- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 261.86
- Pooled WBNB:
- $573.41
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,255.62. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 20708 trades with trading volume of $7,593,750.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,088,678.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $945,247.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $945,247.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20708 in the last 24 hours, 10188 of which are buy transactions, and 10520 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,593,750.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 3:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,255.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:57:08 AM | sell | $139.37 | $2,255.13 | 0.2253 | 3.64 | 0.0618 | 0x7f...6576 | |
| 04/30/2026 | 3:57:06 AM | buy | $763.82 | $2,255.43 | 1.23 | 3.64 | 0.3386 | 0x89...ba8f | |
| 04/30/2026 | 3:57:09 AM | buy | $275.1 | $2,255.62 | 0.4448 | 3.64 | 0.1219 | 0xf8...79b2 | |
| 04/30/2026 | 3:57:03 AM | sell | $4.7 | $2,253.9 | 0.007604 | 3.64 | 0.002085 | 0xa0...5319 | |
| 04/30/2026 | 3:56:50 AM | buy | $7.84 | $2,254.79 | 0.01269 | 3.64 | 0.003479 | 0xdc...d2c1 | |
| 04/30/2026 | 3:56:46 AM | sell | $0.9542 | $2,254.34 | 0.001543 | 3.64 | 0.0004232 | 0x2a...94f1 | |
| 04/30/2026 | 3:56:40 AM | buy | $0.7162 | $2,254.76 | 0.001158 | 3.64 | 0.0003176 | 0x06...3eb7 | |
| 04/30/2026 | 3:56:38 AM | buy | $6.61 | $2,254.76 | 0.01069 | 3.64 | 0.002931 | 0x59...0fa2 | |
| 04/30/2026 | 3:56:40 AM | buy | $3.26 | $2,254.76 | 0.005285 | 3.64 | 0.001449 | 0xc2...c401 | |
| 04/30/2026 | 3:56:41 AM | buy | $49.67 | $2,254.77 | 0.08034 | 3.64 | 0.02202 | 0x31...94bc | |
| 04/30/2026 | 3:56:37 AM | buy | $155.65 | $2,254.72 | 0.2517 | 3.64 | 0.06903 | 0xc7...fa4c | |
| 04/30/2026 | 3:56:33 AM | buy | $614.11 | $2,254.51 | 0.9933 | 3.64 | 0.2723 | 0xf5...bb22 | |
| 04/30/2026 | 3:56:35 AM | buy | $31.62 | $2,254.67 | 0.05114 | 3.64 | 0.01402 | 0xba...149f | |
| 04/30/2026 | 3:56:30 AM | buy | $6.79 | $2,253.92 | 0.011 | 3.64 | 0.003016 | 0x96...d9fe | |
| 04/30/2026 | 3:56:13 AM | sell | $799.76 | $2,253.57 | 1.29 | 3.64 | 0.3548 | 0xc0...7157 | |
| 04/30/2026 | 3:56:14 AM | buy | $0.4147 | $2,253.82 | 0.000671 | 3.64 | 0.000184 | 0x68...41e4 | |
| 04/30/2026 | 3:55:44 AM | buy | $10.43 | $2,254.67 | 0.01688 | 3.64 | 0.004629 | 0x8a...c529 | |
| 04/30/2026 | 3:55:43 AM | buy | $262.96 | $2,254.61 | 0.4253 | 3.64 | 0.1166 | 0xd8...d9a5 | |
| 04/30/2026 | 3:55:40 AM | buy | $66.02 | $2,254.53 | 0.1068 | 3.64 | 0.02928 | 0x03...7ae7 | |
| 04/30/2026 | 3:55:38 AM | sell | $662.62 | $2,253.81 | 1.07 | 3.64 | 0.294 | 0x81...b2be |