- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.6
- Pooled WBNB:
- $852.76
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,114.6. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 17756 trades with trading volume of $4,004,447.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,335,458.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $941,053.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $941,053.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17756 in the last 24 hours, 8698 of which are buy transactions, and 9058 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,004,447.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 12:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:06:00 AM | buy | $16.99 | $2,125.13 | 0.02802 | 3.5 | 0.007998 | 0x26...e314 | |
| 04/06/2026 | 12:06:00 AM | buy | $5.13 | $2,125.14 | 0.008469 | 3.5 | 0.002417 | 0x58...5e83 | |
| 04/06/2026 | 12:05:58 AM | buy | $1.8 | $2,114.6 | 0.002991 | 3.5 | 0.0008537 | 0xe6...31e7 | |
| 04/06/2026 | 12:05:55 AM | buy | $13.2 | $2,114.49 | 0.02187 | 3.5 | 0.006245 | 0x17...4e32 | |
| 04/06/2026 | 12:05:55 AM | buy | $44.98 | $2,114.46 | 0.07452 | 3.5 | 0.02127 | 0x26...ba0e | |
| 04/06/2026 | 12:05:56 AM | buy | $100.97 | $2,114.55 | 0.1672 | 3.5 | 0.04775 | 0xc7...c1df | |
| 04/06/2026 | 12:05:54 AM | buy | $1.45 | $2,114.43 | 0.002416 | 3.5 | 0.0006899 | 0xb0...f9de | |
| 04/06/2026 | 12:05:53 AM | buy | $5.13 | $2,124.24 | 0.008468 | 3.5 | 0.002417 | 0x66...afde | |
| 04/06/2026 | 12:05:53 AM | buy | $1.81 | $2,124.23 | 0.002991 | 3.5 | 0.0008538 | 0xd4...9d9f | |
| 04/06/2026 | 12:05:53 AM | buy | $124.33 | $2,124.17 | 0.205 | 3.5 | 0.05853 | 0x31...90a0 | |
| 04/06/2026 | 12:05:52 AM | buy | $20.77 | $2,124.09 | 0.03426 | 3.5 | 0.009781 | 0xd5...6ffb | |
| 04/06/2026 | 12:05:48 AM | buy | $21.29 | $2,124.07 | 0.03512 | 3.5 | 0.01002 | 0xe7...24e7 | |
| 04/06/2026 | 12:05:44 AM | buy | $21.25 | $2,116.85 | 0.03516 | 3.5 | 0.01003 | 0xdd...be85 | |
| 04/06/2026 | 12:05:41 AM | sell | $348.21 | $2,122.11 | 0.5746 | 3.5 | 0.164 | 0xb7...15ae | |
| 04/06/2026 | 12:05:40 AM | sell | $36.78 | $2,122.3 | 0.06071 | 3.5 | 0.01733 | 0x71...ad15 | |
| 04/06/2026 | 12:05:39 AM | sell | $478.98 | $2,122.57 | 0.7905 | 3.5 | 0.2256 | 0x93...9d8c | |
| 04/06/2026 | 12:05:36 AM | sell | $0.2229 | $2,123.02 | 0.000368 | 3.5 | 0.000105 | 0x81...7817 | |
| 04/06/2026 | 12:05:37 AM | sell | $6.29 | $2,122.7 | 0.01039 | 3.5 | 0.002966 | 0xe4...604d | |
| 04/06/2026 | 12:05:36 AM | sell | $308.09 | $2,122.86 | 0.5084 | 3.5 | 0.1451 | 0x10...893f | |
| 04/06/2026 | 12:05:32 AM | sell | $78.39 | $2,115.05 | 0.1298 | 3.5 | 0.03706 | 0x87...f77c |