- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 231.44
- Pooled WBNB:
- $267
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,875.85. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 10193 trades with trading volume of $615,005.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,307,718.13. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $585,974.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $585,974.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10193 in the last 24 hours, 4464 of which are buy transactions, and 5729 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $615,005.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:39:38 PM | sell | $0.1928 | $1,875.85 | 0.0003391 | 3.29 | 0.0001027 | 0x63...8f17 | |
| 07/25/2026 | 7:39:36 PM | sell | $7.58 | $1,875.51 | 0.01334 | 3.29 | 0.004044 | 0x94...496b | |
| 07/25/2026 | 7:39:36 PM | sell | $138.12 | $1,875.64 | 0.2429 | 3.29 | 0.07364 | 0x0c...7b72 | |
| 07/25/2026 | 7:39:33 PM | sell | $0.995 | $1,876.13 | 0.00175 | 3.29 | 0.0005303 | 0xdc...a234 | |
| 07/25/2026 | 7:39:26 PM | sell | $0.8476 | $1,876.12 | 0.00149 | 3.29 | 0.0004518 | 0x90...6f48 | |
| 07/25/2026 | 7:39:20 PM | sell | $2.99 | $1,876.12 | 0.00526 | 3.29 | 0.001594 | 0xfb...489e | |
| 07/25/2026 | 7:38:53 PM | sell | $1 | $1,876.09 | 0.001759 | 3.29 | 0.000533 | 0xe1...204a | |
| 07/25/2026 | 7:38:37 PM | sell | $1.04 | $1,876.11 | 0.001836 | 3.29 | 0.0005566 | 0x83...97e5 | |
| 07/25/2026 | 7:38:38 PM | sell | $18.82 | $1,876.09 | 0.0331 | 3.29 | 0.01003 | 0x5f...18b2 | |
| 07/25/2026 | 7:38:39 PM | sell | $0.00998 | $1,876.08 | 0.00001755 | 3.29 | 0.055319 | 0xcb...8a97 | |
| 07/25/2026 | 7:38:35 PM | buy | $97.39 | $1,876.03 | 0.1713 | 3.3 | 0.05191 | 0x00...6a56 | |
| 07/25/2026 | 7:38:28 PM | sell | $0.009982 | $1,875.96 | 0.00001755 | 3.29 | 0.055321 | 0x08...d4a2 | |
| 07/25/2026 | 7:38:23 PM | sell | $0.9948 | $1,875.58 | 0.00175 | 3.29 | 0.0005304 | 0x27...def7 | |
| 07/25/2026 | 7:38:18 PM | sell | $0.009982 | $1,875.59 | 0.00001756 | 3.29 | 0.055322 | 0x52...2c46 | |
| 07/25/2026 | 7:38:08 PM | sell | $0.3116 | $1,875.98 | 0.0005482 | 3.29 | 0.0001661 | 0x23...18e9 | |
| 07/25/2026 | 7:37:23 PM | buy | $172.12 | $1,876.19 | 0.3027 | 3.29 | 0.09174 | 0x86...4815 | |
| 07/25/2026 | 7:35:22 PM | sell | $3.45 | $1,875.6 | 0.006082 | 3.29 | 0.001843 | 0x8d...ebf0 | |
| 07/25/2026 | 7:34:58 PM | sell | $1.67 | $1,875.59 | 0.002944 | 3.29 | 0.0008924 | 0x2e...b087 | |
| 07/25/2026 | 7:34:48 PM | sell | $0.1024 | $1,875.22 | 0.0001801 | 3.29 | 0.00005461 | 0x4c...a368 | |
| 07/25/2026 | 7:34:48 PM | sell | $0.1929 | $1,875.22 | 0.0003394 | 3.29 | 0.0001029 | 0x91...0a64 |