- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 446.86
- Pooled WBNB:
- $1,234.5
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,920.28. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 15900 trades with trading volume of $7,093,230.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,766,774,503.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,340,271.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,340,271.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15900 in the last 24 hours, 8201 of which are buy transactions, and 7699 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,093,230.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,920.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:35:01 AM | sell | $58.55 | $2,920.28 | 0.06982 | 3.48 | 0.02005 | 0x76...06ce | |
| 12/25/2025 | 10:34:55 AM | buy | $817.66 | $2,920.78 | 0.9749 | 3.48 | 0.2799 | 0xdd...2507 | |
| 12/25/2025 | 10:34:50 AM | sell | $6.75 | $2,920.11 | 0.008058 | 3.48 | 0.002314 | 0x54...adc0 | |
| 12/25/2025 | 10:34:49 AM | sell | $27.07 | $2,920.12 | 0.03228 | 3.48 | 0.009273 | 0xda...f6d3 | |
| 12/25/2025 | 10:34:33 AM | sell | $14.7 | $2,920.12 | 0.01753 | 3.48 | 0.005034 | 0x00...7bfe | |
| 12/25/2025 | 10:34:23 AM | sell | $9.92 | $2,920.12 | 0.01183 | 3.48 | 0.003399 | 0xc0...1b84 | |
| 12/25/2025 | 10:34:19 AM | sell | $11.29 | $2,920.12 | 0.01346 | 3.48 | 0.003868 | 0x0c...61df | |
| 12/25/2025 | 10:34:16 AM | sell | $15.39 | $2,920.13 | 0.01835 | 3.48 | 0.005271 | 0x65...66f0 | |
| 12/25/2025 | 10:34:13 AM | sell | $13.47 | $2,920.13 | 0.01607 | 3.48 | 0.004615 | 0xba...ecbd | |
| 12/25/2025 | 10:34:00 AM | sell | $170.19 | $2,920.15 | 0.2029 | 3.48 | 0.05828 | 0x74...5f73 | |
| 12/25/2025 | 10:33:57 AM | sell | $129.47 | $2,920.18 | 0.1543 | 3.48 | 0.04433 | 0x1d...b205 | |
| 12/25/2025 | 10:33:55 AM | sell | $27.54 | $2,920.2 | 0.03285 | 3.48 | 0.009434 | 0x8b...998b | |
| 12/25/2025 | 10:33:50 AM | sell | $159.14 | $2,920.22 | 0.1897 | 3.48 | 0.05449 | 0x44...63a0 | |
| 12/25/2025 | 10:33:49 AM | buy | $3,092.52 | $2,920.48 | 3.68 | 3.48 | 1.05 | 0x09...8f70 | |
| 12/25/2025 | 10:33:38 AM | sell | $233.56 | $2,919.59 | 0.2785 | 3.48 | 0.08 | 0x43...6419 | |
| 12/25/2025 | 10:33:03 AM | sell | $806.52 | $2,919.89 | 0.9616 | 3.48 | 0.2762 | 0xde...62f6 | |
| 12/25/2025 | 10:32:53 AM | buy | $0.03686 | $2,920.56 | 0.00004395 | 3.48 | 0.00001262 | 0x6f...af55 | |
| 12/25/2025 | 10:32:48 AM | sell | $904.77 | $2,920.07 | 1.07 | 3.48 | 0.3098 | 0xe6...c346 | |
| 12/25/2025 | 10:32:44 AM | sell | $100.62 | $2,920.2 | 0.1199 | 3.48 | 0.03445 | 0x0a...f4cf | |
| 12/25/2025 | 10:32:46 AM | sell | $69.87 | $2,920.18 | 0.08331 | 3.48 | 0.02392 | 0xaf...274b |