Info about ETH-WBNB pair
- Pooled ETH:
- 250.64
- Pooled WBNB:
- $192.8
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.24. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14507 trades with trading volume of $800,334.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,910,140.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,061.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,061.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14507 in the last 24 hours, 6867 of which are buy transactions, and 7640 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $800,334.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:07:27 AM | sell | $2.82 | $1,857.24 | 0.004797 | 3.15 | 0.001521 | 0xdd...5020 | |
| 08/04/2026 | 10:07:02 AM | sell | $8.21 | $1,856.88 | 0.01395 | 3.15 | 0.004425 | 0x12...59f3 | |
| 08/04/2026 | 10:06:40 AM | sell | $0.08997 | $1,856.73 | 0.0001528 | 3.15 | 0.00004845 | 0x31...e9f3 | |
| 08/04/2026 | 10:06:37 AM | sell | $0.5982 | $1,857.21 | 0.001015 | 3.15 | 0.000322 | 0xc4...287e | |
| 08/04/2026 | 10:06:30 AM | sell | $75.39 | $1,856.92 | 0.128 | 3.15 | 0.0406 | 0x62...3937 | |
| 08/04/2026 | 10:06:11 AM | sell | $0.1113 | $1,857.2 | 0.0001891 | 3.15 | 0.00005996 | 0x07...d3a5 | |
| 08/04/2026 | 10:06:06 AM | sell | $0.1847 | $1,857.04 | 0.0003137 | 3.15 | 0.00009947 | 0x04...af6f | |
| 08/04/2026 | 10:05:57 AM | buy | $0.644 | $1,856.76 | 0.001094 | 3.15 | 0.0003468 | 0x15...aa9d | |
| 08/04/2026 | 10:05:54 AM | buy | $74.85 | $1,856.52 | 0.1271 | 3.15 | 0.04031 | 0xcc...4d0f | |
| 08/04/2026 | 10:05:54 AM | buy | $6.77 | $1,856.44 | 0.01151 | 3.15 | 0.003649 | 0x46...6880 | |
| 08/04/2026 | 10:05:56 AM | buy | $66.97 | $1,856.68 | 0.1137 | 3.15 | 0.03607 | 0xac...e7fd | |
| 08/04/2026 | 10:05:46 AM | buy | $10.55 | $1,856.76 | 0.01792 | 3.15 | 0.005684 | 0x94...f3d5 | |
| 08/04/2026 | 10:05:21 AM | buy | $2.51 | $1,856.7 | 0.004279 | 3.15 | 0.001357 | 0xf9...9ea6 | |
| 08/04/2026 | 10:05:11 AM | buy | $3.44 | $1,856.34 | 0.005858 | 3.15 | 0.001857 | 0x25...651e | |
| 08/04/2026 | 10:05:03 AM | buy | $11.71 | $1,856.74 | 0.0199 | 3.15 | 0.00631 | 0xb1...cc12 | |
| 08/04/2026 | 10:05:03 AM | buy | $0.1965 | $1,856.73 | 0.0003337 | 3.15 | 0.0001058 | 0xe9...2507 | |
| 08/04/2026 | 10:04:10 AM | sell | $7.49 | $1,855.99 | 0.01273 | 3.15 | 0.004039 | 0x21...0b6f | |
| 08/04/2026 | 10:04:09 AM | sell | $14.99 | $1,856.02 | 0.02547 | 3.15 | 0.008079 | 0xb7...01a6 | |
| 08/04/2026 | 10:04:03 AM | sell | $77.98 | $1,856.53 | 0.1324 | 3.15 | 0.042 | 0x86...4ceb | |
| 08/04/2026 | 10:03:52 AM | sell | $2.71 | $1,856.56 | 0.004606 | 3.15 | 0.00146 | 0x4f...1e3f |