WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,989.78
Price
3.17 WBNB
TVL
$1.15M
MKT CAP
$1.2B
5m
0.04%
1h
0.17%
4h
-0.47%
24h
0.86%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
482.66
Pooled WBNB:
$307.12

ETH/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.78. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 21728 trades with trading volume of $4,563,972.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,819,923.88. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,152,760.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,152,760.90.

The total transactions of ETH/WBNB is 21728 in the last 24 hours, 10873 of which are buy transactions, and 10855 are sales transactions.

ETH/WBNB pool has a trading volume of $4,563,972.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $1,989.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:00:06 AMsell$77.16$1,989.780.12323.170.038780x57...61e1
02/17/20264:59:58 AMbuy$5.69$1,990.010.0090883.170.002860xcb...d716
02/17/20264:59:51 AMsell$511.1$1,989.690.81613.170.25680xbd...eb54
02/17/20264:59:30 AMsell$736.92$1,989.761.173.170.37030xc3...327f
02/17/20264:59:28 AMbuy$2.8$1,990.360.0044743.170.0014070xb4...4f45
02/17/20264:59:26 AMsell$0.2045$1,989.790.00032673.170.00010280xae...343e
02/17/20264:59:18 AMsell$0.1629$1,989.660.00026023.170.000081870xa7...eb50
02/17/20264:59:15 AMsell$1.99$1,989.670.0031943.170.0010050xb6...1650
02/17/20264:59:11 AMsell$157.91$1,989.790.25223.170.079360x0e...21b7
02/17/20264:59:12 AMsell$282.07$1,989.670.45053.170.14170x9d...ac1e
02/17/20264:59:05 AMsell$185.94$1,989.510.2973.170.093460xa4...4de1
02/17/20264:59:04 AMsell$2.62$1,989.90.0041953.170.001320x75...f30b
02/17/20264:59:02 AMsell$0.9953$1,989.690.0015893.170.00050020x3e...1c58
02/17/20264:59:01 AMbuy$366.6$1,989.980.58563.170.18420xf0...959b
02/17/20264:59:03 AMbuy$391.6$1,990.190.62553.170.19670xae...071e
02/17/20264:58:56 AMbuy$256.4$1,989.810.40953.170.12880x54...901c
02/17/20264:58:48 AMsell$1.7$1,989.140.0027213.170.00085630xc5...3545
02/17/20264:58:48 AMbuy$303.95$1,989.90.48543.170.15270x4a...ec1c
02/17/20264:58:43 AMsell$5.13$1,989.030.0081973.170.0025790x75...2f19
02/17/20264:58:38 AMbuy$735.61$1,989.471.173.170.36970xb7...3bc1