- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 447.07
- Pooled WBNB:
- $880.51
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,795.66. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 46611 trades with trading volume of $35,399,941.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,691,379,646.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,975,961.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,975,961.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46611 in the last 24 hours, 23839 of which are buy transactions, and 22772 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,399,941.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 12:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,795.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:14:48 AM | buy | $1,275.33 | $2,795.66 | 1.54 | 3.39 | 0.4561 | 0xae...eac1 | |
| 12/02/2025 | 12:14:45 AM | buy | $884.81 | $2,795.45 | 1.07 | 3.38 | 0.3165 | 0xca...ef92 | |
| 12/02/2025 | 12:14:44 AM | buy | $735.79 | $2,795.29 | 0.8922 | 3.38 | 0.2632 | 0xb1...ab35 | |
| 12/02/2025 | 12:14:40 AM | sell | $1,173.75 | $2,795.31 | 1.42 | 3.38 | 0.4199 | 0xc2...0c85 | |
| 12/02/2025 | 12:14:37 AM | sell | $0.005577 | $2,795.42 | 0.056762 | 3.38 | 0.051995 | 0xbb...19af | |
| 12/02/2025 | 12:14:33 AM | sell | $1,136.6 | $2,795.54 | 1.37 | 3.38 | 0.4065 | 0xe9...7318 | |
| 12/02/2025 | 12:14:31 AM | buy | $2,317.53 | $2,795.98 | 2.8 | 3.38 | 0.8288 | 0x89...a2a0 | |
| 12/02/2025 | 12:14:30 AM | buy | $696.67 | $2,795.68 | 0.8446 | 3.38 | 0.2491 | 0x68...90b6 | |
| 12/02/2025 | 12:14:27 AM | sell | $0.9964 | $2,795.06 | 0.001208 | 3.38 | 0.0003565 | 0x8b...07e4 | |
| 12/02/2025 | 12:14:27 AM | sell | $1.99 | $2,795.06 | 0.002416 | 3.38 | 0.000713 | 0xf9...987d | |
| 12/02/2025 | 12:14:24 AM | buy | $807.16 | $2,795.54 | 0.9786 | 3.38 | 0.2887 | 0xce...3020 | |
| 12/02/2025 | 12:14:21 AM | sell | $1.19 | $2,794.9 | 0.001454 | 3.38 | 0.0004291 | 0xd1...332c | |
| 12/02/2025 | 12:14:06 AM | buy | $773.4 | $2,795.38 | 0.9377 | 3.38 | 0.2766 | 0xf3...4b53 | |
| 12/02/2025 | 12:14:05 AM | sell | $4.99 | $2,794.75 | 0.006058 | 3.38 | 0.001788 | 0xfb...e651 | |
| 12/02/2025 | 12:14:03 AM | buy | $97.15 | $2,795.3 | 0.1177 | 3.38 | 0.03475 | 0xd1...88de | |
| 12/02/2025 | 12:14:03 AM | buy | $1,444.01 | $2,795.14 | 1.75 | 3.38 | 0.5166 | 0x86...5400 | |
| 12/02/2025 | 12:13:58 AM | sell | $8.26 | $2,794.44 | 0.01001 | 3.38 | 0.002955 | 0x34...0e8b | |
| 12/02/2025 | 12:13:58 AM | sell | $28.82 | $2,794.45 | 0.03494 | 3.38 | 0.01031 | 0xd6...d8f0 | |
| 12/02/2025 | 12:13:57 AM | sell | $558.9 | $2,794.51 | 0.6776 | 3.38 | 0.2 | 0xcc...fd3a | |
| 12/02/2025 | 12:13:48 AM | buy | $1,172.97 | $2,795.01 | 1.42 | 3.38 | 0.4196 | 0x93...653d |