- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 543.1
- Pooled WBNB:
- $503.72
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,102.93. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28062 trades with trading volume of $9,825,018.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,877,273,671.54. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,157,266.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,157,266.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28062 in the last 24 hours, 14239 of which are buy transactions, and 13823 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,825,018.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,102.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:59:28 PM | buy | $104.88 | $3,102.98 | 0.1119 | 3.31 | 0.0338 | 0xe0...8591 | |
| 01/23/2026 | 7:59:24 PM | buy | $165.72 | $3,102.93 | 0.1768 | 3.31 | 0.05341 | 0x89...ad4d | |
| 01/23/2026 | 7:58:44 PM | sell | $353.27 | $3,102.34 | 0.3769 | 3.31 | 0.1138 | 0x17...6cfb | |
| 01/23/2026 | 7:58:40 PM | sell | $405.34 | $3,102.54 | 0.4325 | 3.31 | 0.1306 | 0x14...abaf | |
| 01/23/2026 | 7:58:43 PM | sell | $101.77 | $3,102.44 | 0.1085 | 3.31 | 0.0328 | 0x0e...a257 | |
| 01/23/2026 | 7:58:42 PM | sell | $3.22 | $3,102.46 | 0.003438 | 3.31 | 0.001038 | 0x49...6002 | |
| 01/23/2026 | 7:58:35 PM | sell | $0.8481 | $3,102.63 | 0.000905 | 3.31 | 0.0002733 | 0x3f...8417 | |
| 01/23/2026 | 7:58:19 PM | sell | $268.88 | $3,102.46 | 0.2869 | 3.31 | 0.08666 | 0xf1...c0aa | |
| 01/23/2026 | 7:58:20 PM | buy | $547.46 | $3,103.14 | 0.5841 | 3.31 | 0.1764 | 0x2b...8fa9 | |
| 01/23/2026 | 7:58:18 PM | buy | $441.98 | $3,103.04 | 0.4716 | 3.31 | 0.1424 | 0x13...1df2 | |
| 01/23/2026 | 7:58:17 PM | buy | $693.33 | $3,102.81 | 0.7398 | 3.31 | 0.2234 | 0x4d...738b | |
| 01/23/2026 | 7:58:17 PM | buy | $401.51 | $3,102.58 | 0.4284 | 3.31 | 0.1294 | 0x27...0c0d | |
| 01/23/2026 | 7:58:17 PM | buy | $445.87 | $3,102.41 | 0.4757 | 3.31 | 0.1437 | 0x10...1c2d | |
| 01/23/2026 | 7:57:57 PM | sell | $59.59 | $3,101.71 | 0.06359 | 3.3 | 0.01921 | 0x28...a790 | |
| 01/23/2026 | 7:57:53 PM | sell | $666.22 | $3,101.86 | 0.7109 | 3.3 | 0.2147 | 0x34...f65e | |
| 01/23/2026 | 7:57:53 PM | sell | $113.07 | $3,102.02 | 0.1206 | 3.31 | 0.03645 | 0x06...126c | |
| 01/23/2026 | 7:57:53 PM | sell | $10.42 | $3,102 | 0.01112 | 3.31 | 0.003361 | 0x6d...2e3d | |
| 01/23/2026 | 7:57:51 PM | sell | $105.9 | $3,102.07 | 0.113 | 3.31 | 0.03414 | 0x20...edd7 | |
| 01/23/2026 | 7:57:47 PM | sell | $52.15 | $3,102.1 | 0.05565 | 3.31 | 0.01681 | 0x49...6ad6 | |
| 01/23/2026 | 7:57:47 PM | sell | $3.83 | $3,102.11 | 0.004089 | 3.31 | 0.001235 | 0xc5...3976 |