- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 382.43
- Pooled WBNB:
- $937.86
ETH/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,109.62. ETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 30459 trades with trading volume of $17,560,835.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,320,602.38. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,018,781.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,018,781.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30459 in the last 24 hours, 16796 of which are buy transactions, and 13663 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,560,835.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:22:15 AM | buy | $967.4 | $3,109.62 | 1.09 | 3.51 | 0.3111 | 0x59...24bf | |
| 12/13/2025 | 8:22:15 AM | sell | $25.15 | $3,108.84 | 0.02843 | 3.51 | 0.008091 | 0x45...01ce | |
| 12/13/2025 | 8:22:14 AM | sell | $47.4 | $3,108.85 | 0.05359 | 3.51 | 0.01524 | 0xeb...f485 | |
| 12/13/2025 | 8:22:13 AM | buy | $915.13 | $3,109.34 | 1.03 | 3.51 | 0.2943 | 0x3d...0e49 | |
| 12/13/2025 | 8:22:12 AM | sell | $477.49 | $3,108.64 | 0.5398 | 3.51 | 0.1536 | 0xd1...bb69 | |
| 12/13/2025 | 8:22:12 AM | sell | $0.796 | $3,108.49 | 0.0008999 | 3.51 | 0.000256 | 0x77...bb56 | |
| 12/13/2025 | 8:22:12 AM | sell | $99.24 | $3,108.74 | 0.1122 | 3.51 | 0.03192 | 0xdf...08f1 | |
| 12/13/2025 | 8:22:12 AM | buy | $792.43 | $3,109.24 | 0.8959 | 3.51 | 0.2548 | 0x96...22a3 | |
| 12/13/2025 | 8:22:10 AM | sell | $8.93 | $3,108.32 | 0.0101 | 3.51 | 0.002874 | 0x92...39a7 | |
| 12/13/2025 | 8:22:11 AM | buy | $550.2 | $3,109.02 | 0.622 | 3.51 | 0.1769 | 0x5e...11c5 | |
| 12/13/2025 | 8:22:08 AM | sell | $0.8784 | $3,108.1 | 0.0009931 | 3.51 | 0.0002826 | 0xd2...d195 | |
| 12/13/2025 | 8:22:09 AM | buy | $1,744.94 | $3,108.98 | 1.97 | 3.51 | 0.5612 | 0x5a...9464 | |
| 12/13/2025 | 8:22:08 AM | sell | $1.04 | $3,108.1 | 0.001175 | 3.51 | 0.0003346 | 0xd2...d195 | |
| 12/13/2025 | 8:22:07 AM | sell | $609.29 | $3,108.21 | 0.6888 | 3.51 | 0.196 | 0x0b...ca7b | |
| 12/13/2025 | 8:22:09 AM | sell | $39.81 | $3,108.33 | 0.045 | 3.51 | 0.0128 | 0xc3...c651 | |
| 12/13/2025 | 8:22:08 AM | sell | $1.41 | $3,108.11 | 0.001601 | 3.51 | 0.0004556 | 0xd2...d195 | |
| 12/13/2025 | 8:22:08 AM | sell | $2.83 | $3,108.11 | 0.003202 | 3.51 | 0.0009113 | 0xd2...d195 | |
| 12/13/2025 | 8:22:08 AM | sell | $6.72 | $3,108.11 | 0.007598 | 3.51 | 0.002162 | 0xd2...d195 | |
| 12/13/2025 | 8:22:08 AM | sell | $0.4198 | $3,108.1 | 0.0004746 | 3.51 | 0.000135 | 0xd2...d195 | |
| 12/13/2025 | 8:22:08 AM | sell | $1.08 | $3,108.1 | 0.001221 | 3.51 | 0.0003475 | 0xd2...d195 |