- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 301.71
- Pooled WBNB:
- $546.17
ETH/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,147.99. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22085 trades with trading volume of $9,475,632.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,537,246.53. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $998,340.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $998,340.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22085 in the last 24 hours, 11049 of which are buy transactions, and 11036 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,475,632.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,147.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:22:48 AM | sell | $312.96 | $2,147.99 | 0.488 | 3.34 | 0.1457 | 0xbb...71b1 | |
| 03/21/2026 | 9:22:22 AM | buy | $436.76 | $2,156.16 | 0.6785 | 3.34 | 0.2025 | 0xeb...3146 | |
| 03/21/2026 | 9:22:26 AM | sell | $11.44 | $2,156.08 | 0.01778 | 3.34 | 0.005309 | 0x57...3f7b | |
| 03/21/2026 | 9:22:25 AM | buy | $891.99 | $2,156.37 | 1.38 | 3.35 | 0.4136 | 0x1a...bcca | |
| 03/21/2026 | 9:22:25 AM | buy | $6.43 | $2,156.23 | 0.01 | 3.34 | 0.002985 | 0x2d...30ea | |
| 03/21/2026 | 9:22:10 AM | buy | $512.06 | $2,156.02 | 0.7954 | 3.34 | 0.2375 | 0x76...3303 | |
| 03/21/2026 | 9:22:11 AM | buy | $524.86 | $2,156.19 | 0.8153 | 3.34 | 0.2434 | 0x97...403d | |
| 03/21/2026 | 9:21:08 AM | sell | $422.46 | $2,150.57 | 0.6577 | 3.34 | 0.1964 | 0xde...219f | |
| 03/21/2026 | 9:21:02 AM | sell | $423.96 | $2,150.7 | 0.6601 | 3.34 | 0.1971 | 0x3c...823a | |
| 03/21/2026 | 9:20:49 AM | sell | $429.5 | $2,150.93 | 0.6687 | 3.34 | 0.1996 | 0x59...3a3f | |
| 03/21/2026 | 9:20:41 AM | buy | $24.73 | $2,156.1 | 0.03842 | 3.34 | 0.01147 | 0x41...7ca0 | |
| 03/21/2026 | 9:20:37 AM | buy | $4.55 | $2,148.09 | 0.007109 | 3.34 | 0.002122 | 0x77...8a8a | |
| 03/21/2026 | 9:20:33 AM | buy | $8.99 | $2,148.09 | 0.01402 | 3.34 | 0.004187 | 0x31...027f | |
| 03/21/2026 | 9:20:29 AM | sell | $401.72 | $2,147.72 | 0.6264 | 3.34 | 0.187 | 0xfa...8676 | |
| 03/21/2026 | 9:19:41 AM | buy | $0.8556 | $2,156.03 | 0.001329 | 3.34 | 0.0003968 | 0xb1...f423 | |
| 03/21/2026 | 9:19:34 AM | sell | $542.22 | $2,155.68 | 0.8424 | 3.34 | 0.2515 | 0xe7...0db3 | |
| 03/21/2026 | 9:19:34 AM | buy | $0.1319 | $2,156.03 | 0.0002049 | 3.34 | 0.00006118 | 0x65...7082 | |
| 03/21/2026 | 9:19:18 AM | buy | $0.0001315 | $2,156.59 | 0.062044 | 3.35 | 0.076101 | 0x64...936a | |
| 03/21/2026 | 9:19:16 AM | buy | $0.0002252 | $2,156.04 | 0.0635 | 3.35 | 0.061044 | 0xe3...5173 | |
| 03/21/2026 | 9:19:08 AM | sell | $1.49 | $2,155.75 | 0.002323 | 3.34 | 0.0006935 | 0x5f...496c |