- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 221.25
- Pooled WBNB:
- $455.17
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,673.13. ETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 15902 trades with trading volume of $3,160,291.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,931,464.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $939,749.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $939,749.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15902 in the last 24 hours, 7438 of which are buy transactions, and 8464 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,160,291.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,673.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:36:14 PM | buy | $386.33 | $2,673.13 | 0.5048 | 3.49 | 0.1445 | 0x0c...d8ee | |
| 09/23/2026 | 8:36:08 PM | sell | $3.76 | $2,672.54 | 0.004917 | 3.49 | 0.001407 | 0x71...e829 | |
| 09/23/2026 | 8:35:52 PM | sell | $22.51 | $2,672.55 | 0.02941 | 3.49 | 0.008423 | 0xf4...3cb0 | |
| 09/23/2026 | 8:35:33 PM | sell | $7.97 | $2,673.31 | 0.01041 | 3.49 | 0.002982 | 0xe6...4019 | |
| 09/23/2026 | 8:35:38 PM | sell | $0.9967 | $2,673.3 | 0.001302 | 3.49 | 0.0003728 | 0xf6...d274 | |
| 09/23/2026 | 8:35:27 PM | sell | $2.01 | $2,673.85 | 0.002638 | 3.49 | 0.0007553 | 0xd4...6d20 | |
| 09/23/2026 | 8:35:23 PM | buy | $245.9 | $2,673.68 | 0.3212 | 3.49 | 0.09197 | 0x79...baad | |
| 09/23/2026 | 8:35:15 PM | buy | $255.83 | $2,673.45 | 0.3342 | 3.49 | 0.09569 | 0x16...3ecc | |
| 09/23/2026 | 8:34:58 PM | sell | $62.26 | $2,672.41 | 0.08135 | 3.49 | 0.02329 | 0xa3...2179 | |
| 09/23/2026 | 8:34:48 PM | sell | $18.9 | $2,672.45 | 0.02469 | 3.49 | 0.007072 | 0x99...83c3 | |
| 09/23/2026 | 8:34:52 PM | sell | $5.05 | $2,672.44 | 0.0066 | 3.49 | 0.00189 | 0x57...7ad9 | |
| 09/23/2026 | 8:34:28 PM | sell | $10.57 | $2,673.5 | 0.01381 | 3.49 | 0.003955 | 0xf1...a3bc | |
| 09/23/2026 | 8:34:03 PM | buy | $269.42 | $2,672.79 | 0.352 | 3.49 | 0.1008 | 0x80...c8a4 | |
| 09/23/2026 | 8:33:35 PM | buy | $321.52 | $2,673.33 | 0.42 | 3.49 | 0.1202 | 0xcb...63fb | |
| 09/23/2026 | 8:33:22 PM | buy | $282.84 | $2,673.05 | 0.3694 | 3.49 | 0.1058 | 0xc0...4091 | |
| 09/23/2026 | 8:33:24 PM | sell | $4.2 | $2,672.65 | 0.005492 | 3.49 | 0.001573 | 0x30...abd4 | |
| 09/23/2026 | 8:33:14 PM | sell | $3.71 | $2,672.39 | 0.004856 | 3.49 | 0.001391 | 0x4e...d043 | |
| 09/23/2026 | 8:33:10 PM | sell | $9.59 | $2,672.39 | 0.01253 | 3.49 | 0.003591 | 0x43...3940 | |
| 09/23/2026 | 8:33:01 PM | buy | $534.4 | $2,672.11 | 0.6982 | 3.49 | 0.1999 | 0x48...8487 | |
| 09/23/2026 | 8:33:01 PM | buy | $28.77 | $2,671.85 | 0.03759 | 3.49 | 0.01077 | 0xe6...5f81 |