Info about ETH-WBNB pair
- Pooled ETH:
- 238.34
- Pooled WBNB:
- $625.91
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,315.77. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 15583 trades with trading volume of $2,640,814.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,042,330.86. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $950,021.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $950,021.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15583 in the last 24 hours, 8139 of which are buy transactions, and 7444 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,640,814.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 12:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:58:02 AM | sell | $0.997 | $2,315.77 | 0.001567 | 3.64 | 0.0004305 | 0xad...2dcd | |
| 04/25/2026 | 12:57:50 AM | sell | $0.8811 | $2,315.74 | 0.001385 | 3.64 | 0.0003804 | 0x4a...3c39 | |
| 04/25/2026 | 12:57:51 AM | sell | $0.1983 | $2,315.74 | 0.0003118 | 3.64 | 0.00008564 | 0xbc...04eb | |
| 04/25/2026 | 12:57:43 AM | sell | $0.1189 | $2,315.28 | 0.000187 | 3.64 | 0.00005137 | 0xa8...6311 | |
| 04/25/2026 | 12:57:27 AM | sell | $282.04 | $2,315.38 | 0.4435 | 3.64 | 0.1218 | 0x09...de2a | |
| 04/25/2026 | 12:57:24 AM | sell | $9.91 | $2,315.59 | 0.01559 | 3.64 | 0.004281 | 0xf8...75f4 | |
| 04/25/2026 | 12:57:20 AM | sell | $25.48 | $2,315.65 | 0.04008 | 3.64 | 0.011 | 0x09...3237 | |
| 04/25/2026 | 12:57:21 AM | sell | $40.95 | $2,315.61 | 0.0644 | 3.64 | 0.01768 | 0xf2...61dd | |
| 04/25/2026 | 12:57:15 AM | sell | $2.98 | $2,315.65 | 0.0047 | 3.64 | 0.00129 | 0x36...50d0 | |
| 04/25/2026 | 12:57:13 AM | sell | $4.98 | $2,315.65 | 0.007837 | 3.64 | 0.002152 | 0x9b...a540 | |
| 04/25/2026 | 12:57:11 AM | sell | $1.57 | $2,316.08 | 0.002483 | 3.64 | 0.0006819 | 0xb8...1116 | |
| 04/25/2026 | 12:57:09 AM | sell | $2.99 | $2,316.08 | 0.004704 | 3.64 | 0.001291 | 0xf8...9b06 | |
| 04/25/2026 | 12:57:05 AM | sell | $0.5988 | $2,315.62 | 0.0009418 | 3.64 | 0.0002586 | 0x14...f6fd | |
| 04/25/2026 | 12:56:54 AM | sell | $2.11 | $2,316.11 | 0.00333 | 3.64 | 0.0009145 | 0x19...c21f | |
| 04/25/2026 | 12:56:54 AM | sell | $9.97 | $2,316.12 | 0.01567 | 3.64 | 0.004305 | 0x69...bf00 | |
| 04/25/2026 | 12:56:48 AM | sell | $134.2 | $2,316.19 | 0.211 | 3.64 | 0.05794 | 0x22...8f4d | |
| 04/25/2026 | 12:56:47 AM | buy | $347.27 | $2,316.55 | 0.546 | 3.64 | 0.1499 | 0x8f...59ff | |
| 04/25/2026 | 12:56:41 AM | sell | $11.79 | $2,315.46 | 0.01855 | 3.64 | 0.005094 | 0xea...104d | |
| 04/25/2026 | 12:56:40 AM | sell | $80.53 | $2,315.51 | 0.1266 | 3.64 | 0.03478 | 0xd3...14bc | |
| 04/25/2026 | 12:56:36 AM | sell | $209.08 | $2,315.26 | 0.3288 | 3.64 | 0.0903 | 0xa2...b1f7 |