Info about ETH-WBNB pair
- Pooled ETH:
- 173.92
- Pooled WBNB:
- $863.7
ETH/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,400.16. ETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 27103 trades with trading volume of $12,057,294.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,452,097,843.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $971,089.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $971,089.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27103 in the last 24 hours, 12720 of which are buy transactions, and 14383 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,057,294.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,400.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:23:53 PM | sell | $371.76 | $2,399.07 | 0.58 | 3.74 | 0.1549 | 0x5a...7136 | |
| 04/22/2026 | 10:23:18 PM | buy | $2.54 | $2,400.16 | 0.003966 | 3.74 | 0.001059 | 0xa1...258b | |
| 04/22/2026 | 10:23:14 PM | buy | $1.02 | $2,400.24 | 0.001606 | 3.74 | 0.000429 | 0x0c...77c9 | |
| 04/22/2026 | 10:23:13 PM | sell | $12.5 | $2,399.76 | 0.01951 | 3.74 | 0.005211 | 0x0d...f530 | |
| 04/22/2026 | 10:23:11 PM | buy | $84.86 | $2,400.21 | 0.1323 | 3.74 | 0.03535 | 0xc7...5444 | |
| 04/22/2026 | 10:23:07 PM | buy | $133.69 | $2,400.1 | 0.2085 | 3.74 | 0.0557 | 0x74...ed16 | |
| 04/22/2026 | 10:23:06 PM | sell | $157.23 | $2,399.63 | 0.2452 | 3.74 | 0.06552 | 0x30...8d20 | |
| 04/22/2026 | 10:23:04 PM | buy | $256.28 | $2,400.07 | 0.3997 | 3.74 | 0.1067 | 0x7f...3245 | |
| 04/22/2026 | 10:23:04 PM | buy | $3.76 | $2,399.94 | 0.005866 | 3.74 | 0.001566 | 0x79...3ff8 | |
| 04/22/2026 | 10:23:03 PM | sell | $497.66 | $2,399.7 | 0.7763 | 3.74 | 0.2073 | 0xd0...1b8d | |
| 04/22/2026 | 10:23:01 PM | sell | $132.03 | $2,399.99 | 0.2059 | 3.74 | 0.05501 | 0x51...4461 | |
| 04/22/2026 | 10:23:00 PM | sell | $10.06 | $2,399.62 | 0.0157 | 3.74 | 0.004193 | 0xcd...e038 | |
| 04/22/2026 | 10:22:43 PM | sell | $29.83 | $2,399.86 | 0.04654 | 3.74 | 0.01243 | 0x81...1a6b | |
| 04/22/2026 | 10:22:25 PM | buy | $452.42 | $2,400.05 | 0.7058 | 3.74 | 0.1885 | 0x6c...8d6f | |
| 04/22/2026 | 10:22:24 PM | sell | $109.96 | $2,399.51 | 0.1715 | 3.74 | 0.04582 | 0x14...2131 | |
| 04/22/2026 | 10:22:24 PM | sell | $99.46 | $2,399.41 | 0.1551 | 3.74 | 0.04145 | 0x91...6e39 | |
| 04/22/2026 | 10:22:24 PM | buy | $262.13 | $2,399.38 | 0.409 | 3.74 | 0.1092 | 0x25...c8e7 | |
| 04/22/2026 | 10:22:21 PM | sell | $119.97 | $2,398.83 | 0.1872 | 3.74 | 0.05001 | 0xac...e456 | |
| 04/22/2026 | 10:22:18 PM | sell | $34.94 | $2,399.38 | 0.05452 | 3.74 | 0.01456 | 0x84...24d9 | |
| 04/22/2026 | 10:22:01 PM | sell | $35.99 | $2,400.76 | 0.05613 | 3.74 | 0.01499 | 0x87...2502 |