WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,847.32
Price
2.93 WBNB
TVL
$637,895.88
MKT CAP
$932.9M
5m
0.02%
1h
3.87%
4h
0.99%
24h
-2.64%
Share
TXNS
29K
Buys
13K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
312.06
Pooled WBNB:
$97.6

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,847.32. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 28547 trades with trading volume of $2,139,528.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,901,302.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $637,895.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $637,895.88.

The total transactions of ETH/WBNB is 28547 in the last 24 hours, 13451 of which are buy transactions, and 15096 are sales transactions.

ETH/WBNB pool has a trading volume of $2,139,528.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 10:01 PM UTC.

The price of converting 1 ETH to USD is $1,847.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202610:01:03 PMbuy$94.19$1,847.320.14972.930.05098
0x4C4...923B
0xd6...208a
06/03/202610:01:00 PMsell$243.55$1,847.140.38712.930.1318
0x4C4...923B
0xb4...1931
06/03/202610:00:54 PMbuy$121.23$1,847.450.19272.930.06562
0xB8a...d129
0x91...2137
06/03/202610:00:53 PMbuy$160.55$1,847.410.25512.930.0869
0xea2...17aA
0x5e...04b9
06/03/202610:00:48 PMsell$3.86$1,846.580.0061452.930.002093
0x50A...fA97
0x5c...1a25
06/03/202610:00:44 PMbuy$238.43$1,843.760.37962.930.1293
0x3ED...27EB
0xc5...d4ed
06/03/202610:00:33 PMsell$78.26$1,845.530.12442.930.0424
0x4C4...923B
0xdf...b8a0
06/03/202610:00:32 PMsell$292.41$1,845.980.46492.930.1584
0x6bc...b176
0xab...3aba
06/03/202610:00:26 PMbuy$5.22$1,837.70.0083492.930.002843
0xda2...1051
0xee...7eea
06/03/202610:00:23 PMsell$96.41$1,846.560.15332.930.05221
0xfEa...35Bf
0x1b...764a
06/03/202610:00:22 PMsell$355.15$1,847.550.56472.930.1922
0xB57...F9E1
0x02...1435
06/03/202610:00:23 PMsell$181.33$1,846.90.28832.930.09818
0x694...13f6
0xcb...bbce
06/03/202610:00:17 PMsell$1.82$1,848.60.0029012.930.0009874
0x30A...f910
0x45...87da
06/03/202610:00:17 PMsell$73.12$1,848.690.11622.930.03955
0x4C4...923B
0xb6...0fc3
06/03/202610:00:15 PMbuy$16.2$1,849.120.025752.930.008762
0xceC...02e1
0xa5...daf1
06/03/202610:00:05 PMsell$106.15$1,847.650.16882.930.05745
0xEbb...86B1
0x22...c6af
06/03/202610:00:05 PMbuy$105.09$1,848.020.16712.930.05686
0x999...0515
0xa9...cdce
06/03/202610:00:07 PMbuy$1.87$1,848.150.0029882.930.001016
0xF46...877D
0x99...d17e
06/03/202610:00:06 PMsell$0.06543$1,847.780.0001042.930.00003541
0xe2b...89b1
0x8b...8200
06/03/202610:00:05 PMbuy$136.32$1,847.990.21682.930.07376
0x999...0515
0x77...1b0e