- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 430.7
- Pooled WBNB:
- $1,106.38
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,093.57. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 24780 trades with trading volume of $10,926,619.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,871,615,097.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,318,102.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,318,102.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24780 in the last 24 hours, 12511 of which are buy transactions, and 12269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,926,619.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,093.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:34:48 PM | buy | $8.03 | $3,093.69 | 0.00902 | 3.47 | 0.002597 | 0x70...ebdb | |
| 01/09/2026 | 12:34:47 PM | buy | $974.06 | $3,093.57 | 1.09 | 3.47 | 0.3148 | 0xcd...9a1b | |
| 01/09/2026 | 12:34:39 PM | sell | $890.23 | $3,092.94 | 0.9992 | 3.47 | 0.2878 | 0x91...943d | |
| 01/09/2026 | 12:34:37 PM | buy | $191.55 | $3,093.65 | 0.215 | 3.47 | 0.06191 | 0x06...88a3 | |
| 01/09/2026 | 12:34:33 PM | sell | $4.98 | $3,092.96 | 0.005593 | 3.47 | 0.001611 | 0xa0...87a3 | |
| 01/09/2026 | 12:34:33 PM | buy | $195 | $3,093.6 | 0.2188 | 3.47 | 0.06303 | 0x04...e5b8 | |
| 01/09/2026 | 12:34:30 PM | sell | $4.97 | $3,092.96 | 0.005586 | 3.47 | 0.001609 | 0x5b...22c6 | |
| 01/09/2026 | 12:34:27 PM | sell | $1.42 | $3,092.96 | 0.001594 | 3.47 | 0.0004592 | 0xbf...a067 | |
| 01/09/2026 | 12:34:27 PM | sell | $0.01252 | $3,092.96 | 0.00001406 | 3.47 | 0.05405 | 0xc6...0d51 | |
| 01/09/2026 | 12:34:25 PM | sell | $0.01992 | $3,092.96 | 0.00002236 | 3.47 | 0.056442 | 0xa8...1111 | |
| 01/09/2026 | 12:34:22 PM | sell | $0.183 | $3,092.96 | 0.0002055 | 3.47 | 0.00005919 | 0xb2...f23b | |
| 01/09/2026 | 12:34:09 PM | buy | $292.95 | $3,093.55 | 0.3288 | 3.47 | 0.09469 | 0x0d...2fc4 | |
| 01/09/2026 | 12:34:09 PM | buy | $632.37 | $3,093.43 | 0.7098 | 3.47 | 0.2044 | 0x47...63ad | |
| 01/09/2026 | 12:34:08 PM | buy | $1,097.84 | $3,093.23 | 1.23 | 3.47 | 0.3549 | 0x67...24e5 | |
| 01/09/2026 | 12:34:00 PM | sell | $2.66 | $3,077.04 | 0.00301 | 3.47 | 0.0008673 | 0x90...1c5f | |
| 01/09/2026 | 12:33:56 PM | buy | $291.66 | $3,077.62 | 0.329 | 3.47 | 0.09477 | 0xc4...9ce3 | |
| 01/09/2026 | 12:33:54 PM | buy | $541.67 | $3,077.52 | 0.611 | 3.47 | 0.176 | 0x9f...2f46 | |
| 01/09/2026 | 12:33:48 PM | buy | $345.19 | $3,077.28 | 0.3894 | 3.47 | 0.1121 | 0x49...a267 | |
| 01/09/2026 | 12:33:49 PM | buy | $541.68 | $3,077.39 | 0.611 | 3.47 | 0.176 | 0x0c...e1d3 | |
| 01/09/2026 | 12:33:24 PM | buy | $36.71 | $3,077.24 | 0.04141 | 3.47 | 0.01193 | 0x08...85c7 |