WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,315.94
Price
3.65 WBNB
TVL
$963,552.58
MKT CAP
$1.4B
5m
0.12%
1h
0.64%
4h
0.71%
24h
0.63%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
233.12
Pooled WBNB:
$669.26

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,315.94. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 22800 trades with trading volume of $4,550,949.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,144,407.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $963,552.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $963,552.59.

The total transactions of ETH/WBNB is 22800 in the last 24 hours, 11708 of which are buy transactions, and 11092 are sales transactions.

ETH/WBNB pool has a trading volume of $4,550,949.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:51 PM UTC.

The price of converting 1 ETH to USD is $2,315.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:50:55 PMsell$281.24$2,314.370.44443.650.12150xc0...b692
04/21/20264:50:45 PMbuy$0.7152$2,315.940.0011293.650.00030880x3d...f9c8
04/21/20264:50:39 PMsell$348.1$2,315.840.54983.650.15030xac...8e87
04/21/20264:50:36 PMsell$256.18$2,316.080.40463.650.11060x08...fd3d
04/21/20264:50:34 PMsell$281.72$2,316.290.4453.650.12160x2b...11a0
04/21/20264:50:11 PMbuy$647.84$2,316.431.023.650.27960xe4...67cc
04/21/20264:50:10 PMbuy$2.63$2,316.170.0041633.650.0011370x8c...8001
04/21/20264:50:06 PMbuy$93.98$2,316.130.14843.650.040580xf2...2fee
04/21/20264:49:56 PMbuy$81.34$2,316.240.12843.650.035110x08...019c
04/21/20264:49:58 PMbuy$419.66$2,316.440.66283.650.18110xb3...953a
04/21/20264:49:59 PMbuy$11.88$2,316.610.018763.650.0051280x0e...f275
04/21/20264:49:45 PMbuy$1.91$2,315.990.0030263.650.00082730xd1...7287
04/21/20264:49:44 PMbuy$82.99$2,315.950.1313.650.035830x29...1c58
04/21/20264:49:42 PMbuy$0.04016$2,316.250.000063423.650.000017330xec...b0ff
04/21/20264:49:34 PMbuy$4.22$2,316.090.006673.650.0018230xe0...b29d
04/21/20264:49:32 PMbuy$10.19$2,316.090.016093.650.0043990x8b...7d24
04/21/20264:49:29 PMbuy$0.8389$2,316.130.0013253.650.00036220x2c...4a00
04/21/20264:49:15 PMsell$829.02$2,316.111.33.650.35790x6f...0da0
04/21/20264:49:13 PMsell$197.28$2,316.440.31153.650.085160xcb...6698
04/21/20264:49:07 PMsell$1.57$2,316.430.002483.650.00067810x7a...5f78