- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 464.47
- Pooled WBNB:
- $392.55
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.49. ETH price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 32392 trades with trading volume of $9,292,531.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,318,404.25. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,128,465.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,128,465.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32392 in the last 24 hours, 15574 of which are buy transactions, and 16818 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,292,531.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:17:45 PM | sell | $178.98 | $1,923.44 | 0.2996 | 3.22 | 0.09305 | 0xb1...4f52 | |
| 02/11/2026 | 5:17:45 PM | buy | $1.68 | $1,923.87 | 0.002819 | 3.22 | 0.0008752 | 0xe8...c715 | |
| 02/11/2026 | 5:17:46 PM | buy | $2.06 | $1,923.77 | 0.003449 | 3.22 | 0.001071 | 0x83...1943 | |
| 02/11/2026 | 5:17:35 PM | sell | $254.14 | $1,924.58 | 0.4252 | 3.22 | 0.132 | 0x8f...d064 | |
| 02/11/2026 | 5:17:35 PM | sell | $60.01 | $1,924.49 | 0.1004 | 3.22 | 0.03118 | 0xe5...32f8 | |
| 02/11/2026 | 5:17:29 PM | sell | $117.75 | $1,923.12 | 0.1972 | 3.22 | 0.06123 | 0x07...ed58 | |
| 02/11/2026 | 5:17:19 PM | buy | $271.69 | $1,923.73 | 0.4549 | 3.22 | 0.1412 | 0xb3...4e36 | |
| 02/11/2026 | 5:17:17 PM | buy | $0.7137 | $1,923.42 | 0.001195 | 3.22 | 0.000371 | 0xcb...f913 | |
| 02/11/2026 | 5:17:23 PM | sell | $446.06 | $1,923.91 | 0.7468 | 3.22 | 0.2318 | 0x9a...c793 | |
| 02/11/2026 | 5:17:19 PM | buy | $275.98 | $1,923.58 | 0.462 | 3.22 | 0.1434 | 0xe4...73b1 | |
| 02/11/2026 | 5:17:19 PM | buy | $150.94 | $1,923.46 | 0.2527 | 3.22 | 0.07847 | 0x95...4d84 | |
| 02/11/2026 | 5:17:26 PM | sell | $396.05 | $1,923.71 | 0.6631 | 3.22 | 0.2058 | 0x44...560c | |
| 02/11/2026 | 5:17:22 PM | buy | $846.61 | $1,924.19 | 1.41 | 3.22 | 0.4399 | 0xe0...bca6 | |
| 02/11/2026 | 5:17:20 PM | buy | $142.29 | $1,923.96 | 0.2382 | 3.22 | 0.07395 | 0xc0...3e49 | |
| 02/11/2026 | 5:17:25 PM | buy | $49.99 | $1,924.19 | 0.08371 | 3.22 | 0.02598 | 0x32...6957 | |
| 02/11/2026 | 5:17:20 PM | buy | $212.8 | $1,923.86 | 0.3563 | 3.22 | 0.1106 | 0x22...ce0f | |
| 02/11/2026 | 5:17:21 PM | sell | $87.73 | $1,923.59 | 0.1469 | 3.22 | 0.04561 | 0xf9...0c7c | |
| 02/11/2026 | 5:17:02 PM | buy | $117.34 | $1,923.39 | 0.1965 | 3.22 | 0.061 | 0xe1...70c8 | |
| 02/11/2026 | 5:17:04 PM | sell | $375.51 | $1,922.68 | 0.6288 | 3.21 | 0.1953 | 0x16...adae | |
| 02/11/2026 | 5:17:04 PM | sell | $197.41 | $1,922.83 | 0.3306 | 3.22 | 0.1026 | 0x62...e81d |