- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 283.85
- Pooled WBNB:
- $276.17
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,134.5. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 17592 trades with trading volume of $2,127,070.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,924,491.05. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $783,519.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $783,519.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17592 in the last 24 hours, 7790 of which are buy transactions, and 9802 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,127,070.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:38:43 AM | sell | $220.96 | $2,134.5 | 0.3435 | 3.31 | 0.1035 | 0x82...2f9c | |
| 05/19/2026 | 5:38:41 AM | sell | $2.99 | $2,134.43 | 0.004653 | 3.31 | 0.001402 | 0x0a...cd0a | |
| 05/19/2026 | 5:38:38 AM | sell | $103.01 | $2,134.51 | 0.1601 | 3.31 | 0.04826 | 0x3a...1423 | |
| 05/19/2026 | 5:38:36 AM | sell | $1.33 | $2,134.38 | 0.002081 | 3.31 | 0.0006272 | 0xbe...f41a | |
| 05/19/2026 | 5:38:35 AM | sell | $0.07294 | $2,134.38 | 0.0001134 | 3.31 | 0.00003417 | 0x1a...bad5 | |
| 05/19/2026 | 5:38:34 AM | sell | $1.6 | $2,134.39 | 0.002501 | 3.31 | 0.0007536 | 0xcd...ecfc | |
| 05/19/2026 | 5:38:31 AM | sell | $2.07 | $2,134.39 | 0.00323 | 3.31 | 0.0009731 | 0x92...33c6 | |
| 05/19/2026 | 5:38:30 AM | buy | $198.99 | $2,134.67 | 0.3094 | 3.31 | 0.09321 | 0xc3...9509 | |
| 05/19/2026 | 5:38:27 AM | sell | $1.33 | $2,134.1 | 0.002079 | 3.31 | 0.0006266 | 0xa5...cefd | |
| 05/19/2026 | 5:38:23 AM | buy | $100.04 | $2,134.12 | 0.1555 | 3.31 | 0.04687 | 0xcb...7a6e | |
| 05/19/2026 | 5:38:23 AM | buy | $31.6 | $2,134.21 | 0.04914 | 3.31 | 0.0148 | 0xcb...7a6e | |
| 05/19/2026 | 5:38:18 AM | buy | $10.13 | $2,134.03 | 0.01576 | 3.31 | 0.004749 | 0xfa...46ff | |
| 05/19/2026 | 5:38:13 AM | sell | $0.06878 | $2,132.54 | 0.000107 | 3.31 | 0.00003225 | 0x36...948e | |
| 05/19/2026 | 5:38:11 AM | buy | $6.42 | $2,133.44 | 0.009999 | 3.31 | 0.003012 | 0xf1...e3b4 | |
| 05/19/2026 | 5:38:08 AM | buy | $4.56 | $2,133.43 | 0.0071 | 3.31 | 0.002139 | 0x4d...0aac | |
| 05/19/2026 | 5:38:05 AM | sell | $2.07 | $2,132.58 | 0.003228 | 3.31 | 0.0009728 | 0xbc...c401 | |
| 05/19/2026 | 5:38:02 AM | buy | $19.22 | $2,132.99 | 0.02992 | 3.31 | 0.009015 | 0x4d...baeb | |
| 05/19/2026 | 5:38:01 AM | buy | $73.34 | $2,132.92 | 0.1141 | 3.31 | 0.03438 | 0x3a...584c | |
| 05/19/2026 | 5:38:01 AM | buy | $45.75 | $2,132.84 | 0.07118 | 3.31 | 0.02145 | 0x05...ade3 | |
| 05/19/2026 | 5:38:01 AM | buy | $1.91 | $2,132.8 | 0.002985 | 3.31 | 0.0008994 | 0xfd...a13a |