- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 410.01
- Pooled WBNB:
- $523.43
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.62. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 37146 trades with trading volume of $15,046,350.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,211,582.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,210,112.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,210,112.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37146 in the last 24 hours, 16795 of which are buy transactions, and 20351 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,046,350.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:03:01 PM | sell | $143.37 | $2,127.9 | 0.2221 | 3.29 | 0.06737 | 0x96...b10a | |
| 02/08/2026 | 2:03:19 PM | sell | $393.29 | $2,127.52 | 0.6094 | 3.29 | 0.1848 | 0x9d...70e4 | |
| 02/08/2026 | 2:03:04 PM | sell | $273.46 | $2,127.8 | 0.4237 | 3.29 | 0.1285 | 0x4e...dce8 | |
| 02/08/2026 | 2:03:07 PM | buy | $56.23 | $2,128.04 | 0.08714 | 3.29 | 0.02642 | 0x26...4b4e | |
| 02/08/2026 | 2:03:16 PM | sell | $4.86 | $2,127.62 | 0.007538 | 3.29 | 0.002286 | 0x7d...0cd7 | |
| 02/08/2026 | 2:03:15 PM | sell | $14.94 | $2,127.62 | 0.02316 | 3.29 | 0.007025 | 0xe7...3c73 | |
| 02/08/2026 | 2:03:05 PM | sell | $260.5 | $2,127.66 | 0.4036 | 3.29 | 0.1224 | 0xb9...46fa | |
| 02/08/2026 | 2:02:49 PM | buy | $4.95 | $2,127.76 | 0.007686 | 3.29 | 0.00233 | 0x8d...62d8 | |
| 02/08/2026 | 2:02:52 PM | sell | $102.02 | $2,127.34 | 0.1581 | 3.29 | 0.04795 | 0x38...2127 | |
| 02/08/2026 | 2:02:51 PM | buy | $373.71 | $2,127.7 | 0.5793 | 3.29 | 0.1756 | 0xbf...7b62 | |
| 02/08/2026 | 2:02:58 PM | sell | $0.1999 | $2,127.32 | 0.0003099 | 3.29 | 0.00009399 | 0x71...28b7 | |
| 02/08/2026 | 2:02:42 PM | buy | $2.85 | $2,127.61 | 0.004431 | 3.29 | 0.001343 | 0x46...eb2b | |
| 02/08/2026 | 2:02:39 PM | buy | $80.68 | $2,126.89 | 0.1251 | 3.29 | 0.03793 | 0xab...33f5 | |
| 02/08/2026 | 2:02:20 PM | buy | $346.76 | $2,126.74 | 0.5377 | 3.29 | 0.163 | 0x5e...100f | |
| 02/08/2026 | 2:02:12 PM | sell | $267.43 | $2,126.52 | 0.4147 | 3.29 | 0.1257 | 0x61...d2ba | |
| 02/08/2026 | 2:02:04 PM | buy | $326.09 | $2,126.93 | 0.5056 | 3.29 | 0.1533 | 0x81...d359 | |
| 02/08/2026 | 2:02:18 PM | sell | $456.19 | $2,126.34 | 0.7074 | 3.29 | 0.2145 | 0xc0...3e74 | |
| 02/08/2026 | 2:02:16 PM | buy | $7.6 | $2,126.88 | 0.01179 | 3.29 | 0.003576 | 0x7b...f6e7 | |
| 02/08/2026 | 2:02:03 PM | buy | $617.19 | $2,125.96 | 0.9573 | 3.29 | 0.2903 | 0xfe...5973 | |
| 02/08/2026 | 2:01:46 PM | buy | $0.5076 | $2,125.87 | 0.0007874 | 3.29 | 0.0002387 | 0x86...3560 |