- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 476.76
- Pooled WBNB:
- $882.48
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,108.09. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 28268 trades with trading volume of $11,642,322.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,396,549.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,282,401.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,282,401.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28268 in the last 24 hours, 14467 of which are buy transactions, and 13801 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,642,322.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:51:48 AM | sell | $0.9957 | $3,108.28 | 0.001097 | 3.42 | 0.0003203 | 0xb3...ccf3 | |
| 01/13/2026 | 12:51:42 AM | buy | $800.13 | $3,108.81 | 0.882 | 3.42 | 0.2573 | 0x7a...f33d | |
| 01/13/2026 | 12:51:45 AM | sell | $49.92 | $3,108.29 | 0.05503 | 3.42 | 0.01606 | 0xb6...a0b0 | |
| 01/13/2026 | 12:51:38 AM | sell | $0.1349 | $3,108.09 | 0.0001487 | 3.42 | 0.00004342 | 0xcd...ceb2 | |
| 01/13/2026 | 12:51:39 AM | sell | $6.55 | $3,108.09 | 0.007227 | 3.42 | 0.002109 | 0x93...df79 | |
| 01/13/2026 | 12:51:29 AM | sell | $0.01212 | $3,108.09 | 0.00001336 | 3.42 | 0.053902 | 0xeb...a19c | |
| 01/13/2026 | 12:51:23 AM | buy | $600.9 | $3,108.47 | 0.6623 | 3.42 | 0.1933 | 0x2d...36ab | |
| 01/13/2026 | 12:51:24 AM | buy | $632.25 | $3,108.63 | 0.6969 | 3.42 | 0.2033 | 0xaf...9966 | |
| 01/13/2026 | 12:51:16 AM | buy | $664.81 | $3,108.31 | 0.7328 | 3.42 | 0.2138 | 0xe6...c212 | |
| 01/13/2026 | 12:51:09 AM | buy | $622.56 | $3,107.99 | 0.6862 | 3.42 | 0.2003 | 0x46...a0ca | |
| 01/13/2026 | 12:51:09 AM | buy | $600.12 | $3,108.14 | 0.6615 | 3.42 | 0.193 | 0x0a...a04f | |
| 01/13/2026 | 12:50:57 AM | buy | $2.15 | $3,107.91 | 0.002373 | 3.42 | 0.0006927 | 0x2e...fc9a | |
| 01/13/2026 | 12:50:48 AM | buy | $45.57 | $3,107.9 | 0.05023 | 3.42 | 0.01466 | 0xd7...3c75 | |
| 01/13/2026 | 12:50:48 AM | buy | $10.02 | $3,107.9 | 0.01105 | 3.42 | 0.003227 | 0xa8...f8af | |
| 01/13/2026 | 12:50:45 AM | buy | $13.75 | $3,107.89 | 0.01516 | 3.42 | 0.004427 | 0xc3...11b3 | |
| 01/13/2026 | 12:50:32 AM | buy | $407.92 | $3,107.84 | 0.4496 | 3.42 | 0.1312 | 0x0b...1ca9 | |
| 01/13/2026 | 12:50:12 AM | sell | $74.57 | $3,107.17 | 0.0822 | 3.42 | 0.024 | 0xf4...e66b | |
| 01/13/2026 | 12:50:11 AM | sell | $9.94 | $3,107.18 | 0.01096 | 3.42 | 0.003201 | 0x47...8b42 | |
| 01/13/2026 | 12:50:06 AM | sell | $1,250.31 | $3,107.34 | 1.37 | 3.42 | 0.4023 | 0xc1...166e | |
| 01/13/2026 | 12:50:02 AM | sell | $600.89 | $3,107.59 | 0.6623 | 3.42 | 0.1933 | 0x00...042a |