WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.09
Price
2.85 WBNB
TVL
$90,458.91
MKT CAP
$940.4M
5m
-0.28%
1h
0.92%
4h
-1.88%
24h
-6.97%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
321.88
Pooled WBNB:
$69.25

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.09. ETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 25766 trades with trading volume of $1,943,894.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,358,961.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $90,458.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $90,458.92.

The total transactions of ETH/WBNB is 25766 in the last 24 hours, 12148 of which are buy transactions, and 13618 are sales transactions.

ETH/WBNB pool has a trading volume of $1,943,894.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 12:31 AM UTC.

The price of converting 1 ETH to USD is $1,862.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:31:06 AMbuy$20$1,861.490.030642.850.010740x3d...4d47
06/03/202612:31:05 AMbuy$59.04$1,861.360.090472.850.031720xe0...01ba
06/03/202612:31:04 AMsell$74.96$1,862.090.11472.850.040250x1f...69dc
06/03/202612:30:48 AMbuy$0.675$1,862.540.0010332.850.00036240x20...84c8
06/03/202612:30:57 AMbuy$14.56$1,862.570.02232.850.0078210xc4...5812
06/03/202612:30:39 AMsell$200.18$1,863.180.30642.850.10740xe7...3643
06/03/202612:30:42 AMsell$117.4$1,862.750.17972.850.063020x62...2016
06/03/202612:30:41 AMsell$0.9797$1,862.950.0014992.850.00052590xb1...b517
06/03/202612:30:39 AMbuy$31.03$1,863.270.047512.850.016650x09...5491
06/03/202612:30:38 AMsell$149.56$1,864.860.22892.850.08020xde...18f3
06/03/202612:30:39 AMsell$325.94$1,864.060.4992.850.17480xf8...4a97
06/03/202612:30:38 AMbuy$632$1,864.420.96752.850.33890xec...b364
06/03/202612:30:13 AMbuy$9.94$1,863.980.015222.850.0053370xf3...c758
06/03/202612:30:08 AMbuy$155.28$1,863.710.23762.850.083310x19...d7d7
06/03/202612:30:18 AMbuy$123.09$1,864.210.18832.850.066030xc0...589d
06/03/202612:30:00 AMbuy$2.95$1,864.190.0045162.850.0015840x9d...791d
06/03/202612:29:56 AMsell$0.9968$1,863.810.0015242.850.00053480xa6...0880
06/03/202612:29:49 AMsell$64.4$1,863.960.098512.850.034550x75...6df2
06/03/202612:29:50 AMsell$9.97$1,863.830.015242.850.0053490x87...ac3a
06/03/202612:29:37 AMsell$24.95$1,864.420.038162.850.013380x18...5451