WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,796.92
Price
2.93 WBNB
TVL
$620,668.59
MKT CAP
$907.4M
5m
-0.41%
1h
-0.77%
4h
-0.04%
24h
-3.18%
Share
TXNS
29K
Buys
14K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
312.57
Pooled WBNB:
$96.27

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.92. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 29298 trades with trading volume of $2,398,775.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,445,376.80. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $620,668.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $620,668.59.

The total transactions of ETH/WBNB is 29298 in the last 24 hours, 13729 of which are buy transactions, and 15569 are sales transactions.

ETH/WBNB pool has a trading volume of $2,398,775.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $1,796.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:03:16 AMsell$69.69$1,797.430.11362.930.03877
0x4C4...923B
0xf1...e80b
06/04/20265:03:12 AMsell$24.44$1,796.80.039882.930.0136
0xa2C...6A8d
0xa5...c2bc
06/04/20265:03:06 AMsell$118.08$1,797.150.19262.930.0657
0x4C4...923B
0xfe...48da
06/04/20265:03:08 AMsell$75.07$1,796.920.12252.930.04178
0xc7f...5609
0xca...64e7
06/04/20265:03:05 AMsell$100.68$1,796.810.16432.930.05603
0x4C4...923B
0x22...2772
06/04/20265:03:02 AMbuy$1.22$1,797.30.0019942.930.0006796
0xA42...2987
0xa2...221c
06/04/20265:02:51 AMsell$7.71$1,796.990.012592.930.004294
0x7e8...012A
0xee...ba2d
06/04/20265:02:50 AMsell$52.69$1,797.060.086022.930.02932
0xb9E...1100
0xc7...84f6
06/04/20265:02:47 AMsell$125.09$1,797.280.20412.930.0696
0xf8f...8502
0xe2...c644
06/04/20265:02:46 AMsell$0.6714$1,796.890.0010962.930.0003736
0xc22...f798
0x97...575b
06/04/20265:02:44 AMbuy$78.26$1,797.150.12782.930.04355
0x777...2777
0x2b...f99c
06/04/20265:02:41 AMsell$0.997$1,797.890.0016272.930.0005545
0x37C...4092
0x44...e496
06/04/20265:02:35 AMsell$128.22$1,798.050.20922.930.07131
0x6aD...3b8c
0x91...7a1f
06/04/20265:02:33 AMsell$65.75$1,798.830.10722.930.03655
0x456...404A
0xeb...b787
06/04/20265:02:25 AMbuy$115.38$1,799.20.18822.930.06413
0x4C4...923B
0x5e...e3e6
06/04/20265:02:23 AMbuy$0.5207$1,797.610.00085012.930.0002896
0xB5C...71eb
0xa7...0559
06/04/20265:02:22 AMbuy$85.54$1,797.510.13962.930.04758
0x4C4...923B
0x1d...2672
06/04/20265:02:21 AMsell$12.16$1,797.060.019862.930.006771
0x8c8...3ffe
0xb2...8268
06/04/20265:02:21 AMsell$28.17$1,797.110.0462.930.01567
0xD0a...D0E9
0x7b...a4de
06/04/20265:02:23 AMbuy$2.1$1,797.620.0034432.930.001173
0x2dE...52b8
0xff...065c