- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 223.36
- Pooled WBNB:
- $306.44
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,456.77. ETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 18855 trades with trading volume of $1,967,268.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,670,657.43. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $771,800.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $771,800.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18855 in the last 24 hours, 8617 of which are buy transactions, and 10238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,967,268.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:54:59 PM | sell | $8.14 | $2,456.77 | 0.01118 | 3.37 | 0.003314 | 0x00...def8 | |
| 09/09/2026 | 9:54:43 PM | sell | $90.3 | $2,469.16 | 0.1234 | 3.37 | 0.03657 | 0x45...978b | |
| 09/09/2026 | 9:54:24 PM | sell | $60.35 | $2,469.11 | 0.08252 | 3.37 | 0.02444 | 0x3c...9d5b | |
| 09/09/2026 | 9:54:15 PM | sell | $201.18 | $2,456.98 | 0.2764 | 3.37 | 0.08188 | 0xd7...5db7 | |
| 09/09/2026 | 9:54:10 PM | buy | $104.16 | $2,457.53 | 0.1431 | 3.37 | 0.04238 | 0xb1...e3c9 | |
| 09/09/2026 | 9:54:07 PM | buy | $277.08 | $2,469.68 | 0.3788 | 3.37 | 0.1121 | 0x87...44ff | |
| 09/09/2026 | 9:54:03 PM | sell | $78.32 | $2,469.32 | 0.107 | 3.37 | 0.03171 | 0xd4...b51c | |
| 09/09/2026 | 9:54:03 PM | sell | $127.14 | $2,469.45 | 0.1738 | 3.37 | 0.05148 | 0x6f...8f53 | |
| 09/09/2026 | 9:54:03 PM | sell | $204.33 | $2,469.14 | 0.2793 | 3.37 | 0.08275 | 0x0c...46a9 | |
| 09/09/2026 | 9:54:01 PM | sell | $54.59 | $2,469.5 | 0.07463 | 3.37 | 0.0221 | 0xd8...e1f4 | |
| 09/09/2026 | 9:53:54 PM | sell | $0.06869 | $2,469.54 | 0.00009391 | 3.37 | 0.00002781 | 0x8f...e403 | |
| 09/09/2026 | 9:53:52 PM | sell | $87.09 | $2,469.59 | 0.119 | 3.37 | 0.03526 | 0x0e...76bc | |
| 09/09/2026 | 9:53:43 PM | buy | $263.61 | $2,469.97 | 0.3604 | 3.37 | 0.1067 | 0x39...2f2f | |
| 09/09/2026 | 9:53:31 PM | buy | $253.78 | $2,468.74 | 0.3471 | 3.37 | 0.1028 | 0xae...6bfc | |
| 09/09/2026 | 9:53:27 PM | buy | $0.4309 | $2,468.27 | 0.0005894 | 3.37 | 0.0001745 | 0x2b...cac3 | |
| 09/09/2026 | 9:53:16 PM | buy | $293.32 | $2,469.1 | 0.401 | 3.37 | 0.1188 | 0x56...d437 | |
| 09/09/2026 | 9:53:15 PM | buy | $103.46 | $2,456.52 | 0.1421 | 3.37 | 0.04211 | 0xc2...6f48 | |
| 09/09/2026 | 9:53:13 PM | buy | $53.32 | $2,456.45 | 0.07327 | 3.37 | 0.0217 | 0x69...f1b4 | |
| 09/09/2026 | 9:53:15 PM | buy | $391.47 | $2,456.2 | 0.5379 | 3.37 | 0.1593 | 0x67...3ca9 | |
| 09/09/2026 | 9:53:15 PM | buy | $191.96 | $2,455.82 | 0.2637 | 3.37 | 0.07816 | 0x13...3338 |