WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,775.91
Price
2.92 WBNB
TVL
$575,334.78
MKT CAP
$896.8M
5m
0.11%
1h
0.54%
4h
1.18%
24h
-0.14%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
9M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
285.2
Pooled WBNB:
$113.56

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,775.91. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28350 trades with trading volume of $8,520,319.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,836,290.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $575,334.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $575,334.79.

The total transactions of ETH/WBNB is 28350 in the last 24 hours, 13146 of which are buy transactions, and 15204 are sales transactions.

ETH/WBNB pool has a trading volume of $8,520,319.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $1,775.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20264:47:02 PMsell$19.99$1,775.330.032982.920.01126
0x5E0...F45c
0x2d...1110
06/17/20264:46:56 PMbuy$5.07$1,775.910.0083742.920.002858
0x4C5...Bf3f
0xd4...6e36
06/17/20264:46:52 PMbuy$4.45$1,775.890.0073422.920.002506
0xAAa...aC33
0x87...e6a3
06/17/20264:46:53 PMbuy$4.24$1,775.90.0072.920.002389
0xcB3...009A
0x4b...a5f2
06/17/20264:46:49 PMbuy$9.99$1,775.40.016482.920.005628
0x6F4...DC9a
0x6a...1454
06/17/20264:46:47 PMbuy$42.42$1,775.330.072.920.02389
0x65f...31B2
0x36...f6ea
06/17/20264:46:44 PMbuy$17.34$1,775.250.028622.920.009771
0x073...8929
0x45...5ced
06/17/20264:46:40 PMbuy$8.64$1,775.130.014252.920.004868
0x314...F052
0x13...b4fa
06/17/20264:46:40 PMbuy$13.34$1,775.10.022022.920.007518
0x314...F052
0x13...b4fa
06/17/20264:46:38 PMsell$149.45$1,774.360.24662.920.08422
0x979...8f64
0x25...6300
06/17/20264:46:38 PMbuy$73.46$1,774.620.12122.920.04139
0x35a...EB74
0x0d...0ce8
06/17/20264:46:29 PMbuy$213.2$1,775.220.35192.930.12
0x9df...7d92
0x39...8579
06/17/20264:46:30 PMsell$230.72$1,774.840.38082.920.1299
0x540...0048
0xfa...b2a1
06/17/20264:46:30 PMsell$113.53$1,774.390.18742.920.06398
0x630...28b2
0x09...4eb2
06/17/20264:46:22 PMsell$94.06$1,774.90.15522.920.05299
0x7e1...45a6
0xd8...99ea
06/17/20264:46:17 PMsell$66.1$1,775.040.10912.920.03724
0x4C4...923B
0x39...a698
06/17/20264:46:10 PMbuy$0.2323$1,775.670.00038342.930.0001308
0xd0E...3042
0x37...046b
06/17/20264:45:57 PMsell$116.58$1,775.360.19242.930.06566
0x4C4...923B
0xa6...e5e6
06/17/20264:45:46 PMsell$0.14$1,775.090.00023122.930.00007892
0xA85...941D
0xb1...eebd
06/17/20264:45:43 PMsell$0.1011$1,775.440.00016692.930.00005698
0xd0E...3042
0x53...84ab