WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,989.76
Price
3.16 WBNB
TVL
$1.26M
MKT CAP
$1.2B
5m
-0.07%
1h
0.23%
4h
0.87%
24h
-3.68%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
505.14
Pooled WBNB:
$408.11

ETH/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.76. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 22312 trades with trading volume of $8,241,403.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,810,613.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,261,644.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,261,644.31.

The total transactions of ETH/WBNB is 22312 in the last 24 hours, 10898 of which are buy transactions, and 11414 are sales transactions.

ETH/WBNB pool has a trading volume of $8,241,403.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:23 AM UTC.

The price of converting 1 ETH to USD is $1,989.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202611:22:55 AMsell$0.2871$1,989.760.00045673.160.00014420xfe...fd1e
03/07/202611:22:55 AMsell$0.9933$1,989.760.001583.160.00049920x9c...d099
03/07/202611:22:54 AMbuy$133.84$1,990.140.21293.160.067250x2c...bd67
03/07/202611:22:43 AMsell$5.62$1,989.650.0089493.160.0028260x0f...cc7b
03/07/202611:22:35 AMsell$17.04$1,989.50.027113.160.0085650xe6...0b13
03/07/202611:22:32 AMbuy$318.87$1,989.670.50733.160.16020x2a...25d8
03/07/202611:22:34 AMbuy$622.99$1,989.810.99123.160.3130xb8...db36
03/07/202611:22:29 AMbuy$125.16$1,989.220.19923.160.062920x37...84af
03/07/202611:22:25 AMbuy$424.26$1,989.540.6753.160.21320xab...82f8
03/07/202611:22:16 AMsell$0.0001994$1,988.680.0631733.160.0610020x19...352f
03/07/202611:22:09 AMbuy$197.4$1,989.450.31413.160.099220xcf...4554
03/07/202611:22:05 AMbuy$629.22$1,988.8413.160.31630xc0...4bb9
03/07/202611:21:57 AMbuy$380.71$1,988.60.60593.160.19140x73...b7f6
03/07/202611:21:49 AMbuy$357.8$1,988.770.56943.160.17990xb5...3ac5
03/07/202611:21:30 AMbuy$2.19$1,988.180.0034993.160.0011050xcb...ee5b
03/07/202611:21:31 AMsell$25.63$1,987.780.040813.160.012890x83...7406
03/07/202611:21:13 AMbuy$3.09$1,989.150.004923.160.0015540x96...d207
03/07/202611:21:14 AMbuy$690.89$1,989.251.093.160.34730x3f...1803
03/07/202611:21:11 AMsell$585.47$1,989.070.93133.160.29430x44...498a
03/07/202611:21:04 AMsell$612.13$1,988.970.97383.160.30770x64...c509