WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,108.85
Price
3.49 WBNB
TVL
$2.34M
MKT CAP
$1.88B
5m
-0.37%
1h
-1.19%
4h
-1.34%
24h
-3.00%
Share
TXNS
38K
Buys
19K
Sells
18K
Volume
22M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
370.66
Pooled WBNB:
$1,329.19

ETH/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,108.85. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 37587 trades with trading volume of $21,527,814.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,859,505.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,335,313.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,335,313.45.

The total transactions of ETH/WBNB is 37587 in the last 24 hours, 19312 of which are buy transactions, and 18275 are sales transactions.

ETH/WBNB pool has a trading volume of $21,527,814.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 9:44 AM UTC.

The price of converting 1 ETH to USD is $3,108.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20259:44:45 AMbuy$589.03$3,109.60.66183.490.18940xd4...35ef
12/05/20259:44:42 AMbuy$745.05$3,109.450.83713.490.23960xf5...f69c
12/05/20259:44:41 AMbuy$561.23$3,109.30.63063.490.18050x83...c967
12/05/20259:44:40 AMbuy$3,422.86$3,108.853.843.491.10xfc...80fb
12/05/20259:44:36 AMbuy$50.87$3,108.460.057153.490.016360x98...5730
12/05/20259:44:37 AMbuy$1.08$3,108.470.0012183.490.00034880x99...17cf
12/05/20259:44:35 AMbuy$1,935.11$3,108.232.173.490.62250xb4...cc4f
12/05/20259:44:35 AMbuy$889.98$3,108.5513.490.28630x3e...856f
12/05/20259:44:36 AMsell$881.15$3,107.930.993.490.28350x2a...16b2
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x10...ac4f
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x4d...567b
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x3d...e6e7
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x67...d849
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x69...e42d
12/05/20259:44:34 AMsell$1,445.13$3,107.561.623.490.4650x21...91da
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x77...7d63
12/05/20259:44:34 AMsell$1,488.36$3,107.891.673.490.47880x35...7321
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370xb7...cc98
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x3f...587a
12/05/20259:44:34 AMbuy$0.052249$3,108.010.0825273.490.0972370x58...d8fc