- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 264.26
- Pooled WBNB:
- $383.25
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,439.64. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 16200 trades with trading volume of $2,222,119.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,019,601.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $926,048.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $926,048.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16200 in the last 24 hours, 7699 of which are buy transactions, and 8501 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,222,119.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,439.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:59:08 PM | sell | $4.98 | $2,439.64 | 0.006787 | 3.32 | 0.002042 | 0xab...cf85 | |
| 10/20/2026 | 3:58:51 PM | buy | $480.58 | $2,439.94 | 0.6546 | 3.32 | 0.1969 | 0xed...9539 | |
| 10/20/2026 | 3:59:02 PM | sell | $54.44 | $2,439.73 | 0.07417 | 3.32 | 0.02231 | 0x9a...2c9a | |
| 10/20/2026 | 3:59:06 PM | sell | $4.08 | $2,439.38 | 0.005558 | 3.32 | 0.001672 | 0x47...1b3a | |
| 10/20/2026 | 3:59:08 PM | buy | $250.58 | $2,440 | 0.3413 | 3.32 | 0.1026 | 0xd0...ed6e | |
| 10/20/2026 | 3:58:59 PM | buy | $9.79 | $2,440.24 | 0.01334 | 3.32 | 0.004012 | 0x17...09cc | |
| 10/20/2026 | 3:59:03 PM | sell | $308.25 | $2,439.55 | 0.4199 | 3.32 | 0.1263 | 0x4d...95ed | |
| 10/20/2026 | 3:58:52 PM | buy | $53.24 | $2,440.21 | 0.07254 | 3.32 | 0.02182 | 0xa9...a009 | |
| 10/20/2026 | 3:59:12 PM | buy | $391.56 | $2,440.33 | 0.5334 | 3.32 | 0.1604 | 0xef...ac5d | |
| 10/20/2026 | 3:58:29 PM | buy | $5.39 | $2,439.16 | 0.007347 | 3.32 | 0.00221 | 0x15...b1d1 | |
| 10/20/2026 | 3:58:23 PM | sell | $86.68 | $2,438.71 | 0.1181 | 3.32 | 0.03554 | 0x14...6e9f | |
| 10/20/2026 | 3:58:40 PM | buy | $156.32 | $2,439.24 | 0.2129 | 3.32 | 0.06408 | 0x89...dfab | |
| 10/20/2026 | 3:58:18 PM | buy | $1.46 | $2,439.64 | 0.00199 | 3.32 | 0.0005987 | 0x10...93ad | |
| 10/20/2026 | 3:58:05 PM | sell | $286.99 | $2,439.3 | 0.3909 | 3.32 | 0.1176 | 0xd4...2881 | |
| 10/20/2026 | 3:57:55 PM | sell | $37.93 | $2,439.09 | 0.05167 | 3.32 | 0.01555 | 0xaa...0e19 | |
| 10/20/2026 | 3:58:14 PM | buy | $3.97 | $2,439.64 | 0.005421 | 3.32 | 0.001631 | 0xbe...fd0c | |
| 10/20/2026 | 3:57:58 PM | buy | $10.62 | $2,439.56 | 0.01446 | 3.32 | 0.004353 | 0xad...2f35 | |
| 10/20/2026 | 3:57:54 PM | buy | $9.98 | $2,439.59 | 0.0136 | 3.32 | 0.004094 | 0x1c...0e14 | |
| 10/20/2026 | 3:57:53 PM | buy | $7.3 | $2,439.58 | 0.00995 | 3.32 | 0.002993 | 0x8a...66f0 | |
| 10/20/2026 | 3:58:03 PM | buy | $148.97 | $2,439.86 | 0.2029 | 3.32 | 0.06105 | 0xe0...6305 |