WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,961.54
Price
2.9 WBNB
TVL
$116,363.32
MKT CAP
$990.6M
5m
-0.42%
1h
-0.89%
4h
-0.87%
24h
-0.49%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
315.87
Pooled WBNB:
$86.3

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,961.54. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 21155 trades with trading volume of $1,519,034.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $990,578,506.05. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $116,363.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $116,363.32.

The total transactions of ETH/WBNB is 21155 in the last 24 hours, 9065 of which are buy transactions, and 12090 are sales transactions.

ETH/WBNB pool has a trading volume of $1,519,034.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,961.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:19:17 PMbuy$2.44$1,961.540.0036232.90.001245
0x500...41ee
0xef...3194
06/02/20262:19:17 PMbuy$0.896$1,961.530.0013292.90.0004568
0xf45...cC1d
0xd3...6319
06/02/20262:19:07 PMsell$113.44$1,961.330.16822.90.05784
0x55D...98e8
0x81...5d11
06/02/20262:18:51 PMsell$19.94$1,962.30.029572.90.01016
0x38D...37d0
0x4a...9f87
06/02/20262:18:43 PMsell$129.25$1,962.670.19162.910.06585
0x4C4...923B
0xdb...65b0
06/02/20262:18:44 PMbuy$8.01$1,962.860.011872.910.004081
0x2b9...6076
0x0c...ae79
06/02/20262:18:45 PMsell$45.46$1,962.410.06742.90.02316
0x4C4...923B
0xf7...a6f0
06/02/20262:18:41 PMsell$32.68$1,963.650.048442.910.01664
0x55f...9d26
0x46...a701
06/02/20262:18:40 PMbuy$50.01$1,964.420.074132.910.02546
0xA01...8e08
0x63...1fa0
06/02/20262:18:41 PMsell$29.42$1,963.760.043612.910.01498
0x55f...9d26
0x46...a701
06/02/20262:18:36 PMsell$77.89$1,964.780.11542.910.03964
0x4C4...923B
0x64...f4ba
06/02/20262:18:41 PMsell$91.3$1,963.960.13532.910.04648
0x4C4...923B
0xc3...5e5f
06/02/20262:18:38 PMsell$142.88$1,964.410.21172.910.07273
0x375...75E9
0x28...b7ab
06/02/20262:18:40 PMsell$65.74$1,964.060.097452.910.03347
0x4C4...923B
0xf1...2d39
06/02/20262:18:34 PMbuy$136.27$1,965.070.20192.910.06934
0xF43...72d1
0x46...b7d1
06/02/20262:18:30 PMbuy$132.55$1,965.320.19642.910.06744
0xb68...450f
0xc6...e71a
06/02/20262:18:20 PMbuy$87.04$1,965.110.12892.910.04429
0x4C4...923B
0xe3...7c56
06/02/20262:18:19 PMsell$1.69$1,964.580.0025172.910.000865
0xB84...1056
0x6d...bc5c
06/02/20262:18:10 PMsell$30.84$1,964.630.04572.910.0157
0xDd0...930f
0xa9...2d64
06/02/20262:17:48 PMsell$80.28$1,965.430.11892.910.04084
0x4C4...923B
0x5f...c998