WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.01
Price
3.12 WBNB
TVL
$591,838.82
MKT CAP
$948.9M
5m
0.05%
1h
0.28%
4h
0.03%
24h
-2.24%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
256.11
Pooled WBNB:
$184.1

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.01. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 21486 trades with trading volume of $1,664,960.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,904,113.18. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $591,838.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $591,838.82.

The total transactions of ETH/WBNB is 21486 in the last 24 hours, 10633 of which are buy transactions, and 10853 are sales transactions.

ETH/WBNB pool has a trading volume of $1,664,960.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 8:07 PM UTC.

The price of converting 1 ETH to USD is $1,879.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20268:06:56 PMbuy$0.04125$1,879.010.000068673.120.000021950xcb...4229
08/10/20268:06:44 PMbuy$17.69$1,8790.029463.120.0094190xfc...3867
08/10/20268:06:41 PMbuy$34.71$1,878.950.057783.120.018470x2e...ae57
08/10/20268:06:40 PMbuy$119.28$1,878.790.19853.120.063480x49...47b5
08/10/20268:06:25 PMbuy$0.2162$1,878.670.000363.120.00011510x30...d29f
08/10/20268:06:24 PMsell$100.84$1,878.40.16783.120.053680x61...3965
08/10/20268:06:20 PMsell$95.97$1,878.840.15973.120.051070x34...5377
08/10/20268:06:23 PMsell$114.78$1,878.620.1913.120.061090x14...919a
08/10/20268:06:15 PMsell$100.04$1,879.070.16653.120.053240x93...4564
08/10/20268:06:09 PMsell$9.95$1,879.170.016573.120.0052970x85...7c88
08/10/20268:05:19 PMsell$0.1044$1,879.070.00017383.120.000055570xab...9871
08/10/20268:05:11 PMbuy$165.61$1,879.050.27573.120.088130x13...7cf0
08/10/20268:05:12 PMsell$0.3823$1,878.840.00063663.120.00020350xaa...db76
08/10/20268:04:35 PMbuy$3.22$1,878.880.0053713.120.0017170x46...d3c1
08/10/20268:04:35 PMsell$0.2744$1,878.50.00045683.120.0001460x8b...3bf4
08/10/20268:04:32 PMsell$72.37$1,878.580.12043.120.038520xe3...6c41
08/10/20268:04:08 PMsell$2.88$1,878.770.0048043.120.0015360xed...f267
08/10/20268:04:00 PMsell$9.95$1,878.790.016573.120.0052990xc1...8646
08/10/20268:03:02 PMsell$1.22$1,878.760.0020463.120.00065440x06...c928
08/10/20268:03:00 PMbuy$20.28$1,878.870.033773.120.010790x0d...3c43