WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.18
Price
2.92 WBNB
TVL
$609,164.86
MKT CAP
$890.4M
5m
-0.26%
1h
-0.44%
4h
-0.53%
24h
-2.97%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
313.72
Pooled WBNB:
$92.92

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,763.18. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 28421 trades with trading volume of $2,485,626.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,407,282.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $609,164.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $609,164.86.

The total transactions of ETH/WBNB is 28421 in the last 24 hours, 13325 of which are buy transactions, and 15096 are sales transactions.

ETH/WBNB pool has a trading volume of $2,485,626.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $1,763.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:15:07 AMbuy$27.96$1,764.230.046372.920.01585
0x30c...BD93
0xe2...a70c
06/05/202612:15:05 AMsell$43.44$1,763.290.072072.920.02463
0x25f...1232
0x40...71c5
06/05/202612:15:05 AMsell$46.04$1,763.180.076392.920.02611
0x4C4...923B
0x23...4c4b
06/05/202612:15:03 AMsell$145.74$1,763.520.24182.920.08264
0x4C4...923B
0x15...dc2a
06/05/202612:14:58 AMbuy$126.88$1,763.870.21042.920.07193
0xcA0...C056
0x67...826b
06/05/202612:14:58 AMbuy$134.38$1,764.190.22292.920.07617
0x4C4...923B
0x29...bb0e
06/05/202612:14:49 AMbuy$0.3813$1,763.780.00063242.920.0002161
0x3D6...0aBe
0xe3...2a1d
06/05/202612:14:32 AMbuy$576.81$1,764.480.95612.920.3269
0x12c...35f6
0xd1...e713
06/05/202612:14:33 AMsell$6.5$1,764.420.010772.920.003685
0x72E...8760
0x8c...af6f
06/05/202612:14:32 AMsell$165.99$1,764.630.27512.920.09406
0x978...7063
0xa5...f020
06/05/202612:14:33 AMbuy$104.86$1,764.890.17382.920.05941
0x4C4...923B
0x21...2641
06/05/202612:14:29 AMbuy$3.96$1,764.20.0065762.920.002249
0x314...F052
0x11...5995
06/05/202612:14:24 AMsell$2.93$1,764.120.0048642.920.001664
0x58f...193c
0x0c...adb9
06/05/202612:14:20 AMbuy$2.67$1,764.510.0044362.920.001517
0xE16...A3b1
0x83...35e5
06/05/202612:14:18 AMbuy$10.57$1,764.490.017522.920.005995
0x055...7066
0x96...68a7
06/05/202612:14:17 AMsell$9.83$1,763.750.01632.920.005578
0xFFb...D36f
0xdd...7605
06/05/202612:14:18 AMbuy$157.51$1,764.290.26092.920.08927
0x174...8Fbc
0x2b...5f88
06/05/202612:13:24 AMbuy$16.72$1,766.950.027662.920.009464
0x49d...f71e
0xd0...6701
06/05/202612:13:25 AMbuy$49.97$1,767.030.082652.920.02828
0xDB4...11e8
0x91...1a2a
06/05/202612:13:24 AMsell$931.98$1,765.411.542.920.5279
0x4F3...Ac30
0x88...28d4