- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 476.67
- Pooled WBNB:
- $365.62
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.2. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 34723 trades with trading volume of $10,037,950.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,975,103.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,164,196.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,164,196.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34723 in the last 24 hours, 16974 of which are buy transactions, and 17749 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,037,950.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:46:22 AM | sell | $783.2 | $1,970.2 | 1.27 | 3.2 | 0.3975 | 0x5f...38c3 | |
| 02/12/2026 | 5:46:06 AM | buy | $24.26 | $1,970.4 | 0.03942 | 3.2 | 0.01231 | 0x3f...4a40 | |
| 02/12/2026 | 5:46:08 AM | buy | $22.98 | $1,970.42 | 0.03734 | 3.2 | 0.01166 | 0x2f...804a | |
| 02/12/2026 | 5:46:04 AM | buy | $34.51 | $1,970.38 | 0.05607 | 3.2 | 0.01751 | 0xc5...20ae | |
| 02/12/2026 | 5:46:01 AM | buy | $289.32 | $1,970.32 | 0.4701 | 3.2 | 0.1468 | 0xab...a247 | |
| 02/12/2026 | 5:46:16 AM | sell | $39.78 | $1,970.03 | 0.06464 | 3.2 | 0.02019 | 0x4e...ae79 | |
| 02/12/2026 | 5:46:05 AM | buy | $28.14 | $1,970.39 | 0.04572 | 3.2 | 0.01428 | 0x05...d50b | |
| 02/12/2026 | 5:46:00 AM | sell | $46.08 | $1,969.89 | 0.07489 | 3.2 | 0.02339 | 0x62...92a6 | |
| 02/12/2026 | 5:46:07 AM | buy | $31.82 | $1,970.41 | 0.0517 | 3.2 | 0.01614 | 0x93...6711 | |
| 02/12/2026 | 5:45:59 AM | sell | $684.25 | $1,969.95 | 1.11 | 3.2 | 0.3473 | 0xdf...ffd4 | |
| 02/12/2026 | 5:45:44 AM | sell | $5.86 | $1,970.11 | 0.009527 | 3.2 | 0.002976 | 0x4e...5b19 | |
| 02/12/2026 | 5:45:37 AM | buy | $934.05 | $1,969.18 | 1.51 | 3.2 | 0.4743 | 0xcc...1add | |
| 02/12/2026 | 5:45:34 AM | buy | $999.69 | $1,968.82 | 1.62 | 3.2 | 0.5077 | 0x24...de92 | |
| 02/12/2026 | 5:45:17 AM | sell | $897.45 | $1,967.18 | 1.46 | 3.2 | 0.4562 | 0xbc...5869 | |
| 02/12/2026 | 5:45:03 AM | sell | $507.53 | $1,967.43 | 0.8257 | 3.2 | 0.2579 | 0x85...6858 | |
| 02/12/2026 | 5:45:01 AM | buy | $305.97 | $1,967.86 | 0.4978 | 3.2 | 0.1554 | 0x42...f897 | |
| 02/12/2026 | 5:45:00 AM | sell | $4,248.69 | $1,968.19 | 6.91 | 3.2 | 2.15 | 0x46...b411 | |
| 02/12/2026 | 5:44:46 AM | buy | $4.56 | $1,969.97 | 0.007431 | 3.2 | 0.002319 | 0x1d...8cdf | |
| 02/12/2026 | 5:44:47 AM | buy | $5.18 | $1,969.97 | 0.008434 | 3.2 | 0.002632 | 0xc5...4ccb | |
| 02/12/2026 | 5:44:43 AM | buy | $316.05 | $1,969.77 | 0.514 | 3.2 | 0.1604 | 0x5a...63bf |