WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,003.71
Price
3.18 WBNB
TVL
$1.27M
MKT CAP
$1.21B
5m
0.67%
1h
1.01%
4h
2.34%
24h
2.71%
Share
TXNS
24K
Buys
11K
Sells
12K
Volume
10M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
481.93
Pooled WBNB:
$483.63

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,003.71. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 23572 trades with trading volume of $9,524,173.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,245,109.59. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,269,642.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,269,642.32.

The total transactions of ETH/WBNB is 23572 in the last 24 hours, 11255 of which are buy transactions, and 12317 are sales transactions.

ETH/WBNB pool has a trading volume of $9,524,173.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:44 AM UTC.

The price of converting 1 ETH to USD is $2,003.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:44:01 AMsell$843.97$2,002.621.343.180.42140xea...4984
03/09/20265:44:01 AMbuy$2.81$2,003.150.0044743.180.0014030xe4...7ac9
03/09/20265:43:58 AMsell$274.57$2,002.960.43693.180.1370x99...bf9e
03/09/20265:43:57 AMsell$440.89$2,003.240.70153.180.220xce...7934
03/09/20265:43:56 AMbuy$0.7892$2,003.70.0012553.180.00039380xdb...a1a3
03/09/20265:43:58 AMsell$584.36$2,003.080.92983.180.29170xf2...4da6
03/09/20265:43:58 AMsell$565.13$2,002.830.89923.180.28210x55...ec19
03/09/20265:43:53 AMsell$1,192.63$2,003.711.893.180.59520x2b...fdca
03/09/20265:43:52 AMsell$461.5$2,003.650.73433.180.23030xb5...8909
03/09/20265:43:51 AMbuy$7.51$2,004.120.011963.180.0037510x4a...08e5
03/09/20265:43:49 AMsell$115.67$2,003.730.1843.180.057720x86...1d82
03/09/20265:43:49 AMbuy$2,891.54$2,003.724.63.181.440x3d...9ebd
03/09/20265:43:48 AMbuy$1,942.69$2,0033.093.180.96980x94...a884
03/09/20265:43:47 AMbuy$155.16$2,002.690.24693.180.077470x4d...d922
03/09/20265:43:45 AMbuy$15.38$2,003.660.024463.180.0076780xc9...c013
03/09/20265:43:43 AMbuy$289.82$2,003.620.46093.180.14460x01...ad6f
03/09/20265:43:43 AMsell$270.21$2,001.540.43013.180.1350x76...ccdb
03/09/20265:43:43 AMbuy$4.64$2,001.90.0073883.180.0023180x2c...166c
03/09/20265:43:42 AMsell$465.51$2,001.640.7413.180.23250x9e...1ff2
03/09/20265:43:42 AMbuy$50.22$2,001.980.079943.180.025080x46...6c8e