- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 192.19
- Pooled WBNB:
- $796.33
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,409.02. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 27782 trades with trading volume of $11,862,996.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,457,459,474.00. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $980,313.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $980,313.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27782 in the last 24 hours, 12998 of which are buy transactions, and 14784 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,862,996.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:51:25 PM | sell | $888.9 | $2,408.73 | 1.36 | 3.7 | 0.369 | 0xd2...f8ab | |
| 04/22/2026 | 3:51:22 PM | sell | $1,031.44 | $2,409.02 | 1.58 | 3.7 | 0.4281 | 0x9a...f83f | |
| 04/22/2026 | 3:51:21 PM | sell | $531.59 | $2,409.26 | 0.8183 | 3.7 | 0.2206 | 0x12...49b5 | |
| 04/22/2026 | 3:51:21 PM | sell | $1,684.53 | $2,409.61 | 2.59 | 3.7 | 0.699 | 0xe6...b2bb | |
| 04/22/2026 | 3:51:21 PM | buy | $2,064.29 | $2,410.03 | 3.17 | 3.7 | 0.8565 | 0x28...1a9f | |
| 04/22/2026 | 3:51:16 PM | buy | $385.36 | $2,409.93 | 0.5931 | 3.7 | 0.1599 | 0xd8...7d60 | |
| 04/22/2026 | 3:50:54 PM | buy | $17.65 | $2,408.14 | 0.02719 | 3.7 | 0.00733 | 0x2a...1727 | |
| 04/22/2026 | 3:50:52 PM | buy | $129.17 | $2,408.12 | 0.1989 | 3.7 | 0.05364 | 0x2e...5010 | |
| 04/22/2026 | 3:50:51 PM | sell | $999.87 | $2,407.79 | 1.54 | 3.7 | 0.4152 | 0x1f...56f4 | |
| 04/22/2026 | 3:50:50 PM | buy | $0.0639 | $2,408.43 | 0.00009842 | 3.7 | 0.00002653 | 0x31...dcba | |
| 04/22/2026 | 3:50:46 PM | sell | $1,250.05 | $2,408.64 | 1.92 | 3.7 | 0.5189 | 0x5c...f6ec | |
| 04/22/2026 | 3:50:44 PM | buy | $0.6278 | $2,409.31 | 0.0009668 | 3.71 | 0.0002605 | 0x55...a1f3 | |
| 04/22/2026 | 3:50:34 PM | buy | $1,563.27 | $2,402.59 | 2.41 | 3.7 | 0.6506 | 0xf6...e263 | |
| 04/22/2026 | 3:50:30 PM | buy | $0.00005763 | $2,407.76 | 0.078879 | 3.7 | 0.072393 | 0x82...374b | |
| 04/22/2026 | 3:50:27 PM | sell | $1,344.35 | $2,400.79 | 2.07 | 3.7 | 0.5599 | 0xd1...723a | |
| 04/22/2026 | 3:50:26 PM | buy | $5,583.4 | $2,401.98 | 8.62 | 3.71 | 2.32 | 0xc9...651c | |
| 04/22/2026 | 3:50:26 PM | sell | $4,389.68 | $2,401.68 | 6.78 | 3.71 | 1.82 | 0xac...5148 | |
| 04/22/2026 | 3:50:11 PM | sell | $734.68 | $2,400.82 | 1.13 | 3.7 | 0.306 | 0x48...a38d | |
| 04/22/2026 | 3:50:09 PM | sell | $0.9952 | $2,410 | 0.001531 | 3.7 | 0.0004129 | 0x22...abde | |
| 04/22/2026 | 3:50:10 PM | sell | $879.81 | $2,409.87 | 1.35 | 3.7 | 0.365 | 0x15...4fda |