Info about ETH-WBNB pair
- Pooled ETH:
- 278.78
- Pooled WBNB:
- $117.11
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,618.5. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 17424 trades with trading volume of $966,070.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,344,355.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $515,647.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $515,647.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17424 in the last 24 hours, 7725 of which are buy transactions, and 9699 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $966,070.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,618.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:26:35 AM | buy | $1.41 | $1,618.5 | 0.002574 | 2.94 | 0.0008753 | 0xb0...1ee9 | |
| 07/02/2026 | 2:26:32 AM | buy | $3.37 | $1,618.49 | 0.006141 | 2.94 | 0.002087 | 0x12...613b | |
| 07/02/2026 | 2:26:13 AM | buy | $2.88 | $1,618.69 | 0.00524 | 2.94 | 0.001781 | 0x0e...deb6 | |
| 07/02/2026 | 2:26:10 AM | sell | $0.004416 | $1,618.37 | 0.058025 | 2.94 | 0.052728 | 0x69...4b8a | |
| 07/02/2026 | 2:25:56 AM | sell | $0.003564 | $1,618 | 0.056479 | 2.94 | 0.052203 | 0xc9...fbf7 | |
| 07/02/2026 | 2:25:32 AM | sell | $56 | $1,618.78 | 0.1017 | 2.94 | 0.03459 | 0xbd...c1ff | |
| 07/02/2026 | 2:25:12 AM | sell | $2.82 | $1,618.55 | 0.005134 | 2.94 | 0.001745 | 0xcc...1365 | |
| 07/02/2026 | 2:24:39 AM | sell | $5.5 | $1,618.1 | 0.009998 | 2.94 | 0.003399 | 0xea...d177 | |
| 07/02/2026 | 2:24:23 AM | buy | $2.49 | $1,618.3 | 0.004543 | 2.94 | 0.001544 | 0x80...9ecf | |
| 07/02/2026 | 2:23:14 AM | buy | $104.57 | $1,618.09 | 0.1901 | 2.94 | 0.06463 | 0x2b...f1aa | |
| 07/02/2026 | 2:23:12 AM | sell | $0.01444 | $1,617.63 | 0.00002626 | 2.94 | 0.058932 | 0x0e...1536 | |
| 07/02/2026 | 2:23:10 AM | sell | $0.00284 | $1,617.63 | 0.055164 | 2.94 | 0.051756 | 0x26...ba28 | |
| 07/02/2026 | 2:23:09 AM | sell | $0.00705 | $1,617.61 | 0.00001281 | 2.94 | 0.054358 | 0x4c...1cd5 | |
| 07/02/2026 | 2:23:07 AM | buy | $92.8 | $1,617.81 | 0.1687 | 2.94 | 0.05736 | 0x26...1532 | |
| 07/02/2026 | 2:23:09 AM | sell | $0.004818 | $1,617.61 | 0.058759 | 2.94 | 0.052978 | 0x11...8151 | |
| 07/02/2026 | 2:23:05 AM | sell | $0.00559 | $1,617.48 | 0.00001016 | 2.94 | 0.053456 | 0x7a...0bad | |
| 07/02/2026 | 2:23:04 AM | sell | $0.09965 | $1,617.48 | 0.0001811 | 2.94 | 0.0000616 | 0x56...ecac | |
| 07/02/2026 | 2:22:48 AM | buy | $33.55 | $1,617.76 | 0.06098 | 2.94 | 0.02073 | 0x95...fbfc | |
| 07/02/2026 | 2:22:47 AM | sell | $0.005049 | $1,617.41 | 0.059177 | 2.94 | 0.053121 | 0xf4...6c0a | |
| 07/02/2026 | 2:22:34 AM | buy | $77.58 | $1,617.49 | 0.141 | 2.94 | 0.04796 | 0xaf...b855 |