WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,923.82
Price
3.48 WBNB
TVL
$2.46M
MKT CAP
$1.77B
5m
0.10%
1h
-0.02%
4h
3.97%
24h
3.19%
Share
TXNS
42K
Buys
20K
Sells
22K
Volume
28M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
472.44
Pooled WBNB:
$1,280.03

ETH/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,923.82. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 42422 trades with trading volume of $27,976,583.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,912,086.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,456,646.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,456,646.87.

The total transactions of ETH/WBNB is 42422 in the last 24 hours, 20127 of which are buy transactions, and 22295 are sales transactions.

ETH/WBNB pool has a trading volume of $27,976,583.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:28 AM UTC.

The price of converting 1 ETH to USD is $2,923.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20256:28:05 AMbuy$57.3$2,924.440.068213.480.019590x20...5197
12/19/20256:28:04 AMbuy$153.51$2,924.420.18273.480.052490xf2...48b3
12/19/20256:27:53 AMsell$8.98$2,923.820.010693.480.0030720xce...554b
12/19/20256:27:51 AMsell$46.15$2,923.820.054943.480.015780x79...44de
12/19/20256:27:48 AMsell$10$2,923.830.011913.480.0034220x4c...8ed4
12/19/20256:27:48 AMsell$0.1$2,923.830.00011913.480.000034220xdc...a9d2
12/19/20256:27:35 AMsell$0.09955$2,922.270.00011853.480.000034060x84...369f
12/19/20256:27:24 AMsell$24.46$2,922.270.029143.480.0083720x7c...c903
12/19/20256:27:18 AMsell$102.73$2,922.280.12233.480.035150x9e...48b0
12/19/20256:27:17 AMsell$0.1$2,922.290.00011913.480.000034230xdc...5519
12/19/20256:27:12 AMsell$101.53$2,922.30.12093.480.034740x25...2a81
12/19/20256:27:12 AMbuy$1,578.31$2,922.741.873.480.540x08...5f17
12/19/20256:27:05 AMbuy$89.83$2,922.560.1073.480.030730x1c...a09c
12/19/20256:27:01 AMsell$6.51$2,921.970.0077553.480.0022280xf8...1766
12/19/20256:27:00 AMsell$0.4768$2,921.970.00056783.480.00016310xd0...566d
12/19/20256:26:58 AMsell$0.9236$2,921.970.00113.480.00031610x51...c100
12/19/20256:26:51 AMsell$2.38$2,921.970.0028393.480.00081580x6c...87c4
12/19/20256:26:51 AMsell$4.72$2,921.970.005633.480.0016170xa0...0fa7
12/19/20256:26:48 AMsell$10.89$2,921.980.012973.480.0037290xd2...b2d1
12/19/20256:26:49 AMsell$46.13$2,921.980.054953.480.015780x6b...2caf