- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 398.1
- Pooled WBNB:
- $1,063.5
ETH/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,029.03. ETH price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 41993 trades with trading volume of $34,205,380.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,832,567,066.43. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,146,411.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,146,411.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41993 in the last 24 hours, 22016 of which are buy transactions, and 19977 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,205,380.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,029.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:31:45 AM | buy | $1,320.91 | $3,030.14 | 1.49 | 3.42 | 0.4359 | 0xa1...cff4 | |
| 12/03/2025 | 2:31:42 AM | buy | $1,397.54 | $3,029.84 | 1.58 | 3.42 | 0.4612 | 0xce...d72c | |
| 12/03/2025 | 2:31:42 AM | buy | $267.88 | $3,029.66 | 0.3029 | 3.42 | 0.08842 | 0x90...e123 | |
| 12/03/2025 | 2:31:33 AM | sell | $73.82 | $3,029.03 | 0.08347 | 3.42 | 0.02437 | 0xf5...bea2 | |
| 12/03/2025 | 2:31:28 AM | sell | $1.92 | $3,044.11 | 0.002161 | 3.42 | 0.000631 | 0x47...1ee4 | |
| 12/03/2025 | 2:31:25 AM | buy | $20.38 | $3,044.72 | 0.02293 | 3.42 | 0.006693 | 0xc3...d624 | |
| 12/03/2025 | 2:31:25 AM | sell | $33.94 | $3,044.11 | 0.03819 | 3.42 | 0.01115 | 0xea...a0bd | |
| 12/03/2025 | 2:31:25 AM | sell | $9.99 | $3,044.12 | 0.01124 | 3.42 | 0.003283 | 0xca...9519 | |
| 12/03/2025 | 2:31:25 AM | sell | $4.41 | $3,044.12 | 0.004963 | 3.42 | 0.001449 | 0xfe...ce3c | |
| 12/03/2025 | 2:31:23 AM | sell | $1.95 | $3,044.11 | 0.002199 | 3.42 | 0.000642 | 0x56...c1f6 | |
| 12/03/2025 | 2:31:23 AM | sell | $19.95 | $3,044.12 | 0.02244 | 3.42 | 0.006554 | 0x36...8b6c | |
| 12/03/2025 | 2:31:22 AM | buy | $1,522.78 | $3,044.56 | 1.71 | 3.42 | 0.5001 | 0xe4...12dd | |
| 12/03/2025 | 2:31:07 AM | buy | $886.38 | $3,044.29 | 0.9973 | 3.42 | 0.2911 | 0xe6...d30d | |
| 12/03/2025 | 2:31:03 AM | buy | $2,321.73 | $3,043.94 | 2.61 | 3.42 | 0.7627 | 0xa7...143f | |
| 12/03/2025 | 2:31:01 AM | buy | $538.95 | $3,043.63 | 0.6064 | 3.42 | 0.177 | 0x33...b69a | |
| 12/03/2025 | 2:30:54 AM | buy | $1,275.56 | $3,043.43 | 1.43 | 3.42 | 0.4191 | 0x3b...44b7 | |
| 12/03/2025 | 2:30:50 AM | buy | $1,861.67 | $3,043.09 | 2.09 | 3.42 | 0.6117 | 0xde...f765 | |
| 12/03/2025 | 2:30:49 AM | buy | $748.44 | $3,042.81 | 0.8421 | 3.42 | 0.2459 | 0x5c...3115 | |
| 12/03/2025 | 2:30:40 AM | buy | $13.14 | $3,043.06 | 0.01478 | 3.42 | 0.004318 | 0x7e...a8da | |
| 12/03/2025 | 2:30:40 AM | buy | $2.72 | $3,043.06 | 0.003067 | 3.42 | 0.0008958 | 0x7e...a8da |