WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.83
Price
2.94 WBNB
TVL
$616,233.6
MKT CAP
$876.1M
5m
-0.04%
1h
-0.13%
4h
0.08%
24h
1.56%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
888K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
279.86
Pooled WBNB:
$222.24

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,734.83. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 15105 trades with trading volume of $887,959.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,093,355.74. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $616,233.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $616,233.60.

The total transactions of ETH/WBNB is 15105 in the last 24 hours, 6843 of which are buy transactions, and 8262 are sales transactions.

ETH/WBNB pool has a trading volume of $887,959.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $1,734.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:29:13 AMbuy$0.5076$1,735.510.00086292.950.0002924
0xC3f...FD1d
0xa1...5485
06/21/20261:29:10 AMsell$9.96$1,734.830.016942.940.005745
0x5c1...fd89
0x9e...648a
06/21/20261:29:08 AMbuy$0.6422$1,735.190.0010922.950.0003701
0xd0E...3042
0x37...3175
06/21/20261:29:09 AMsell$0.661$1,734.850.0011242.940.000381
0xF10...738b
0x76...2384
06/21/20261:29:07 AMsell$49.84$1,735.270.084742.940.02872
0x26f...d0c1
0x40...7ca7
06/21/20261:29:06 AMbuy$0.05278$1,735.680.000089732.950.0000304
0x634...4975
0x40...f16b
06/21/20261:29:06 AMsell$19.97$1,735.360.033952.950.0115
0x9dB...ec99
0xd6...636a
06/21/20261:29:06 AMsell$9.97$1,735.40.016942.950.005745
0x18C...4B99
0xc4...5e42
06/21/20261:28:49 AMsell$1.62$1,735.410.0027592.950.0009353
0xC3f...FD1d
0xb2...7069
06/21/20261:28:37 AMsell$3.21$1,735.140.0054622.950.001851
0xC3f...FD1d
0x53...daa6
06/21/20261:28:33 AMsell$5.63$1,735.40.0095782.950.003246
0xC3f...FD1d
0x05...d222
06/21/20261:28:10 AMbuy$5.08$1,735.390.0086542.950.002932
0x49A...D063
0xb3...4313
06/21/20261:28:01 AMsell$0.9921$1,730.510.0016912.950.0005733
0x11F...71b9
0x21...a779
06/21/20261:28:00 AMsell$18.71$1,730.530.03192.950.01081
0x087...A9F1
0x2c...88fa
06/21/20261:28:00 AMsell$109.36$1,730.70.18642.950.06319
0xaef...4Ca2
0xc0...9142
06/21/20261:27:55 AMbuy$104.49$1,731.040.17812.950.06036
0x29d...9b1F
0x2c...9842
06/21/20261:27:55 AMsell$106.46$1,730.70.18152.950.06151
0xB5C...6e08
0xf6...f74d
06/21/20261:27:55 AMbuy$109.53$1,731.040.18672.950.06327
0x7aC...1df3
0x90...946c
06/21/20261:27:52 AMbuy$104.72$1,735.770.1782.950.06033
0x1CA...A6DA
0x82...eb7b
06/21/20261:27:25 AMbuy$0.6311$1,735.380.0010732.950.0003636
0xB5C...52a5
0x87...27a9