WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,929.72
Price
3.36 WBNB
TVL
$597,035.24
MKT CAP
$974.5M
5m
-0.00%
1h
-0.29%
4h
0.52%
24h
0.90%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
216.96
Pooled WBNB:
$311.37

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.72. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 17711 trades with trading volume of $1,798,105.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,511,472.40. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $597,035.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $597,035.24.

The total transactions of ETH/WBNB is 17711 in the last 24 hours, 7732 of which are buy transactions, and 9979 are sales transactions.

ETH/WBNB pool has a trading volume of $1,798,105.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $1,929.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:51:36 AMbuy$181.46$1,929.720.31683.360.09403
0x2F9...D7D4
0xea...9094
07/22/20262:51:09 AMsell$166.98$1,929.420.29153.360.08654
0x394...8961
0x16...b010
07/22/20262:51:09 AMbuy$0.5699$1,930.020.0009953.360.0002953
0x583...41eD
0x58...c1fe
07/22/20262:51:07 AMsell$157.27$1,929.740.27453.360.08149
0x4C4...923B
0xe9...08c1
07/22/20262:51:07 AMsell$9.5$1,929.640.016593.360.004925
0x666...b313
0x36...53d2
07/22/20262:50:23 AMbuy$22.95$1,930.430.040063.360.01189
0x56c...8a8B
0x29...ec0f
07/22/20262:50:00 AMsell$3.88$1,929.480.0067843.360.002014
0x457...bde0
0x45...187f
07/22/20262:50:02 AMbuy$241.35$1,930.360.42133.360.125
0x4C4...923B
0x31...bf85
07/22/20262:50:02 AMsell$214.25$1,929.990.3743.360.111
0xa04...940F
0xd1...08f3
07/22/20262:50:01 AMbuy$256.8$1,930.030.44823.360.133
0x6ED...e59d
0x43...622a
07/22/20262:49:58 AMbuy$126.49$1,929.90.22083.360.06554
0x630...28b2
0x2a...0ec6
07/22/20262:49:52 AMsell$188.64$1,929.90.32923.360.09774
0x666...85bF
0xeb...acc0
07/22/20262:49:51 AMsell$29.75$1,929.730.051923.360.01541
0xb8c...7731
0xa0...bb60
07/22/20262:49:27 AMbuy$27.8$1,930.410.048523.360.0144
0xde0...8eDe
0xde...d14f
07/22/20262:48:45 AMsell$166.96$1,930.470.29133.360.08649
0xf4c...89ED
0x7c...b6f9
07/22/20262:48:45 AMsell$2.8$1,930.20.0048913.360.001452
0x3A3...4054
0xcc...070a
07/22/20262:48:37 AMsell$8.86$1,930.230.015463.360.004591
0xEe6...1ae2
0x37...cbda
07/22/20262:48:33 AMsell$29.91$1,930.650.052193.360.01549
0xff6...ee68
0x47...4734
07/22/20262:48:21 AMsell$134.2$1,930.890.23413.360.0695
0x4C4...923B
0x23...6c4c
07/22/20262:47:51 AMsell$0.2497$1,931.030.00043573.360.0001293
0x743...7F62
0xb8...261d