WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,063.43
Price
3.51 WBNB
TVL
$905,921.43
MKT CAP
$1.25B
5m
0.01%
1h
0.27%
4h
1.10%
24h
0.69%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
196.81
Pooled WBNB:
$851.88

ETH/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,063.43. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 21319 trades with trading volume of $2,447,168.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,378,546.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $905,921.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $905,921.43.

The total transactions of ETH/WBNB is 21319 in the last 24 hours, 10011 of which are buy transactions, and 11308 are sales transactions.

ETH/WBNB pool has a trading volume of $2,447,168.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:52 AM UTC.

The price of converting 1 ETH to USD is $2,063.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:52:29 AMbuy$8.17$2,063.010.013943.510.003964
0x042...B867
0xec...17dd
04/03/20266:52:19 AMbuy$0.09278$2,063.430.00015813.510.00004496
0x77a...71E9
0x2b...b5a9
04/03/20266:52:18 AMbuy$52.48$2,063.40.089463.510.02543
0xd4f...7643
0x23...af47
04/03/20266:52:12 AMsell$71.98$2,063.170.12263.510.03489
0xf70...dbEF
0x99...7aa6
04/03/20266:52:12 AMsell$281.32$2,063.370.47943.510.1363
0xDE3...ecf4
0x48...c565
04/03/20266:52:12 AMbuy$58.08$2,063.570.098993.510.02814
0xC8E...23a1
0xbc...e502
04/03/20266:52:09 AMsell$250.91$2,063.670.42763.510.1215
0x7a3...CA12
0x69...e00b
04/03/20266:51:45 AMsell$275.16$2,063.410.4693.510.1333
0xb2c...684C
0x0e...9a8c
04/03/20266:51:33 AMsell$99.72$2,063.280.173.510.04833
0x999...0515
0xc2...8a52
04/03/20266:51:23 AMbuy$26.62$2,063.780.045393.510.0129
0x015...35D1
0x45...c4d0
04/03/20266:51:25 AMsell$24.24$2,063.360.041343.510.01175
0x000...94BF
0x2c...324f
04/03/20266:51:19 AMbuy$74.7$2,064.10.12733.510.03619
0xB59...0249
0x6f...606c
04/03/20266:51:21 AMbuy$6.68$2,064.150.01143.510.003239
0x26e...7c09
0x6d...1b53
04/03/20266:51:16 AMbuy$328.66$2,063.450.56033.510.1592
0xBC3...aDD2
0xd2...e13a
04/03/20266:50:53 AMsell$0.9968$2,063.330.0016993.510.0004831
0x2f3...5ecD
0x4c...657f
04/03/20266:50:47 AMsell$27.08$2,063.380.046173.510.01312
0x6D3...7c60
0x21...551b
04/03/20266:50:49 AMsell$29.74$2,063.350.05073.510.01441
0xdEF...b575
0x87...d861
04/03/20266:50:43 AMbuy$190.49$2,063.840.32473.510.0923
0xB5C...f5db
0xf5...852f
04/03/20266:50:42 AMsell$2.74$2,063.250.004683.510.00133
0xA75...2285
0x95...1e7a
04/03/20266:50:41 AMsell$141.65$2,063.330.24143.510.06865
0xE81...B38c
0x1b...3ab7