Info about ETH-WBNB pair
- Pooled ETH:
- 262.83
- Pooled WBNB:
- $157.72
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,795.97. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20503 trades with trading volume of $1,169,067.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,967,350.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $564,319.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $564,319.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20503 in the last 24 hours, 9355 of which are buy transactions, and 11148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,169,067.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:16:12 PM | sell | $81.99 | $1,794.91 | 0.1401 | 3.06 | 0.04568 | 0xd1...9bef | |
| 07/06/2026 | 7:15:50 PM | buy | $3.14 | $1,795.97 | 0.005367 | 3.06 | 0.001748 | 0x2d...9236 | |
| 07/06/2026 | 7:15:28 PM | sell | $85.33 | $1,795.15 | 0.1458 | 3.06 | 0.04753 | 0x69...2071 | |
| 07/06/2026 | 7:15:15 PM | sell | $0.993 | $1,795.27 | 0.001697 | 3.06 | 0.0005531 | 0x39...54dc | |
| 07/06/2026 | 7:15:14 PM | sell | $0.3973 | $1,795.27 | 0.0006792 | 3.06 | 0.0002213 | 0xba...e46e | |
| 07/06/2026 | 7:14:45 PM | sell | $42.22 | $1,795.46 | 0.07217 | 3.06 | 0.02351 | 0xc0...8b2b | |
| 07/06/2026 | 7:14:39 PM | sell | $0.08754 | $1,795.52 | 0.0001496 | 3.06 | 0.00004875 | 0xc1...4c48 | |
| 07/06/2026 | 7:14:34 PM | sell | $0.0005826 | $1,795.18 | 0.069961 | 3.06 | 0.063245 | 0xd6...46fc | |
| 07/06/2026 | 7:14:33 PM | sell | $0.01995 | $1,795.18 | 0.00003412 | 3.06 | 0.00001111 | 0xa8...c12d | |
| 07/06/2026 | 7:14:30 PM | buy | $69.87 | $1,795.17 | 0.1194 | 3.06 | 0.03892 | 0xfb...8f65 | |
| 07/06/2026 | 7:14:26 PM | buy | $91.41 | $1,794.91 | 0.1563 | 3.06 | 0.05092 | 0x04...25e1 | |
| 07/06/2026 | 7:14:19 PM | sell | $0.2381 | $1,794.43 | 0.0004071 | 3.06 | 0.0001326 | 0x20...f685 | |
| 07/06/2026 | 7:14:15 PM | buy | $3.42 | $1,794.36 | 0.005859 | 3.06 | 0.001909 | 0x48...f8b4 | |
| 07/06/2026 | 7:14:10 PM | buy | $0.2658 | $1,794.73 | 0.0004546 | 3.06 | 0.0001481 | 0x3f...e512 | |
| 07/06/2026 | 7:14:06 PM | sell | $0.319 | $1,794.2 | 0.0005457 | 3.06 | 0.0001778 | 0xa1...a114 | |
| 07/06/2026 | 7:13:53 PM | buy | $95.05 | $1,794.27 | 0.1625 | 3.06 | 0.05297 | 0x8a...549a | |
| 07/06/2026 | 7:13:49 PM | sell | $2.07 | $1,793.79 | 0.003547 | 3.06 | 0.001156 | 0x82...47e6 | |
| 07/06/2026 | 7:13:28 PM | sell | $2.94 | $1,793.74 | 0.00504 | 3.06 | 0.001642 | 0x06...87f6 | |
| 07/06/2026 | 7:13:23 PM | sell | $0.01865 | $1,793.75 | 0.0000319 | 3.06 | 0.00001039 | 0xc5...1bba | |
| 07/06/2026 | 7:13:20 PM | sell | $1.38 | $1,793.75 | 0.00236 | 3.06 | 0.0007694 | 0x6b...e749 |