Info about ETH-WBNB pair
- Pooled ETH:
- 173.91
- Pooled WBNB:
- $830
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,371.2. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16393 trades with trading volume of $3,192,012.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,459,860.60. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $934,784.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $934,784.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16393 in the last 24 hours, 7947 of which are buy transactions, and 8446 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,192,012.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:25:02 PM | buy | $31.97 | $2,371.2 | 0.0508 | 3.76 | 0.01348 | 0x14...09d6 | |
| 05/05/2026 | 6:24:25 PM | sell | $160.67 | $2,371.03 | 0.2552 | 3.76 | 0.06776 | 0x92...c369 | |
| 05/05/2026 | 6:24:25 PM | sell | $110.4 | $2,370.9 | 0.1754 | 3.76 | 0.04656 | 0x7e...118d | |
| 05/05/2026 | 6:24:26 PM | buy | $0.6475 | $2,371.33 | 0.001028 | 3.76 | 0.000273 | 0x2d...da3c | |
| 05/05/2026 | 6:24:21 PM | sell | $11.44 | $2,371.08 | 0.01818 | 3.76 | 0.004826 | 0x62...2ef7 | |
| 05/05/2026 | 6:24:21 PM | sell | $8.77 | $2,371.07 | 0.01394 | 3.76 | 0.003701 | 0x43...9135 | |
| 05/05/2026 | 6:24:04 PM | buy | $20.1 | $2,371.26 | 0.03194 | 3.76 | 0.008478 | 0x49...9d0f | |
| 05/05/2026 | 6:24:02 PM | buy | $32.01 | $2,371.24 | 0.05087 | 3.76 | 0.0135 | 0xdf...5f8b | |
| 05/05/2026 | 6:23:44 PM | sell | $1.36 | $2,370.28 | 0.002176 | 3.76 | 0.0005777 | 0xd3...d685 | |
| 05/05/2026 | 6:23:15 PM | sell | $414.39 | $2,371.32 | 0.6583 | 3.76 | 0.1747 | 0x48...167e | |
| 05/05/2026 | 6:23:08 PM | sell | $1.19 | $2,371.51 | 0.001896 | 3.76 | 0.0005034 | 0x4c...6b27 | |
| 05/05/2026 | 6:23:05 PM | sell | $4.98 | $2,371.03 | 0.007919 | 3.76 | 0.002102 | 0xf4...b186 | |
| 05/05/2026 | 6:23:00 PM | sell | $13.92 | $2,371.74 | 0.02212 | 3.76 | 0.005873 | 0x36...e87e | |
| 05/05/2026 | 6:22:49 PM | sell | $0.04966 | $2,371.75 | 0.0000789 | 3.76 | 0.00002094 | 0x05...e8d0 | |
| 05/05/2026 | 6:22:57 PM | sell | $2.99 | $2,371.74 | 0.004752 | 3.76 | 0.001261 | 0x8d...0c3f | |
| 05/05/2026 | 6:22:55 PM | sell | $0.6312 | $2,371.75 | 0.001002 | 3.76 | 0.0002661 | 0x4d...4382 | |
| 05/05/2026 | 6:22:45 PM | sell | $0.00001209 | $2,371.76 | 0.071921 | 3.76 | 0.0851 | 0x23...fb3e | |
| 05/05/2026 | 6:22:40 PM | sell | $9.26 | $2,371.77 | 0.01471 | 3.76 | 0.003904 | 0xd2...a98d | |
| 05/05/2026 | 6:22:37 PM | sell | $1.11 | $2,371.77 | 0.001769 | 3.76 | 0.0004695 | 0x3e...956d | |
| 05/05/2026 | 6:22:30 PM | sell | $2.13 | $2,371.81 | 0.003394 | 3.76 | 0.0009008 | 0xb7...3936 |