- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 437.76
- Pooled WBNB:
- $1,021.7
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,981.13. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 27509 trades with trading volume of $15,446,608.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,586,464.25. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,198,019.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,198,019.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27509 in the last 24 hours, 13912 of which are buy transactions, and 13597 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,446,608.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,981.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:48:17 PM | sell | $747.36 | $2,980.87 | 0.8551 | 3.41 | 0.2507 | 0x59...ccc9 | |
| 11/29/2025 | 2:48:17 PM | sell | $1,796.07 | $2,981.13 | 2.05 | 3.41 | 0.6024 | 0x4b...7ab0 | |
| 11/29/2025 | 2:48:09 PM | sell | $3.32 | $2,981.32 | 0.003803 | 3.41 | 0.001115 | 0x46...5144 | |
| 11/29/2025 | 2:48:08 PM | buy | $745.78 | $2,981.84 | 0.8533 | 3.41 | 0.2501 | 0x1a...b800 | |
| 11/29/2025 | 2:47:47 PM | sell | $295.08 | $2,981.19 | 0.3376 | 3.41 | 0.09898 | 0xd3...c4e6 | |
| 11/29/2025 | 2:47:37 PM | buy | $0.1347 | $2,996.78 | 0.0001534 | 3.41 | 0.00004496 | 0xb4...46c5 | |
| 11/29/2025 | 2:47:03 PM | sell | $8.52 | $2,996.18 | 0.009707 | 3.41 | 0.002845 | 0xb6...3bf2 | |
| 11/29/2025 | 2:46:50 PM | buy | $0.8739 | $2,996.78 | 0.000995 | 3.41 | 0.0002916 | 0x6f...65a6 | |
| 11/29/2025 | 2:46:46 PM | sell | $358.81 | $2,996.22 | 0.4084 | 3.41 | 0.1197 | 0xd3...2a93 | |
| 11/29/2025 | 2:46:41 PM | buy | $5.24 | $2,996.86 | 0.00597 | 3.41 | 0.001749 | 0x8f...30d1 | |
| 11/29/2025 | 2:46:38 PM | buy | $5.36 | $2,996.86 | 0.006105 | 3.41 | 0.001789 | 0xa9...7deb | |
| 11/29/2025 | 2:46:26 PM | buy | $11.81 | $2,996.85 | 0.01345 | 3.41 | 0.003943 | 0xf5...db24 | |
| 11/29/2025 | 2:46:20 PM | buy | $55.92 | $2,996.85 | 0.06366 | 3.41 | 0.01866 | 0x07...715a | |
| 11/29/2025 | 2:46:18 PM | buy | $7.23 | $2,996.84 | 0.008242 | 3.41 | 0.002415 | 0x5b...d26c | |
| 11/29/2025 | 2:46:13 PM | sell | $267.13 | $2,996.27 | 0.3041 | 3.41 | 0.08915 | 0xce...9ce5 | |
| 11/29/2025 | 2:46:09 PM | sell | $916.02 | $2,996.39 | 1.04 | 3.41 | 0.3057 | 0xa4...ea5b | |
| 11/29/2025 | 2:46:01 PM | buy | $41.05 | $2,997.08 | 0.04674 | 3.41 | 0.01369 | 0xeb...5a8e | |
| 11/29/2025 | 2:46:00 PM | sell | $1,405.51 | $2,996.62 | 1.6 | 3.41 | 0.469 | 0x05...079c | |
| 11/29/2025 | 2:45:59 PM | buy | $9.35 | $2,997.37 | 0.01064 | 3.41 | 0.00312 | 0x2b...339b | |
| 11/29/2025 | 2:45:55 PM | buy | $143.86 | $2,997.35 | 0.1637 | 3.41 | 0.04799 | 0x65...f7ae |