- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 258.37
- Pooled WBNB:
- $540.01
ETH/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,504.34. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10838 trades with trading volume of $1,982,019.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,693,532.79. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,047,123.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,047,123.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10838 in the last 24 hours, 5282 of which are buy transactions, and 5556 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,982,019.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:03:51 AM | sell | $286.49 | $2,504.34 | 0.3867 | 3.38 | 0.1144 | 0x99...49e8 | |
| 10/14/2026 | 9:03:21 AM | sell | $12.14 | $2,506.97 | 0.01638 | 3.38 | 0.004846 | 0xf5...c4de | |
| 10/14/2026 | 9:02:59 AM | buy | $49.04 | $2,506.81 | 0.06615 | 3.38 | 0.01956 | 0x92...ca9f | |
| 10/14/2026 | 9:02:56 AM | sell | $49.74 | $2,506.31 | 0.06709 | 3.38 | 0.01984 | 0x87...13f0 | |
| 10/14/2026 | 9:02:51 AM | buy | $49.74 | $2,506.72 | 0.0671 | 3.38 | 0.01984 | 0x98...7f92 | |
| 10/14/2026 | 9:02:51 AM | buy | $103.21 | $2,506.77 | 0.1392 | 3.38 | 0.04117 | 0x7e...e4f5 | |
| 10/14/2026 | 9:02:48 AM | buy | $147.53 | $2,506.65 | 0.199 | 3.38 | 0.05885 | 0x92...ca74 | |
| 10/14/2026 | 9:02:17 AM | sell | $3.98 | $2,506.64 | 0.005377 | 3.38 | 0.00159 | 0xd0...0e17 | |
| 10/14/2026 | 9:02:09 AM | buy | $363.95 | $2,506.98 | 0.4908 | 3.38 | 0.1451 | 0xd5...2be3 | |
| 10/14/2026 | 9:01:38 AM | buy | $14.75 | $2,507.3 | 0.0199 | 3.38 | 0.005886 | 0xb9...815f | |
| 10/14/2026 | 9:01:35 AM | buy | $1.47 | $2,507.29 | 0.00199 | 3.38 | 0.0005886 | 0x0c...d70f | |
| 10/14/2026 | 9:01:42 AM | buy | $9.01 | $2,507.3 | 0.01215 | 3.38 | 0.003595 | 0x6f...52a3 | |
| 10/14/2026 | 9:01:33 AM | buy | $1.47 | $2,506.64 | 0.001988 | 3.38 | 0.000588 | 0xca...558e | |
| 10/14/2026 | 9:01:15 AM | buy | $73.77 | $2,506.61 | 0.0995 | 3.38 | 0.02943 | 0x24...c913 | |
| 10/14/2026 | 9:01:31 AM | buy | $1.45 | $2,506.64 | 0.001962 | 3.38 | 0.0005806 | 0xfc...87b7 | |
| 10/14/2026 | 9:01:33 AM | sell | $4.78 | $2,506.14 | 0.006449 | 3.38 | 0.001908 | 0xe3...2185 | |
| 10/14/2026 | 9:01:08 AM | sell | $11.67 | $2,506.82 | 0.01574 | 3.37 | 0.004657 | 0xaf...232c | |
| 10/14/2026 | 9:01:01 AM | sell | $308.72 | $2,506.94 | 0.4162 | 3.38 | 0.1231 | 0xc0...87b7 | |
| 10/14/2026 | 9:00:55 AM | buy | $11.74 | $2,507.55 | 0.01583 | 3.38 | 0.004683 | 0xbd...2f3c | |
| 10/14/2026 | 9:01:03 AM | sell | $14.7 | $2,506.83 | 0.01982 | 3.37 | 0.005866 | 0x59...5141 |