WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,429.67
Price
3.38 WBNB
TVL
$835,689.71
MKT CAP
$1.23B
5m
0.17%
1h
0.25%
4h
-0.44%
24h
7.76%
Share
TXNS
19K
Buys
8K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
237.11
Pooled WBNB:
$361.73

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,429.67. ETH price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 18614 trades with trading volume of $3,633,366.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,985,880.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $835,689.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $835,689.72.

The total transactions of ETH/WBNB is 18614 in the last 24 hours, 8364 of which are buy transactions, and 10250 are sales transactions.

ETH/WBNB pool has a trading volume of $3,633,366.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 2:40 AM UTC.

The price of converting 1 ETH to USD is $2,429.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20262:39:53 AMsell$4.98$2,428.860.0069433.380.002051
0x887...C905
0xf0...c9cc
11/05/20262:39:56 AMbuy$31.3$2,429.670.043623.380.01288
0xeF2...9241
0x27...ea11
11/05/20262:39:56 AMbuy$257.02$2,429.50.35813.380.1057
0xd7C...F713
0xc2...187d
11/05/20262:39:51 AMbuy$202.17$2,429.250.28173.380.08322
0x185...F096
0xeb...0192
11/05/20262:39:52 AMsell$19.93$2,428.870.027773.380.008205
0x895...C6C5
0xab...53f2
11/05/20262:39:39 AMbuy$289.97$2,429.030.40413.380.1193
0x351...2274
0x6f...1447
11/05/20262:39:40 AMsell$107.66$2,429.010.153.380.04432
0x60C...162A
0xb3...2946
11/05/20262:39:31 AMbuy$198.19$2,428.730.27613.380.0816
0x27a...e890
0x38...c3ba
11/05/20262:39:40 AMsell$239.2$2,428.790.33333.380.09848
0x000...6Da1
0x5f...5769
11/05/20262:39:40 AMsell$8.09$2,428.940.011283.380.003333
0x60C...162A
0xb3...2946
11/05/20262:39:40 AMsell$0.584$2,428.930.00081383.380.0002404
0x60C...162A
0xb3...2946
11/05/20262:39:40 AMbuy$297.37$2,429.380.41443.380.1224
0x4C4...923B
0x95...ad1b
11/05/20262:39:05 AMsell$239.25$2,428.280.33333.380.09852
0x8FE...7681
0x78...b901
11/05/20262:39:03 AMbuy$327.52$2,428.480.45633.380.1348
0x91f...eF11
0xcb...ad53
11/05/20262:39:15 AMbuy$316.83$2,428.810.44143.380.1304
0xBC3...aDD2
0x1d...9006
11/05/20262:39:05 AMbuy$195.57$2,428.790.27253.380.08052
0x4C4...923B
0xbc...47b2
11/05/20262:38:40 AMsell$0.6002$2,428.910.00083593.380.0002471
0x999...0515
0xe2...f11b
11/05/20262:38:29 AMbuy$251.01$2,428.260.34963.380.1033
0x7a3...CA12
0x4c...5450
11/05/20262:38:33 AMbuy$209.17$2,428.540.29143.380.08613
0xBF8...739f
0x13...7eb3
11/05/20262:38:21 AMbuy$71.47$2,427.890.099583.380.02944
0x4d6...a8eb
0xb0...0046