- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 183.53
- Pooled WBNB:
- $412.46
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,493.32. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 18809 trades with trading volume of $2,415,924.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,128,627.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $748,423.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $748,423.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18809 in the last 24 hours, 8765 of which are buy transactions, and 10044 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,415,924.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:31:46 PM | sell | $157.57 | $2,493.28 | 0.2234 | 3.53 | 0.0632 | 0x6c...763a | |
| 08/27/2026 | 1:31:45 PM | sell | $141.25 | $2,493.51 | 0.2002 | 3.53 | 0.05664 | 0xa4...6e30 | |
| 08/27/2026 | 1:31:46 PM | sell | $4.84 | $2,493.16 | 0.006864 | 3.53 | 0.001941 | 0x3a...b479 | |
| 08/27/2026 | 1:31:44 PM | buy | $112.96 | $2,493.82 | 0.1602 | 3.53 | 0.04529 | 0x69...d35c | |
| 08/27/2026 | 1:31:29 PM | buy | $10.05 | $2,493.32 | 0.01425 | 3.53 | 0.004031 | 0xb5...5c98 | |
| 08/27/2026 | 1:31:23 PM | buy | $247.1 | $2,493.11 | 0.3504 | 3.53 | 0.09911 | 0x2f...644d | |
| 08/27/2026 | 1:31:17 PM | sell | $203.04 | $2,505.13 | 0.2865 | 3.53 | 0.08105 | 0x59...7f37 | |
| 08/27/2026 | 1:31:17 PM | buy | $7.05 | $2,505.49 | 0.00995 | 3.53 | 0.002814 | 0xc4...c55c | |
| 08/27/2026 | 1:31:07 PM | sell | $324.16 | $2,505.55 | 0.4574 | 3.53 | 0.1293 | 0xb3...2d4c | |
| 08/27/2026 | 1:31:06 PM | sell | $141.25 | $2,493.44 | 0.2003 | 3.53 | 0.05664 | 0x39...0f29 | |
| 08/27/2026 | 1:31:06 PM | sell | $172.36 | $2,493.68 | 0.2444 | 3.53 | 0.06912 | 0x7f...d6a6 | |
| 08/27/2026 | 1:31:01 PM | sell | $198.67 | $2,493.96 | 0.2817 | 3.53 | 0.07966 | 0x49...e757 | |
| 08/27/2026 | 1:31:00 PM | buy | $153.84 | $2,507.11 | 0.2171 | 3.53 | 0.06136 | 0x14...b63b | |
| 08/27/2026 | 1:30:55 PM | buy | $2.67 | $2,507.11 | 0.003773 | 3.53 | 0.001066 | 0x21...92ca | |
| 08/27/2026 | 1:30:52 PM | sell | $0.09986 | $2,506.6 | 0.0001409 | 3.53 | 0.00003984 | 0x7d...aa0b | |
| 08/27/2026 | 1:30:49 PM | sell | $17.76 | $2,506.62 | 0.02506 | 3.53 | 0.007085 | 0xa2...ad70 | |
| 08/27/2026 | 1:30:45 PM | sell | $95.85 | $2,494.26 | 0.1359 | 3.53 | 0.03842 | 0xaf...5ced | |
| 08/27/2026 | 1:30:38 PM | buy | $274.2 | $2,494.71 | 0.3888 | 3.53 | 0.1099 | 0xd7...6c40 | |
| 08/27/2026 | 1:30:30 PM | buy | $0.811 | $2,507.28 | 0.001144 | 3.53 | 0.0003234 | 0xb5...af77 | |
| 08/27/2026 | 1:30:27 PM | sell | $6.49 | $2,506.78 | 0.009158 | 3.53 | 0.002589 | 0xfa...9f85 |