WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,982.28
Price
3.21 WBNB
TVL
$1.17M
MKT CAP
$1.2B
5m
-0.14%
1h
-0.61%
4h
1.06%
24h
0.82%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
9M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
469.19
Pooled WBNB:
$389.74

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,982.28. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 31438 trades with trading volume of $8,882,704.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,285,081.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,170,559.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,170,559.43.

The total transactions of ETH/WBNB is 31438 in the last 24 hours, 15980 of which are buy transactions, and 15458 are sales transactions.

ETH/WBNB pool has a trading volume of $8,882,704.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:24 PM UTC.

The price of converting 1 ETH to USD is $1,982.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:24:33 PMsell$21.64$1,982.280.035073.210.010910xc6...bab7
02/12/202612:24:29 PMsell$157.88$1,982.330.25583.210.079640x1e...4dcd
02/12/202612:24:29 PMsell$19.88$1,982.370.032233.210.010030xbd...c1a7
02/12/202612:24:28 PMsell$4.96$1,982.370.0080493.210.0025050xce...f78e
02/12/202612:24:15 PMsell$9.89$1,981.710.016043.210.0049940x55...53d6
02/12/202612:24:05 PMsell$17.2$1,981.690.027893.210.0086830xda...3c0e
02/12/202612:23:47 PMsell$386.68$1,982.270.62673.210.1950xa5...45ab
02/12/202612:23:47 PMsell$90.88$1,982.160.14733.210.045840xa5...45ab
02/12/202612:23:47 PMbuy$597.81$1,982.620.96893.210.30150x2c...7690
02/12/202612:23:46 PMsell$32.08$1,982.090.051993.210.016180x4e...3b34
02/12/202612:23:41 PMbuy$601.05$1,982.240.97423.210.30320xe0...858d
02/12/202612:23:43 PMsell$4.93$1,981.980.0080023.210.002490x62...9bcb
02/12/202612:23:38 PMbuy$46$1,982.150.074573.210.023210x09...f37d
02/12/202612:23:38 PMbuy$89.83$1,982.110.14563.210.045320x6c...5f19
02/12/202612:23:37 PMsell$18.41$1,981.70.029843.210.009290x58...7355
02/12/202612:23:36 PMbuy$87.63$1,982.080.1423.210.044210xce...ab60
02/12/202612:23:36 PMbuy$116.53$1,982.030.18883.210.058790xdd...d7d4
02/12/202612:23:30 PMbuy$449.04$1,981.90.72783.210.22650xf2...9b0c
02/12/202612:23:25 PMbuy$284.34$1,981.730.46083.210.14340x61...0e3d
02/12/202612:23:17 PMbuy$536.15$1,981.930.86863.210.27050x58...04d2