- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 307.35
- Pooled WBNB:
- $168.89
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,020.39. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 14597 trades with trading volume of $1,544,307.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,300,927.54. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $730,104.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $730,104.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14597 in the last 24 hours, 7152 of which are buy transactions, and 7445 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,544,307.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 2:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:10:02 AM | buy | $3.48 | $2,020.39 | 0.005398 | 3.12 | 0.001726 | 0x6b...e3d8 | |
| 05/28/2026 | 2:09:30 AM | buy | $30.29 | $2,020.08 | 0.04688 | 3.12 | 0.01499 | 0x71...bcbe | |
| 05/28/2026 | 2:09:32 AM | sell | $0.9967 | $2,019.7 | 0.001542 | 3.12 | 0.0004935 | 0x5b...2131 | |
| 05/28/2026 | 2:09:33 AM | buy | $25.26 | $2,020.13 | 0.03909 | 3.12 | 0.0125 | 0x7f...2e54 | |
| 05/28/2026 | 2:09:20 AM | sell | $9.96 | $2,019.65 | 0.01543 | 3.12 | 0.004936 | 0x36...3614 | |
| 05/28/2026 | 2:09:19 AM | sell | $0.7976 | $2,019.76 | 0.001234 | 3.12 | 0.0003949 | 0x7c...5eba | |
| 05/28/2026 | 2:09:07 AM | buy | $0.00003506 | $2,020.16 | 0.075426 | 3.12 | 0.071735 | 0xab...5a4e | |
| 05/28/2026 | 2:08:58 AM | sell | $1.03 | $2,019.09 | 0.001599 | 3.12 | 0.0005117 | 0xf2...50be | |
| 05/28/2026 | 2:08:52 AM | buy | $1.26 | $2,019.49 | 0.001951 | 3.12 | 0.0006243 | 0x79...7039 | |
| 05/28/2026 | 2:09:00 AM | buy | $214.18 | $2,019.69 | 0.3315 | 3.12 | 0.106 | 0xd4...a9dc | |
| 05/28/2026 | 2:08:45 AM | buy | $6.36 | $2,019.5 | 0.009854 | 3.12 | 0.003152 | 0xb1...31b0 | |
| 05/28/2026 | 2:08:38 AM | buy | $0.058809 | $2,019.49 | 0.071363 | 3.12 | 0.084362 | 0x27...10c0 | |
| 05/28/2026 | 2:08:25 AM | buy | $170.46 | $2,019.7 | 0.2638 | 3.12 | 0.0844 | 0xe7...79fa | |
| 05/28/2026 | 2:08:19 AM | sell | $1.99 | $2,020.13 | 0.003087 | 3.12 | 0.0009874 | 0x54...770f | |
| 05/28/2026 | 2:08:25 AM | sell | $541.23 | $2,019.34 | 0.8376 | 3.12 | 0.268 | 0x0f...15cf | |
| 05/28/2026 | 2:08:25 AM | buy | $160.79 | $2,019.4 | 0.2488 | 3.12 | 0.07962 | 0x63...4722 | |
| 05/28/2026 | 2:08:24 AM | sell | $163.98 | $2,019.98 | 0.2537 | 3.12 | 0.08118 | 0x2e...2fb2 | |
| 05/28/2026 | 2:08:00 AM | buy | $7.99 | $2,019.67 | 0.01237 | 3.12 | 0.003956 | 0xc2...6d20 | |
| 05/28/2026 | 2:07:52 AM | sell | $150.37 | $2,019.47 | 0.2328 | 3.12 | 0.07446 | 0xad...e96e | |
| 05/28/2026 | 2:07:48 AM | sell | $0.5185 | $2,019.67 | 0.0008027 | 3.12 | 0.0002567 | 0x0e...8a2f |