WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,156.87
Price
3.35 WBNB
TVL
$1.18M
MKT CAP
$1.3B
5m
0.12%
1h
0.52%
4h
1.53%
24h
0.92%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
347.42
Pooled WBNB:
$667.17

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,156.87. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 27648 trades with trading volume of $10,811,410.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,304,907,298.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,178,891.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,178,891.72.

The total transactions of ETH/WBNB is 27648 in the last 24 hours, 13792 of which are buy transactions, and 13856 are sales transactions.

ETH/WBNB pool has a trading volume of $10,811,410.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:49 PM UTC.

The price of converting 1 ETH to USD is $2,156.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202610:49:49 PMsell$154.02$2,147.990.24013.340.0717
0x72D...93e5
0xf7...769d
03/20/202610:49:50 PMsell$0.1624$2,147.980.00025333.340.00007562
0x90e...78EF
0x5d...438e
03/20/202610:49:48 PMbuy$46.66$2,148.430.072763.350.02171
0x600...F29B
0xfa...ae08
03/20/202610:49:46 PMbuy$999.81$2,156.741.553.340.4635
0x144...966e
0xc8...1446
03/20/202610:49:46 PMbuy$136.23$2,156.870.21163.350.06316
0xeEE...9329
0x2c...eb88
03/20/202610:49:39 PMsell$1.99$2,156.050.0030923.340.0009233
0x0F1...474b
0xae...c358
03/20/202610:49:41 PMbuy$725.94$2,156.561.123.340.3366
0x0be...fBA9
0x35...e9fa
03/20/202610:49:32 PMbuy$1,250.61$2,157.831.943.340.5795
0xe16...20f0
0xfb...4cd4
03/20/202610:49:33 PMsell$1,233.82$2,157.41.913.340.5719
0xfCf...C1Ba
0xdf...d7b0
03/20/202610:49:31 PMbuy$64.23$2,155.970.099793.340.02979
0x7AF...195b
0x9d...a505
03/20/202610:49:29 PMbuy$598.03$2,155.90.92913.340.2773
0x230...b60A
0x7f...5e2b
03/20/202610:49:24 PMsell$2.98$2,155.410.0046373.340.001385
0x670...7b03
0xc3...d315
03/20/202610:49:20 PMsell$35.7$2,155.410.055463.340.01656
0xB5C...90b9
0x59...5ce4
03/20/202610:49:20 PMbuy$836.61$2,155.751.293.340.388
0xB57...F9E1
0x0a...8d22
03/20/202610:49:03 PMbuy$8.13$2,155.240.012643.340.003776
0xBF8...24Fc
0x94...bb83
03/20/202610:48:57 PMbuy$999.73$2,155.191.553.340.4638
0x3B4...e7ea
0x1a...9799
03/20/202610:48:47 PMsell$1.99$2,154.50.0030923.340.0009238
0x0F1...474b
0x56...3a3c
03/20/202610:48:50 PMbuy$713.59$2,155.011.13.340.3311
0xAe3...7Fd0
0x18...af25
03/20/202610:48:41 PMbuy$443.12$2,154.130.68873.340.2057
0xbD6...7a6E
0x10...48f3
03/20/202610:48:31 PMbuy$1,123.12$2,153.511.743.340.5215
0xD29...8117
0x78...c1ec