WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,585.3
Price
2.8 WBNB
TVL
$83,821.52
MKT CAP
$800.6M
5m
0.03%
1h
0.09%
4h
0.03%
24h
3.02%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
779K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
295.11
Pooled WBNB:
$74.25

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,585.3. ETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 16404 trades with trading volume of $778,632.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,580,318.28. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $83,821.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $83,821.53.

The total transactions of ETH/WBNB is 16404 in the last 24 hours, 7046 of which are buy transactions, and 9358 are sales transactions.

ETH/WBNB pool has a trading volume of $778,632.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 12:57 PM UTC.

The price of converting 1 ETH to USD is $1,585.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:57:29 PMsell$2.91$1,585.30.0051672.80.001839
0x05E...3067
0x19...88d4
06/27/202612:57:15 PMsell$2.13$1,584.960.0037782.80.001345
0x914...4059
0xcc...a2db
06/27/202612:57:08 PMsell$3.54$1,584.970.006282.80.002236
0x07a...C060
0x7b...31cd
06/27/202612:56:15 PMbuy$2.28$1,585.680.0040452.80.001439
0xC8d...9053
0x75...c3b5
06/27/202612:56:03 PMsell$0.1043$1,585.020.00018482.80.00006582
0x8f5...10CA
0x09...6423
06/27/202612:55:48 PMbuy$20.58$1,585.640.036462.80.01298
0x5bC...174A
0xec...ffd3
06/27/202612:54:55 PMsell$13.32$1,585.210.02362.80.008405
0xB2B...9302
0xbd...10cd
06/27/202612:54:45 PMsell$9.34$1,585.380.016552.80.005892
0x1cf...605D
0x0f...59e1
06/27/202612:54:46 PMsell$87.42$1,585.230.15492.80.05514
0x4C4...923B
0x00...6091
06/27/202612:54:23 PMbuy$11.19$1,585.430.019842.80.007062
0x18F...501D
0x2d...f36b
06/27/202612:54:09 PMsell$29.9$1,585.150.0532.80.01886
0xa7D...Dd42
0xf0...36a8
06/27/202612:54:09 PMsell$9.96$1,585.090.017662.80.006288
0xC86...9b96
0x48...dc29
06/27/202612:54:00 PMsell$0.997$1,585.490.0017662.80.0006288
0x414...F194
0x7a...f80c
06/27/202612:53:35 PMbuy$59.91$1,584.880.10622.80.0378
0x385...EFAD
0x54...45cc
06/27/202612:53:31 PMsell$39.97$1,584.530.070872.80.02522
0xA00...4c4a
0x36...0edd
06/27/202612:53:27 PMsell$61.83$1,584.880.10962.80.03901
0x3ee...746a
0xe3...e493
06/27/202612:53:24 PMsell$0.6869$1,584.980.0012172.80.0004333
0x7AF...195b
0xea...7224
06/27/202612:53:20 PMsell$0.01994$1,584.650.000035352.80.00001258
0x5Db...d972
0x35...0dce
06/27/202612:53:18 PMsell$9.96$1,584.670.017672.80.00629
0xA05...4F58
0xc2...d027
06/27/202612:53:12 PMsell$0.9969$1,584.690.0017672.80.0006291
0x88C...9c0E
0xe2...87b7