- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 494.41
- Pooled WBNB:
- $544.92
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,125.97. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13456 trades with trading volume of $3,955,406.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,217,614.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,056,194.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,056,194.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13456 in the last 24 hours, 6271 of which are buy transactions, and 7185 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,955,406.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,125.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:04:55 PM | buy | $7.8 | $3,125.68 | 0.008331 | 3.33 | 0.002498 | 0x8e...f215 | |
| 01/25/2026 | 12:04:56 PM | buy | $1,458.65 | $3,125.97 | 1.55 | 3.33 | 0.4666 | 0x93...48ed | |
| 01/25/2026 | 12:04:46 PM | buy | $496.11 | $3,125.58 | 0.5293 | 3.33 | 0.1587 | 0x1f...74f0 | |
| 01/25/2026 | 12:04:42 PM | buy | $692.46 | $3,125.34 | 0.7389 | 3.33 | 0.2215 | 0x13...a26e | |
| 01/25/2026 | 12:04:33 PM | buy | $84.94 | $3,125.13 | 0.09063 | 3.33 | 0.02718 | 0x0f...3a87 | |
| 01/25/2026 | 12:04:33 PM | buy | $124.03 | $3,125.17 | 0.1323 | 3.33 | 0.03968 | 0x59...48f5 | |
| 01/25/2026 | 12:04:33 PM | buy | $84.95 | $3,125.07 | 0.09065 | 3.33 | 0.02718 | 0xa7...810f | |
| 01/25/2026 | 12:04:33 PM | buy | $71.89 | $3,125.1 | 0.07671 | 3.33 | 0.023 | 0xb6...7735 | |
| 01/25/2026 | 12:04:32 PM | sell | $86.96 | $3,124.44 | 0.09279 | 3.33 | 0.02783 | 0x58...0656 | |
| 01/25/2026 | 12:04:26 PM | buy | $1.49 | $3,125.09 | 0.0016 | 3.33 | 0.0004798 | 0x9f...7a73 | |
| 01/25/2026 | 12:04:20 PM | buy | $15.82 | $3,125.08 | 0.01689 | 3.33 | 0.005065 | 0x2d...5698 | |
| 01/25/2026 | 12:04:19 PM | buy | $9.21 | $3,125.08 | 0.009836 | 3.33 | 0.002949 | 0xa8...6324 | |
| 01/25/2026 | 12:04:18 PM | buy | $11.55 | $3,125.07 | 0.01233 | 3.33 | 0.003698 | 0xa7...0ffe | |
| 01/25/2026 | 12:04:17 PM | buy | $11.74 | $3,125.07 | 0.01253 | 3.33 | 0.003758 | 0x89...0417 | |
| 01/25/2026 | 12:04:17 PM | sell | $100.72 | $3,124.46 | 0.1074 | 3.33 | 0.03223 | 0x08...b0fd | |
| 01/25/2026 | 12:04:16 PM | buy | $37.17 | $3,125.1 | 0.03967 | 3.33 | 0.01189 | 0x9f...0fe1 | |
| 01/25/2026 | 12:04:12 PM | sell | $1,184.97 | $3,124.71 | 1.26 | 3.33 | 0.3792 | 0xde...5aee | |
| 01/25/2026 | 12:04:09 PM | sell | $427.38 | $3,125.03 | 0.456 | 3.33 | 0.1367 | 0x6e...1859 | |
| 01/25/2026 | 12:04:04 PM | buy | $0.8962 | $3,125.74 | 0.0009563 | 3.33 | 0.0002867 | 0x6c...cc4b | |
| 01/25/2026 | 12:04:02 PM | sell | $329.01 | $3,125.18 | 0.351 | 3.33 | 0.1052 | 0xb8...bd83 |