- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 481.93
- Pooled WBNB:
- $483.63
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,003.71. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 23572 trades with trading volume of $9,524,173.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,245,109.59. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,269,642.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,269,642.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23572 in the last 24 hours, 11255 of which are buy transactions, and 12317 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,524,173.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,003.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:01 AM | sell | $843.97 | $2,002.62 | 1.34 | 3.18 | 0.4214 | 0xea...4984 | |
| 03/09/2026 | 5:44:01 AM | buy | $2.81 | $2,003.15 | 0.004474 | 3.18 | 0.001403 | 0xe4...7ac9 | |
| 03/09/2026 | 5:43:58 AM | sell | $274.57 | $2,002.96 | 0.4369 | 3.18 | 0.137 | 0x99...bf9e | |
| 03/09/2026 | 5:43:57 AM | sell | $440.89 | $2,003.24 | 0.7015 | 3.18 | 0.22 | 0xce...7934 | |
| 03/09/2026 | 5:43:56 AM | buy | $0.7892 | $2,003.7 | 0.001255 | 3.18 | 0.0003938 | 0xdb...a1a3 | |
| 03/09/2026 | 5:43:58 AM | sell | $584.36 | $2,003.08 | 0.9298 | 3.18 | 0.2917 | 0xf2...4da6 | |
| 03/09/2026 | 5:43:58 AM | sell | $565.13 | $2,002.83 | 0.8992 | 3.18 | 0.2821 | 0x55...ec19 | |
| 03/09/2026 | 5:43:53 AM | sell | $1,192.63 | $2,003.71 | 1.89 | 3.18 | 0.5952 | 0x2b...fdca | |
| 03/09/2026 | 5:43:52 AM | sell | $461.5 | $2,003.65 | 0.7343 | 3.18 | 0.2303 | 0xb5...8909 | |
| 03/09/2026 | 5:43:51 AM | buy | $7.51 | $2,004.12 | 0.01196 | 3.18 | 0.003751 | 0x4a...08e5 | |
| 03/09/2026 | 5:43:49 AM | sell | $115.67 | $2,003.73 | 0.184 | 3.18 | 0.05772 | 0x86...1d82 | |
| 03/09/2026 | 5:43:49 AM | buy | $2,891.54 | $2,003.72 | 4.6 | 3.18 | 1.44 | 0x3d...9ebd | |
| 03/09/2026 | 5:43:48 AM | buy | $1,942.69 | $2,003 | 3.09 | 3.18 | 0.9698 | 0x94...a884 | |
| 03/09/2026 | 5:43:47 AM | buy | $155.16 | $2,002.69 | 0.2469 | 3.18 | 0.07747 | 0x4d...d922 | |
| 03/09/2026 | 5:43:45 AM | buy | $15.38 | $2,003.66 | 0.02446 | 3.18 | 0.007678 | 0xc9...c013 | |
| 03/09/2026 | 5:43:43 AM | buy | $289.82 | $2,003.62 | 0.4609 | 3.18 | 0.1446 | 0x01...ad6f | |
| 03/09/2026 | 5:43:43 AM | sell | $270.21 | $2,001.54 | 0.4301 | 3.18 | 0.135 | 0x76...ccdb | |
| 03/09/2026 | 5:43:43 AM | buy | $4.64 | $2,001.9 | 0.007388 | 3.18 | 0.002318 | 0x2c...166c | |
| 03/09/2026 | 5:43:42 AM | sell | $465.51 | $2,001.64 | 0.741 | 3.18 | 0.2325 | 0x9e...1ff2 | |
| 03/09/2026 | 5:43:42 AM | buy | $50.22 | $2,001.98 | 0.07994 | 3.18 | 0.02508 | 0x46...6c8e |