- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 292.01
- Pooled WBNB:
- $230.38
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,137.84. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13803 trades with trading volume of $1,301,962.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,613,050.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $776,243.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $776,243.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13803 in the last 24 hours, 7306 of which are buy transactions, and 6497 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,301,962.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,137.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:04:11 AM | sell | $0.8994 | $2,137.84 | 0.001363 | 3.24 | 0.0004207 | 0xa1...edfe | |
| 05/22/2026 | 2:03:59 AM | buy | $1.7 | $2,138.5 | 0.002588 | 3.24 | 0.0007984 | 0x63...15b0 | |
| 05/22/2026 | 2:03:57 AM | sell | $17.81 | $2,138.09 | 0.027 | 3.24 | 0.008332 | 0x8c...793b | |
| 05/22/2026 | 2:03:54 AM | sell | $30.11 | $2,138.12 | 0.04566 | 3.24 | 0.01408 | 0x28...b3b4 | |
| 05/22/2026 | 2:03:53 AM | sell | $4.98 | $2,138.13 | 0.007556 | 3.24 | 0.002331 | 0xad...acab | |
| 05/22/2026 | 2:03:52 AM | sell | $220.68 | $2,138.31 | 0.3345 | 3.24 | 0.1032 | 0xa7...63e2 | |
| 05/22/2026 | 2:03:51 AM | sell | $29.9 | $2,138.51 | 0.04533 | 3.24 | 0.01398 | 0xf8...cee0 | |
| 05/22/2026 | 2:03:46 AM | sell | $159.92 | $2,138.36 | 0.2424 | 3.24 | 0.07478 | 0xfb...edb9 | |
| 05/22/2026 | 2:03:40 AM | buy | $121.32 | $2,137.98 | 0.1839 | 3.24 | 0.05674 | 0xff...754b | |
| 05/22/2026 | 2:03:41 AM | buy | $2,122.32 | $2,139.76 | 3.21 | 3.24 | 0.9918 | 0xcc...6bac | |
| 05/22/2026 | 2:03:41 AM | sell | $156.48 | $2,138.56 | 0.2372 | 3.24 | 0.07317 | 0x53...64c0 | |
| 05/22/2026 | 2:03:41 AM | sell | $1,469 | $2,139.85 | 2.22 | 3.24 | 0.6864 | 0x71...d28f | |
| 05/22/2026 | 2:03:39 AM | sell | $268.32 | $2,137.6 | 0.4068 | 3.24 | 0.1255 | 0xbc...6b41 | |
| 05/22/2026 | 2:03:40 AM | buy | $45.04 | $2,137.85 | 0.0683 | 3.24 | 0.02107 | 0x4b...1ebb | |
| 05/22/2026 | 2:03:19 AM | buy | $22.46 | $2,137.8 | 0.03406 | 3.24 | 0.0105 | 0x4c...b274 | |
| 05/22/2026 | 2:03:16 AM | buy | $121.3 | $2,137.69 | 0.1839 | 3.24 | 0.05674 | 0x43...3555 | |
| 05/22/2026 | 2:03:11 AM | sell | $473.41 | $2,136.1 | 0.7181 | 3.24 | 0.2216 | 0x20...cc7f | |
| 05/22/2026 | 2:03:11 AM | buy | $574.22 | $2,136.6 | 0.871 | 3.24 | 0.2687 | 0x0d...6de2 | |
| 05/22/2026 | 2:03:01 AM | buy | $10.89 | $2,136.72 | 0.01652 | 3.24 | 0.005096 | 0xa3...ec36 | |
| 05/22/2026 | 2:02:53 AM | buy | $67.34 | $2,136.04 | 0.1021 | 3.24 | 0.03152 | 0xcc...107c |