WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.67
Price
3.31 WBNB
TVL
$586,354.7
MKT CAP
$949.2M
5m
0.20%
1h
-0.17%
4h
-0.53%
24h
-2.42%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
229.05
Pooled WBNB:
$274.61

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.67. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 17330 trades with trading volume of $1,537,988.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,233,919.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $586,354.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $586,354.71.

The total transactions of ETH/WBNB is 17330 in the last 24 hours, 8166 of which are buy transactions, and 9164 are sales transactions.

ETH/WBNB pool has a trading volume of $1,537,988.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,879.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:05:03 PMsell$141.76$1,879.670.24983.310.075410xa6...a2c3
07/23/20268:05:00 PMsell$3.2$1,880.230.0056543.310.0017060x36...5eb9
07/23/20268:04:30 PMsell$96.62$1,879.970.17033.310.051390x8c...f99d
07/23/20268:04:27 PMsell$0.9959$1,880.440.0017553.310.00052960x55...d36f
07/23/20268:04:20 PMsell$2.46$1,880.570.0043483.310.0013120xd1...b529
07/23/20268:04:16 PMsell$9.61$1,880.580.016943.310.0051130x31...3796
07/23/20268:04:09 PMbuy$24.18$1,880.570.042623.310.012860x77...aac1
07/23/20268:04:07 PMsell$9.97$1,880.180.017573.310.0053040x5b...ec18
07/23/20268:04:07 PMbuy$111.57$1,880.460.19663.310.059330x53...9a75
07/23/20268:04:04 PMsell$8.65$1,8800.015263.310.0046050x3c...25ab
07/23/20268:04:04 PMbuy$2.84$1,880.380.0050173.310.0015140x31...160d
07/23/20268:03:51 PMsell$3.78$1,879.60.0066653.310.0020110x9b...86ab
07/23/20268:03:41 PMbuy$23.47$1,879.910.041373.310.012480xa2...51a4
07/23/20268:03:38 PMsell$1.99$1,879.520.0035193.310.0010620xea...be1f
07/23/20268:03:37 PMbuy$23.79$1,879.870.041953.310.012650x82...4ec3
07/23/20268:03:35 PMbuy$26.82$1,879.780.047283.310.014270x7c...7998
07/23/20268:03:37 PMbuy$25.99$1,879.830.045833.310.013820x6b...17d1
07/23/20268:03:30 PMsell$111.8$1,879.80.1973.310.059470xe9...7155
07/23/20268:03:13 PMbuy$15.53$1,879.980.027393.310.0082650xc7...0854
07/23/20268:03:11 PMbuy$15.57$1,879.950.027443.310.0082820xf0...4a81