- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 236.47
- Pooled WBNB:
- $385.27
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,583.63. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 15742 trades with trading volume of $3,175,167.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,304,736,649.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $900,533.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $900,533.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15742 in the last 24 hours, 7205 of which are buy transactions, and 8537 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,175,167.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,583.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:07:28 AM | buy | $367.92 | $2,584.76 | 0.4893 | 3.43 | 0.1423 | 0xf5...68e5 | |
| 09/20/2026 | 3:07:22 AM | sell | $19.92 | $2,583.41 | 0.02651 | 3.43 | 0.007714 | 0xed...0d8d | |
| 09/20/2026 | 3:07:24 AM | buy | $12.79 | $2,583.92 | 0.01702 | 3.43 | 0.004952 | 0x43...f22f | |
| 09/20/2026 | 3:07:19 AM | buy | $327.35 | $2,583.78 | 0.4355 | 3.43 | 0.1266 | 0xc2...5a07 | |
| 09/20/2026 | 3:07:29 AM | sell | $166.68 | $2,583.68 | 0.2217 | 3.43 | 0.06451 | 0x77...e8b8 | |
| 09/20/2026 | 3:07:12 AM | buy | $1.64 | $2,583.63 | 0.002182 | 3.43 | 0.0006349 | 0x44...27c3 | |
| 09/20/2026 | 3:06:59 AM | sell | $261.51 | $2,582.65 | 0.348 | 3.43 | 0.1012 | 0xc0...896b | |
| 09/20/2026 | 3:06:58 AM | sell | $254.45 | $2,582.89 | 0.3386 | 3.43 | 0.09851 | 0x4f...d2b7 | |
| 09/20/2026 | 3:07:03 AM | sell | $342.18 | $2,582.37 | 0.4554 | 3.43 | 0.1325 | 0x9a...5560 | |
| 09/20/2026 | 3:06:46 AM | buy | $208.54 | $2,583.77 | 0.2775 | 3.43 | 0.08071 | 0x01...4feb | |
| 09/20/2026 | 3:06:41 AM | sell | $4.28 | $2,583.85 | 0.005704 | 3.43 | 0.001658 | 0x9f...09f2 | |
| 09/20/2026 | 3:06:50 AM | buy | $109.76 | $2,583.92 | 0.146 | 3.43 | 0.04248 | 0xcc...2308 | |
| 09/20/2026 | 3:06:59 AM | sell | $0.996 | $2,582.53 | 0.001325 | 3.43 | 0.0003856 | 0x9a...c4c1 | |
| 09/20/2026 | 3:06:53 AM | buy | $82.39 | $2,583.74 | 0.1096 | 3.43 | 0.03189 | 0xcf...b813 | |
| 09/20/2026 | 3:06:39 AM | sell | $0.9969 | $2,583.85 | 0.001326 | 3.43 | 0.0003858 | 0x92...fce8 | |
| 09/20/2026 | 3:06:43 AM | buy | $47.84 | $2,584.2 | 0.06368 | 3.43 | 0.01851 | 0x72...960f | |
| 09/20/2026 | 3:06:45 AM | sell | $587.9 | $2,583.43 | 0.7824 | 3.43 | 0.2275 | 0xf2...2dcd | |
| 09/20/2026 | 3:06:41 AM | sell | $199.29 | $2,583.75 | 0.2652 | 3.43 | 0.07713 | 0x17...3824 | |
| 09/20/2026 | 3:06:51 AM | sell | $288.24 | $2,583.32 | 0.3836 | 3.43 | 0.1115 | 0xf6...fb02 | |
| 09/20/2026 | 3:07:03 AM | buy | $4.01 | $2,582.73 | 0.005341 | 3.43 | 0.001553 | 0x50...b919 |