- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 259.69
- Pooled WBNB:
- $695.96
ETH/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,186.64. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 24600 trades with trading volume of $6,554,074.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,921,842.26. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,019,268.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,019,268.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24600 in the last 24 hours, 12130 of which are buy transactions, and 12470 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,554,074.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,186.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:08:38 AM | sell | $0.5902 | $2,187.18 | 0.0009099 | 3.37 | 0.0002698 | 0xa3...6637 | |
| 03/25/2026 | 10:08:41 AM | buy | $9.68 | $2,187.12 | 0.01492 | 3.37 | 0.004426 | 0x76...d30e | |
| 03/25/2026 | 10:08:50 AM | sell | $142.93 | $2,186.64 | 0.2203 | 3.37 | 0.06536 | 0xcd...f5c4 | |
| 03/25/2026 | 10:08:35 AM | sell | $4.99 | $2,187.18 | 0.007699 | 3.37 | 0.002283 | 0x2e...4241 | |
| 03/25/2026 | 10:08:44 AM | buy | $4.54 | $2,187.12 | 0.007 | 3.37 | 0.002075 | 0xac...9759 | |
| 03/25/2026 | 10:08:43 AM | sell | $0.6235 | $2,186.68 | 0.0009612 | 3.37 | 0.0002851 | 0x5c...6bf3 | |
| 03/25/2026 | 10:08:38 AM | sell | $393.64 | $2,187.09 | 0.6068 | 3.37 | 0.1799 | 0x89...ad37 | |
| 03/25/2026 | 10:08:48 AM | buy | $37.98 | $2,187.1 | 0.05855 | 3.37 | 0.01736 | 0x07...20e5 | |
| 03/25/2026 | 10:08:32 AM | sell | $254.15 | $2,187.4 | 0.3918 | 3.37 | 0.1161 | 0xb7...90f2 | |
| 03/25/2026 | 10:08:46 AM | sell | $52.53 | $2,186.67 | 0.08099 | 3.37 | 0.02402 | 0x1e...d971 | |
| 03/25/2026 | 10:08:40 AM | sell | $682.84 | $2,186.84 | 1.05 | 3.37 | 0.3122 | 0x74...b133 | |
| 03/25/2026 | 10:08:35 AM | sell | $347.88 | $2,187.26 | 0.5363 | 3.37 | 0.159 | 0xc7...6497 | |
| 03/25/2026 | 10:08:18 AM | buy | $294.23 | $2,186.05 | 0.4538 | 3.37 | 0.1345 | 0xc7...2804 | |
| 03/25/2026 | 10:08:25 AM | buy | $219.67 | $2,186.6 | 0.3388 | 3.37 | 0.1004 | 0xf7...06e6 | |
| 03/25/2026 | 10:08:19 AM | buy | $279.46 | $2,186.19 | 0.431 | 3.37 | 0.1278 | 0x3e...a938 | |
| 03/25/2026 | 10:08:18 AM | buy | $769.25 | $2,185.81 | 1.18 | 3.37 | 0.3519 | 0xc9...4106 | |
| 03/25/2026 | 10:08:29 AM | buy | $516.2 | $2,186.77 | 0.7961 | 3.37 | 0.236 | 0xd1...2773 | |
| 03/25/2026 | 10:08:21 AM | buy | $181.27 | $2,186.51 | 0.2795 | 3.37 | 0.0829 | 0x03...65c8 | |
| 03/25/2026 | 10:08:30 AM | buy | $194.24 | $2,186.94 | 0.2996 | 3.37 | 0.08882 | 0x74...9a26 | |
| 03/25/2026 | 10:08:25 AM | sell | $5.82 | $2,186.21 | 0.00898 | 3.37 | 0.002663 | 0xe7...7a5e |