- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 186.34
- Pooled WBNB:
- $744.85
ETH/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,593.25. ETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 23760 trades with trading volume of $15,920,501.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,568,921,124.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $977,267.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $977,267.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23760 in the last 24 hours, 11321 of which are buy transactions, and 12439 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,920,501.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.9, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,593.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:10:03 PM | sell | $555.78 | $2,592.55 | 0.8379 | 3.9 | 0.2143 | 0xba...e9e8 | |
| 07/06/2025 | 10:09:13 PM | buy | $617.61 | $2,593.89 | 0.9312 | 3.91 | 0.2381 | 0x93...0af2 | |
| 07/06/2025 | 10:10:07 PM | buy | $1,829.02 | $2,593.25 | 2.75 | 3.9 | 0.7052 | 0xf8...56e6 | |
| 07/06/2025 | 10:09:14 PM | buy | $22.29 | $2,593.98 | 0.0336 | 3.91 | 0.008593 | 0x76...9d71 | |
| 07/06/2025 | 10:10:00 PM | buy | $0.5678 | $2,593.09 | 0.0008561 | 3.9 | 0.0002189 | 0xca...b51f | |
| 07/06/2025 | 10:09:22 PM | sell | $166.59 | $2,592.71 | 0.2511 | 3.9 | 0.06425 | 0x43...d3c1 | |
| 07/06/2025 | 10:09:53 PM | sell | $429.1 | $2,592.63 | 0.6469 | 3.9 | 0.1655 | 0x4d...4d6b | |
| 07/06/2025 | 10:09:36 PM | buy | $549.38 | $2,593.33 | 0.8283 | 3.91 | 0.2118 | 0x70...04be | |
| 07/06/2025 | 10:09:24 PM | buy | $215.15 | $2,593.25 | 0.3243 | 3.9 | 0.08296 | 0x0b...ec05 | |
| 07/06/2025 | 10:09:23 PM | sell | $76.47 | $2,592.71 | 0.1153 | 3.9 | 0.02949 | 0xe9...c58f | |
| 07/06/2025 | 10:09:05 PM | sell | $80.29 | $2,593.03 | 0.121 | 3.9 | 0.03096 | 0xb2...60d8 | |
| 07/06/2025 | 10:09:23 PM | buy | $1,506.6 | $2,593.43 | 2.27 | 3.91 | 0.5809 | 0x49...6a4b | |
| 07/06/2025 | 10:09:22 PM | buy | $1,534.99 | $2,593.42 | 2.31 | 3.91 | 0.5918 | 0x1e...7c32 | |
| 07/06/2025 | 10:09:24 PM | sell | $1,503.51 | $2,592.92 | 2.26 | 3.9 | 0.5798 | 0x55...eee9 | |
| 07/06/2025 | 10:10:02 PM | buy | $907.25 | $2,593.02 | 1.36 | 3.9 | 0.3498 | 0xa6...8415 | |
| 07/06/2025 | 10:09:12 PM | buy | $425.82 | $2,593.74 | 0.642 | 3.91 | 0.1641 | 0x50...e8c1 | |
| 07/06/2025 | 10:10:01 PM | sell | $709.7 | $2,592.47 | 1.07 | 3.9 | 0.2737 | 0xdf...ab78 | |
| 07/06/2025 | 10:09:56 PM | buy | $1.16 | $2,593.09 | 0.001757 | 3.9 | 0.0004494 | 0x7f...b2ca | |
| 07/06/2025 | 10:09:36 PM | buy | $332.31 | $2,593.74 | 0.501 | 3.91 | 0.1281 | 0x06...9a76 | |
| 07/06/2025 | 10:09:33 PM | buy | $1,061.19 | $2,593.1 | 1.6 | 3.9 | 0.4092 | 0x17...4398 |