- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 445.66
- Pooled WBNB:
- $1,376.44
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,986.9. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 35035 trades with trading volume of $24,092,710.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,078,137.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,505,509.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,505,509.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35035 in the last 24 hours, 16627 of which are buy transactions, and 18408 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,092,710.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,986.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:04:11 PM | sell | $856.61 | $2,986.23 | 1 | 3.5 | 0.2868 | 0x7c...ec5d | |
| 12/18/2025 | 2:04:05 PM | buy | $196.44 | $2,986.9 | 0.2302 | 3.5 | 0.06576 | 0x38...6334 | |
| 12/18/2025 | 2:04:05 PM | sell | $321.27 | $2,986.64 | 0.3765 | 3.5 | 0.1075 | 0x50...426b | |
| 12/18/2025 | 2:04:05 PM | sell | $1,504.64 | $2,986.44 | 1.76 | 3.5 | 0.5038 | 0xab...6655 | |
| 12/18/2025 | 2:04:04 PM | sell | $853.23 | $2,986.76 | 1 | 3.5 | 0.2856 | 0x48...1e1d | |
| 12/18/2025 | 2:04:04 PM | sell | $374.55 | $2,986.89 | 0.439 | 3.5 | 0.1253 | 0x55...6d66 | |
| 12/18/2025 | 2:04:02 PM | sell | $1,504.62 | $2,987.1 | 1.76 | 3.5 | 0.5037 | 0x03...df75 | |
| 12/18/2025 | 2:04:02 PM | sell | $336.83 | $2,987.29 | 0.3948 | 3.5 | 0.1127 | 0xbc...4f42 | |
| 12/18/2025 | 2:04:01 PM | sell | $34.08 | $2,987.33 | 0.03995 | 3.5 | 0.01141 | 0x03...493b | |
| 12/18/2025 | 2:03:58 PM | buy | $1,666.75 | $2,987.75 | 1.95 | 3.5 | 0.5578 | 0x49...d363 | |
| 12/18/2025 | 2:03:56 PM | buy | $985.95 | $2,987.47 | 1.15 | 3.5 | 0.33 | 0x71...6aa7 | |
| 12/18/2025 | 2:03:55 PM | buy | $916.02 | $2,987.27 | 1.07 | 3.5 | 0.3066 | 0x9f...30f9 | |
| 12/18/2025 | 2:03:53 PM | sell | $2.54 | $2,986.57 | 0.002986 | 3.5 | 0.000853 | 0x82...99c7 | |
| 12/18/2025 | 2:03:47 PM | sell | $893.17 | $2,986.65 | 1.04 | 3.5 | 0.299 | 0x50...5fdd | |
| 12/18/2025 | 2:03:47 PM | buy | $93.37 | $2,987.16 | 0.1094 | 3.5 | 0.03125 | 0x9d...c9ce | |
| 12/18/2025 | 2:03:46 PM | sell | $1,455.21 | $2,986.9 | 1.7 | 3.5 | 0.4871 | 0xf3...d307 | |
| 12/18/2025 | 2:03:44 PM | sell | $505.16 | $2,987.26 | 0.5921 | 3.5 | 0.1691 | 0xbd...7c96 | |
| 12/18/2025 | 2:03:44 PM | sell | $720.16 | $2,987.13 | 0.844 | 3.5 | 0.241 | 0xc5...e84f | |
| 12/18/2025 | 2:03:44 PM | sell | $1,163.48 | $2,987.44 | 1.36 | 3.5 | 0.3894 | 0x3d...79f4 | |
| 12/18/2025 | 2:03:44 PM | buy | $24.55 | $2,987.65 | 0.02878 | 3.5 | 0.008219 | 0x15...ea07 |