- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 235.48
- Pooled WBNB:
- $402.47
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,620.84. ETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 22705 trades with trading volume of $4,516,069.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,524,776.69. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $923,764.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $923,764.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22705 in the last 24 hours, 10503 of which are buy transactions, and 12202 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,516,069.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,620.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:56:09 AM | buy | $472.7 | $2,621.02 | 0.6205 | 3.44 | 0.1803 | 0xa0...d822 | |
| 09/19/2026 | 2:56:04 AM | buy | $92.75 | $2,620.76 | 0.1217 | 3.44 | 0.03539 | 0xec...c0c7 | |
| 09/19/2026 | 2:56:14 AM | sell | $72.59 | $2,620.84 | 0.09528 | 3.44 | 0.02769 | 0xab...b4fd | |
| 09/19/2026 | 2:56:09 AM | sell | $656.36 | $2,621.18 | 0.8615 | 3.44 | 0.2504 | 0x92...8ba5 | |
| 09/19/2026 | 2:56:03 AM | buy | $2.33 | $2,620.72 | 0.00307 | 3.44 | 0.0008924 | 0xd3...2c55 | |
| 09/19/2026 | 2:56:09 AM | buy | $814.94 | $2,621.63 | 1.06 | 3.44 | 0.3108 | 0xae...37d8 | |
| 09/19/2026 | 2:55:44 AM | buy | $285.59 | $2,620.93 | 0.3748 | 3.43 | 0.1089 | 0xd7...81e6 | |
| 09/19/2026 | 2:55:48 AM | buy | $281.9 | $2,621.19 | 0.3699 | 3.43 | 0.1075 | 0x40...735c | |
| 09/19/2026 | 2:55:42 AM | buy | $332.43 | $2,620.64 | 0.4362 | 3.43 | 0.1268 | 0xb3...034b | |
| 09/19/2026 | 2:55:29 AM | buy | $41.41 | $2,620.46 | 0.05435 | 3.43 | 0.0158 | 0x61...d61c | |
| 09/19/2026 | 2:55:40 AM | sell | $2.13 | $2,619.96 | 0.002799 | 3.43 | 0.0008143 | 0xc0...ed29 | |
| 09/19/2026 | 2:55:17 AM | buy | $0.00008584 | $2,620.15 | 0.061126 | 3.43 | 0.073276 | 0x64...e55a | |
| 09/19/2026 | 2:55:05 AM | sell | $688.4 | $2,619.94 | 0.9035 | 3.43 | 0.2627 | 0x6d...ea3b | |
| 09/19/2026 | 2:55:09 AM | buy | $5.44 | $2,620.15 | 0.007151 | 3.43 | 0.002079 | 0x61...cfea | |
| 09/19/2026 | 2:54:56 AM | sell | $266.01 | $2,620.3 | 0.3491 | 3.43 | 0.1015 | 0xe2...fbbd | |
| 09/19/2026 | 2:54:48 AM | sell | $67.79 | $2,620.45 | 0.08898 | 3.43 | 0.02587 | 0xba...d5f5 | |
| 09/19/2026 | 2:53:41 AM | sell | $31.16 | $2,620.59 | 0.0409 | 3.43 | 0.01189 | 0x6d...3234 | |
| 09/19/2026 | 2:53:41 AM | sell | $20.43 | $2,620.78 | 0.02681 | 3.43 | 0.007796 | 0x9e...6b0b | |
| 09/19/2026 | 2:53:29 AM | sell | $0.9973 | $2,620.42 | 0.001309 | 3.43 | 0.0003806 | 0x8d...3e03 | |
| 09/19/2026 | 2:52:58 AM | sell | $9.97 | $2,621.04 | 0.01308 | 3.43 | 0.003804 | 0x25...599b |