- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 267.63
- Pooled WBNB:
- $474.89
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,511.27. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 15409 trades with trading volume of $2,843,289.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,191,997.11. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,028,455.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,028,455.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15409 in the last 24 hours, 7384 of which are buy transactions, and 8025 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,843,289.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:18:21 PM | buy | $266.47 | $2,511.27 | 0.3551 | 3.34 | 0.1061 | 0x7a...4987 | |
| 10/21/2026 | 4:18:17 PM | buy | $339.26 | $2,511.06 | 0.4521 | 3.34 | 0.1351 | 0xba...cc35 | |
| 10/21/2026 | 4:18:16 PM | buy | $404.15 | $2,510.8 | 0.5386 | 3.34 | 0.1609 | 0x3a...ef36 | |
| 10/21/2026 | 4:18:16 PM | sell | $778.91 | $2,510.43 | 1.03 | 3.34 | 0.3102 | 0xb3...bdf5 | |
| 10/21/2026 | 4:18:08 PM | buy | $13.86 | $2,510.51 | 0.01847 | 3.34 | 0.00552 | 0x09...d084 | |
| 10/21/2026 | 4:18:08 PM | buy | $997 | $2,510.72 | 1.32 | 3.34 | 0.397 | 0x3e...b227 | |
| 10/21/2026 | 4:18:12 PM | buy | $483.26 | $2,510.69 | 0.644 | 3.34 | 0.1924 | 0x18...1cd4 | |
| 10/21/2026 | 4:18:04 PM | buy | $374.71 | $2,510.24 | 0.4993 | 3.34 | 0.1492 | 0x9e...bcff | |
| 10/21/2026 | 4:18:12 PM | buy | $500.82 | $2,511.03 | 0.6674 | 3.34 | 0.1994 | 0xac...5aad | |
| 10/21/2026 | 4:18:08 PM | sell | $800.02 | $2,510.28 | 1.06 | 3.34 | 0.3186 | 0x56...600c | |
| 10/21/2026 | 4:17:57 PM | sell | $472.79 | $2,509.78 | 0.6301 | 3.34 | 0.1883 | 0x3b...1d25 | |
| 10/21/2026 | 4:17:54 PM | sell | $417.07 | $2,510.08 | 0.5558 | 3.34 | 0.1661 | 0x9e...d199 | |
| 10/21/2026 | 4:17:40 PM | buy | $403.02 | $2,509.05 | 0.5373 | 3.34 | 0.1606 | 0x6c...6386 | |
| 10/21/2026 | 4:17:44 PM | buy | $375.5 | $2,509.32 | 0.5006 | 3.34 | 0.1496 | 0x2d...1f3c | |
| 10/21/2026 | 4:17:35 PM | buy | $312.69 | $2,508.25 | 0.4169 | 3.34 | 0.1246 | 0xcc...6dad | |
| 10/21/2026 | 4:17:35 PM | buy | $699.78 | $2,508.67 | 0.933 | 3.34 | 0.2789 | 0xe3...c830 | |
| 10/21/2026 | 4:17:31 PM | buy | $0.1463 | $2,508.14 | 0.0001951 | 3.34 | 0.00005836 | 0x39...35a0 | |
| 10/21/2026 | 4:17:25 PM | sell | $372.34 | $2,507.96 | 0.4964 | 3.34 | 0.1484 | 0xae...e5e5 | |
| 10/21/2026 | 4:17:31 PM | buy | $10.98 | $2,508.13 | 0.01464 | 3.34 | 0.00438 | 0x62...c29d | |
| 10/21/2026 | 4:17:27 PM | sell | $290.01 | $2,507.73 | 0.3866 | 3.34 | 0.1156 | 0x8e...52a2 |