- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 315.67
- Pooled WBNB:
- $1,225.88
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,361.44. ETH price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 35755 trades with trading volume of $18,555,025.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,033,673,753.51. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,214,986.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,214,986.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35755 in the last 24 hours, 16722 of which are buy transactions, and 19033 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,555,025.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,361.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:53:20 PM | sell | $0.2281 | $3,362.36 | 0.0002424 | 3.57 | 0.00006786 | 0xa6...9c34 | |
| 01/14/2026 | 8:53:18 PM | sell | $0.1976 | $3,362.18 | 0.00021 | 3.57 | 0.00005879 | 0x74...e2ca | |
| 01/14/2026 | 8:53:19 PM | buy | $473.09 | $3,362.94 | 0.5026 | 3.57 | 0.1406 | 0x20...4f65 | |
| 01/14/2026 | 8:53:17 PM | buy | $1,989.54 | $3,362.48 | 2.11 | 3.57 | 0.5916 | 0xd0...c8df | |
| 01/14/2026 | 8:53:17 PM | sell | $26.9 | $3,361.44 | 0.02858 | 3.57 | 0.008003 | 0x2e...d6bb | |
| 01/14/2026 | 8:53:15 PM | buy | $415.89 | $3,362.03 | 0.4418 | 3.57 | 0.1237 | 0x6a...adac | |
| 01/14/2026 | 8:53:15 PM | buy | $14.33 | $3,362.11 | 0.01522 | 3.57 | 0.004263 | 0x6b...0d0f | |
| 01/14/2026 | 8:53:13 PM | buy | $192.23 | $3,361.92 | 0.2042 | 3.57 | 0.05718 | 0x98...46d2 | |
| 01/14/2026 | 8:53:12 PM | buy | $407.34 | $3,361.81 | 0.4327 | 3.57 | 0.1211 | 0xb6...817c | |
| 01/14/2026 | 8:53:11 PM | buy | $505.55 | $3,361.49 | 0.5371 | 3.57 | 0.1503 | 0xde...7054 | |
| 01/14/2026 | 8:53:11 PM | buy | $407.4 | $3,361.66 | 0.4328 | 3.57 | 0.1211 | 0xfc...90ba | |
| 01/14/2026 | 8:53:10 PM | buy | $475.88 | $3,361.31 | 0.5055 | 3.57 | 0.1415 | 0x0e...8325 | |
| 01/14/2026 | 8:53:08 PM | buy | $582.94 | $3,361.12 | 0.6193 | 3.57 | 0.1734 | 0xee...99ef | |
| 01/14/2026 | 8:53:03 PM | sell | $17.57 | $3,360.34 | 0.01866 | 3.57 | 0.005229 | 0xc1...3a1e | |
| 01/14/2026 | 8:53:02 PM | sell | $28.92 | $3,360.35 | 0.03072 | 3.57 | 0.008606 | 0xa2...8c57 | |
| 01/14/2026 | 8:53:03 PM | sell | $8.66 | $3,360.34 | 0.00921 | 3.57 | 0.002579 | 0xbc...2d07 | |
| 01/14/2026 | 8:53:01 PM | sell | $11.12 | $3,360.36 | 0.01181 | 3.57 | 0.003309 | 0x60...fc26 | |
| 01/14/2026 | 8:53:00 PM | buy | $172.61 | $3,361 | 0.1833 | 3.57 | 0.05135 | 0xed...0b41 | |
| 01/14/2026 | 8:53:00 PM | buy | $585.55 | $3,360.86 | 0.6221 | 3.57 | 0.1742 | 0xf8...69e0 | |
| 01/14/2026 | 8:52:51 PM | buy | $390.85 | $3,360.36 | 0.4152 | 3.57 | 0.1163 | 0x86...0940 |