WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,998.8
Price
2.81 WBNB
TVL
$82,221.22
MKT CAP
$1.01B
5m
0.00%
1h
-0.21%
4h
-0.62%
24h
-1.27%
Share
TXNS
28K
Buys
14K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
329.26
Pooled WBNB:
$57.96

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,998.8. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 27625 trades with trading volume of $2,607,784.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,009,396,414.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $82,221.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $82,221.22.

The total transactions of ETH/WBNB is 27625 in the last 24 hours, 14189 of which are buy transactions, and 13436 are sales transactions.

ETH/WBNB pool has a trading volume of $2,607,784.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:16 PM UTC.

The price of converting 1 ETH to USD is $1,998.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:16:15 PMbuy$0.3592$1,998.80.00050652.810.0001797
0x3eD...4941
0x43...9d5b
05/31/20267:16:15 PMbuy$0.0002646$1,998.80.0637312.810.061324
0x35D...15E9
0x5d...2bca
05/31/20267:16:04 PMbuy$6.79$1,998.780.0095732.810.003397
0xB5C...e2ee
0xe2...600a
05/31/20267:16:03 PMsell$149.2$1,998.630.21032.810.07465
0x12d...6443
0x4b...d14b
05/31/20267:16:12 PMbuy$1.27$1,998.80.0018022.810.0006395
0xec5...637c
0x0a...4edd
05/31/20267:16:02 PMbuy$129.23$1,999.060.18222.810.06464
0x6dd...4316
0xee...7132
05/31/20267:15:59 PMsell$7.97$1,998.830.011242.810.00399
0x947...6a16
0x4a...7963
05/31/20267:15:57 PMbuy$0.0007794$1,999.240.0510982.810.063898
0xf13...c054
0x5a...7a8e
05/31/20267:15:47 PMbuy$0.0002598$1,999.250.0636622.810.061299
0xf13...c054
0xc3...416f
05/31/20267:15:38 PMbuy$0.0003463$1,999.090.0648832.810.061732
0xf13...c054
0x1e...e298
05/31/20267:15:26 PMbuy$0.0002823$1,999.090.063982.810.061412
0x1c3...eC25
0x06...a7a1
05/31/20267:15:23 PMbuy$0.0004617$1,998.860.066512.810.06231
0xf13...c054
0x42...f8d2
05/31/20267:15:21 PMbuy$17.47$1,998.830.024632.810.008741
0x85E...dBA9
0x03...86e9
05/31/20267:15:10 PMbuy$2.11$1,998.80.0029852.810.001059
0x736...4EbB
0xd2...919c
05/31/20267:15:06 PMsell$143.28$1,997.810.2022.810.07171
0x5a9...bc3E
0xd4...7f86
05/31/20267:15:07 PMsell$0.02427$1,997.580.000034242.810.00001215
0xAa2...0131
0xec...026b
05/31/20267:15:07 PMsell$0.09913$1,997.580.00013982.810.00004962
0x665...04da
0x41...66d1
05/31/20267:15:07 PMbuy$4.83$1,997.970.0068132.810.002417
0x6CA...7288
0x3e...f79a
05/31/20267:14:36 PMbuy$0.7558$1,999.110.0010652.810.000378
0x4E0...8be9
0x5c...9372
05/31/20267:14:27 PMbuy$1.6$1,999.740.0022642.810.0008032
0xC3f...FD1d
0x15...9b79