WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,021.41
Price
2.79 WBNB
TVL
$72,571.25
MKT CAP
$1.02B
5m
-0.14%
1h
-0.05%
4h
-0.10%
24h
0.17%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
332.69
Pooled WBNB:
$50.1

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.41. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 32186 trades with trading volume of $3,141,324.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,813,446.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $72,571.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $72,571.26.

The total transactions of ETH/WBNB is 32186 in the last 24 hours, 17489 of which are buy transactions, and 14697 are sales transactions.

ETH/WBNB pool has a trading volume of $3,141,324.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:43 PM UTC.

The price of converting 1 ETH to USD is $2,021.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:43:26 PMbuy$6.97$2,021.410.0096372.790.003453
0x68b...C838
0xa1...7770
05/31/202612:43:22 PMbuy$161.88$2,017.080.22392.790.08025
0x96C...4720
0xa5...0cae
05/31/202612:43:22 PMsell$49.77$2,016.470.068852.780.02468
0x6D3...7c60
0xad...d05a
05/31/202612:42:57 PMbuy$24.84$2,025.710.034222.790.01226
0xB31...6c01
0xaa...e7a6
05/31/202612:42:56 PMbuy$4.22$2,025.660.0058152.790.002083
0xbA0...6086
0x8b...98c0
05/31/202612:42:57 PMsell$128.17$2,025.120.17652.780.06329
0x164...C31d
0xc1...b23e
05/31/202612:42:59 PMbuy$66.83$2,025.410.092072.790.03299
0x726...D225
0x27...0a8d
05/31/202612:43:03 PMbuy$4.22$2,025.540.0058162.790.002084
0xc68...4ed7
0xa9...53e9
05/31/202612:42:51 PMbuy$3.14$2,024.740.0043362.790.001554
0x8eE...581b
0xc3...72ef
05/31/202612:42:50 PMbuy$0.8541$2,024.730.0011772.790.0004218
0x150...8864
0xa9...a9e1
05/31/202612:42:42 PMbuy$5.65$2,022.50.0077962.790.002793
0x478...7b1a
0xad...f033
05/31/202612:42:47 PMsell$6.87$2,022.10.0094892.780.003401
0xF0e...1D81
0xe1...fefd
05/31/202612:42:42 PMsell$2.64$2,025.050.0036392.780.001304
0x314...F052
0x9c...34b1
05/31/202612:42:40 PMsell$53.02$2,025.150.073052.790.02618
0x121...B27c
0xdb...ffe4
05/31/202612:42:16 PMbuy$1.75$2,025.460.0024122.790.0008642
0xbCA...B77A
0xa6...6141
05/31/202612:42:18 PMsell$47.95$2,024.970.066072.790.02367
0xD1C...F8e7
0x49...cca2
05/31/202612:42:11 PMsell$62.46$2,023.720.086132.790.03086
0x1B0...ead8
0x26...2a0e
05/31/202612:42:15 PMbuy$2.34$2,024.050.0032352.790.001159
0xE0B...3633
0x51...f961
05/31/202612:42:12 PMbuy$64.31$2,024.030.088682.790.03177
0x726...D225
0x30...2c99
05/31/202612:42:08 PMsell$179.04$2,024.160.24682.790.08845
0x3F0...97B7
0xbe...1ef5