- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 258.59
- Pooled WBNB:
- $628.93
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,278.31. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8404 trades with trading volume of $1,942,531.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,150,550,639.48. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $980,518.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $980,518.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8404 in the last 24 hours, 4075 of which are buy transactions, and 4329 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,942,531.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,278.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:30:20 PM | buy | $348.53 | $2,278.31 | 0.5601 | 3.66 | 0.1529 | 0xca...9f00 | |
| 04/28/2026 | 4:30:16 PM | buy | $372.84 | $2,278.12 | 0.5992 | 3.66 | 0.1636 | 0x53...e5c7 | |
| 04/28/2026 | 4:30:01 PM | sell | $546.78 | $2,277.09 | 0.8789 | 3.66 | 0.2401 | 0xbc...64da | |
| 04/28/2026 | 4:29:45 PM | buy | $0.2706 | $2,278.09 | 0.0004349 | 3.66 | 0.0001187 | 0x90...ae36 | |
| 04/28/2026 | 4:29:30 PM | sell | $19.85 | $2,277.65 | 0.03191 | 3.66 | 0.008718 | 0x6b...5512 | |
| 04/28/2026 | 4:29:27 PM | sell | $57.26 | $2,277.78 | 0.09203 | 3.66 | 0.02514 | 0xa3...86f7 | |
| 04/28/2026 | 4:29:24 PM | sell | $375.04 | $2,277.9 | 0.6027 | 3.66 | 0.1646 | 0x4a...781d | |
| 04/28/2026 | 4:29:21 PM | sell | $249.07 | $2,269.26 | 0.4018 | 3.66 | 0.1097 | 0xc6...330d | |
| 04/28/2026 | 4:29:17 PM | sell | $0.3736 | $2,278.06 | 0.0006004 | 3.66 | 0.000164 | 0x53...5731 | |
| 04/28/2026 | 4:29:07 PM | sell | $0.4412 | $2,278.04 | 0.0007092 | 3.66 | 0.0001937 | 0x7a...ad6b | |
| 04/28/2026 | 4:29:02 PM | buy | $109.9 | $2,278.03 | 0.1766 | 3.66 | 0.04824 | 0x2f...c57b | |
| 04/28/2026 | 4:29:01 PM | sell | $3.63 | $2,277.56 | 0.005848 | 3.66 | 0.001597 | 0xfa...3b90 | |
| 04/28/2026 | 4:28:58 PM | buy | $48.61 | $2,278.45 | 0.07812 | 3.66 | 0.02133 | 0x7a...3c9f | |
| 04/28/2026 | 4:28:37 PM | buy | $37.32 | $2,278.12 | 0.06 | 3.66 | 0.01638 | 0xc4...eb90 | |
| 04/28/2026 | 4:28:35 PM | buy | $42.46 | $2,278.55 | 0.06823 | 3.66 | 0.01863 | 0x55...8a90 | |
| 04/28/2026 | 4:28:27 PM | buy | $3.73 | $2,278.09 | 0.006001 | 3.66 | 0.001639 | 0xff...f04a | |
| 04/28/2026 | 4:28:25 PM | sell | $2.44 | $2,278.32 | 0.003931 | 3.66 | 0.001074 | 0xb1...be7d | |
| 04/28/2026 | 4:28:18 PM | sell | $2.47 | $2,278.39 | 0.003977 | 3.66 | 0.001086 | 0x6c...da2b | |
| 04/28/2026 | 4:28:17 PM | sell | $62.94 | $2,278.43 | 0.1011 | 3.66 | 0.02762 | 0x48...6b96 | |
| 04/28/2026 | 4:28:14 PM | sell | $149.58 | $2,278.47 | 0.2403 | 3.66 | 0.06565 | 0xa7...74dd |