2 | |
| 08/09/2026 | 6:18:21 PM | sell | $60.79 | $1,922.02 | 0.0999 | 3.15 | 0.03163 | 0x3b...06e3 | |
| 08/09/2026 | 6:18:24 PM | sell | $52.94 | $1,921.9 | 0.08698 | 3.15 | 0.02754 | 0x1f...c51c | |
| 08/09/2026 | 6:18:20 PM | buy | $13.49 | $1,922.42 | 0.02216 | 3.15 | 0.007017 | 0xa5...3167 | |
| 08/09/2026 | 6:18:19 PM | buy | $19.84 | $1,922.38 | 0.0326 | 3.15 | 0.01032 | 0x1c...b2f1 | |
| 08/09/2026 | 6:18:18 PM | buy | $42.31 | $1,922.2 | 0.06953 | 3.15 | 0.02201 | 0x68...5b15 | |
| 08/09/2026 | 6:18:16 PM | sell | $4.53 | $1,921.77 | 0.00745 | 3.15 | 0.002359 | 0x87...226e | |
| 08/09/2026 | 6:18:16 PM | sell | $60.92 | $1,921.85 | 0.1001 | 3.15 | 0.0317 | 0x21...5e4a | |
| 08/09/2026 | 6:18:14 PM | buy | $65.22 | $1,922.23 | 0.1071 | 3.15 | 0.03393 | 0xa3...faf2 |