- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 336.66
- Pooled WBNB:
- $46.53
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,032.76. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 31504 trades with trading volume of $3,085,127.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,548,591.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $68,130.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $68,130.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31504 in the last 24 hours, 17784 of which are buy transactions, and 13720 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,085,127.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:51:10 AM | buy | $111.66 | $2,032.88 | 0.1525 | 2.77 | 0.05492 | 0x15...5d91 | |
| 05/31/2026 | 4:50:55 AM | sell | $126.84 | $2,033.48 | 0.1732 | 2.77 | 0.06237 | 0xb9...78d8 | |
| 05/31/2026 | 4:50:58 AM | sell | $9.94 | $2,033.24 | 0.01358 | 2.77 | 0.004893 | 0xef...4e62 | |
| 05/31/2026 | 4:50:59 AM | sell | $125.54 | $2,032.5 | 0.1714 | 2.77 | 0.06177 | 0xe4...1cd1 | |
| 05/31/2026 | 4:50:54 AM | buy | $160.59 | $2,033.83 | 0.2193 | 2.77 | 0.07896 | 0x05...59f2 | |
| 05/31/2026 | 4:50:58 AM | sell | $137.27 | $2,032.97 | 0.1874 | 2.77 | 0.06752 | 0x6f...dea1 | |
| 05/31/2026 | 4:50:44 AM | buy | $132.24 | $2,033.8 | 0.1806 | 2.77 | 0.06502 | 0x2d...057f | |
| 05/31/2026 | 4:50:43 AM | buy | $120.53 | $2,033.34 | 0.1646 | 2.77 | 0.05928 | 0xe2...4cb6 | |
| 05/31/2026 | 4:50:48 AM | sell | $119.96 | $2,032.99 | 0.1638 | 2.77 | 0.059 | 0x83...76b1 | |
| 05/31/2026 | 4:50:44 AM | sell | $112.85 | $2,033.43 | 0.1541 | 2.77 | 0.0555 | 0xbd...4672 | |
| 05/31/2026 | 4:50:49 AM | sell | $1.58 | $2,032.77 | 0.002166 | 2.77 | 0.0007802 | 0xb4...950a | |
| 05/31/2026 | 4:50:52 AM | sell | $0.9612 | $2,032.76 | 0.001313 | 2.77 | 0.0004728 | 0x25...bbb7 | |
| 05/31/2026 | 4:50:50 AM | sell | $1.06 | $2,032.76 | 0.001454 | 2.77 | 0.0005237 | 0xe8...f9c7 | |
| 05/31/2026 | 4:50:45 AM | sell | $2.84 | $2,033.22 | 0.003883 | 2.77 | 0.001398 | 0x4e...53f3 | |
| 05/31/2026 | 4:50:47 AM | sell | $2.84 | $2,033.21 | 0.003881 | 2.77 | 0.001397 | 0x8a...22f6 | |
| 05/31/2026 | 4:50:42 AM | buy | $141.02 | $2,034.25 | 0.1925 | 2.77 | 0.06932 | 0xe0...c803 | |
| 05/31/2026 | 4:50:37 AM | sell | $83.75 | $2,032.93 | 0.1143 | 2.77 | 0.0412 | 0x78...c611 | |
| 05/31/2026 | 4:50:38 AM | sell | $1.83 | $2,032.92 | 0.002505 | 2.77 | 0.0009026 | 0xb7...3221 | |
| 05/31/2026 | 4:50:39 AM | sell | $1.22 | $2,032.92 | 0.001674 | 2.77 | 0.0006032 | 0xfc...0144 | |
| 05/31/2026 | 4:50:40 AM | sell | $0.6578 | $2,032.91 | 0.000898 | 2.77 | 0.0003236 | 0x9c...840b |