- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 255.49
- Pooled WBNB:
- $177.81
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.46. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 14513 trades with trading volume of $903,248.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,079,922.36. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $584,160.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $584,160.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14513 in the last 24 hours, 6865 of which are buy transactions, and 7648 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $903,248.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:40:12 AM | buy | $105.12 | $1,869.46 | 0.1754 | 3.12 | 0.05623 | 0x8e...c6a5 | |
| 08/05/2026 | 12:40:05 AM | buy | $300.1 | $1,870.53 | 0.5004 | 3.11 | 0.1604 | 0x62...868e | |
| 08/05/2026 | 12:40:05 AM | sell | $93.17 | $1,870.38 | 0.1553 | 3.11 | 0.04981 | 0x25...5f98 | |
| 08/05/2026 | 12:40:06 AM | buy | $43.19 | $1,871.11 | 0.07202 | 3.12 | 0.02308 | 0x2c...ddaa | |
| 08/05/2026 | 12:40:06 AM | buy | $184.67 | $1,870.85 | 0.3079 | 3.12 | 0.09871 | 0xb0...8af9 | |
| 08/05/2026 | 12:40:04 AM | buy | $240.05 | $1,869.93 | 0.4003 | 3.11 | 0.1283 | 0x1e...4bef | |
| 08/05/2026 | 12:39:56 AM | buy | $0.7289 | $1,870.25 | 0.001215 | 3.11 | 0.0003897 | 0x17...ba1d | |
| 08/05/2026 | 12:39:54 AM | sell | $51 | $1,870.11 | 0.08502 | 3.11 | 0.02727 | 0x05...3230 | |
| 08/05/2026 | 12:39:54 AM | buy | $30.8 | $1,870.47 | 0.05135 | 3.11 | 0.01646 | 0xff...38a1 | |
| 08/05/2026 | 12:39:46 AM | buy | $0.7501 | $1,870.12 | 0.00125 | 3.11 | 0.0004011 | 0xd1...52e7 | |
| 08/05/2026 | 12:39:47 AM | buy | $150.22 | $1,870.28 | 0.2504 | 3.11 | 0.08032 | 0xb9...3995 | |
| 08/05/2026 | 12:39:33 AM | buy | $25.98 | $1,870.48 | 0.04331 | 3.11 | 0.01389 | 0x34...1c5f | |
| 08/05/2026 | 12:39:14 AM | sell | $3.85 | $1,870.18 | 0.00642 | 3.11 | 0.002059 | 0x37...c449 | |
| 08/05/2026 | 12:39:13 AM | buy | $188.46 | $1,871 | 0.3139 | 3.11 | 0.1007 | 0x33...506f | |
| 08/05/2026 | 12:39:12 AM | buy | $90.59 | $1,870.69 | 0.1509 | 3.11 | 0.04843 | 0x61...6284 | |
| 08/05/2026 | 12:39:10 AM | buy | $0.4895 | $1,870.59 | 0.0008155 | 3.11 | 0.0002616 | 0x18...2225 | |
| 08/05/2026 | 12:39:10 AM | buy | $1.49 | $1,870.28 | 0.00249 | 3.11 | 0.0007991 | 0xc7...4f9c | |
| 08/05/2026 | 12:39:10 AM | buy | $3.38 | $1,870.28 | 0.005635 | 3.11 | 0.001808 | 0xc7...4f9c | |
| 08/05/2026 | 12:39:09 AM | buy | $2.69 | $1,870.27 | 0.004489 | 3.11 | 0.00144 | 0x0c...0cd9 | |
| 08/05/2026 | 12:39:10 AM | buy | $139.14 | $1,870.44 | 0.2318 | 3.11 | 0.07438 | 0x6d...b9ed |