WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,234.77
Price
3.19 WBNB
TVL
$778,119.16
MKT CAP
$1.13B
5m
0.08%
1h
-0.64%
4h
-0.04%
24h
-3.76%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
268.7
Pooled WBNB:
$253.67

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,234.77. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 26826 trades with trading volume of $6,444,043.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,559,598.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $778,119.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $778,119.16.

The total transactions of ETH/WBNB is 26826 in the last 24 hours, 13097 of which are buy transactions, and 13729 are sales transactions.

ETH/WBNB pool has a trading volume of $6,444,043.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:02 PM UTC.

The price of converting 1 ETH to USD is $2,234.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202612:01:53 PMbuy$29$2,235.270.041413.190.01297
0xaAD...78B7
0x4e...cd76
10/30/202612:01:26 PMbuy$40.06$2,234.770.057223.190.01792
0xf7C...EE5A
0x80...5b76
10/30/202612:01:13 PMbuy$94.93$2,234.410.13563.190.04248
0x4A7...6c43
0x6d...da2a
10/30/202612:01:08 PMbuy$19.99$2,234.310.028563.190.00895
0x056...6451
0x81...62af
10/30/202612:00:30 PMsell$4.19$2,233.60.0059943.190.001878
0xB93...Cb4B
0x8c...1bf8
10/30/202612:00:37 PMsell$0.9924$2,230.780.0014193.190.0004448
0x427...DB4C
0x5b...38c7
10/30/202612:00:23 PMbuy$5.15$2,231.230.0073783.190.002312
0x562...7498
0xc1...f19b
10/30/202612:00:19 PMbuy$58.53$2,231.170.083713.190.02623
0x0E4...07bE
0xb9...889c
10/30/202612:00:46 PMbuy$1.04$2,231.210.0014923.190.0004676
0x73F...1EE5
0x6f...711f
10/30/202612:00:38 PMsell$8.47$2,230.770.012123.190.003798
0xf4c...1FA7
0xe8...a008
10/30/202611:59:52 AMsell$1.24$2,233.420.001783.190.0005579
0x3E4...17dE
0x7c...688b
10/30/202611:59:50 AMbuy$83.71$2,235.050.11953.190.03745
0xfa6...595d
0xef...87dc
10/30/202611:59:34 AMbuy$500.09$2,234.580.7143.190.2237
0xb60...7286
0x42...b8d1
10/30/202611:59:33 AMbuy$1.03$2,234.170.0014783.180.0004634
0xBde...3ebD
0x37...4439
10/30/202611:59:39 AMsell$4.98$2,234.540.0071143.190.002229
0xb57...6161
0x02...dd69
10/30/202611:59:18 AMsell$202.44$2,233.020.28913.180.09065
0xF30...09da
0x61...aa11
10/30/202611:59:18 AMsell$141.19$2,233.310.20163.180.06322
0xaAf...Db4e
0x90...f4f1
10/30/202611:59:05 AMsell$0.5778$2,233.430.00082533.190.0002587
0x890...7DC0
0x60...32c0
10/30/202611:59:16 AMsell$2.17$2,233.420.0031093.180.0009749
0xEea...430C
0xd6...dd15
10/30/202611:59:05 AMsell$3.98$2,233.430.0056963.190.001785
0x5e5...4b2f
0x63...dc32