- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 526.99
- Pooled WBNB:
- $399.42
ETH/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,035.42. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 29624 trades with trading volume of $11,632,512.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,429,410.37. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,329,829.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,329,829.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29624 in the last 24 hours, 14722 of which are buy transactions, and 14902 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,632,512.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,035.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:53:34 AM | buy | $0.1185 | $2,035.42 | 0.000184 | 3.16 | 0.00005822 | 0x39...143c | |
| 03/11/2026 | 1:53:20 AM | sell | $662.24 | $2,035.28 | 1.02 | 3.16 | 0.3253 | 0x1d...f79d | |
| 03/11/2026 | 1:53:19 AM | buy | $351.62 | $2,035.73 | 0.546 | 3.16 | 0.1727 | 0xe8...a59b | |
| 03/11/2026 | 1:53:06 AM | sell | $1,320.39 | $2,035.46 | 2.05 | 3.16 | 0.6486 | 0x03...4530 | |
| 03/11/2026 | 1:53:04 AM | buy | $212.02 | $2,035.78 | 0.3292 | 3.16 | 0.1041 | 0x14...1332 | |
| 03/11/2026 | 1:53:04 AM | sell | $816.48 | $2,035.75 | 1.26 | 3.16 | 0.401 | 0xb0...70f5 | |
| 03/11/2026 | 1:53:04 AM | buy | $1,696.26 | $2,036.04 | 2.63 | 3.16 | 0.8331 | 0x14...1332 | |
| 03/11/2026 | 1:52:59 AM | buy | $2.21 | $2,035.72 | 0.003438 | 3.16 | 0.001087 | 0x58...f3b3 | |
| 03/11/2026 | 1:52:51 AM | buy | $684.51 | $2,036.03 | 1.06 | 3.16 | 0.3361 | 0xc2...6a1c | |
| 03/11/2026 | 1:52:34 AM | buy | $355.85 | $2,037.23 | 0.5521 | 3.16 | 0.1746 | 0x03...8d5e | |
| 03/11/2026 | 1:52:19 AM | buy | $535.64 | $2,035.16 | 0.8319 | 3.16 | 0.2631 | 0x60...4a44 | |
| 03/11/2026 | 1:52:08 AM | buy | $3.2 | $2,035.37 | 0.004975 | 3.16 | 0.001573 | 0x3e...64ae | |
| 03/11/2026 | 1:52:07 AM | buy | $0.008014 | $2,035.37 | 0.00001244 | 3.16 | 0.053937 | 0x04...e5c8 | |
| 03/11/2026 | 1:52:02 AM | sell | $411.92 | $2,035.23 | 0.6396 | 3.16 | 0.2023 | 0xcb...3972 | |
| 03/11/2026 | 1:52:01 AM | sell | $580.7 | $2,035.36 | 0.9017 | 3.16 | 0.2853 | 0xfd...6707 | |
| 03/11/2026 | 1:51:47 AM | buy | $642.85 | $2,036.15 | 0.998 | 3.16 | 0.3157 | 0xab...172c | |
| 03/11/2026 | 1:51:45 AM | sell | $28.12 | $2,035.27 | 0.04367 | 3.16 | 0.01381 | 0x55...30d3 | |
| 03/11/2026 | 1:51:39 AM | sell | $2,502.03 | $2,036.68 | 3.88 | 3.16 | 1.22 | 0xb9...91e0 | |
| 03/11/2026 | 1:51:39 AM | buy | $1,512.54 | $2,026.75 | 2.35 | 3.16 | 0.7462 | 0x52...387f | |
| 03/11/2026 | 1:51:38 AM | sell | $402.37 | $2,026.87 | 0.6274 | 3.16 | 0.1985 | 0x34...9313 |