Info about ETH-WBNB pair
- Pooled ETH:
- 207.57
- Pooled WBNB:
- $350.04
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.41. ETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 16404 trades with trading volume of $1,626,289.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $992,030,248.48. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $609,248.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $609,248.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16404 in the last 24 hours, 6370 of which are buy transactions, and 10034 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,626,289.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:02:02 AM | buy | $180.63 | $1,964.36 | 0.3138 | 3.41 | 0.09195 | 0xec...61e4 | |
| 07/27/2026 | 6:02:01 AM | buy | $151.9 | $1,964.14 | 0.2639 | 3.41 | 0.07733 | 0x72...3366 | |
| 07/27/2026 | 6:01:54 AM | buy | $194 | $1,964.26 | 0.337 | 3.41 | 0.09876 | 0xe6...9e10 | |
| 07/27/2026 | 6:01:55 AM | buy | $35.39 | $1,964.41 | 0.06149 | 3.41 | 0.01801 | 0xbe...282e | |
| 07/27/2026 | 6:01:50 AM | buy | $68.43 | $1,963.84 | 0.1189 | 3.41 | 0.03484 | 0x53...38ae | |
| 07/27/2026 | 6:01:52 AM | buy | $0.2295 | $1,963.88 | 0.0003988 | 3.41 | 0.0001168 | 0x45...48e5 | |
| 07/27/2026 | 6:01:47 AM | buy | $0.5716 | $1,964.47 | 0.0009928 | 3.41 | 0.0002909 | 0xdf...c152 | |
| 07/27/2026 | 6:01:45 AM | buy | $2.87 | $1,964.06 | 0.005 | 3.41 | 0.001465 | 0x92...5d31 | |
| 07/27/2026 | 6:01:44 AM | buy | $0.8607 | $1,964.06 | 0.001495 | 3.41 | 0.0004382 | 0x95...fd07 | |
| 07/27/2026 | 6:01:40 AM | buy | $4.11 | $1,964.08 | 0.007143 | 3.41 | 0.002093 | 0x00...c663 | |
| 07/27/2026 | 6:01:37 AM | buy | $1.28 | $1,964.28 | 0.002224 | 3.41 | 0.0006519 | 0x69...6b8a | |
| 07/27/2026 | 6:01:33 AM | sell | $206.67 | $1,964.07 | 0.359 | 3.41 | 0.1052 | 0x55...62c3 | |
| 07/27/2026 | 6:01:32 AM | sell | $188.99 | $1,964.33 | 0.3282 | 3.41 | 0.09621 | 0xe3...c4fc | |
| 07/27/2026 | 6:01:14 AM | buy | $157.21 | $1,964.99 | 0.273 | 3.41 | 0.08 | 0x1d...b702 | |
| 07/27/2026 | 6:01:12 AM | sell | $200.61 | $1,964.24 | 0.3485 | 3.41 | 0.1021 | 0xb9...30d4 | |
| 07/27/2026 | 6:01:10 AM | buy | $48.53 | $1,964.41 | 0.08432 | 3.41 | 0.0247 | 0xac...bb87 | |
| 07/27/2026 | 6:01:10 AM | buy | $55.39 | $1,964.35 | 0.09622 | 3.41 | 0.02819 | 0xac...bb87 | |
| 07/27/2026 | 6:01:10 AM | sell | $232.88 | $1,964.07 | 0.4045 | 3.41 | 0.1185 | 0x5f...51d2 | |
| 07/27/2026 | 6:01:11 AM | buy | $1.68 | $1,964.45 | 0.002925 | 3.41 | 0.0008571 | 0xcf...2137 | |
| 07/27/2026 | 6:01:12 AM | buy | $242.89 | $1,964.61 | 0.4219 | 3.41 | 0.1236 | 0x36...9f72 |