WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.9
Price
3.23 WBNB
TVL
$596,024.98
MKT CAP
$968.5M
5m
0.02%
1h
-0.74%
4h
-0.25%
24h
0.67%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
238.45
Pooled WBNB:
$234.07

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.9. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 20155 trades with trading volume of $1,692,524.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,540,453.33. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,024.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,024.98.

The total transactions of ETH/WBNB is 20155 in the last 24 hours, 10104 of which are buy transactions, and 10051 are sales transactions.

ETH/WBNB pool has a trading volume of $1,692,524.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,917.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:35:47 AMbuy$0.1181$1,917.980.00019943.230.00006159
0xE63...3027
0x34...ec0d
07/31/202612:35:42 AMbuy$103.05$1,917.740.17393.230.05373
0x4C4...923B
0x4e...cde6
07/31/202612:35:43 AMbuy$99.03$1,917.90.16713.230.05163
0x4C4...923B
0xdb...bf11
07/31/202612:35:38 AMbuy$2.07$1,917.590.0035083.230.001083
0x05E...3067
0xd0...0d99
07/31/202612:35:29 AMbuy$0.005906$1,917.60.059973.230.05308
0x3b9...72cc
0x2e...8aa6
07/31/202612:35:16 AMsell$111.52$1,9170.18823.230.05817
0x4C4...923B
0x6a...8593
07/31/202612:34:58 AMbuy$0.1213$1,917.970.00020473.230.00006325
0x2c7...5C39
0x16...7270
07/31/202612:34:54 AMsell$114.96$1,917.90.1943.230.05994
0x4C4...923B
0xe2...01bb
07/31/202612:34:56 AMsell$143.07$1,917.70.24143.230.0746
0x4C4...923B
0x8a...09fd
07/31/202612:34:35 AMbuy$171.2$1,918.180.28893.230.08925
0x4C4...923B
0xe3...099f
07/31/202612:34:36 AMbuy$137.54$1,918.420.23213.230.07169
0x4C4...923B
0xf1...1466
07/31/202612:34:22 AMsell$166.11$1,917.740.28033.230.08661
0x4C4...923B
0xcb...a63b
07/31/202612:34:23 AMsell$287.07$1,917.380.48453.230.1497
0x4C4...923B
0x98...9608
07/31/202612:33:50 AMbuy$0.1726$1,917.920.00029153.230.00009003
0x43e...d6b4
0x93...5178
07/31/202612:33:46 AMbuy$110.44$1,917.520.18643.230.05759
0x4C4...923B
0xf9...e48f
07/31/202612:33:47 AMbuy$93.25$1,917.680.15743.230.04863
0x4C4...923B
0xdb...df5d
07/31/202612:33:42 AMbuy$0.1252$1,917.430.00021143.230.00006529
0x832...b3fc
0xa3...992c
07/31/202612:33:41 AMbuy$0.9417$1,917.160.001593.230.0004911
0xbE1...cE12
0xd3...13c5
07/31/202612:33:42 AMbuy$167.74$1,917.290.28323.230.08748
0x4C4...923B
0x07...5eb8
07/31/202612:33:41 AMbuy$150.35$1,917.040.25383.230.07842
0x4C4...923B
0xc2...1099