- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 549.56
- Pooled WBNB:
- $488.62
ETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,098.74. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 28330 trades with trading volume of $9,344,418.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,874,738,465.33. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,160,879.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,160,879.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28330 in the last 24 hours, 14603 of which are buy transactions, and 13727 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,344,418.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,098.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:59:36 PM | buy | $495.91 | $3,099.46 | 0.5291 | 3.3 | 0.16 | 0x7f...a818 | |
| 01/23/2026 | 12:59:34 PM | sell | $10.44 | $3,098.73 | 0.01114 | 3.3 | 0.003369 | 0xdc...2ae2 | |
| 01/23/2026 | 12:59:26 PM | sell | $6.18 | $3,098.74 | 0.006601 | 3.3 | 0.001996 | 0x92...7580 | |
| 01/23/2026 | 12:59:22 PM | sell | $0.4053 | $3,098.74 | 0.0004325 | 3.3 | 0.0001308 | 0x69...bf00 | |
| 01/23/2026 | 12:59:17 PM | buy | $4.65 | $3,099.36 | 0.00497 | 3.3 | 0.001503 | 0x88...e2f4 | |
| 01/23/2026 | 12:59:18 PM | sell | $10.47 | $3,098.74 | 0.01117 | 3.3 | 0.00338 | 0xff...29fe | |
| 01/23/2026 | 12:59:15 PM | sell | $3.68 | $3,098.74 | 0.003936 | 3.3 | 0.00119 | 0xbb...939a | |
| 01/23/2026 | 12:59:14 PM | sell | $74.5 | $3,098.76 | 0.0795 | 3.3 | 0.02404 | 0x2e...dab7 | |
| 01/23/2026 | 12:59:13 PM | buy | $4.94 | $3,099.39 | 0.005281 | 3.3 | 0.001596 | 0xaf...7253 | |
| 01/23/2026 | 12:59:11 PM | sell | $52.37 | $3,098.78 | 0.05589 | 3.3 | 0.0169 | 0x7e...f674 | |
| 01/23/2026 | 12:59:07 PM | buy | $0.7148 | $3,099.41 | 0.0007628 | 3.3 | 0.0002306 | 0x1e...ab1c | |
| 01/23/2026 | 12:59:07 PM | buy | $47.18 | $3,099.4 | 0.05034 | 3.3 | 0.01522 | 0x00...54da | |
| 01/23/2026 | 12:59:05 PM | buy | $4.68 | $3,099.39 | 0.005 | 3.3 | 0.001511 | 0xf1...c864 | |
| 01/23/2026 | 12:59:02 PM | buy | $445.21 | $3,099.3 | 0.475 | 3.3 | 0.1436 | 0x3f...b399 | |
| 01/23/2026 | 12:59:00 PM | buy | $15.73 | $3,099.2 | 0.01678 | 3.3 | 0.005076 | 0xd4...4582 | |
| 01/23/2026 | 12:58:59 PM | sell | $477.97 | $3,098.68 | 0.51 | 3.3 | 0.1542 | 0xd7...ff37 | |
| 01/23/2026 | 12:58:58 PM | buy | $2.86 | $3,099.4 | 0.003053 | 3.3 | 0.0009232 | 0xd9...4de4 | |
| 01/23/2026 | 12:58:52 PM | buy | $93.7 | $3,099.28 | 0.09999 | 3.3 | 0.03023 | 0x10...4a0d | |
| 01/23/2026 | 12:58:52 PM | buy | $229.69 | $3,099.35 | 0.2451 | 3.3 | 0.07411 | 0x85...2d34 | |
| 01/23/2026 | 12:58:51 PM | sell | $144.03 | $3,098.67 | 0.1536 | 3.3 | 0.04648 | 0x5c...176c |