- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 488.68
- Pooled WBNB:
- $567.63
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,111.15. ETH price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 32611 trades with trading volume of $12,833,622.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,249,071.65. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,406,097.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,406,097.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32611 in the last 24 hours, 15711 of which are buy transactions, and 16900 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,833,622.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:36:34 AM | buy | $111.01 | $2,111.15 | 0.1683 | 3.2 | 0.05258 | 0xd0...ab00 | |
| 03/13/2026 | 4:36:33 AM | buy | $5.01 | $2,111.14 | 0.0076 | 3.2 | 0.002374 | 0xa2...bf9f | |
| 03/13/2026 | 4:36:27 AM | buy | $62.98 | $2,111.37 | 0.09548 | 3.2 | 0.02983 | 0x54...6b45 | |
| 03/13/2026 | 4:36:26 AM | sell | $612.16 | $2,110.97 | 0.928 | 3.2 | 0.2899 | 0x05...849d | |
| 03/13/2026 | 4:36:22 AM | buy | $0.9666 | $2,111.39 | 0.001465 | 3.2 | 0.0004578 | 0xf3...7efa | |
| 03/13/2026 | 4:36:21 AM | buy | $36.68 | $2,111.39 | 0.0556 | 3.2 | 0.01737 | 0x50...a07f | |
| 03/13/2026 | 4:36:18 AM | buy | $290.88 | $2,110.89 | 0.441 | 3.2 | 0.1378 | 0xde...bd65 | |
| 03/13/2026 | 4:36:12 AM | buy | $19.36 | $2,110.85 | 0.02936 | 3.2 | 0.009172 | 0x1c...b9ae | |
| 03/13/2026 | 4:36:02 AM | buy | $0.00002659 | $2,110.88 | 0.074032 | 3.2 | 0.071259 | 0x3a...9559 | |
| 03/13/2026 | 4:36:01 AM | buy | $21.91 | $2,111.1 | 0.03322 | 3.2 | 0.01037 | 0x64...eee4 | |
| 03/13/2026 | 4:35:59 AM | sell | $1,256.83 | $2,110.88 | 1.9 | 3.2 | 0.5954 | 0x15...5a31 | |
| 03/13/2026 | 4:36:00 AM | sell | $141.35 | $2,110.69 | 0.2143 | 3.2 | 0.06697 | 0xaa...0057 | |
| 03/13/2026 | 4:35:56 AM | buy | $5.27 | $2,111.23 | 0.007992 | 3.2 | 0.002496 | 0xc5...744e | |
| 03/13/2026 | 4:35:56 AM | buy | $19.72 | $2,111.22 | 0.02991 | 3.2 | 0.009342 | 0x44...807c | |
| 03/13/2026 | 4:35:55 AM | sell | $130.27 | $2,110.82 | 0.1975 | 3.2 | 0.06171 | 0x8b...f452 | |
| 03/13/2026 | 4:35:37 AM | sell | $146.21 | $2,110.63 | 0.2217 | 3.2 | 0.06927 | 0x9f...fb05 | |
| 03/13/2026 | 4:35:32 AM | sell | $118.22 | $2,110.87 | 0.1792 | 3.2 | 0.056 | 0x9b...8cdb | |
| 03/13/2026 | 4:35:13 AM | buy | $956.85 | $2,110.97 | 1.45 | 3.2 | 0.4532 | 0xe7...ede9 | |
| 03/13/2026 | 4:35:10 AM | buy | $0.5426 | $2,110.74 | 0.000823 | 3.2 | 0.0002571 | 0x5c...1544 | |
| 03/13/2026 | 4:35:09 AM | buy | $26.38 | $2,110.74 | 0.04001 | 3.2 | 0.01249 | 0x18...c76e |