WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,734.17
Price
2.93 WBNB
TVL
$555,670.64
MKT CAP
$875.8M
5m
0.06%
1h
0.01%
4h
0.60%
24h
-0.13%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
280.92
Pooled WBNB:
$116.03

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,734.17. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 14980 trades with trading volume of $1,107,141.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,760,593.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $555,670.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $555,670.65.

The total transactions of ETH/WBNB is 14980 in the last 24 hours, 7123 of which are buy transactions, and 7857 are sales transactions.

ETH/WBNB pool has a trading volume of $1,107,141.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $1,734.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:49:03 AMsell$4.98$1,734.170.0084442.930.002874
0x9e8...dBd5
0x15...1613
06/22/20264:48:56 AMsell$19.19$1,734.20.032522.930.01107
0x734...2D7D
0xe6...d31f
06/22/20264:48:55 AMsell$59$1,734.30.099962.930.03402
0x31d...5A4E
0x4c...a38c
06/22/20264:48:51 AMbuy$96.55$1,734.840.16352.930.05565
0x411...9a36
0x4d...82b9
06/22/20264:48:52 AMsell$94.81$1,734.50.16062.930.05466
0x4C4...923B
0xc6...7bf2
06/22/20264:48:48 AMbuy$148.97$1,734.490.25242.930.08589
0xCCD...a4Ff
0xa5...199d
06/22/20264:48:50 AMsell$0.708$1,734.060.0011992.930.0004083
0xf70...dbEF
0xa5...239e
06/22/20264:48:50 AMsell$0.7081$1,734.060.0011992.930.0004083
0xf70...dbEF
0x3d...cfd1
06/22/20264:48:49 AMsell$105.75$1,734.20.17922.930.06098
0x4C4...923B
0xf1...d37a
06/22/20264:48:47 AMbuy$118.05$1,734.480.22.930.06806
0x31d...5A4E
0x87...f9b1
06/22/20264:48:44 AMbuy$106.26$1,734.20.182.930.06127
0x673...a609
0x05...77ac
06/22/20264:48:42 AMbuy$10.17$1,734.030.017232.930.005866
0xDCd...31fA
0x5b...578e
06/22/20264:48:33 AMbuy$6.05$1,733.990.010262.930.003493
0xb2D...9058
0xcb...462e
06/22/20264:48:32 AMbuy$30$1,733.940.050832.930.0173
0x6D7...3b90
0xc2...7c35
06/22/20264:48:26 AMsell$104.61$1,733.830.17722.930.06033
0x4Ae...6Bb2
0x2e...687b
06/22/20264:48:26 AMbuy$27.1$1,734.080.045922.930.01563
0x6A0...2056
0x3a...4000
06/22/20264:48:25 AMbuy$92.57$1,734.670.15672.930.05336
0x311...5B94
0x5c...8de2
06/22/20264:48:24 AMsell$152.75$1,734.40.25862.930.08807
0x999...0515
0x53...6ae0
06/22/20264:48:23 AMsell$115.77$1,734.740.1962.930.06674
0x29d...E294
0xa5...8f00
06/22/20264:47:47 AMsell$0.02777$1,734.810.000047042.930.00001601
0x336...2f07
0xe4...54cc