- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 535.38
- Pooled WBNB:
- $285.68
ETH/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,953.38. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 31107 trades with trading volume of $12,048,856.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,795,698.94. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,223,361.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,223,361.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31107 in the last 24 hours, 16116 of which are buy transactions, and 14991 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,048,856.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,953.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:01:45 AM | sell | $499.96 | $1,953.12 | 0.8044 | 3.14 | 0.2559 | 0xdf...36f2 | |
| 03/02/2026 | 3:01:42 AM | sell | $999.84 | $1,953.38 | 1.6 | 3.14 | 0.5118 | 0x5d...6218 | |
| 03/02/2026 | 3:01:36 AM | sell | $34.72 | $1,953.34 | 0.05588 | 3.14 | 0.01777 | 0xcf...1592 | |
| 03/02/2026 | 3:01:24 AM | sell | $123.19 | $1,955.08 | 0.198 | 3.14 | 0.06301 | 0x92...a62e | |
| 03/02/2026 | 3:01:22 AM | buy | $342.39 | $1,955.44 | 0.5505 | 3.14 | 0.175 | 0xde...c762 | |
| 03/02/2026 | 3:01:19 AM | buy | $572.68 | $1,955.33 | 0.9207 | 3.14 | 0.2928 | 0x83...c2c5 | |
| 03/02/2026 | 3:01:20 AM | sell | $141.17 | $1,955.01 | 0.2269 | 3.14 | 0.07221 | 0x85...0876 | |
| 03/02/2026 | 3:01:16 AM | buy | $256.74 | $1,955.19 | 0.4128 | 3.14 | 0.1313 | 0x8f...b24b | |
| 03/02/2026 | 3:01:02 AM | buy | $392.27 | $1,955.67 | 0.6305 | 3.14 | 0.2005 | 0x67...9953 | |
| 03/02/2026 | 3:01:02 AM | sell | $0.4957 | $1,955.21 | 0.0007968 | 3.14 | 0.0002535 | 0x1e...7dd5 | |
| 03/02/2026 | 3:00:55 AM | sell | $16.8 | $1,955.63 | 0.02701 | 3.14 | 0.008595 | 0xef...5db2 | |
| 03/02/2026 | 3:00:38 AM | buy | $92.33 | $1,956.28 | 0.1483 | 3.14 | 0.04719 | 0xd2...8deb | |
| 03/02/2026 | 3:00:32 AM | buy | $344.8 | $1,955.32 | 0.5542 | 3.14 | 0.1763 | 0xb6...4992 | |
| 03/02/2026 | 3:00:31 AM | buy | $702.07 | $1,955.52 | 1.12 | 3.14 | 0.359 | 0x70...374d | |
| 03/02/2026 | 3:00:32 AM | buy | $5.19 | $1,955.76 | 0.008353 | 3.14 | 0.002657 | 0xbc...5ecc | |
| 03/02/2026 | 3:00:28 AM | buy | $661.04 | $1,955.29 | 1.06 | 3.14 | 0.338 | 0x9a...b285 | |
| 03/02/2026 | 3:00:18 AM | sell | $999.96 | $1,955.15 | 1.6 | 3.14 | 0.5114 | 0x86...d23e | |
| 03/02/2026 | 3:00:14 AM | sell | $23.27 | $1,955.36 | 0.03741 | 3.14 | 0.0119 | 0x02...715c | |
| 03/02/2026 | 3:00:14 AM | buy | $14.1 | $1,955.76 | 0.02266 | 3.14 | 0.007212 | 0x69...a158 | |
| 03/02/2026 | 3:00:13 AM | buy | $12.47 | $1,955.75 | 0.02004 | 3.14 | 0.006376 | 0x95...7150 |