- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 290.19
- Pooled WBNB:
- $597.72
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,149.54. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 25578 trades with trading volume of $7,311,315.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,476,501.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,008,610.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,008,610.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25578 in the last 24 hours, 12814 of which are buy transactions, and 12764 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,311,315.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:56:30 AM | sell | $40.96 | $2,149.55 | 0.06362 | 3.33 | 0.01905 | 0xaf...a700 | |
| 03/26/2026 | 2:56:31 AM | sell | $46.33 | $2,149.54 | 0.07196 | 3.33 | 0.02155 | 0x5c...4d79 | |
| 03/26/2026 | 2:56:29 AM | sell | $0.9919 | $2,149.56 | 0.00154 | 3.33 | 0.0004614 | 0xc9...aaed | |
| 03/26/2026 | 2:56:17 AM | sell | $46.34 | $2,148.72 | 0.07201 | 3.33 | 0.02156 | 0x79...dc9b | |
| 03/26/2026 | 2:56:15 AM | sell | $132.55 | $2,148.81 | 0.2059 | 3.33 | 0.06168 | 0xa0...ed72 | |
| 03/26/2026 | 2:56:14 AM | buy | $2,232.28 | $2,148.97 | 3.46 | 3.33 | 1.03 | 0x4e...1901 | |
| 03/26/2026 | 2:56:08 AM | buy | $0.3217 | $2,148.7 | 0.0005 | 3.33 | 0.0001497 | 0xc9...a1a8 | |
| 03/26/2026 | 2:56:08 AM | buy | $9.65 | $2,148.69 | 0.015 | 3.33 | 0.004495 | 0xd1...2345 | |
| 03/26/2026 | 2:56:02 AM | buy | $0.3121 | $2,148.25 | 0.0004851 | 3.33 | 0.0001453 | 0xa2...5660 | |
| 03/26/2026 | 2:55:58 AM | sell | $48.56 | $2,145.09 | 0.07557 | 3.33 | 0.02264 | 0xac...6128 | |
| 03/26/2026 | 2:55:47 AM | buy | $1.02 | $2,148.67 | 0.00159 | 3.33 | 0.0004763 | 0xbe...6975 | |
| 03/26/2026 | 2:55:45 AM | buy | $3.76 | $2,148.28 | 0.005856 | 3.33 | 0.001754 | 0xc4...17ea | |
| 03/26/2026 | 2:55:43 AM | buy | $29.97 | $2,148.28 | 0.04658 | 3.33 | 0.01395 | 0xe4...d705 | |
| 03/26/2026 | 2:55:42 AM | buy | $66.03 | $2,148.25 | 0.1026 | 3.33 | 0.03074 | 0xc7...532d | |
| 03/26/2026 | 2:55:42 AM | buy | $47.08 | $2,148.27 | 0.07317 | 3.33 | 0.02191 | 0xa7...602a | |
| 03/26/2026 | 2:55:35 AM | buy | $2.91 | $2,154.79 | 0.004517 | 3.33 | 0.001353 | 0x41...6107 | |
| 03/26/2026 | 2:55:33 AM | buy | $46.53 | $2,154.74 | 0.0721 | 3.33 | 0.02159 | 0x3f...3fa5 | |
| 03/26/2026 | 2:55:33 AM | buy | $62.3 | $2,154.73 | 0.09652 | 3.33 | 0.02891 | 0xed...a624 | |
| 03/26/2026 | 2:55:32 AM | buy | $60.81 | $2,154.7 | 0.09422 | 3.33 | 0.02822 | 0x1d...0668 | |
| 03/26/2026 | 2:55:33 AM | buy | $62.81 | $2,154.71 | 0.09731 | 3.33 | 0.02915 | 0x10...3262 |