Info about ETH-WBNB pair
- Pooled ETH:
- 301.94
- Pooled WBNB:
- $55.61
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,555.6. ETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 23794 trades with trading volume of $2,996,844.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $785,581,418.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $62,926.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $62,926.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23794 in the last 24 hours, 12334 of which are buy transactions, and 11460 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,996,844.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 10:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,555.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:16:20 AM | buy | $63.89 | $1,555.6 | 0.1129 | 2.74 | 0.04107 | 0x53...51fe | |
| 06/26/2026 | 10:16:12 AM | buy | $0.01217 | $1,555.12 | 0.00002153 | 2.74 | 0.05783 | 0x36...a20c | |
| 06/26/2026 | 10:16:05 AM | buy | $1.26 | $1,554.95 | 0.002228 | 2.74 | 0.0008103 | 0x05...62bf | |
| 06/26/2026 | 10:16:04 AM | buy | $0.01529 | $1,554.95 | 0.00002704 | 2.74 | 0.059836 | 0x1f...df3b | |
| 06/26/2026 | 10:15:56 AM | buy | $0.08743 | $1,554.94 | 0.0001546 | 2.74 | 0.00005623 | 0x04...a308 | |
| 06/26/2026 | 10:15:41 AM | buy | $0.01052 | $1,554.47 | 0.00001861 | 2.74 | 0.05677 | 0x71...7b59 | |
| 06/26/2026 | 10:15:38 AM | sell | $81.82 | $1,554.48 | 0.1447 | 2.74 | 0.05263 | 0xeb...2766 | |
| 06/26/2026 | 10:15:39 AM | sell | $59.49 | $1,554.26 | 0.1052 | 2.74 | 0.03828 | 0xde...6fb9 | |
| 06/26/2026 | 10:15:34 AM | buy | $50.87 | $1,554.88 | 0.09 | 2.75 | 0.03271 | 0x15...26c3 | |
| 06/26/2026 | 10:15:34 AM | sell | $49.84 | $1,554.57 | 0.08817 | 2.75 | 0.03206 | 0x9e...0e83 | |
| 06/26/2026 | 10:15:30 AM | buy | $65.12 | $1,554.69 | 0.1152 | 2.75 | 0.04189 | 0xd5...2545 | |
| 06/26/2026 | 10:15:29 AM | sell | $8.16 | $1,553.91 | 0.01444 | 2.74 | 0.005251 | 0xe8...8cfc | |
| 06/26/2026 | 10:15:24 AM | buy | $76.35 | $1,554.12 | 0.135 | 2.74 | 0.04912 | 0xa3...51f7 | |
| 06/26/2026 | 10:15:11 AM | buy | $0.01624 | $1,553.85 | 0.00002875 | 2.74 | 0.00001045 | 0x9c...6dd9 | |
| 06/26/2026 | 10:15:11 AM | buy | $0.04264 | $1,553.85 | 0.00007547 | 2.74 | 0.00002744 | 0x9a...70ae | |
| 06/26/2026 | 10:15:12 AM | sell | $28.24 | $1,553.49 | 0.04998 | 2.74 | 0.01818 | 0xa4...d4f8 | |
| 06/26/2026 | 10:15:08 AM | buy | $0.02127 | $1,553.35 | 0.00003766 | 2.74 | 0.00001369 | 0xa2...d8a2 | |
| 06/26/2026 | 10:15:06 AM | buy | $0.01937 | $1,553.35 | 0.0000343 | 2.74 | 0.00001247 | 0x40...60fd | |
| 06/26/2026 | 10:14:53 AM | sell | $4.98 | $1,553.36 | 0.008822 | 2.74 | 0.003209 | 0x7e...d3b9 | |
| 06/26/2026 | 10:14:47 AM | buy | $0.07996 | $1,553.74 | 0.0001415 | 2.74 | 0.00005146 | 0xb3...fa84 |