- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 449.81
- Pooled WBNB:
- $418.71
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,005.58. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 22362 trades with trading volume of $5,708,945.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,378,978.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,161,583.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,161,583.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22362 in the last 24 hours, 11159 of which are buy transactions, and 11203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,708,945.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,005.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:29:13 PM | sell | $97.95 | $2,005.59 | 0.158 | 3.23 | 0.04884 | 0x17...3666 | |
| 02/15/2026 | 4:29:10 PM | buy | $2.86 | $2,005.52 | 0.004621 | 3.23 | 0.001427 | 0xe0...e71a | |
| 02/15/2026 | 4:29:10 PM | sell | $196.54 | $2,005.07 | 0.3172 | 3.23 | 0.09802 | 0x8e...5c79 | |
| 02/15/2026 | 4:29:10 PM | sell | $0.4976 | $2,005.12 | 0.0008033 | 3.23 | 0.0002481 | 0x5a...1325 | |
| 02/15/2026 | 4:29:03 PM | sell | $101.32 | $2,005.58 | 0.1635 | 3.23 | 0.05052 | 0x5b...1c17 | |
| 02/15/2026 | 4:28:55 PM | sell | $98.25 | $2,005.22 | 0.1586 | 3.23 | 0.04899 | 0x07...b758 | |
| 02/15/2026 | 4:28:54 PM | buy | $297.69 | $2,005.57 | 0.4805 | 3.23 | 0.1484 | 0x36...b95e | |
| 02/15/2026 | 4:28:53 PM | buy | $194.85 | $2,005.44 | 0.3145 | 3.23 | 0.09716 | 0x1a...545a | |
| 02/15/2026 | 4:28:45 PM | buy | $16.07 | $2,005.27 | 0.02595 | 3.23 | 0.008018 | 0x78...560e | |
| 02/15/2026 | 4:28:38 PM | sell | $143.01 | $2,004.83 | 0.2308 | 3.23 | 0.07133 | 0xe2...eb12 | |
| 02/15/2026 | 4:28:36 PM | sell | $4.97 | $2,004.87 | 0.008031 | 3.23 | 0.002481 | 0xb0...c330 | |
| 02/15/2026 | 4:28:18 PM | sell | $87.73 | $2,003.77 | 0.1417 | 3.23 | 0.04378 | 0x50...896c | |
| 02/15/2026 | 4:28:13 PM | buy | $371.77 | $2,004.45 | 0.6004 | 3.23 | 0.1854 | 0x26...323c | |
| 02/15/2026 | 4:28:06 PM | sell | $9.21 | $2,003.95 | 0.01488 | 3.23 | 0.0046 | 0x3b...6b86 | |
| 02/15/2026 | 4:28:05 PM | buy | $9.85 | $2,004.35 | 0.01592 | 3.23 | 0.004917 | 0x87...d643 | |
| 02/15/2026 | 4:28:01 PM | buy | $336.15 | $2,004.26 | 0.5429 | 3.23 | 0.1677 | 0x16...8ba1 | |
| 02/15/2026 | 4:27:52 PM | buy | $9.04 | $2,004.19 | 0.0146 | 3.23 | 0.00451 | 0xc5...573b | |
| 02/15/2026 | 4:27:46 PM | buy | $4.32 | $2,003.97 | 0.006988 | 3.23 | 0.002159 | 0xfc...ddc5 | |
| 02/15/2026 | 4:27:44 PM | buy | $1.98 | $2,003.97 | 0.003213 | 3.23 | 0.0009929 | 0x8f...405b | |
| 02/15/2026 | 4:27:41 PM | buy | $6.12 | $2,003.96 | 0.009896 | 3.23 | 0.003057 | 0x87...f52e |