- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 494.44
- Pooled WBNB:
- $929.2
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,036.9. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 30192 trades with trading volume of $20,371,653.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,326,665.40. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,328,730.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,328,730.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30192 in the last 24 hours, 16337 of which are buy transactions, and 13855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,371,653.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:23:55 PM | sell | $1,433.61 | $3,036.68 | 1.61 | 3.41 | 0.472 | 0x99...0ab4 | |
| 12/06/2025 | 4:23:56 PM | sell | $1,220.81 | $3,036.09 | 1.37 | 3.41 | 0.4021 | 0x2c...3417 | |
| 12/06/2025 | 4:23:56 PM | sell | $2,401.34 | $3,036.38 | 2.69 | 3.41 | 0.7908 | 0x4e...d19d | |
| 12/06/2025 | 4:23:55 PM | buy | $5.86 | $3,037.17 | 0.006591 | 3.41 | 0.001931 | 0x10...d98f | |
| 12/06/2025 | 4:23:46 PM | sell | $1,345.05 | $3,036.9 | 1.51 | 3.41 | 0.4429 | 0x4e...e0c4 | |
| 12/06/2025 | 4:22:53 PM | sell | $359.73 | $3,037.06 | 0.4041 | 3.41 | 0.1184 | 0xda...aaf8 | |
| 12/06/2025 | 4:22:47 PM | sell | $1,932.15 | $3,037.24 | 2.17 | 3.41 | 0.6361 | 0xed...b118 | |
| 12/06/2025 | 4:22:39 PM | sell | $1,749.53 | $3,037.56 | 1.96 | 3.41 | 0.5759 | 0xff...75a9 | |
| 12/06/2025 | 4:22:16 PM | buy | $2,424.26 | $3,038.11 | 2.72 | 3.41 | 0.7979 | 0xd4...5894 | |
| 12/06/2025 | 4:22:10 PM | buy | $1,617.97 | $3,037.79 | 1.81 | 3.41 | 0.5326 | 0x71...3477 | |
| 12/06/2025 | 4:21:58 PM | buy | $19.25 | $3,037.66 | 0.02163 | 3.41 | 0.006339 | 0xe9...c95c | |
| 12/06/2025 | 4:21:57 PM | buy | $0.8875 | $3,037.66 | 0.000997 | 3.41 | 0.0002921 | 0xa2...c1e2 | |
| 12/06/2025 | 4:21:52 PM | buy | $2.87 | $3,055.41 | 0.003214 | 3.41 | 0.0009419 | 0x61...ce29 | |
| 12/06/2025 | 4:21:46 PM | buy | $11.11 | $3,037.68 | 0.01248 | 3.41 | 0.003658 | 0x5c...c69e | |
| 12/06/2025 | 4:21:42 PM | buy | $103.26 | $3,037.67 | 0.116 | 3.41 | 0.03399 | 0xfe...fa87 | |
| 12/06/2025 | 4:21:37 PM | buy | $89.01 | $3,037.65 | 0.09999 | 3.41 | 0.0293 | 0x7c...e39f | |
| 12/06/2025 | 4:21:36 PM | sell | $1,112.61 | $3,037.13 | 1.24 | 3.41 | 0.3663 | 0x80...a808 | |
| 12/06/2025 | 4:21:33 PM | sell | $913.31 | $3,052.52 | 1.02 | 3.41 | 0.2992 | 0x9f...d938 | |
| 12/06/2025 | 4:21:30 PM | buy | $9.33 | $3,053.2 | 0.01042 | 3.41 | 0.003055 | 0xf0...a7fb | |
| 12/06/2025 | 4:21:25 PM | buy | $1.68 | $3,053.2 | 0.001884 | 3.41 | 0.000552 | 0xf7...7f21 |