WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.19
Price
2.73 WBNB
TVL
$64,160.18
MKT CAP
$847.5M
5m
0.12%
1h
0.54%
4h
-0.05%
24h
0.29%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
400K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
311.07
Pooled WBNB:
$52.34

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,678.19. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11670 trades with trading volume of $400,144.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,487,638.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $64,160.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $64,160.18.

The total transactions of ETH/WBNB is 11670 in the last 24 hours, 5963 of which are buy transactions, and 5707 are sales transactions.

ETH/WBNB pool has a trading volume of $400,144.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 10:24 AM UTC.

The price of converting 1 ETH to USD is $1,678.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:24:30 AMbuy$42.93$1,678.190.070042.730.02558
0x84f...1589
0x09...ae12
06/14/202610:23:54 AMbuy$15.41$1,677.970.025142.730.009185
0x550...08Ef
0x6f...c015
06/14/202610:23:34 AMbuy$0.02016$1,677.430.00003292.730.00001201
0x291...fBe1
0xad...46ee
06/14/202610:23:14 AMbuy$1.16$1,677.160.0018942.730.0006918
0xC51...6614
0xba...49fe
06/14/202610:23:14 AMbuy$0.4546$1,677.160.00074222.730.000271
0xC38...Da12
0xac...4f21
06/14/202610:23:03 AMsell$39.2$1,677.530.063962.730.02336
0xb8A...e153
0xdd...4764
06/14/202610:22:51 AMsell$116.9$1,677.750.19072.730.06967
0x4C4...923B
0xe0...3448
06/14/202610:22:52 AMsell$0.06669$1,677.580.0810912.730.093987
0xd00...a731
0x37...679e
06/14/202610:22:43 AMsell$44.05$1,677.610.071912.730.02626
0x85E...Ab37
0xfb...3cae
06/14/202610:22:42 AMsell$2.41$1,677.680.0039462.730.001441
0x28F...A993
0x09...573e
06/14/202610:22:41 AMsell$82.52$1,677.810.13462.730.04918
0x4C4...923B
0x95...9b5c
06/14/202610:22:36 AMsell$2.41$1,677.720.0039492.730.001442
0xe3f...01A8
0x97...b07a
06/14/202610:22:35 AMsell$5.97$1,677.730.0097572.730.003562
0xd9E...8c6d
0x55...1e95
06/14/202610:22:34 AMsell$2.41$1,677.750.003952.730.001442
0xca2...fb40
0xf2...c3ee
06/14/202610:22:31 AMsell$2.42$1,678.130.003952.730.001442
0xF06...9Ee7
0x75...a4de
06/14/202610:22:26 AMsell$9.94$1,678.150.016232.730.005928
0x59E...96A4
0x7f...b709
06/14/202610:22:26 AMsell$2.42$1,677.760.0039522.730.001443
0x828...33C0
0x5b...b205
06/14/202610:22:21 AMsell$0.2366$1,677.770.00038632.730.000141
0xB84...1056
0x46...2447
06/14/202610:22:20 AMbuy$5.91$1,678.160.0096552.730.003524
0x950...c610
0x1e...cb15
06/14/202610:22:15 AMbuy$81.43$1,678.030.13292.730.04853
0x4C4...923B
0x8f...0b1e