- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 477.72
- Pooled WBNB:
- $292.13
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,980.13. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 13236 trades with trading volume of $2,500,222.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,979,468.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,128,494.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,128,494.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13236 in the last 24 hours, 6890 of which are buy transactions, and 6346 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,500,222.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,980.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:16:37 PM | sell | $116.64 | $1,980.13 | 0.1866 | 3.16 | 0.0589 | 0x07...8b78 | |
| 02/21/2026 | 6:16:36 PM | sell | $2.05 | $1,980.16 | 0.003295 | 3.16 | 0.001039 | 0x51...5a93 | |
| 02/21/2026 | 6:16:14 PM | sell | $3.57 | $1,988.61 | 0.005704 | 3.16 | 0.001799 | 0xc8...67eb | |
| 02/21/2026 | 6:16:12 PM | sell | $197.71 | $1,988.48 | 0.3151 | 3.16 | 0.09942 | 0x1e...8243 | |
| 02/21/2026 | 6:15:38 PM | sell | $1.86 | $1,988.13 | 0.002979 | 3.16 | 0.0009399 | 0xd9...e0e9 | |
| 02/21/2026 | 6:15:36 PM | sell | $347.75 | $1,987.64 | 0.5545 | 3.16 | 0.1749 | 0x48...b2f5 | |
| 02/21/2026 | 6:15:31 PM | sell | $273.19 | $1,988.21 | 0.4355 | 3.16 | 0.1374 | 0xf6...f52b | |
| 02/21/2026 | 6:15:08 PM | sell | $103.9 | $1,988.01 | 0.1656 | 3.17 | 0.05226 | 0x3a...e9cd | |
| 02/21/2026 | 6:14:38 PM | sell | $220.93 | $1,988.46 | 0.3522 | 3.17 | 0.1111 | 0x44...8925 | |
| 02/21/2026 | 6:14:33 PM | sell | $49.74 | $1,988.14 | 0.07931 | 3.17 | 0.02501 | 0x57...dd34 | |
| 02/21/2026 | 6:14:26 PM | sell | $0.7553 | $1,988.18 | 0.001204 | 3.17 | 0.0003799 | 0x3d...38b7 | |
| 02/21/2026 | 6:14:24 PM | sell | $1.18 | $1,988.19 | 0.001893 | 3.17 | 0.0005971 | 0x04...076b | |
| 02/21/2026 | 6:14:15 PM | sell | $0.2927 | $1,988.58 | 0.0004666 | 3.17 | 0.0001472 | 0x7d...9675 | |
| 02/21/2026 | 6:14:15 PM | buy | $0.3697 | $1,988.98 | 0.0005894 | 3.17 | 0.0001858 | 0x5a...5f67 | |
| 02/21/2026 | 6:14:15 PM | buy | $0.5577 | $1,988.98 | 0.0008892 | 3.17 | 0.0002804 | 0x8e...0532 | |
| 02/21/2026 | 6:14:15 PM | sell | $4.13 | $1,988.58 | 0.0066 | 3.17 | 0.002081 | 0x74...380e | |
| 02/21/2026 | 6:14:15 PM | sell | $43 | $1,988.6 | 0.06855 | 3.17 | 0.02162 | 0x32...11b1 | |
| 02/21/2026 | 6:14:00 PM | sell | $0.696 | $1,988.62 | 0.001109 | 3.17 | 0.0003499 | 0xa1...0dd6 | |
| 02/21/2026 | 6:13:48 PM | buy | $591.88 | $1,989.16 | 0.9432 | 3.17 | 0.2975 | 0x5b...22de | |
| 02/21/2026 | 6:13:49 PM | buy | $790.34 | $1,989.55 | 1.25 | 3.17 | 0.3972 | 0xea...7a89 |