- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 184.27
- Pooled WBNB:
- $442.82
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.99. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 17124 trades with trading volume of $2,377,352.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,583,112.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $746,673.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $746,673.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17124 in the last 24 hours, 8405 of which are buy transactions, and 8719 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,377,352.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:04:36 PM | buy | $186.51 | $2,417.89 | 0.274 | 3.55 | 0.07713 | 0xa6...d7a5 | |
| 09/01/2026 | 7:04:25 PM | sell | $187.24 | $2,417.26 | 0.2752 | 3.55 | 0.07746 | 0xc2...f66e | |
| 09/01/2026 | 7:04:27 PM | sell | $219.53 | $2,416.99 | 0.3226 | 3.55 | 0.09082 | 0x42...bfbb | |
| 09/01/2026 | 7:04:15 PM | sell | $270.5 | $2,415.35 | 0.3979 | 3.55 | 0.1119 | 0x26...f8c9 | |
| 09/01/2026 | 7:04:08 PM | buy | $302.28 | $2,417.13 | 0.4444 | 3.55 | 0.125 | 0x40...45ae | |
| 09/01/2026 | 7:04:10 PM | sell | $176.35 | $2,416.74 | 0.2593 | 3.55 | 0.07297 | 0x1d...c94f | |
| 09/01/2026 | 7:04:08 PM | buy | $4.26 | $2,417.72 | 0.006269 | 3.55 | 0.001763 | 0x0d...8a1d | |
| 09/01/2026 | 7:04:03 PM | buy | $269.43 | $2,417.15 | 0.3961 | 3.55 | 0.1114 | 0x84...7917 | |
| 09/01/2026 | 7:04:05 PM | sell | $7.45 | $2,416.84 | 0.01095 | 3.55 | 0.003082 | 0x4c...080b | |
| 09/01/2026 | 7:04:01 PM | buy | $394.65 | $2,415.63 | 0.5803 | 3.55 | 0.1633 | 0x69...f5ea | |
| 09/01/2026 | 7:04:02 PM | buy | $252.95 | $2,416.06 | 0.372 | 3.55 | 0.1046 | 0x2f...f149 | |
| 09/01/2026 | 7:03:58 PM | buy | $440.53 | $2,415.21 | 0.6478 | 3.55 | 0.1823 | 0xed...95b2 | |
| 09/01/2026 | 7:03:58 PM | sell | $209.94 | $2,414.57 | 0.3087 | 3.55 | 0.08694 | 0x4d...04ac | |
| 09/01/2026 | 7:04:00 PM | sell | $96.97 | $2,414.95 | 0.1426 | 3.55 | 0.04015 | 0xbb...0a01 | |
| 09/01/2026 | 7:03:56 PM | buy | $158.96 | $2,415.28 | 0.2337 | 3.55 | 0.06581 | 0x68...3498 | |
| 09/01/2026 | 7:03:56 PM | sell | $196.59 | $2,414.77 | 0.2891 | 3.55 | 0.08141 | 0x1c...19ff | |
| 09/01/2026 | 7:03:53 PM | buy | $254.08 | $2,414.86 | 0.3736 | 3.55 | 0.1052 | 0xc4...7408 | |
| 09/01/2026 | 7:03:42 PM | sell | $0.1711 | $2,414.24 | 0.0002517 | 3.55 | 0.0000709 | 0x7f...9f13 | |
| 09/01/2026 | 7:03:39 PM | sell | $107.12 | $2,414.31 | 0.1575 | 3.55 | 0.04436 | 0x61...c234 | |
| 09/01/2026 | 7:03:32 PM | buy | $157.35 | $2,414.86 | 0.2314 | 3.55 | 0.06516 | 0xbd...05e6 |