- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 253.05
- Pooled WBNB:
- $648.35
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.59. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9983 trades with trading volume of $2,342,163.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,729,381.94. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $982,786.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $982,786.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9983 in the last 24 hours, 4764 of which are buy transactions, and 5219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,342,163.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 11:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:07:51 PM | sell | $333.98 | $2,287.25 | 0.5356 | 3.66 | 0.146 | 0x45...8772 | |
| 04/28/2026 | 11:07:47 PM | sell | $13.99 | $2,286.59 | 0.02245 | 3.66 | 0.006121 | 0x95...af4c | |
| 04/28/2026 | 11:07:36 PM | buy | $5.53 | $2,286.73 | 0.008876 | 3.66 | 0.002419 | 0x82...517d | |
| 04/28/2026 | 11:07:08 PM | buy | $62.33 | $2,287.18 | 0.1 | 3.66 | 0.02725 | 0xa0...34ec | |
| 04/28/2026 | 11:07:06 PM | sell | $19.82 | $2,286.71 | 0.03179 | 3.66 | 0.008668 | 0xc0...ee3d | |
| 04/28/2026 | 11:07:02 PM | sell | $19.82 | $2,286.91 | 0.03179 | 3.66 | 0.008668 | 0x3d...3bc2 | |
| 04/28/2026 | 11:07:02 PM | sell | $333.09 | $2,286.98 | 0.5343 | 3.66 | 0.1456 | 0x96...bd99 | |
| 04/28/2026 | 11:07:02 PM | sell | $527.94 | $2,286.81 | 0.8469 | 3.66 | 0.2308 | 0x04...2b3a | |
| 04/28/2026 | 11:06:59 PM | sell | $16.42 | $2,287.04 | 0.02634 | 3.66 | 0.00718 | 0xa3...700c | |
| 04/28/2026 | 11:06:39 PM | buy | $99.5 | $2,287.14 | 0.1596 | 3.66 | 0.0435 | 0xf6...acac | |
| 04/28/2026 | 11:06:35 PM | buy | $57.4 | $2,286.65 | 0.09211 | 3.66 | 0.0251 | 0xee...a2fc | |
| 04/28/2026 | 11:06:29 PM | buy | $28.07 | $2,286.64 | 0.04505 | 3.66 | 0.01227 | 0xc5...8df7 | |
| 04/28/2026 | 11:06:27 PM | buy | $578.04 | $2,286.53 | 0.9275 | 3.66 | 0.2528 | 0x13...d194 | |
| 04/28/2026 | 11:06:23 PM | buy | $49.88 | $2,286.89 | 0.08003 | 3.66 | 0.02181 | 0x6a...c871 | |
| 04/28/2026 | 11:06:06 PM | sell | $14.81 | $2,286.7 | 0.02377 | 3.66 | 0.00648 | 0x66...4c56 | |
| 04/28/2026 | 11:06:09 PM | sell | $798.4 | $2,286.56 | 1.28 | 3.66 | 0.3491 | 0x3f...eb8e | |
| 04/28/2026 | 11:06:05 PM | sell | $0.3443 | $2,286.26 | 0.0005525 | 3.66 | 0.0001506 | 0xde...759e | |
| 04/28/2026 | 11:06:04 PM | sell | $58.55 | $2,286.27 | 0.09395 | 3.66 | 0.02561 | 0x85...7f41 | |
| 04/28/2026 | 11:05:59 PM | sell | $14.23 | $2,286.16 | 0.02284 | 3.66 | 0.006227 | 0x68...f807 | |
| 04/28/2026 | 11:05:22 PM | buy | $617.2 | $2,286.47 | 0.9904 | 3.66 | 0.2699 | 0xf8...08fb |