- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 262.93
- Pooled WBNB:
- $482.93
ETH/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,287.59. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 16480 trades with trading volume of $2,775,221.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,235,959.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $911,619.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $911,619.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16480 in the last 24 hours, 8262 of which are buy transactions, and 8218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,775,221.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,287.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:01:57 PM | sell | $116.01 | $2,288 | 0.1806 | 3.56 | 0.0507 | 0xe6...b031 | |
| 05/07/2026 | 10:02:08 PM | sell | $79.77 | $2,287.59 | 0.1242 | 3.56 | 0.03487 | 0x30...70c1 | |
| 05/07/2026 | 10:02:08 PM | sell | $144.17 | $2,287.7 | 0.2245 | 3.56 | 0.06302 | 0x4f...db2a | |
| 05/07/2026 | 10:02:04 PM | sell | $178.57 | $2,287.85 | 0.278 | 3.56 | 0.07805 | 0xd8...2183 | |
| 05/07/2026 | 10:01:48 PM | sell | $476.48 | $2,288.62 | 0.7418 | 3.56 | 0.2081 | 0x3d...149b | |
| 05/07/2026 | 10:01:29 PM | sell | $2.72 | $2,288.36 | 0.004251 | 3.56 | 0.001192 | 0x13...0d3c | |
| 05/07/2026 | 10:01:22 PM | sell | $13.97 | $2,288.01 | 0.02176 | 3.56 | 0.006108 | 0x84...8eeb | |
| 05/07/2026 | 10:01:22 PM | buy | $540.38 | $2,288.21 | 0.8416 | 3.56 | 0.2361 | 0x9c...72ab | |
| 05/07/2026 | 10:01:19 PM | buy | $43.39 | $2,287.88 | 0.06758 | 3.56 | 0.01896 | 0xd0...db57 | |
| 05/07/2026 | 10:01:05 PM | buy | $275.61 | $2,284.75 | 0.4298 | 3.56 | 0.1206 | 0x25...87ef | |
| 05/07/2026 | 10:00:48 PM | sell | $346.07 | $2,309.43 | 0.5338 | 3.56 | 0.1498 | 0x2b...22ab | |
| 05/07/2026 | 10:00:37 PM | buy | $50.24 | $2,288.21 | 0.07824 | 3.56 | 0.02195 | 0xb9...542a | |
| 05/07/2026 | 10:00:39 PM | sell | $2.78 | $2,287.78 | 0.00433 | 3.56 | 0.001215 | 0xfd...a07a | |
| 05/07/2026 | 10:00:37 PM | sell | $1.98 | $2,287.78 | 0.003098 | 3.56 | 0.0008697 | 0xff...4f36 | |
| 05/07/2026 | 10:00:35 PM | sell | $0.5978 | $2,287.73 | 0.0009311 | 3.56 | 0.0002613 | 0x07...88a6 | |
| 05/07/2026 | 10:00:29 PM | buy | $285.86 | $2,288.57 | 0.445 | 3.56 | 0.1249 | 0x6f...7d3d | |
| 05/07/2026 | 10:00:26 PM | sell | $0.4975 | $2,287.97 | 0.0007746 | 3.56 | 0.0002174 | 0xe6...d0c4 | |
| 05/07/2026 | 10:00:21 PM | buy | $269.1 | $2,288.3 | 0.4189 | 3.56 | 0.1175 | 0x41...3144 | |
| 05/07/2026 | 10:00:16 PM | buy | $6.56 | $2,288.4 | 0.01022 | 3.56 | 0.002869 | 0xb6...3a8b | |
| 05/07/2026 | 10:00:04 PM | buy | $372.71 | $2,288.51 | 0.5801 | 3.56 | 0.1628 | 0x72...ebdc |