- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 284.74
- Pooled WBNB:
- $272.75
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,140.56. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 20059 trades with trading volume of $2,698,450.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,987,013.30. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $785,710.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $785,710.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20059 in the last 24 hours, 9142 of which are buy transactions, and 10917 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,698,450.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:23:24 PM | buy | $374.13 | $2,140.49 | 0.5793 | 3.31 | 0.1747 | 0x77...50e9 | |
| 05/18/2026 | 10:23:24 PM | sell | $0.009971 | $2,139.79 | 0.00001543 | 3.31 | 0.054659 | 0xcc...b560 | |
| 05/18/2026 | 10:23:24 PM | sell | $258.53 | $2,139.98 | 0.4003 | 3.31 | 0.1208 | 0x56...30dd | |
| 05/18/2026 | 10:23:13 PM | sell | $7.19 | $2,140.56 | 0.01113 | 3.31 | 0.003359 | 0xf6...d182 | |
| 05/18/2026 | 10:23:12 PM | sell | $2.97 | $2,140.57 | 0.0046 | 3.31 | 0.001388 | 0x00...f86b | |
| 05/18/2026 | 10:23:09 PM | sell | $0.009979 | $2,140.15 | 0.00001545 | 3.31 | 0.054663 | 0x01...f9a8 | |
| 05/18/2026 | 10:23:03 PM | buy | $107.81 | $2,140.92 | 0.1669 | 3.31 | 0.05035 | 0x69...2fa7 | |
| 05/18/2026 | 10:23:00 PM | sell | $0.1156 | $2,140.42 | 0.000179 | 3.31 | 0.00005403 | 0xb2...8fce | |
| 05/18/2026 | 10:23:00 PM | buy | $71 | $2,140.79 | 0.1099 | 3.31 | 0.03316 | 0x4f...b6e2 | |
| 05/18/2026 | 10:22:59 PM | buy | $0.1445 | $2,140.74 | 0.0002238 | 3.31 | 0.00006753 | 0xbe...341f | |
| 05/18/2026 | 10:22:56 PM | sell | $2.31 | $2,140.59 | 0.003581 | 3.31 | 0.001081 | 0x73...68dd | |
| 05/18/2026 | 10:22:55 PM | buy | $101.06 | $2,140.94 | 0.1564 | 3.31 | 0.0472 | 0x4e...f28e | |
| 05/18/2026 | 10:22:54 PM | buy | $1.57 | $2,140.44 | 0.002431 | 3.31 | 0.0007338 | 0x05...faf5 | |
| 05/18/2026 | 10:22:49 PM | sell | $1.26 | $2,140.37 | 0.001951 | 3.31 | 0.000589 | 0x03...2465 | |
| 05/18/2026 | 10:22:47 PM | buy | $19.46 | $2,140.79 | 0.03013 | 3.31 | 0.009093 | 0x8c...b0a8 | |
| 05/18/2026 | 10:22:37 PM | buy | $11.06 | $2,140.76 | 0.01713 | 3.31 | 0.005169 | 0xbe...7d9e | |
| 05/18/2026 | 10:22:29 PM | sell | $16.61 | $2,140.14 | 0.02572 | 3.31 | 0.007763 | 0xa5...6699 | |
| 05/18/2026 | 10:22:28 PM | buy | $276.29 | $2,140.38 | 0.4277 | 3.31 | 0.129 | 0x71...8ffe | |
| 05/18/2026 | 10:22:21 PM | sell | $1.49 | $2,139.75 | 0.002311 | 3.31 | 0.0006977 | 0xe8...f19e | |
| 05/18/2026 | 10:22:18 PM | buy | $254.17 | $2,140 | 0.3934 | 3.31 | 0.1187 | 0xe5...d56e |