- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 239.17
- Pooled WBNB:
- $447.5
ETH/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,320.42. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18130 trades with trading volume of $3,807,091.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,812,511.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $849,502.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $849,502.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18130 in the last 24 hours, 9064 of which are buy transactions, and 9066 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,807,091.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:20:37 PM | sell | $202.88 | $2,320.42 | 0.3082 | 3.52 | 0.08743 | 0xb8...2869 | |
| 05/11/2026 | 3:20:36 PM | buy | $394.25 | $2,320.79 | 0.599 | 3.52 | 0.1698 | 0x74...35f6 | |
| 05/11/2026 | 3:20:33 PM | sell | $107.82 | $2,320.68 | 0.1637 | 3.52 | 0.04646 | 0xbc...6225 | |
| 05/11/2026 | 3:20:33 PM | buy | $600.08 | $2,320.91 | 0.9115 | 3.52 | 0.2585 | 0xcf...00dd | |
| 05/11/2026 | 3:20:27 PM | buy | $189.34 | $2,320.49 | 0.2876 | 3.52 | 0.08159 | 0x3a...60a3 | |
| 05/11/2026 | 3:20:27 PM | buy | $0.9217 | $2,320.58 | 0.0014 | 3.52 | 0.0003972 | 0x8d...7350 | |
| 05/11/2026 | 3:20:22 PM | sell | $610.47 | $2,319.82 | 0.9272 | 3.52 | 0.2631 | 0x98...2aa8 | |
| 05/11/2026 | 3:20:22 PM | buy | $668.16 | $2,320.31 | 1.01 | 3.52 | 0.2879 | 0x66...341f | |
| 05/11/2026 | 3:20:21 PM | sell | $179.76 | $2,320.2 | 0.273 | 3.52 | 0.07747 | 0x65...fe2d | |
| 05/11/2026 | 3:20:21 PM | buy | $0.00801 | $2,320.58 | 0.00001216 | 3.52 | 0.053452 | 0x3b...c1b9 | |
| 05/11/2026 | 3:20:16 PM | sell | $99.69 | $2,319.85 | 0.1514 | 3.52 | 0.04297 | 0x84...8011 | |
| 05/11/2026 | 3:20:17 PM | sell | $49.58 | $2,320.35 | 0.07531 | 3.52 | 0.02136 | 0x31...c370 | |
| 05/11/2026 | 3:20:17 PM | buy | $0.7042 | $2,320.79 | 0.001069 | 3.52 | 0.0003034 | 0x57...bdc9 | |
| 05/11/2026 | 3:20:18 PM | sell | $48.56 | $2,320.31 | 0.07377 | 3.52 | 0.02093 | 0x09...bbed | |
| 05/11/2026 | 3:20:17 PM | buy | $600.32 | $2,321.23 | 0.9116 | 3.52 | 0.2586 | 0xe6...1fd2 | |
| 05/11/2026 | 3:20:16 PM | sell | $14.62 | $2,320.58 | 0.0222 | 3.52 | 0.006302 | 0x14...5282 | |
| 05/11/2026 | 3:20:15 PM | buy | $600.14 | $2,320.76 | 0.9113 | 3.52 | 0.2585 | 0xb7...3adf | |
| 05/11/2026 | 3:20:11 PM | sell | $81.98 | $2,319.63 | 0.1245 | 3.52 | 0.03534 | 0xc4...4752 | |
| 05/11/2026 | 3:20:06 PM | sell | $1,159.87 | $2,319.74 | 1.76 | 3.52 | 0.5 | 0xf4...2d31 | |
| 05/11/2026 | 3:20:06 PM | buy | $900.26 | $2,320.46 | 1.36 | 3.52 | 0.3879 | 0x8d...64b0 |