WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,255.62
Price
3.64 WBNB
TVL
$945,247.68
MKT CAP
$1.14B
5m
0.06%
1h
0.50%
4h
0.04%
24h
-2.33%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
261.86
Pooled WBNB:
$573.41

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.62. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 20708 trades with trading volume of $7,593,750.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,088,678.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $945,247.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $945,247.68.

The total transactions of ETH/WBNB is 20708 in the last 24 hours, 10188 of which are buy transactions, and 10520 are sales transactions.

ETH/WBNB pool has a trading volume of $7,593,750.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 3:57 AM UTC.

The price of converting 1 ETH to USD is $2,255.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:57:08 AMsell$139.37$2,255.130.22533.640.06180x7f...6576
04/30/20263:57:06 AMbuy$763.82$2,255.431.233.640.33860x89...ba8f
04/30/20263:57:09 AMbuy$275.1$2,255.620.44483.640.12190xf8...79b2
04/30/20263:57:03 AMsell$4.7$2,253.90.0076043.640.0020850xa0...5319
04/30/20263:56:50 AMbuy$7.84$2,254.790.012693.640.0034790xdc...d2c1
04/30/20263:56:46 AMsell$0.9542$2,254.340.0015433.640.00042320x2a...94f1
04/30/20263:56:40 AMbuy$0.7162$2,254.760.0011583.640.00031760x06...3eb7
04/30/20263:56:38 AMbuy$6.61$2,254.760.010693.640.0029310x59...0fa2
04/30/20263:56:40 AMbuy$3.26$2,254.760.0052853.640.0014490xc2...c401
04/30/20263:56:41 AMbuy$49.67$2,254.770.080343.640.022020x31...94bc
04/30/20263:56:37 AMbuy$155.65$2,254.720.25173.640.069030xc7...fa4c
04/30/20263:56:33 AMbuy$614.11$2,254.510.99333.640.27230xf5...bb22
04/30/20263:56:35 AMbuy$31.62$2,254.670.051143.640.014020xba...149f
04/30/20263:56:30 AMbuy$6.79$2,253.920.0113.640.0030160x96...d9fe
04/30/20263:56:13 AMsell$799.76$2,253.571.293.640.35480xc0...7157
04/30/20263:56:14 AMbuy$0.4147$2,253.820.0006713.640.0001840x68...41e4
04/30/20263:55:44 AMbuy$10.43$2,254.670.016883.640.0046290x8a...c529
04/30/20263:55:43 AMbuy$262.96$2,254.610.42533.640.11660xd8...d9a5
04/30/20263:55:40 AMbuy$66.02$2,254.530.10683.640.029280x03...7ae7
04/30/20263:55:38 AMsell$662.62$2,253.811.073.640.2940x81...b2be