WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.28
Price
3.19 WBNB
TVL
$588,490.12
MKT CAP
$951.1M
5m
0.17%
1h
0.36%
4h
1.36%
24h
2.43%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
245.73
Pooled WBNB:
$213.44

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.28. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 13434 trades with trading volume of $1,105,747.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,058,556.58. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $588,490.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $588,490.12.

The total transactions of ETH/WBNB is 13434 in the last 24 hours, 6193 of which are buy transactions, and 7241 are sales transactions.

ETH/WBNB pool has a trading volume of $1,105,747.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:17 PM UTC.

The price of converting 1 ETH to USD is $1,883.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20268:17:05 PMsell$0.1639$1,883.280.00027843.190.00008707
0xbbc...F8fB
0xfd...80f5
08/02/20268:17:03 PMsell$0.7025$1,883.280.0011923.190.000373
0xBDb...f0d1
0x98...3ea8
08/02/20268:17:03 PMsell$2$1,883.280.0033963.190.001062
0x0df...e563
0x42...749d
08/02/20268:17:00 PMsell$0.7689$1,883.70.0013053.190.0004082
0xBDb...f0d1
0x66...9ca9
08/02/20268:16:57 PMsell$1.49$1,883.70.0025453.190.000796
0xBDb...f0d1
0xbc...f609
08/02/20268:16:52 PMsell$14.68$1,883.780.024933.190.007796
0xBDb...f0d1
0x60...23fa
08/02/20268:16:50 PMsell$2.32$1,883.40.0039413.190.001232
0x914...4059
0x96...8d01
08/02/20268:16:44 PMbuy$147.27$1,883.720.253.190.07818
0xfFa...83AC
0x89...038d
08/02/20268:16:45 PMbuy$119.48$1,883.790.20283.190.06342
0x4C4...923B
0x5e...01b0
08/02/20268:16:45 PMsell$99.59$1,883.390.1693.190.05288
0xdf0...E9de
0x99...3585
08/02/20268:16:41 PMsell$4.33$1,883.20.0073583.190.002301
0xBDb...f0d1
0x93...a658
08/02/20268:16:39 PMbuy$179.16$1,882.750.30423.190.09516
0x123...dD50
0xe4...9e66
08/02/20268:16:37 PMsell$0.185$1,882.570.00031423.190.00009829
0x248...886F
0x35...6d45
08/02/20268:16:34 PMbuy$19.99$1,882.790.033953.190.01061
0x3E0...Dd78
0x50...81c7
08/02/20268:16:30 PMbuy$103.92$1,882.660.17643.190.0552
0x4C4...923B
0x49...ebf4
08/02/20268:16:27 PMbuy$148.49$1,882.410.25213.190.07888
0xb2E...f3a1
0x1c...e69c
08/02/20268:16:14 PMsell$57.03$1,881.560.096873.190.03031
0xA74...e69A
0x70...b0b7
08/02/20268:15:37 PMsell$77.36$1,882.340.13133.190.0411
0x769...D14F
0x0e...5157
08/02/20268:15:37 PMsell$0.5496$1,882.410.00093323.190.0002919
0xBDb...f0d1
0xf3...620f
08/02/20268:15:34 PMsell$49.94$1,882.10.084813.190.02653
0x8c0...A209
0x6d...a443