- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 239.71
- Pooled WBNB:
- $321.11
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,405.59. ETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 17724 trades with trading volume of $3,156,475.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,823,758.42. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $805,412.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $805,412.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17724 in the last 24 hours, 8817 of which are buy transactions, and 8907 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,156,475.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 11:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,405.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:22:48 AM | sell | $33.97 | $2,405.15 | 0.04769 | 3.37 | 0.01412 | 0x26...4972 | |
| 09/16/2026 | 11:22:48 AM | sell | $12.03 | $2,405.12 | 0.01689 | 3.37 | 0.005002 | 0x2e...d472 | |
| 09/16/2026 | 11:22:59 AM | buy | $6.78 | $2,405.59 | 0.009527 | 3.37 | 0.002821 | 0x8c...7b8b | |
| 09/16/2026 | 11:22:57 AM | sell | $13.98 | $2,405.11 | 0.01962 | 3.37 | 0.005813 | 0xa5...be2e | |
| 09/16/2026 | 11:22:19 AM | buy | $50.19 | $2,405.54 | 0.07045 | 3.37 | 0.02086 | 0x05...b4e7 | |
| 09/16/2026 | 11:22:29 AM | buy | $98.3 | $2,405.62 | 0.1379 | 3.37 | 0.04086 | 0xd7...e01b | |
| 09/16/2026 | 11:22:13 AM | sell | $2.99 | $2,406.83 | 0.004195 | 3.37 | 0.001242 | 0xe7...53a9 | |
| 09/16/2026 | 11:22:12 AM | buy | $48.95 | $2,407.29 | 0.06867 | 3.37 | 0.02033 | 0x7c...834e | |
| 09/16/2026 | 11:21:53 AM | buy | $334.74 | $2,407.56 | 0.4695 | 3.37 | 0.139 | 0x78...8704 | |
| 09/16/2026 | 11:22:03 AM | sell | $267.95 | $2,407.12 | 0.3758 | 3.37 | 0.1113 | 0xb9...2bd1 | |
| 09/16/2026 | 11:22:03 AM | sell | $176.36 | $2,406.88 | 0.2473 | 3.37 | 0.07327 | 0x1b...fc25 | |
| 09/16/2026 | 11:21:51 AM | buy | $392.45 | $2,409.39 | 0.5499 | 3.37 | 0.1628 | 0xce...eab9 | |
| 09/16/2026 | 11:21:32 AM | sell | $60.04 | $2,408.72 | 0.08415 | 3.37 | 0.02492 | 0xb8...0a1d | |
| 09/16/2026 | 11:21:05 AM | sell | $75.18 | $2,406.48 | 0.1054 | 3.37 | 0.03124 | 0xfa...1b85 | |
| 09/16/2026 | 11:20:56 AM | sell | $0.09 | $2,406.46 | 0.0001262 | 3.37 | 0.0000374 | 0x2b...0fdc | |
| 09/16/2026 | 11:20:54 AM | sell | $148.34 | $2,406.59 | 0.208 | 3.37 | 0.06164 | 0x4f...763f | |
| 09/16/2026 | 11:20:56 AM | sell | $41.46 | $2,406.49 | 0.05816 | 3.37 | 0.01723 | 0x5a...22b8 | |
| 09/16/2026 | 11:20:43 AM | sell | $29.98 | $2,406.69 | 0.04205 | 3.37 | 0.01245 | 0x0a...2f69 | |
| 09/16/2026 | 11:20:40 AM | sell | $34.64 | $2,406.72 | 0.0486 | 3.37 | 0.01439 | 0xfb...88b6 | |
| 09/16/2026 | 11:20:47 AM | sell | $0.5071 | $2,406.67 | 0.0007113 | 3.37 | 0.0002107 | 0x94...7641 |