WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.77
Price
3.23 WBNB
TVL
$594,454.62
MKT CAP
$968.5M
5m
-0.07%
1h
0.35%
4h
-0.14%
24h
0.35%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
238.45
Pooled WBNB:
$231.19

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.77. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13447 trades with trading volume of $1,003,669.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,475,451.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $594,454.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $594,454.63.

The total transactions of ETH/WBNB is 13447 in the last 24 hours, 6474 of which are buy transactions, and 6973 are sales transactions.

ETH/WBNB pool has a trading volume of $1,003,669.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $1,917.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20268:05:37 PMsell$48.02$1,917.770.080943.230.025040xc9...c22e
08/07/20268:05:08 PMsell$0.08998$1,917.890.00015163.230.000046910x9b...292e
08/07/20268:05:00 PMbuy$112.9$1,918.530.19023.230.058840x3a...dbed
08/07/20268:04:21 PMsell$2.46$1,918.690.0041553.230.0012850xa6...67c9
08/07/20268:04:15 PMbuy$32.51$1,918.670.054783.230.016940x2e...4374
08/07/20268:02:28 PMsell$252.86$1,918.790.42593.230.13170xf0...1b3b
08/07/20268:02:17 PMsell$85.21$1,919.030.14353.230.04440xdd...9e0e
08/07/20268:01:53 PMsell$64.19$1,919.970.10813.230.033430x75...0ccc
08/07/20268:01:54 PMsell$265.5$1,919.70.44723.230.13830xfe...cf95
08/07/20268:01:54 PMsell$98.95$1,919.410.16663.230.051550x34...17dc
08/07/20268:01:43 PMsell$227.09$1,919.660.38263.230.11830xa8...bc05
08/07/20268:01:39 PMbuy$125.76$1,920.080.21193.230.065490xdb...0ad9
08/07/20268:01:21 PMsell$7.6$1,919.220.012813.230.003960xae...6a24
08/07/20268:01:23 PMsell$0.9951$1,919.220.0016773.230.00051850x3d...d1cf
08/07/20268:01:18 PMbuy$266.63$1,919.410.44933.230.13890xac...b50b
08/07/20268:01:16 PMbuy$124.69$1,919.10.21013.230.064970x64...8a15
08/07/20268:01:10 PMbuy$118.82$1,919.290.20023.230.06190xa6...8f63
08/07/20268:00:46 PMbuy$0.06138$1,918.850.00010343.230.000031990xa5...e7b5
08/07/20268:00:35 PMsell$121.26$1,918.610.20433.230.06320x8d...b215
08/07/20268:00:37 PMsell$2.98$1,918.510.0050333.230.0015560x07...c294