- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 421.81
- Pooled WBNB:
- $807.3
ETH/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,101.45. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21224 trades with trading volume of $9,919,813.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,876,378,945.18. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,028,483.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,028,483.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21224 in the last 24 hours, 11532 of which are buy transactions, and 9692 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,919,813.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 11:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,101.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:33:06 PM | sell | $979.77 | $3,101.22 | 1.09 | 3.47 | 0.3159 | 0x79...dcd7 | |
| 12/13/2025 | 11:32:13 PM | sell | $743.7 | $3,101.45 | 0.8336 | 3.47 | 0.2397 | 0x96...e82e | |
| 12/13/2025 | 11:32:13 PM | buy | $1,510.37 | $3,102.08 | 1.69 | 3.47 | 0.4868 | 0xb5...752f | |
| 12/13/2025 | 11:32:13 PM | sell | $445.9 | $3,101.6 | 0.4998 | 3.47 | 0.1437 | 0xcf...17fd | |
| 12/13/2025 | 11:32:01 PM | buy | $5.78 | $3,101.89 | 0.006484 | 3.47 | 0.001864 | 0x9d...911f | |
| 12/13/2025 | 11:32:01 PM | buy | $120.44 | $3,101.87 | 0.135 | 3.47 | 0.03882 | 0x03...60f1 | |
| 12/13/2025 | 11:31:50 PM | buy | $15.74 | $3,101.85 | 0.01764 | 3.47 | 0.005074 | 0x37...5348 | |
| 12/13/2025 | 11:31:49 PM | buy | $45.87 | $3,101.81 | 0.05141 | 3.47 | 0.01478 | 0xda...0658 | |
| 12/13/2025 | 11:31:49 PM | buy | $133.29 | $3,101.83 | 0.1494 | 3.47 | 0.04297 | 0xc7...9c6d | |
| 12/13/2025 | 11:31:49 PM | buy | $229.78 | $3,101.75 | 0.2575 | 3.47 | 0.07408 | 0xda...0658 | |
| 12/13/2025 | 11:31:49 PM | buy | $91.94 | $3,101.79 | 0.103 | 3.47 | 0.02964 | 0xda...0658 | |
| 12/13/2025 | 11:31:37 PM | buy | $257.84 | $3,101.68 | 0.289 | 3.47 | 0.08313 | 0xcc...a88d | |
| 12/13/2025 | 11:31:34 PM | buy | $16.28 | $3,101.65 | 0.01825 | 3.47 | 0.00525 | 0x3c...2a1e | |
| 12/13/2025 | 11:31:28 PM | buy | $446.43 | $3,101.59 | 0.5004 | 3.47 | 0.1439 | 0x99...5179 | |
| 12/13/2025 | 11:31:25 PM | sell | $160.46 | $3,100.93 | 0.1798 | 3.47 | 0.05174 | 0x8b...8bd1 | |
| 12/13/2025 | 11:31:08 PM | sell | $1,294.53 | $3,101.12 | 1.45 | 3.47 | 0.4174 | 0x9b...d481 | |
| 12/13/2025 | 11:31:06 PM | buy | $116.1 | $3,101.9 | 0.1301 | 3.47 | 0.03743 | 0x21...372a | |
| 12/13/2025 | 11:31:06 PM | buy | $230.05 | $3,101.82 | 0.2578 | 3.47 | 0.07416 | 0x24...e602 | |
| 12/13/2025 | 11:31:06 PM | buy | $115.04 | $3,101.87 | 0.1289 | 3.47 | 0.03708 | 0x24...e602 | |
| 12/13/2025 | 11:30:56 PM | sell | $1,271.69 | $3,101.34 | 1.42 | 3.47 | 0.41 | 0x23...7349 |