- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 334.48
- Pooled WBNB:
- $190.81
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,031.1. ETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 15680 trades with trading volume of $1,856,764.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,707,933.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $801,533.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $801,533.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15680 in the last 24 hours, 7879 of which are buy transactions, and 7801 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,856,764.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,031.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:39:50 AM | sell | $12.79 | $2,031.1 | 0.01999 | 3.17 | 0.0063 | 0x4a...6704 | |
| 05/23/2026 | 11:39:44 AM | buy | $0.6382 | $2,031.41 | 0.000997 | 3.17 | 0.0003141 | 0xf1...ea4f | |
| 05/23/2026 | 11:39:40 AM | sell | $54.12 | $2,031.04 | 0.08456 | 3.17 | 0.02665 | 0xca...3398 | |
| 05/23/2026 | 11:39:03 AM | buy | $2.88 | $2,031.44 | 0.004504 | 3.17 | 0.001419 | 0x8d...417c | |
| 05/23/2026 | 11:38:55 AM | buy | $0.1277 | $2,032.51 | 0.0001994 | 3.17 | 0.00006283 | 0xd7...38fd | |
| 05/23/2026 | 11:38:51 AM | buy | $0.6381 | $2,031.21 | 0.000997 | 3.17 | 0.0003141 | 0x15...0cc2 | |
| 05/23/2026 | 11:38:21 AM | sell | $9.96 | $2,031.48 | 0.01557 | 3.17 | 0.004907 | 0x01...6583 | |
| 05/23/2026 | 11:38:07 AM | buy | $0.03339 | $2,031.6 | 0.00005216 | 3.17 | 0.00001643 | 0x7c...11a8 | |
| 05/23/2026 | 11:38:07 AM | sell | $2.1 | $2,031.2 | 0.00328 | 3.17 | 0.001033 | 0x18...de5e | |
| 05/23/2026 | 11:38:07 AM | sell | $4.78 | $2,031.2 | 0.007471 | 3.17 | 0.002354 | 0xb8...300c | |
| 05/23/2026 | 11:38:03 AM | buy | $105.51 | $2,031.52 | 0.1648 | 3.17 | 0.05193 | 0x8f...7112 | |
| 05/23/2026 | 11:38:06 AM | sell | $1.42 | $2,031.21 | 0.002228 | 3.17 | 0.0007022 | 0x35...3217 | |
| 05/23/2026 | 11:38:03 AM | sell | $259.04 | $2,031.44 | 0.4046 | 3.17 | 0.1275 | 0x1b...020e | |
| 05/23/2026 | 11:37:58 AM | sell | $16.38 | $2,032.15 | 0.02558 | 3.17 | 0.008061 | 0x79...9c4d | |
| 05/23/2026 | 11:37:55 AM | sell | $1.99 | $2,032.17 | 0.003114 | 3.17 | 0.0009812 | 0xe8...4fe2 | |
| 05/23/2026 | 11:37:58 AM | sell | $0.5313 | $2,032.14 | 0.0008297 | 3.17 | 0.0002614 | 0x5a...3867 | |
| 05/23/2026 | 11:37:55 AM | buy | $1.55 | $2,032.57 | 0.002421 | 3.17 | 0.0007627 | 0x28...e418 | |
| 05/23/2026 | 11:37:53 AM | sell | $0.8748 | $2,031.79 | 0.001366 | 3.17 | 0.0004305 | 0xe5...b8d6 | |
| 05/23/2026 | 11:37:49 AM | buy | $108.87 | $2,032.54 | 0.17 | 3.17 | 0.05356 | 0x3b...c416 | |
| 05/23/2026 | 11:37:49 AM | sell | $49.84 | $2,032.17 | 0.07784 | 3.17 | 0.02453 | 0x1a...da0e |