- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 312.38
- Pooled WBNB:
- $580.27
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,759.25. ETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 57037 trades with trading volume of $39,662,599.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,274,346,976.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,792,638.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,792,638.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57037 in the last 24 hours, 29088 of which are buy transactions, and 27949 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,662,599.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,759.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:47:31 PM | sell | $536.36 | $3,758.61 | 0.5033 | 3.52 | 0.1427 | 0x85...41d9 | |
| 10/30/2025 | 10:47:25 PM | buy | $565.08 | $3,759.35 | 0.5303 | 3.52 | 0.1503 | 0x57...e3b9 | |
| 10/30/2025 | 10:47:10 PM | buy | $74.38 | $3,759.25 | 0.06981 | 3.52 | 0.01978 | 0x49...e036 | |
| 10/30/2025 | 10:46:55 PM | buy | $221.79 | $3,759.2 | 0.2081 | 3.52 | 0.05899 | 0x13...7602 | |
| 10/30/2025 | 10:46:58 PM | buy | $0.01598 | $3,759.23 | 0.000015 | 3.52 | 0.054251 | 0xcc...ca45 | |
| 10/30/2025 | 10:46:52 PM | sell | $0.8443 | $3,758.41 | 0.0007923 | 3.52 | 0.0002246 | 0x61...c1d6 | |
| 10/30/2025 | 10:46:50 PM | buy | $330.06 | $3,759.1 | 0.3097 | 3.52 | 0.0878 | 0x2f...d59f | |
| 10/30/2025 | 10:46:37 PM | buy | $2.89 | $3,779.79 | 0.0027 | 3.52 | 0.0007655 | 0xd2...e092 | |
| 10/30/2025 | 10:46:37 PM | buy | $64.28 | $3,779.8 | 0.06 | 3.52 | 0.017 | 0xbf...a82c | |
| 10/30/2025 | 10:46:37 PM | buy | $21.42 | $3,779.78 | 0.02 | 3.52 | 0.005669 | 0x45...1bf1 | |
| 10/30/2025 | 10:46:33 PM | buy | $876.68 | $3,779.63 | 0.8182 | 3.52 | 0.2319 | 0x5a...6aa9 | |
| 10/30/2025 | 10:46:32 PM | sell | $1,982.18 | $3,779.06 | 1.85 | 3.52 | 0.5245 | 0x3c...7141 | |
| 10/30/2025 | 10:46:19 PM | buy | $5.83 | $3,780.15 | 0.005447 | 3.52 | 0.001544 | 0x24...944a | |
| 10/30/2025 | 10:46:15 PM | buy | $13.7 | $3,780.15 | 0.01279 | 3.52 | 0.003625 | 0xb7...d9e6 | |
| 10/30/2025 | 10:46:08 PM | buy | $12.49 | $3,780.14 | 0.01166 | 3.52 | 0.003306 | 0x1c...d4a2 | |
| 10/30/2025 | 10:46:01 PM | buy | $8.2 | $3,780.48 | 0.007655 | 3.52 | 0.002169 | 0x32...ac3d | |
| 10/30/2025 | 10:45:57 PM | buy | $153.4 | $3,779.99 | 0.1431 | 3.52 | 0.04058 | 0x31...8a54 | |
| 10/30/2025 | 10:46:01 PM | buy | $1 | $3,780.48 | 0.0009358 | 3.52 | 0.0002652 | 0x94...7500 | |
| 10/30/2025 | 10:46:04 PM | buy | $15.03 | $3,780.14 | 0.01403 | 3.52 | 0.003978 | 0xe7...f539 | |
| 10/30/2025 | 10:45:58 PM | sell | $3,026.06 | $3,780.72 | 2.82 | 3.52 | 0.8003 | 0xeb...0684 |