- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 182.7
- Pooled WBNB:
- $449.53
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,447.02. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 19349 trades with trading volume of $3,011,866.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,749,207.28. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $755,992.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $755,992.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19349 in the last 24 hours, 8587 of which are buy transactions, and 10762 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,011,866.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 12:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:07:44 PM | buy | $5.7 | $2,447.02 | 0.008297 | 3.56 | 0.00233 | 0x25...710c | |
| 08/31/2026 | 12:07:35 PM | buy | $149.73 | $2,446.76 | 0.2179 | 3.56 | 0.06119 | 0x33...00ae | |
| 08/31/2026 | 12:07:33 PM | buy | $0.1367 | $2,446.66 | 0.000199 | 3.56 | 0.00005588 | 0x68...3560 | |
| 08/31/2026 | 12:07:17 PM | buy | $34.35 | $2,459.06 | 0.04975 | 3.56 | 0.01397 | 0xc0...74d5 | |
| 08/31/2026 | 12:07:11 PM | buy | $4.42 | $2,459.03 | 0.006403 | 3.56 | 0.001798 | 0x0a...e92d | |
| 08/31/2026 | 12:07:11 PM | buy | $1.84 | $2,459.01 | 0.002674 | 3.56 | 0.000751 | 0x18...6177 | |
| 08/31/2026 | 12:07:11 PM | buy | $2.13 | $2,459.01 | 0.003095 | 3.56 | 0.0008693 | 0x06...14d5 | |
| 08/31/2026 | 12:07:07 PM | sell | $193.67 | $2,446.46 | 0.2818 | 3.56 | 0.07916 | 0xd1...9cee | |
| 08/31/2026 | 12:07:07 PM | sell | $184.28 | $2,446.7 | 0.2681 | 3.56 | 0.07532 | 0xa2...1fc1 | |
| 08/31/2026 | 12:07:06 PM | sell | $216.11 | $2,446.95 | 0.3144 | 3.56 | 0.08832 | 0x2c...06b8 | |
| 08/31/2026 | 12:07:01 PM | buy | $3.37 | $2,447.57 | 0.004917 | 3.56 | 0.00138 | 0x06...40e5 | |
| 08/31/2026 | 12:06:57 PM | buy | $1.86 | $2,459.72 | 0.002697 | 3.56 | 0.0007573 | 0x6f...2c31 | |
| 08/31/2026 | 12:06:43 PM | sell | $281.34 | $2,459.38 | 0.4073 | 3.56 | 0.1143 | 0xf0...ed74 | |
| 08/31/2026 | 12:06:42 PM | buy | $431.58 | $2,459.78 | 0.6249 | 3.56 | 0.1754 | 0xda...dc10 | |
| 08/31/2026 | 12:06:39 PM | sell | $386.81 | $2,459.26 | 0.5601 | 3.56 | 0.1572 | 0x9b...7b28 | |
| 08/31/2026 | 12:06:37 PM | sell | $208.75 | $2,459.63 | 0.3022 | 3.56 | 0.08487 | 0x5e...14fe | |
| 08/31/2026 | 12:06:31 PM | sell | $263.53 | $2,459.92 | 0.3815 | 3.56 | 0.1071 | 0x93...ab0d | |
| 08/31/2026 | 12:06:30 PM | buy | $3.59 | $2,460.58 | 0.005209 | 3.56 | 0.001462 | 0x8b...ed53 | |
| 08/31/2026 | 12:06:26 PM | buy | $0.07331 | $2,460.57 | 0.0001061 | 3.56 | 0.00002979 | 0x63...dbae | |
| 08/31/2026 | 12:06:26 PM | buy | $2.22 | $2,460.57 | 0.003227 | 3.56 | 0.0009058 | 0xee...b37c |