- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 505.21
- Pooled WBNB:
- $927.18
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,043.52. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21138 trades with trading volume of $12,204,621.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,331,994.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,365,377.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,365,377.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21138 in the last 24 hours, 11229 of which are buy transactions, and 9909 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,204,621.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:40:04 AM | sell | $285.21 | $3,042.89 | 0.3194 | 3.4 | 0.09373 | 0x3c...9db6 | |
| 12/07/2025 | 5:39:49 AM | buy | $0.7828 | $3,043.52 | 0.0008768 | 3.4 | 0.0002572 | 0x87...4d0b | |
| 12/07/2025 | 5:39:44 AM | buy | $48.69 | $3,043.52 | 0.05454 | 3.4 | 0.01599 | 0xbb...1233 | |
| 12/07/2025 | 5:39:10 AM | sell | $1,987.66 | $3,043.3 | 2.22 | 3.4 | 0.6531 | 0x1d...87c1 | |
| 12/07/2025 | 5:39:12 AM | sell | $920.91 | $3,042.98 | 1.03 | 3.4 | 0.3026 | 0xf4...cb75 | |
| 12/07/2025 | 5:39:12 AM | sell | $16.99 | $3,042.91 | 0.01903 | 3.4 | 0.005584 | 0x0e...fcca | |
| 12/07/2025 | 5:39:12 AM | sell | $779.31 | $3,043.1 | 0.8729 | 3.4 | 0.256 | 0xbf...00fe | |
| 12/07/2025 | 5:39:10 AM | sell | $257.67 | $3,043.46 | 0.2886 | 3.4 | 0.08466 | 0xef...8a74 | |
| 12/07/2025 | 5:38:56 AM | buy | $115.03 | $3,044.08 | 0.1288 | 3.4 | 0.03779 | 0x2e...501d | |
| 12/07/2025 | 5:38:54 AM | sell | $27.74 | $3,043.47 | 0.03107 | 3.4 | 0.009116 | 0xd1...b6fa | |
| 12/07/2025 | 5:38:40 AM | buy | $6.96 | $3,044.08 | 0.007805 | 3.4 | 0.002289 | 0x5e...81e0 | |
| 12/07/2025 | 5:38:36 AM | sell | $99.73 | $3,043.48 | 0.1117 | 3.4 | 0.03276 | 0x83...b65f | |
| 12/07/2025 | 5:38:34 AM | sell | $159.57 | $3,043.49 | 0.1787 | 3.4 | 0.05243 | 0x13...eeae | |
| 12/07/2025 | 5:38:32 AM | sell | $57.74 | $3,043.51 | 0.06468 | 3.4 | 0.01897 | 0x49...d962 | |
| 12/07/2025 | 5:38:20 AM | buy | $4.98 | $3,044.12 | 0.005586 | 3.4 | 0.001638 | 0x8c...65a1 | |
| 12/07/2025 | 5:38:17 AM | buy | $0.4467 | $3,044.12 | 0.0005004 | 3.4 | 0.0001467 | 0x17...e7e1 | |
| 12/07/2025 | 5:38:17 AM | buy | $19.88 | $3,044.12 | 0.02227 | 3.4 | 0.006531 | 0xd0...e155 | |
| 12/07/2025 | 5:38:04 AM | sell | $96.31 | $3,043.51 | 0.1078 | 3.4 | 0.03164 | 0xe8...d7f4 | |
| 12/07/2025 | 5:38:04 AM | buy | $65.47 | $3,044.12 | 0.07334 | 3.4 | 0.0215 | 0xb5...2f71 | |
| 12/07/2025 | 5:37:54 AM | sell | $1,237.67 | $3,043.61 | 1.38 | 3.4 | 0.4066 | 0xcb...4631 |