WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,555.6
Price
2.74 WBNB
TVL
$62,926.79
MKT CAP
$785.6M
5m
0.18%
1h
-0.48%
4h
0.59%
24h
-5.65%
Share
TXNS
24K
Buys
12K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
301.94
Pooled WBNB:
$55.61

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,555.6. ETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 23794 trades with trading volume of $2,996,844.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $785,581,418.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $62,926.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $62,926.79.

The total transactions of ETH/WBNB is 23794 in the last 24 hours, 12334 of which are buy transactions, and 11460 are sales transactions.

ETH/WBNB pool has a trading volume of $2,996,844.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 10:16 AM UTC.

The price of converting 1 ETH to USD is $1,555.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:16:20 AMbuy$63.89$1,555.60.11292.740.04107
0x4C4...923B
0x53...51fe
06/26/202610:16:12 AMbuy$0.01217$1,555.120.000021532.740.05783
0xA85...941D
0x36...a20c
06/26/202610:16:05 AMbuy$1.26$1,554.950.0022282.740.0008103
0x7AF...195b
0x05...62bf
06/26/202610:16:04 AMbuy$0.01529$1,554.950.000027042.740.059836
0xA85...941D
0x1f...df3b
06/26/202610:15:56 AMbuy$0.08743$1,554.940.00015462.740.00005623
0xaB1...E2bA
0x04...a308
06/26/202610:15:41 AMbuy$0.01052$1,554.470.000018612.740.05677
0xd0E...3042
0x71...7b59
06/26/202610:15:38 AMsell$81.82$1,554.480.14472.740.05263
0x4C4...923B
0xeb...2766
06/26/202610:15:39 AMsell$59.49$1,554.260.10522.740.03828
0x4C4...923B
0xde...6fb9
06/26/202610:15:34 AMbuy$50.87$1,554.880.092.750.03271
0x7B0...2E59
0x15...26c3
06/26/202610:15:34 AMsell$49.84$1,554.570.088172.750.03206
0xDcf...2063
0x9e...0e83
06/26/202610:15:30 AMbuy$65.12$1,554.690.11522.750.04189
0x4C4...923B
0xd5...2545
06/26/202610:15:29 AMsell$8.16$1,553.910.014442.740.005251
0x532...8E97
0xe8...8cfc
06/26/202610:15:24 AMbuy$76.35$1,554.120.1352.740.04912
0x4C4...923B
0xa3...51f7
06/26/202610:15:11 AMbuy$0.01624$1,553.850.000028752.740.00001045
0xd0E...3042
0x9c...6dd9
06/26/202610:15:11 AMbuy$0.04264$1,553.850.000075472.740.00002744
0xA85...941D
0x9a...70ae
06/26/202610:15:12 AMsell$28.24$1,553.490.049982.740.01818
0x2a4...a822
0xa4...d4f8
06/26/202610:15:08 AMbuy$0.02127$1,553.350.000037662.740.00001369
0xd0E...3042
0xa2...d8a2
06/26/202610:15:06 AMbuy$0.01937$1,553.350.00003432.740.00001247
0xd26...6406
0x40...60fd
06/26/202610:14:53 AMsell$4.98$1,553.360.0088222.740.003209
0x872...b98b
0x7e...d3b9
06/26/202610:14:47 AMbuy$0.07996$1,553.740.00014152.740.00005146
0xaB1...E2bA
0xb3...fa84