- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 535.58
- Pooled WBNB:
- $249.62
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,299.86. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 19358 trades with trading volume of $12,018,781.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,433,972.23. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,415,859.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,415,859.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19358 in the last 24 hours, 9480 of which are buy transactions, and 9878 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,018,781.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:55:32 PM | sell | $229.76 | $2,301.52 | 0.3113 | 3.11 | 0.09983 | 0x11...3735 | |
| 10/26/2026 | 1:55:40 PM | buy | $270.87 | $2,302 | 0.367 | 3.11 | 0.1176 | 0xb4...d5fb | |
| 10/26/2026 | 1:55:48 PM | buy | $215.47 | $2,303.37 | 0.2919 | 3.12 | 0.09354 | 0x4f...f907 | |
| 10/26/2026 | 1:55:27 PM | sell | $182.12 | $2,301.74 | 0.2467 | 3.11 | 0.07912 | 0x1c...81fd | |
| 10/26/2026 | 1:55:47 PM | buy | $263.14 | $2,303.13 | 0.3565 | 3.12 | 0.1142 | 0x40...3b1e | |
| 10/26/2026 | 1:55:43 PM | buy | $304.48 | $2,302.83 | 0.4125 | 3.12 | 0.1322 | 0x46...de55 | |
| 10/26/2026 | 1:55:48 PM | buy | $192.07 | $2,303.59 | 0.2602 | 3.12 | 0.08337 | 0xf2...b1b8 | |
| 10/26/2026 | 1:55:07 PM | sell | $299.09 | $2,298.9 | 0.4055 | 3.11 | 0.1301 | 0x44...cb61 | |
| 10/26/2026 | 1:55:00 PM | sell | $344.12 | $2,299.72 | 0.4666 | 3.11 | 0.1496 | 0x82...866a | |
| 10/26/2026 | 1:55:05 PM | sell | $232.18 | $2,299.36 | 0.3148 | 3.11 | 0.1009 | 0x0c...c514 | |
| 10/26/2026 | 1:55:03 PM | buy | $4.67 | $2,299.67 | 0.006338 | 3.11 | 0.002032 | 0x6a...a18a | |
| 10/26/2026 | 1:55:16 PM | buy | $3.11 | $2,299.31 | 0.004223 | 3.11 | 0.001354 | 0x85...6279 | |
| 10/26/2026 | 1:55:04 PM | sell | $643.89 | $2,299.81 | 0.8731 | 3.11 | 0.2799 | 0x2a...b57f | |
| 10/26/2026 | 1:55:03 PM | buy | $1,538.64 | $2,300.47 | 2.08 | 3.11 | 0.6688 | 0x95...cd45 | |
| 10/26/2026 | 1:55:04 PM | sell | $640.52 | $2,300.47 | 0.8686 | 3.11 | 0.2784 | 0x23...6f8d | |
| 10/26/2026 | 1:55:01 PM | sell | $320.96 | $2,299.37 | 0.4352 | 3.11 | 0.1395 | 0xfb...fdbe | |
| 10/26/2026 | 1:55:04 PM | buy | $0.7374 | $2,299.94 | 0.001 | 3.11 | 0.0003206 | 0x3b...7c0f | |
| 10/26/2026 | 1:54:52 PM | buy | $195.75 | $2,300.26 | 0.2654 | 3.11 | 0.0851 | 0x8e...fd91 | |
| 10/26/2026 | 1:55:08 PM | buy | $104.3 | $2,299.25 | 0.1414 | 3.11 | 0.04536 | 0xe4...ab5a | |
| 10/26/2026 | 1:55:22 PM | buy | $232.38 | $2,299.86 | 0.3151 | 3.11 | 0.101 | 0x7e...96a1 |