- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 501.1
- Pooled WBNB:
- $850.27
ETH/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,142.27. ETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 24749 trades with trading volume of $11,872,310.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,296,076,477.31. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,641,879.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,641,879.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24749 in the last 24 hours, 12394 of which are buy transactions, and 12355 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,872,310.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,142.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:02:31 PM | sell | $4.94 | $2,142.27 | 0.007397 | 3.2 | 0.002308 | 0x77...8a6a | |
| 03/15/2026 | 10:02:29 PM | sell | $570.1 | $2,142.32 | 0.8528 | 3.2 | 0.2661 | 0x64...c13e | |
| 03/15/2026 | 10:02:29 PM | sell | $3.99 | $2,142.38 | 0.005983 | 3.2 | 0.001866 | 0x37...406c | |
| 03/15/2026 | 10:02:25 PM | sell | $665.15 | $2,142.44 | 0.995 | 3.2 | 0.3104 | 0x52...f0c2 | |
| 03/15/2026 | 10:02:25 PM | sell | $534.75 | $2,142.55 | 0.7999 | 3.2 | 0.2495 | 0x67...ed19 | |
| 03/15/2026 | 10:02:25 PM | sell | $86.78 | $2,142.61 | 0.1298 | 3.2 | 0.0405 | 0x26...d0f6 | |
| 03/15/2026 | 10:02:23 PM | buy | $476.5 | $2,142.81 | 0.7128 | 3.2 | 0.2223 | 0x4f...e271 | |
| 03/15/2026 | 10:02:25 PM | sell | $1.19 | $2,142.62 | 0.001794 | 3.2 | 0.00056 | 0x17...c1cc | |
| 03/15/2026 | 10:02:25 PM | buy | $987.09 | $2,142.95 | 1.47 | 3.2 | 0.4606 | 0x55...bf58 | |
| 03/15/2026 | 10:02:20 PM | sell | $1,499.59 | $2,141.51 | 2.24 | 3.2 | 0.7002 | 0xe3...6416 | |
| 03/15/2026 | 10:02:20 PM | sell | $0.7173 | $2,141.65 | 0.001073 | 3.2 | 0.0003349 | 0xe9...f953 | |
| 03/15/2026 | 10:02:20 PM | sell | $9.99 | $2,141.36 | 0.01496 | 3.2 | 0.004669 | 0x76...b458 | |
| 03/15/2026 | 10:02:21 PM | sell | $97.28 | $2,141.35 | 0.1455 | 3.2 | 0.04542 | 0x53...68a6 | |
| 03/15/2026 | 10:02:18 PM | sell | $12.33 | $2,141.66 | 0.01845 | 3.2 | 0.005758 | 0x54...c965 | |
| 03/15/2026 | 10:02:19 PM | sell | $79.79 | $2,141.66 | 0.1194 | 3.2 | 0.03725 | 0x36...d651 | |
| 03/15/2026 | 10:02:16 PM | buy | $1,057.84 | $2,141.57 | 1.58 | 3.2 | 0.4939 | 0xd9...1ab3 | |
| 03/15/2026 | 10:02:16 PM | sell | $74.94 | $2,141.23 | 0.1121 | 3.2 | 0.035 | 0x59...b461 | |
| 03/15/2026 | 10:02:16 PM | sell | $37.56 | $2,141.24 | 0.05622 | 3.2 | 0.01754 | 0x58...0513 | |
| 03/15/2026 | 10:02:12 PM | buy | $654.66 | $2,141.17 | 0.98 | 3.2 | 0.3057 | 0xd4...6690 | |
| 03/15/2026 | 10:02:15 PM | buy | $1,272.92 | $2,141.35 | 1.9 | 3.2 | 0.5944 | 0x85...00d1 |