- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 221.5
- Pooled WBNB:
- $300.49
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.4. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 19423 trades with trading volume of $2,116,606.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,247,873.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $594,064.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $594,064.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19423 in the last 24 hours, 8622 of which are buy transactions, and 10801 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,116,606.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:45:39 AM | buy | $17.95 | $1,912.24 | 0.03149 | 3.35 | 0.009391 | 0x02...1d50 | |
| 07/29/2026 | 11:45:27 AM | sell | $139.89 | $1,909.4 | 0.2456 | 3.35 | 0.07326 | 0x44...7275 | |
| 07/29/2026 | 11:45:09 AM | buy | $1.3 | $1,912.23 | 0.002285 | 3.35 | 0.0006816 | 0x87...7c98 | |
| 07/29/2026 | 11:44:57 AM | sell | $174.35 | $1,911.86 | 0.3057 | 3.35 | 0.09119 | 0xa8...b79d | |
| 07/29/2026 | 11:44:04 AM | buy | $0.181 | $1,912.59 | 0.0003175 | 3.35 | 0.00009467 | 0x1a...4deb | |
| 07/29/2026 | 11:43:24 AM | sell | $5.66 | $1,912.49 | 0.009926 | 3.35 | 0.00296 | 0x81...01f8 | |
| 07/29/2026 | 11:43:07 AM | buy | $11.98 | $1,912.9 | 0.02101 | 3.35 | 0.006266 | 0x39...9712 | |
| 07/29/2026 | 11:41:59 AM | buy | $0.1505 | $1,912.95 | 0.0002639 | 3.35 | 0.00007869 | 0xfe...ff03 | |
| 07/29/2026 | 11:41:47 AM | sell | $111.36 | $1,912.08 | 0.1952 | 3.35 | 0.05824 | 0xc2...86a6 | |
| 07/29/2026 | 11:41:48 AM | buy | $145.79 | $1,912.49 | 0.2556 | 3.35 | 0.07623 | 0x9d...dff9 | |
| 07/29/2026 | 11:41:03 AM | sell | $0.6322 | $1,913.22 | 0.001108 | 3.35 | 0.0003304 | 0xaf...0540 | |
| 07/29/2026 | 11:40:59 AM | sell | $1.79 | $1,913.21 | 0.003137 | 3.35 | 0.0009356 | 0xd4...a374 | |
| 07/29/2026 | 11:40:57 AM | buy | $136.47 | $1,913.45 | 0.2392 | 3.35 | 0.07132 | 0x38...d6e4 | |
| 07/29/2026 | 11:40:54 AM | sell | $0.09977 | $1,912.98 | 0.0001748 | 3.35 | 0.00005215 | 0x25...713b | |
| 07/29/2026 | 11:40:53 AM | sell | $191.31 | $1,913.13 | 0.3353 | 3.35 | 0.1 | 0x31...4479 | |
| 07/29/2026 | 11:40:49 AM | sell | $1.99 | $1,913.25 | 0.003495 | 3.35 | 0.001042 | 0x72...2164 | |
| 07/29/2026 | 11:40:45 AM | sell | $0.3988 | $1,912.85 | 0.0006992 | 3.35 | 0.0002085 | 0xa0...5845 | |
| 07/29/2026 | 11:40:42 AM | buy | $57.67 | $1,913.19 | 0.1011 | 3.35 | 0.03014 | 0xb1...e635 | |
| 07/29/2026 | 11:40:35 AM | sell | $3 | $1,912.97 | 0.005259 | 3.35 | 0.001568 | 0x2e...6a0c | |
| 07/29/2026 | 11:40:28 AM | sell | $0.9974 | $1,912.99 | 0.001748 | 3.35 | 0.0005214 | 0xf7...a465 |