- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.99
- Pooled WBNB:
- $387.21
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,514.87. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 25041 trades with trading volume of $5,218,829.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,012,393.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $835,601.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $835,601.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25041 in the last 24 hours, 12082 of which are buy transactions, and 12959 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,218,829.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:37:14 AM | sell | $247.18 | $2,514.87 | 0.3389 | 3.44 | 0.09828 | 0xee...d504 | |
| 09/12/2026 | 1:36:38 AM | sell | $393.86 | $2,514.81 | 0.5401 | 3.44 | 0.1566 | 0x63...5188 | |
| 09/12/2026 | 1:36:47 AM | buy | $254.94 | $2,515.24 | 0.3496 | 3.44 | 0.1013 | 0x96...4f40 | |
| 09/12/2026 | 1:36:16 AM | sell | $60.12 | $2,515.57 | 0.08246 | 3.45 | 0.0239 | 0xa9...f924 | |
| 09/12/2026 | 1:36:22 AM | sell | $255.58 | $2,515.4 | 0.3505 | 3.44 | 0.1016 | 0xca...0acb | |
| 09/12/2026 | 1:36:23 AM | sell | $259.04 | $2,515.12 | 0.3552 | 3.44 | 0.1029 | 0x35...6ea6 | |
| 09/12/2026 | 1:36:00 AM | sell | $0.9973 | $2,514.96 | 0.001368 | 3.45 | 0.0003965 | 0xb6...e6b5 | |
| 09/12/2026 | 1:35:48 AM | sell | $1.07 | $2,514.49 | 0.00148 | 3.45 | 0.000429 | 0x12...346e | |
| 09/12/2026 | 1:35:11 AM | sell | $4.56 | $2,514.68 | 0.006256 | 3.45 | 0.001813 | 0xf0...5f2a | |
| 09/12/2026 | 1:35:08 AM | sell | $0.7777 | $2,514.68 | 0.001067 | 3.45 | 0.0003092 | 0x4c...ff3f | |
| 09/12/2026 | 1:35:01 AM | buy | $109.32 | $2,515.12 | 0.15 | 3.45 | 0.04346 | 0x29...b1ea | |
| 09/12/2026 | 1:35:22 AM | sell | $1.03 | $2,514.67 | 0.001415 | 3.45 | 0.0004101 | 0x3e...22e9 | |
| 09/12/2026 | 1:34:26 AM | buy | $336.95 | $2,515.54 | 0.4621 | 3.45 | 0.1339 | 0x7c...bc29 | |
| 09/12/2026 | 1:34:01 AM | buy | $483.42 | $2,515.7 | 0.6629 | 3.44 | 0.1921 | 0x77...6f8c | |
| 09/12/2026 | 1:33:49 AM | buy | $311.08 | $2,515.27 | 0.4265 | 3.44 | 0.1236 | 0x60...2bd8 | |
| 09/12/2026 | 1:33:29 AM | buy | $1.01 | $2,515.88 | 0.001395 | 3.44 | 0.0004046 | 0xe5...cdad | |
| 09/12/2026 | 1:33:04 AM | sell | $13.28 | $2,514.56 | 0.01821 | 3.44 | 0.005282 | 0xf5...15cc | |
| 09/12/2026 | 1:33:16 AM | sell | $291.83 | $2,514.4 | 0.4002 | 3.44 | 0.116 | 0xde...06bf | |
| 09/12/2026 | 1:33:02 AM | buy | $295.1 | $2,515.48 | 0.4046 | 3.44 | 0.1173 | 0x64...fb9b | |
| 09/12/2026 | 1:32:42 AM | buy | $278.11 | $2,515.18 | 0.3813 | 3.44 | 0.1105 | 0xed...18f9 |