- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 212.09
- Pooled WBNB:
- $415.47
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,514.49. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 10043 trades with trading volume of $1,359,652.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,820,693.74. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $833,562.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $833,562.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10043 in the last 24 hours, 4551 of which are buy transactions, and 5492 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,359,652.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:29:20 PM | buy | $0.05219 | $2,514.49 | 0.00007222 | 3.47 | 0.00002075 | 0x00...bd30 | |
| 09/13/2026 | 9:29:08 PM | buy | $0.0005616 | $2,514.54 | 0.067771 | 3.47 | 0.062233 | 0x9a...42c2 | |
| 09/13/2026 | 9:28:06 PM | sell | $124.61 | $2,514.06 | 0.1724 | 3.47 | 0.04956 | 0x4e...2a1a | |
| 09/13/2026 | 9:27:17 PM | sell | $0.01995 | $2,514.41 | 0.00002761 | 3.47 | 0.057936 | 0x82...286c | |
| 09/13/2026 | 9:25:40 PM | sell | $259.88 | $2,514.29 | 0.3596 | 3.47 | 0.1033 | 0x11...ed9b | |
| 09/13/2026 | 9:25:37 PM | buy | $47.18 | $2,514.91 | 0.06529 | 3.48 | 0.01876 | 0xad...2b00 | |
| 09/13/2026 | 9:25:28 PM | sell | $340.28 | $2,514.79 | 0.4708 | 3.47 | 0.1353 | 0xaa...5026 | |
| 09/13/2026 | 9:24:43 PM | sell | $0.01996 | $2,515.03 | 0.00002762 | 3.47 | 0.057939 | 0x78...b238 | |
| 09/13/2026 | 9:24:46 PM | buy | $5.44 | $2,515.53 | 0.007538 | 3.48 | 0.002165 | 0x8b...ee83 | |
| 09/13/2026 | 9:24:14 PM | buy | $259.98 | $2,515.92 | 0.3596 | 3.48 | 0.1033 | 0xc2...09b5 | |
| 09/13/2026 | 9:23:47 PM | sell | $291.86 | $2,514.87 | 0.4038 | 3.47 | 0.116 | 0x02...7c8a | |
| 09/13/2026 | 9:23:45 PM | sell | $87.19 | $2,515.08 | 0.1206 | 3.47 | 0.03466 | 0xf9...9e34 | |
| 09/13/2026 | 9:23:30 PM | sell | $65.33 | $2,515.11 | 0.09039 | 3.48 | 0.02597 | 0x46...e89d | |
| 09/13/2026 | 9:23:18 PM | buy | $12.28 | $2,516.13 | 0.017 | 3.48 | 0.004883 | 0x82...0abf | |
| 09/13/2026 | 9:22:59 PM | buy | $197.5 | $2,515.37 | 0.2732 | 3.48 | 0.07851 | 0x5b...961e | |
| 09/13/2026 | 9:22:49 PM | buy | $18.61 | $2,515.23 | 0.02575 | 3.48 | 0.007399 | 0xad...40f7 | |
| 09/13/2026 | 9:22:59 PM | buy | $507.01 | $2,515.76 | 0.7015 | 3.48 | 0.2015 | 0x8f...90e0 | |
| 09/13/2026 | 9:22:50 PM | buy | $15.13 | $2,515.25 | 0.02094 | 3.48 | 0.006018 | 0xff...da1a | |
| 09/13/2026 | 9:23:01 PM | sell | $344.69 | $2,515.34 | 0.4769 | 3.48 | 0.137 | 0x80...288f | |
| 09/13/2026 | 9:22:51 PM | buy | $0.5984 | $2,515.26 | 0.000828 | 3.48 | 0.0002379 | 0x21...3532 |