- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 228.89
- Pooled WBNB:
- $429.9
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.06. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12773 trades with trading volume of $2,124,169.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,966,345.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $947,988.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $947,988.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12773 in the last 24 hours, 6298 of which are buy transactions, and 6475 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,124,169.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 11:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:10:39 AM | sell | $32.89 | $2,686.48 | 0.04247 | 3.46 | 0.01224 | 0xab...8f2b | |
| 09/26/2026 | 11:10:44 AM | buy | $109.2 | $2,687.06 | 0.141 | 3.46 | 0.04064 | 0x9f...701d | |
| 09/26/2026 | 11:10:21 AM | buy | $99.74 | $2,687.28 | 0.1287 | 3.46 | 0.03711 | 0x1b...638b | |
| 09/26/2026 | 11:10:12 AM | buy | $87.6 | $2,687.09 | 0.1131 | 3.46 | 0.0326 | 0xd7...33d1 | |
| 09/26/2026 | 11:10:21 AM | buy | $1.57 | $2,687.41 | 0.00203 | 3.46 | 0.0005853 | 0xa5...07cf | |
| 09/26/2026 | 11:10:21 AM | buy | $99.73 | $2,687.46 | 0.1287 | 3.46 | 0.0371 | 0x6f...5466 | |
| 09/26/2026 | 11:10:21 AM | buy | $99.73 | $2,687.37 | 0.1287 | 3.46 | 0.03711 | 0x6d...da30 | |
| 09/26/2026 | 11:10:25 AM | buy | $146.2 | $2,687.57 | 0.1887 | 3.46 | 0.0544 | 0x2b...817c | |
| 09/26/2026 | 11:10:21 AM | buy | $107.46 | $2,687.18 | 0.1387 | 3.46 | 0.03999 | 0x14...f288 | |
| 09/26/2026 | 11:10:04 AM | buy | $498.97 | $2,687.78 | 0.6441 | 3.46 | 0.1856 | 0xab...b1ed | |
| 09/26/2026 | 11:10:07 AM | buy | $450.64 | $2,686.62 | 0.5817 | 3.46 | 0.1677 | 0x4e...2b5b | |
| 09/26/2026 | 11:10:07 AM | sell | $420.04 | $2,686.68 | 0.5422 | 3.46 | 0.1563 | 0x76...38e8 | |
| 09/26/2026 | 11:10:07 AM | buy | $206.57 | $2,686.92 | 0.2666 | 3.46 | 0.07688 | 0x12...32cc | |
| 09/26/2026 | 11:10:05 AM | sell | $657.94 | $2,687.17 | 0.8493 | 3.46 | 0.2448 | 0xf2...012b | |
| 09/26/2026 | 11:10:07 AM | sell | $419.99 | $2,686.3 | 0.5422 | 3.46 | 0.1563 | 0x04...158d | |
| 09/26/2026 | 11:10:07 AM | sell | $249.39 | $2,685.99 | 0.3219 | 3.46 | 0.09285 | 0xf6...b97c | |
| 09/26/2026 | 11:09:35 AM | sell | $41.69 | $2,686.08 | 0.05385 | 3.46 | 0.01552 | 0x7b...26c5 | |
| 09/26/2026 | 11:09:22 AM | buy | $120.17 | $2,686.58 | 0.1551 | 3.46 | 0.04473 | 0x01...ca51 | |
| 09/26/2026 | 11:09:12 AM | sell | $215.9 | $2,685.95 | 0.2788 | 3.46 | 0.08038 | 0x15...7a59 | |
| 09/26/2026 | 11:09:09 AM | sell | $271.77 | $2,686.35 | 0.3509 | 3.46 | 0.1011 | 0xdc...f373 |