- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 500.35
- Pooled WBNB:
- $333.35
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,044.23. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 33792 trades with trading volume of $12,058,194.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,759,350.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,238,844.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,238,844.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33792 in the last 24 hours, 16487 of which are buy transactions, and 17305 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,058,194.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,044.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:33:52 PM | buy | $31.35 | $2,044.14 | 0.04838 | 3.15 | 0.01533 | 0xdc...d172 | |
| 03/04/2026 | 12:33:51 PM | buy | $6.46 | $2,044.23 | 0.00997 | 3.15 | 0.00316 | 0x33...75f9 | |
| 03/04/2026 | 12:33:50 PM | sell | $0.9166 | $2,043.82 | 0.001414 | 3.15 | 0.0004484 | 0xf7...53f0 | |
| 03/04/2026 | 12:33:47 PM | sell | $499.88 | $2,043.9 | 0.7714 | 3.15 | 0.2445 | 0x39...b84b | |
| 03/04/2026 | 12:33:44 PM | buy | $55.58 | $2,044.27 | 0.08578 | 3.15 | 0.02719 | 0x46...c4fa | |
| 03/04/2026 | 12:33:42 PM | buy | $562.72 | $2,043.37 | 0.8687 | 3.15 | 0.2753 | 0xba...8382 | |
| 03/04/2026 | 12:33:42 PM | buy | $561.48 | $2,043.55 | 0.8668 | 3.15 | 0.2747 | 0x64...51b6 | |
| 03/04/2026 | 12:33:38 PM | sell | $499.67 | $2,042.95 | 0.7714 | 3.15 | 0.2445 | 0x0b...a181 | |
| 03/04/2026 | 12:33:34 PM | buy | $2.21 | $2,043.58 | 0.003417 | 3.15 | 0.001083 | 0x23...c6e7 | |
| 03/04/2026 | 12:33:37 PM | buy | $6.1 | $2,043.58 | 0.009417 | 3.15 | 0.002985 | 0xe2...e9ae | |
| 03/04/2026 | 12:33:32 PM | buy | $267.18 | $2,043.54 | 0.4124 | 3.15 | 0.1307 | 0x77...24cd | |
| 03/04/2026 | 12:33:29 PM | buy | $19.66 | $2,043.68 | 0.03035 | 3.15 | 0.00962 | 0x28...a84d | |
| 03/04/2026 | 12:33:22 PM | sell | $63.22 | $2,042.04 | 0.09766 | 3.15 | 0.03096 | 0xa9...9ef8 | |
| 03/04/2026 | 12:33:20 PM | sell | $31.49 | $2,042.05 | 0.04864 | 3.15 | 0.01542 | 0xfa...bb15 | |
| 03/04/2026 | 12:33:21 PM | buy | $2.7 | $2,042.46 | 0.004175 | 3.15 | 0.001323 | 0xf8...6364 | |
| 03/04/2026 | 12:33:19 PM | sell | $1,901.42 | $2,042.36 | 2.93 | 3.15 | 0.9309 | 0xe3...6eb4 | |
| 03/04/2026 | 12:33:18 PM | sell | $732.11 | $2,041.02 | 1.13 | 3.15 | 0.3586 | 0x47...1190 | |
| 03/04/2026 | 12:33:18 PM | sell | $179.05 | $2,041.17 | 0.2767 | 3.15 | 0.08772 | 0x15...6720 | |
| 03/04/2026 | 12:33:17 PM | sell | $471.82 | $2,041.28 | 0.7293 | 3.15 | 0.2311 | 0x31...fd44 | |
| 03/04/2026 | 12:33:16 PM | sell | $180.76 | $2,041.38 | 0.2794 | 3.15 | 0.08855 | 0x89...c655 |