- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 260.02
- Pooled WBNB:
- $495.58
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,298.57. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 16615 trades with trading volume of $2,956,065.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,780,615.89. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $916,212.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $916,212.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16615 in the last 24 hours, 8715 of which are buy transactions, and 7900 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,956,065.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 2:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:48:11 PM | buy | $343.93 | $2,298.25 | 0.5353 | 3.57 | 0.1496 | 0x56...7f92 | |
| 05/07/2026 | 2:48:12 PM | sell | $259.61 | $2,298.04 | 0.4041 | 3.57 | 0.1129 | 0x3e...a2d5 | |
| 05/07/2026 | 2:48:09 PM | buy | $0.00004039 | $2,298.07 | 0.076288 | 3.57 | 0.071757 | 0x6a...15dc | |
| 05/07/2026 | 2:48:12 PM | buy | $210.3 | $2,298.52 | 0.3273 | 3.57 | 0.09149 | 0xb1...f63d | |
| 05/07/2026 | 2:48:15 PM | sell | $298.87 | $2,297.76 | 0.4652 | 3.57 | 0.13 | 0x93...1f0c | |
| 05/07/2026 | 2:48:03 PM | buy | $478.09 | $2,297.83 | 0.7441 | 3.57 | 0.208 | 0x4c...7a49 | |
| 05/07/2026 | 2:47:59 PM | buy | $210.66 | $2,298.57 | 0.3277 | 3.57 | 0.09164 | 0xad...f579 | |
| 05/07/2026 | 2:47:58 PM | buy | $65.94 | $2,298.43 | 0.1026 | 3.57 | 0.02869 | 0xa7...549e | |
| 05/07/2026 | 2:47:55 PM | buy | $0.00003636 | $2,298.4 | 0.075657 | 3.57 | 0.071582 | 0x70...f0f7 | |
| 05/07/2026 | 2:47:46 PM | buy | $8.12 | $2,297.85 | 0.01265 | 3.57 | 0.003538 | 0x54...797b | |
| 05/07/2026 | 2:47:46 PM | buy | $1.45 | $2,297.85 | 0.00226 | 3.57 | 0.0006321 | 0xdf...2198 | |
| 05/07/2026 | 2:47:51 PM | buy | $48.69 | $2,297.88 | 0.07578 | 3.57 | 0.02119 | 0x71...fb26 | |
| 05/07/2026 | 2:47:43 PM | buy | $0.00003606 | $2,298.12 | 0.075612 | 3.57 | 0.071569 | 0xee...90cc | |
| 05/07/2026 | 2:47:41 PM | buy | $21.15 | $2,298.11 | 0.03292 | 3.57 | 0.009206 | 0x36...6fb8 | |
| 05/07/2026 | 2:47:33 PM | sell | $0.4987 | $2,299.1 | 0.000776 | 3.57 | 0.0002169 | 0xb5...1cff | |
| 05/07/2026 | 2:47:35 PM | sell | $1,447.58 | $2,298.37 | 2.25 | 3.57 | 0.6298 | 0xa3...57cb | |
| 05/07/2026 | 2:47:30 PM | sell | $0.7715 | $2,299.1 | 0.0012 | 3.57 | 0.0003355 | 0x73...1117 | |
| 05/07/2026 | 2:47:38 PM | sell | $0.6503 | $2,297.64 | 0.001011 | 3.57 | 0.000283 | 0x5b...df15 | |
| 05/07/2026 | 2:47:09 PM | sell | $400.8 | $2,297.97 | 0.6238 | 3.57 | 0.1744 | 0xac...a50e | |
| 05/07/2026 | 2:47:11 PM | sell | $9.94 | $2,298.02 | 0.01547 | 3.57 | 0.004326 | 0xb7...3f3e |