WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,186.87
Price
3.37 WBNB
TVL
$1.02M
MKT CAP
$1.32B
5m
0.02%
1h
0.06%
4h
0.55%
24h
1.01%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
261.01
Pooled WBNB:
$695.03

ETH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,186.87. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 24922 trades with trading volume of $6,549,534.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,060,517.26. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,021,761.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,021,761.06.

The total transactions of ETH/WBNB is 24922 in the last 24 hours, 12292 of which are buy transactions, and 12630 are sales transactions.

ETH/WBNB pool has a trading volume of $6,549,534.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:01 PM UTC.

The price of converting 1 ETH to USD is $2,186.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202612:01:42 PMsell$415.24$2,186.870.63993.370.1898
0x555...C35b
0x6b...6119
03/25/202612:01:34 PMsell$1,011.9$2,187.21.553.370.4626
0x769...6CCd
0xc5...f6d0
03/25/202612:01:22 PMbuy$860.64$2,187.991.323.370.3933
0x351...2274
0x8e...4745
03/25/202612:01:14 PMbuy$339.07$2,187.710.52253.370.1549
0x987...1dDe
0xf6...06f6
03/25/202612:01:06 PMbuy$38.88$2,187.380.059923.370.01777
0x4AE...F3Da
0x98...34a7
03/25/202612:01:04 PMbuy$164.92$2,187.330.25423.370.0754
0x2d7...69d0
0x50...2a0b
03/25/202612:01:03 PMsell$999.18$2,187.081.543.370.4568
0x952...8a48
0xc0...9085
03/25/202612:01:08 PMsell$312.05$2,186.870.48093.370.1426
0x351...2274
0xfb...fc62
03/25/202612:00:53 PMsell$299.46$2,187.390.46153.370.1369
0xa14...944f
0x90...c8d7
03/25/202612:00:36 PMbuy$0.2327$2,195.130.00035753.370.000106
0x693...2F71
0xf9...1368
03/25/202612:00:41 PMsell$0.4629$2,194.690.00071133.370.0002109
0x9e3...9718
0xe7...6400
03/25/202612:00:38 PMsell$3$2,194.690.0046223.370.00137
0xeA2...2229
0x7e...a444
03/25/202612:00:32 PMsell$1.99$2,194.70.0030683.370.0009098
0x57c...3F9D
0xb4...4c6c
03/25/202612:00:45 PMsell$1,002.57$2,194.461.543.370.4568
0xC7e...052c
0x24...7622
03/25/202612:00:41 PMsell$0.9982$2,194.690.0015333.370.0004548
0x350...f5F9
0x6e...e726
03/25/202612:00:08 PMsell$450.35$2,187.30.69443.370.2058
0x0be...fBA9
0x1d...8131
03/25/202612:00:05 PMsell$0.4141$2,187.410.00063853.370.0001893
0x9c9...0E7f
0x98...af68
03/25/202612:00:16 PMsell$0.09963$2,187.20.00015363.370.00004555
0x350...f5F9
0x23...8d0d
03/25/202612:00:20 PMsell$387.29$2,187.110.59713.370.177
0xBC3...aDD2
0x2c...eae7
03/25/202612:00:03 PMbuy$1,498.97$2,186.922.313.370.6854
0x518...577f
0x75...3c18