WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,108.8
Price
3.31 WBNB
TVL
$2.16M
MKT CAP
$1.88B
5m
-0.02%
1h
-0.14%
4h
0.08%
24h
0.71%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
538.19
Pooled WBNB:
$519.66

ETH/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,108.8. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 22076 trades with trading volume of $8,082,845.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,828,314.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,160,154.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,160,154.80.

The total transactions of ETH/WBNB is 22076 in the last 24 hours, 10266 of which are buy transactions, and 11810 are sales transactions.

ETH/WBNB pool has a trading volume of $8,082,845.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:14 AM UTC.

The price of converting 1 ETH to USD is $3,108.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202610:14:32 AMbuy$0.061439$3,108.80.0915363.310.0104630x23...af4f
01/24/202610:13:32 AMsell$264.77$3,108.230.28253.310.085180x14...60af
01/24/202610:13:34 AMbuy$11.29$3,108.80.012053.310.0036330x9c...2b49
01/24/202610:13:31 AMsell$690.99$3,108.410.73733.310.22220xd1...b4eb
01/24/202610:13:19 AMbuy$2.51$3,109.170.002683.310.0008080x42...4bae
01/24/202610:13:12 AMbuy$2.16$3,109.160.002313.310.00069630x8e...8625
01/24/202610:13:10 AMsell$474.07$3,108.630.50583.310.15250xaf...4c61
01/24/202610:13:03 AMsell$570.46$3,108.840.60873.310.18340x4e...8ef5
01/24/202610:12:44 AMsell$460.99$3,109.030.49193.310.14820x6d...a5a5
01/24/202610:12:19 AMsell$544.34$3,109.230.58083.310.1750x7e...8a03
01/24/202610:11:43 AMsell$104.36$3,109.350.11133.310.033560xa3...7a8b
01/24/202610:11:40 AMsell$1.08$3,109.370.0011623.310.00035040xd4...42ba
01/24/202610:11:39 AMsell$21.44$3,109.380.022883.310.0068970xb5...fe95
01/24/202610:11:35 AMsell$2.08$3,109.380.0022293.310.00067190xb4...91e0
01/24/202610:11:33 AMsell$0.1044$3,109.380.00011143.310.000033590xd6...3049
01/24/202610:11:30 AMsell$0.5499$3,109.380.00058683.310.00017680x0e...5c28
01/24/202610:11:29 AMsell$0.3075$3,109.380.00032813.310.000098890xdc...5289
01/24/202610:11:26 AMbuy$2.41$3,110.010.0025773.310.00077670xa4...ec3e
01/24/202610:11:27 AMsell$3.13$3,109.380.0033423.310.0010070xcc...2eb1
01/24/202610:11:25 AMsell$5.19$3,109.380.0055483.310.0016720xa2...4ded