WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,583.46
Price
2.84 WBNB
TVL
$507,150.97
MKT CAP
$799.7M
5m
-0.01%
1h
0.03%
4h
0.11%
24h
-0.15%
Share
TXNS
14K
Buys
5K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
290.21
Pooled WBNB:
$85.52

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,583.46. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13591 trades with trading volume of $1,389,251.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,652,124.23. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $507,150.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $507,150.97.

The total transactions of ETH/WBNB is 13591 in the last 24 hours, 5440 of which are buy transactions, and 8151 are sales transactions.

ETH/WBNB pool has a trading volume of $1,389,251.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $1,583.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:59:28 PMsell$9.92$1,583.460.017832.840.006268
0x772...cb93
0x8c...d1ec
06/28/202612:59:13 PMbuy$8.8$1,583.90.015812.840.005558
0xf0D...22fE
0x53...1948
06/28/202612:59:09 PMbuy$5.34$1,583.880.009612.840.003377
0xda8...6b03
0xf6...a43b
06/28/202612:59:06 PMsell$80.57$1,583.680.14472.840.05088
0x4C4...923B
0x51...4fcc
06/28/202612:59:06 PMbuy$27.53$1,583.690.049462.840.01738
0xC8e...c6d7
0x45...f928
06/28/202612:59:06 PMbuy$13.09$1,583.760.023522.840.008268
0xC8e...c6d7
0x45...f928
06/28/202612:59:04 PMbuy$86.61$1,583.510.15562.840.05469
0x111...Dc71
0x71...72f8
06/28/202612:59:00 PMsell$194.56$1,577.260.35092.840.1233
0x4C4...923B
0x53...6773
06/28/202612:59:01 PMsell$1.87$1,583.40.003372.840.001184
0x66e...6b9f
0x6d...1b2c
06/28/202612:58:38 PMsell$19.78$1,583.420.035552.840.01249
0xc67...7617
0xe9...3bb2
06/28/202612:58:33 PMsell$0.6688$1,583.210.0012022.840.0004224
0xC3f...FD1d
0x0b...3360
06/28/202612:58:22 PMsell$19.32$1,577.660.034842.840.01224
0xc67...7617
0x9f...db31
06/28/202612:58:16 PMbuy$0.9984$1,583.610.0017942.840.0006304
0x32d...3aa5
0x15...bee2
06/28/202612:58:15 PMsell$7.05$1,583.30.012682.840.004459
0x340...f18f
0x43...16b2
06/28/202612:58:12 PMbuy$5.59$1,583.620.010052.840.003531
0xda8...6b03
0x8f...d84b
06/28/202612:58:09 PMbuy$26.52$1,583.740.047672.840.01674
0xF77...4dA2
0x01...538f
06/28/202612:58:10 PMbuy$90.27$1,583.920.16222.840.05699
0x111...98ce
0x56...60be
06/28/202612:58:11 PMsell$144.7$1,583.520.262.840.09138
0xAB3...0958
0xc0...be36
06/28/202612:58:09 PMsell$12.51$1,583.40.022492.840.007904
0x829...024e
0xdf...9389
06/28/202612:57:46 PMbuy$6.29$1,583.790.01132.840.003972
0x7AF...195b
0xa6...24a4