WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,314.14
Price
3.69 WBNB
TVL
$953,054.95
MKT CAP
$1.4B
5m
0.10%
1h
0.33%
4h
0.72%
24h
-0.78%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
221.62
Pooled WBNB:
$702.33

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,314.14. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 21784 trades with trading volume of $4,793,756.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,059,207.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $953,054.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $953,054.95.

The total transactions of ETH/WBNB is 21784 in the last 24 hours, 11212 of which are buy transactions, and 10572 are sales transactions.

ETH/WBNB pool has a trading volume of $4,793,756.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 12:14 PM UTC.

The price of converting 1 ETH to USD is $2,314.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:14:06 PMbuy$201.23$2,313.730.32123.690.08697
0x586...9953
0x3a...d127
04/20/202612:14:04 PMbuy$197.52$2,313.570.31523.690.08537
0x926...aaEb
0x46...fe49
04/20/202612:14:04 PMbuy$97.81$2,313.630.15613.690.04227
0x74B...5925
0x5e...8755
04/20/202612:14:04 PMbuy$98.75$2,313.670.15763.690.04268
0xa75...7BD8
0x13...9660
04/20/202612:14:00 PMsell$11.4$2,313.690.018193.690.004929
0xda8...6b03
0x22...d5f7
04/20/202612:14:01 PMbuy$531.8$2,314.260.84853.690.2297
0x7a3...CA12
0x03...f013
04/20/202612:13:58 PMbuy$54.48$2,314.140.086943.690.02354
0xfEa...35Bf
0xb2...2e24
04/20/202612:13:56 PMbuy$60.03$2,314.120.095793.690.02594
0x6FE...cA56
0xa4...684e
04/20/202612:13:55 PMbuy$60.09$2,314.090.095893.690.02596
0x887...92b5
0x99...d0a6
04/20/202612:13:54 PMbuy$55.68$2,314.070.088843.690.02406
0x834...bBa7
0x4a...534c
04/20/202612:13:46 PMsell$581.56$2,313.230.92813.690.2514
0xbD6...7a6E
0x15...a0b0
04/20/202612:13:40 PMsell$1.05$2,313.420.0016753.690.0004539
0x3A3...4054
0xf3...f767
04/20/202612:13:14 PMsell$1.51$2,312.770.0024133.690.0006537
0x273...1786
0xad...ce0d
04/20/202612:13:13 PMsell$2.97$2,312.770.0047413.690.001284
0xC8d...9053
0x8b...cf78
04/20/202612:13:13 PMbuy$0.3992$2,313.230.00063723.690.0001725
0x058...e2fF
0x2c...81d4
04/20/202612:13:02 PMsell$468.37$2,313.110.74763.690.2024
0x6b5...5EA3
0xce...aeb5
04/20/202612:12:55 PMsell$0.2259$2,313.110.00036063.690.00009766
0x1b9...a20D
0xcc...7fa1
04/20/202612:12:45 PMsell$0.00002237$2,312.320.0735733.690.089678
0xf87...cb6e
0x1e...92be
04/20/202612:12:25 PMbuy$156.67$2,313.320.25013.690.06772
0xcD1...307c
0xb9...a80e
04/20/202612:12:11 PMbuy$40.51$2,312.930.064693.690.01751
0xfEa...35Bf
0x60...aa2c