- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 227.11
- Pooled WBNB:
- $281.14
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,889.64. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 19421 trades with trading volume of $1,515,271.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,269,502.18. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $588,969.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $588,969.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19421 in the last 24 hours, 9326 of which are buy transactions, and 10095 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,515,271.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 8:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,889.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:56:49 AM | sell | $1.95 | $1,889.64 | 0.003431 | 3.32 | 0.001032 | 0x1a...8ea6 | |
| 07/24/2026 | 8:56:42 AM | sell | $16.2 | $1,889.24 | 0.02851 | 3.32 | 0.008577 | 0x0a...ec06 | |
| 07/24/2026 | 8:56:37 AM | buy | $172.75 | $1,889.5 | 0.3039 | 3.32 | 0.09142 | 0x62...a1d7 | |
| 07/24/2026 | 8:56:31 AM | buy | $0.001415 | $1,889.35 | 0.05249 | 3.32 | 0.067489 | 0x31...ec33 | |
| 07/24/2026 | 8:56:23 AM | sell | $22.96 | $1,889.39 | 0.0404 | 3.32 | 0.01215 | 0xfd...a471 | |
| 07/24/2026 | 8:56:21 AM | buy | $0.01177 | $1,889.41 | 0.00002071 | 3.32 | 0.05623 | 0x5e...576c | |
| 07/24/2026 | 8:56:00 AM | buy | $28.33 | $1,889.6 | 0.04985 | 3.32 | 0.01499 | 0xf0...5685 | |
| 07/24/2026 | 8:55:16 AM | sell | $18.24 | $1,888.91 | 0.0321 | 3.32 | 0.009658 | 0xb8...e689 | |
| 07/24/2026 | 8:54:43 AM | sell | $36.91 | $1,889.28 | 0.06495 | 3.32 | 0.01954 | 0x28...6038 | |
| 07/24/2026 | 8:54:31 AM | sell | $50.53 | $1,889.21 | 0.08891 | 3.32 | 0.02674 | 0x51...8869 | |
| 07/24/2026 | 8:54:30 AM | sell | $50.87 | $1,889.83 | 0.0895 | 3.32 | 0.02692 | 0xa1...57f4 | |
| 07/24/2026 | 8:54:25 AM | buy | $126.13 | $1,889.97 | 0.2219 | 3.32 | 0.06674 | 0x15...504a | |
| 07/24/2026 | 8:54:23 AM | sell | $9.6 | $1,889.7 | 0.01689 | 3.32 | 0.005081 | 0x78...eb14 | |
| 07/24/2026 | 8:54:24 AM | sell | $117.86 | $1,889.59 | 0.2073 | 3.32 | 0.06237 | 0xd1...4e9d | |
| 07/24/2026 | 8:54:20 AM | buy | $143.55 | $1,889.92 | 0.2525 | 3.32 | 0.07595 | 0x5f...2de8 | |
| 07/24/2026 | 8:54:20 AM | buy | $0.4248 | $1,890.05 | 0.0007474 | 3.32 | 0.0002247 | 0x9b...d4af | |
| 07/24/2026 | 8:54:02 AM | sell | $9.32 | $1,889.52 | 0.0164 | 3.32 | 0.004935 | 0xab...c332 | |
| 07/24/2026 | 8:53:53 AM | sell | $0.9968 | $1,889.5 | 0.001753 | 3.32 | 0.0005275 | 0xb8...fe62 | |
| 07/24/2026 | 8:53:55 AM | sell | $4.98 | $1,889.5 | 0.008769 | 3.32 | 0.002638 | 0xa8...709a | |
| 07/24/2026 | 8:53:51 AM | sell | $15.94 | $1,889.13 | 0.02805 | 3.32 | 0.008441 | 0x78...9375 |