WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,258.68
Price
3.18 WBNB
TVL
$845,388.69
MKT CAP
$1.14B
5m
0.30%
1h
-2.53%
4h
-3.94%
24h
-4.33%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
287.59
Pooled WBNB:
$276.37

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,258.68. ETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 19000 trades with trading volume of $5,434,498.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,635,960.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $845,388.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $845,388.69.

The total transactions of ETH/WBNB is 19000 in the last 24 hours, 8904 of which are buy transactions, and 10096 are sales transactions.

ETH/WBNB pool has a trading volume of $5,434,498.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $2,258.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:09:49 PMsell$112.24$2,265.740.1583.190.04953
0xc3f...5f02
0xd0...5170
10/29/20269:09:33 PMsell$87.89$2,269.410.12373.190.03872
0x85F...42E4
0x2c...3cde
10/29/20269:09:48 PMsell$391.5$2,265.870.55123.190.1727
0x4C4...923B
0x74...ff8c
10/29/20269:09:49 PMsell$724.74$2,265.531.023.190.3199
0x9e1...9159
0xa1...340a
10/29/20269:09:54 PMsell$8.61$2,264.950.012123.180.003802
0x8F5...37e4
0x31...2648
10/29/20269:09:54 PMsell$200.11$2,265.010.28173.180.08834
0xdFc...8ac3
0x2d...0696
10/29/20269:09:45 PMsell$202.23$2,267.510.28473.190.08918
0xca2...1AfD
0xef...2423
10/29/20269:09:46 PMsell$239.03$2,267.260.33653.190.1054
0x85F...42E4
0x6c...3144
10/29/20269:09:54 PMsell$125.56$2,266.450.17683.190.0554
0x666...bf53
0x7f...cd57
10/29/20269:09:46 PMbuy$209.49$2,267.720.29493.190.09238
0x717...2A02
0x3b...0905
10/29/20269:09:40 PMsell$289.13$2,269.340.40713.190.1274
0xDCA...C264
0xd9...c9be
10/29/20269:09:55 PMbuy$177.88$2,264.760.25043.180.07854
0x999...0515
0x3c...3a3f
10/29/20269:09:53 PMsell$159.78$2,266.680.22493.190.07049
0x999...0515
0xa0...d460
10/29/20269:09:43 PMsell$1,499.11$2,268.522.113.190.6608
0x3ED...27EB
0x7a...7dd3
10/29/20269:09:34 PMsell$200.27$2,269.340.28193.190.08825
0xdFc...8ac3
0x76...5f45
10/29/20269:09:44 PMbuy$133.83$2,268.110.18843.190.059
0x999...0515
0x3b...d025
10/29/20269:09:44 PMsell$955.95$2,267.911.343.190.4215
0x694...13f6
0x15...686d
10/29/20269:09:29 PMbuy$275.63$2,270.570.38813.190.1213
0x228...F477
0xc9...d6e5
10/29/20269:09:52 PMbuy$667.53$2,265.660.93993.190.2946
0xC19...00fB
0x87...f88d
10/29/20269:09:45 PMsell$486.29$2,267.340.68473.190.2144
0x694...13f6
0x28...9369