Info about ETH-WBNB pair
- Pooled ETH:
- 280.92
- Pooled WBNB:
- $116.03
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,734.17. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 14980 trades with trading volume of $1,107,141.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,760,593.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $555,670.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $555,670.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14980 in the last 24 hours, 7123 of which are buy transactions, and 7857 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,107,141.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,734.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:03 AM | sell | $4.98 | $1,734.17 | 0.008444 | 2.93 | 0.002874 | 0x15...1613 | |
| 06/22/2026 | 4:48:56 AM | sell | $19.19 | $1,734.2 | 0.03252 | 2.93 | 0.01107 | 0xe6...d31f | |
| 06/22/2026 | 4:48:55 AM | sell | $59 | $1,734.3 | 0.09996 | 2.93 | 0.03402 | 0x4c...a38c | |
| 06/22/2026 | 4:48:51 AM | buy | $96.55 | $1,734.84 | 0.1635 | 2.93 | 0.05565 | 0x4d...82b9 | |
| 06/22/2026 | 4:48:52 AM | sell | $94.81 | $1,734.5 | 0.1606 | 2.93 | 0.05466 | 0xc6...7bf2 | |
| 06/22/2026 | 4:48:48 AM | buy | $148.97 | $1,734.49 | 0.2524 | 2.93 | 0.08589 | 0xa5...199d | |
| 06/22/2026 | 4:48:50 AM | sell | $0.708 | $1,734.06 | 0.001199 | 2.93 | 0.0004083 | 0xa5...239e | |
| 06/22/2026 | 4:48:50 AM | sell | $0.7081 | $1,734.06 | 0.001199 | 2.93 | 0.0004083 | 0x3d...cfd1 | |
| 06/22/2026 | 4:48:49 AM | sell | $105.75 | $1,734.2 | 0.1792 | 2.93 | 0.06098 | 0xf1...d37a | |
| 06/22/2026 | 4:48:47 AM | buy | $118.05 | $1,734.48 | 0.2 | 2.93 | 0.06806 | 0x87...f9b1 | |
| 06/22/2026 | 4:48:44 AM | buy | $106.26 | $1,734.2 | 0.18 | 2.93 | 0.06127 | 0x05...77ac | |
| 06/22/2026 | 4:48:42 AM | buy | $10.17 | $1,734.03 | 0.01723 | 2.93 | 0.005866 | 0x5b...578e | |
| 06/22/2026 | 4:48:33 AM | buy | $6.05 | $1,733.99 | 0.01026 | 2.93 | 0.003493 | 0xcb...462e | |
| 06/22/2026 | 4:48:32 AM | buy | $30 | $1,733.94 | 0.05083 | 2.93 | 0.0173 | 0xc2...7c35 | |
| 06/22/2026 | 4:48:26 AM | sell | $104.61 | $1,733.83 | 0.1772 | 2.93 | 0.06033 | 0x2e...687b | |
| 06/22/2026 | 4:48:26 AM | buy | $27.1 | $1,734.08 | 0.04592 | 2.93 | 0.01563 | 0x3a...4000 | |
| 06/22/2026 | 4:48:25 AM | buy | $92.57 | $1,734.67 | 0.1567 | 2.93 | 0.05336 | 0x5c...8de2 | |
| 06/22/2026 | 4:48:24 AM | sell | $152.75 | $1,734.4 | 0.2586 | 2.93 | 0.08807 | 0x53...6ae0 | |
| 06/22/2026 | 4:48:23 AM | sell | $115.77 | $1,734.74 | 0.196 | 2.93 | 0.06674 | 0xa5...8f00 | |
| 06/22/2026 | 4:47:47 AM | sell | $0.02777 | $1,734.81 | 0.00004704 | 2.93 | 0.00001601 | 0xe4...54cc |