- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 451.35
- Pooled WBNB:
- $415.78
ETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,009.59. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 25927 trades with trading volume of $6,764,730.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,802,173.88. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,166,462.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,166,462.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25927 in the last 24 hours, 12990 of which are buy transactions, and 12937 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,764,730.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,009.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:09:05 AM | sell | $263.03 | $2,009.7 | 0.4215 | 3.22 | 0.1308 | 0xc7...1e44 | |
| 02/27/2026 | 10:08:42 AM | buy | $0.08968 | $2,010.07 | 0.0001437 | 3.22 | 0.00004461 | 0xd2...8237 | |
| 02/27/2026 | 10:08:42 AM | sell | $301.7 | $2,009.59 | 0.4835 | 3.22 | 0.1501 | 0xba...bba2 | |
| 02/27/2026 | 10:08:41 AM | buy | $5.79 | $2,010.06 | 0.009294 | 3.22 | 0.002885 | 0xd4...cfc2 | |
| 02/27/2026 | 10:08:31 AM | sell | $291.19 | $2,010.3 | 0.4665 | 3.22 | 0.1448 | 0xd0...b2aa | |
| 02/27/2026 | 10:08:28 AM | buy | $9.81 | $2,010.4 | 0.01573 | 3.22 | 0.004884 | 0xce...0cd4 | |
| 02/27/2026 | 10:08:27 AM | buy | $2.39 | $2,010.4 | 0.003835 | 3.22 | 0.00119 | 0x59...20df | |
| 02/27/2026 | 10:08:24 AM | sell | $230.41 | $2,010.06 | 0.3692 | 3.22 | 0.1146 | 0x80...347d | |
| 02/27/2026 | 10:08:18 AM | sell | $257.93 | $2,017.23 | 0.4119 | 3.22 | 0.1278 | 0x88...21e4 | |
| 02/27/2026 | 10:08:18 AM | sell | $2.98 | $2,017.3 | 0.004771 | 3.22 | 0.00148 | 0x57...f819 | |
| 02/27/2026 | 10:08:20 AM | sell | $8.43 | $2,017.16 | 0.01347 | 3.22 | 0.004181 | 0x78...2aa1 | |
| 02/27/2026 | 10:08:15 AM | sell | $282.28 | $2,010.74 | 0.4522 | 3.22 | 0.1403 | 0xe9...4ad0 | |
| 02/27/2026 | 10:08:14 AM | sell | $443.61 | $2,010.92 | 0.7107 | 3.22 | 0.2206 | 0x1f...a60c | |
| 02/27/2026 | 10:08:16 AM | sell | $2.97 | $2,010.66 | 0.00477 | 3.22 | 0.00148 | 0xa3...6ff4 | |
| 02/27/2026 | 10:08:10 AM | sell | $1.76 | $2,011.17 | 0.002822 | 3.22 | 0.0008758 | 0x10...6c50 | |
| 02/27/2026 | 10:08:06 AM | buy | $268.36 | $2,011.72 | 0.4299 | 3.22 | 0.1333 | 0x4e...d88e | |
| 02/27/2026 | 10:08:05 AM | sell | $0.5068 | $2,011.25 | 0.000812 | 3.22 | 0.000252 | 0xd4...81ce | |
| 02/27/2026 | 10:08:02 AM | buy | $258.58 | $2,011.03 | 0.4143 | 3.22 | 0.1285 | 0xeb...083e | |
| 02/27/2026 | 10:07:57 AM | buy | $263.76 | $2,010.57 | 0.4227 | 3.22 | 0.1311 | 0x84...6d24 | |
| 02/27/2026 | 10:07:56 AM | buy | $628.67 | $2,010.34 | 1 | 3.22 | 0.3127 | 0xef...c6a1 |