- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 270.71
- Pooled WBNB:
- $249.52
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,252.26. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 14457 trades with trading volume of $2,087,028.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,394,853.23. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $784,219.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $784,219.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14457 in the last 24 hours, 6324 of which are buy transactions, and 8133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,087,028.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,252.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:04:56 AM | sell | $118.53 | $2,252.21 | 0.1694 | 3.22 | 0.05262 | 0xa7...ef0f | |
| 11/03/2026 | 12:04:54 AM | sell | $69.37 | $2,252.26 | 0.09919 | 3.22 | 0.0308 | 0xf2...6362 | |
| 11/03/2026 | 12:04:26 AM | buy | $0.6678 | $2,252.95 | 0.0009549 | 3.22 | 0.0002964 | 0x2c...6e38 | |
| 11/03/2026 | 12:04:39 AM | buy | $0.7615 | $2,252.95 | 0.001088 | 3.22 | 0.000338 | 0xd5...167b | |
| 11/03/2026 | 12:04:22 AM | buy | $4.24 | $2,252.78 | 0.006069 | 3.22 | 0.001884 | 0x5c...7145 | |
| 11/03/2026 | 12:04:02 AM | buy | $0.3472 | $2,252.67 | 0.0004965 | 3.22 | 0.0001541 | 0xbe...8602 | |
| 11/03/2026 | 12:04:16 AM | buy | $69.72 | $2,252.72 | 0.0997 | 3.22 | 0.03095 | 0xe5...839a | |
| 11/03/2026 | 12:03:24 AM | buy | $54.02 | $2,251.97 | 0.07727 | 3.22 | 0.02399 | 0x0b...15a2 | |
| 11/03/2026 | 12:03:14 AM | buy | $4.18 | $2,251.83 | 0.005982 | 3.22 | 0.001857 | 0x4f...8772 | |
| 11/03/2026 | 12:03:22 AM | buy | $60.23 | $2,251.89 | 0.08616 | 3.22 | 0.02675 | 0xcd...bca0 | |
| 11/03/2026 | 12:03:15 AM | buy | $1.39 | $2,251.84 | 0.00199 | 3.22 | 0.0006178 | 0x5a...4344 | |
| 11/03/2026 | 12:02:50 AM | sell | $253.39 | $2,251.67 | 0.3624 | 3.22 | 0.1125 | 0xb5...7f26 | |
| 11/03/2026 | 12:02:01 AM | sell | $256.15 | $2,252.39 | 0.3663 | 3.22 | 0.1137 | 0xab...2543 | |
| 11/03/2026 | 12:01:43 AM | buy | $0.6957 | $2,253.04 | 0.000995 | 3.22 | 0.0003088 | 0x95...b94e | |
| 11/03/2026 | 12:01:10 AM | sell | $0.9981 | $2,253.87 | 0.001427 | 3.22 | 0.0004428 | 0x0a...4592 | |
| 11/03/2026 | 12:01:19 AM | sell | $31.93 | $2,253.84 | 0.04565 | 3.22 | 0.01416 | 0x33...6943 | |
| 11/03/2026 | 12:01:32 AM | sell | $146.01 | $2,253.7 | 0.2087 | 3.22 | 0.06479 | 0xae...4502 | |
| 11/03/2026 | 12:01:33 AM | sell | $363.23 | $2,253.31 | 0.5193 | 3.22 | 0.1612 | 0x47...9d75 | |
| 11/03/2026 | 12:01:00 AM | sell | $2.2 | $2,253.7 | 0.003159 | 3.22 | 0.0009804 | 0x35...6e08 | |
| 11/03/2026 | 12:00:52 AM | sell | $31.75 | $2,253.73 | 0.0454 | 3.22 | 0.01408 | 0x55...ddbb |