WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,039.64
Price
3.44 WBNB
TVL
$917,804.57
MKT CAP
$1.23B
5m
0.03%
1h
-0.30%
4h
0.06%
24h
-0.52%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
242.22
Pooled WBNB:
$714.78

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,039.64. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 13416 trades with trading volume of $2,685,803.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,983,637.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $917,804.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $917,804.57.

The total transactions of ETH/WBNB is 13416 in the last 24 hours, 7304 of which are buy transactions, and 6112 are sales transactions.

ETH/WBNB pool has a trading volume of $2,685,803.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:19 PM UTC.

The price of converting 1 ETH to USD is $2,039.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202612:19:18 PMsell$0.03226$2,039.640.000054433.440.00001582
0xC23...6d31
0xf1...dc91
04/05/202612:19:08 PMsell$0.4514$2,040.050.00076123.440.0002212
0xc77...675e
0x36...55f5
04/05/202612:19:05 PMsell$1.86$2,040.050.0031473.440.0009147
0xfF3...537B
0xfe...a7c7
04/05/202612:19:04 PMsell$16.28$2,040.050.027453.440.007981
0x72E...c3C9
0x4e...93d1
04/05/202612:19:02 PMsell$30.26$2,039.990.051053.440.01483
0xB5B...AA17
0xfb...c6b6
04/05/202612:19:00 PMsell$0.1427$2,039.990.00024073.440.00006998
0x089...5706
0x50...b364
04/05/202612:19:01 PMsell$0.07313$2,039.990.00012333.440.00003584
0xF4E...cc45
0x8c...0b4d
04/05/202612:18:56 PMsell$169.41$2,040.060.28573.440.08304
0x2D3...FA13
0x90...19b8
04/05/202612:18:55 PMbuy$1,000.04$2,040.321.683.440.4901
0xEe6...eCa2
0xa1...32a5
04/05/202612:18:52 PMbuy$178.47$2,040.090.3013.440.08748
0xFDb...f6c8
0x13...793b
04/05/202612:18:52 PMbuy$61.07$2,040.130.10293.440.02993
0x1e3...672A
0x18...77f8
04/05/202612:18:46 PMbuy$1.48$2,040.060.0025063.440.0007286
0x58f...193c
0xd3...fb34
04/05/202612:18:44 PMsell$0.1154$2,039.610.00019463.430.00005658
0x957...3f44
0x86...c035
04/05/202612:18:32 PMsell$1$2,039.180.001693.430.0004913
0x729...4145
0x82...2a22
04/05/202612:18:28 PMsell$0.138$2,039.620.00023273.430.00006767
0xF42...1a64
0xf6...1505
04/05/202612:18:25 PMsell$0.3483$2,039.590.00058753.430.0001708
0x37f...368D
0x5c...1515
04/05/202612:17:35 PMsell$100.44$2,039.150.16943.430.04925
0x615...2028
0xfc...0dba
04/05/202612:17:26 PMbuy$999.77$2,038.891.683.440.4903
0x033...1954
0xcc...a2ce
04/05/202612:16:49 PMbuy$259.07$2,036.060.43773.430.1272
0x73F...735B
0x8c...78fb
04/05/202612:16:47 PMsell$44.1$2,038.920.074393.430.02163
0x7AF...195b
0xbd...d9ad