WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,729.54
Price
2.91 WBNB
TVL
$554,724.37
MKT CAP
$873.4M
5m
-0.44%
1h
-0.61%
4h
-1.27%
24h
-0.32%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
853K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
283.76
Pooled WBNB:
$107.81

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,729.54. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14598 trades with trading volume of $853,482.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,419,793.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $554,724.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $554,724.37.

The total transactions of ETH/WBNB is 14598 in the last 24 hours, 6664 of which are buy transactions, and 7934 are sales transactions.

ETH/WBNB pool has a trading volume of $853,482.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 6:56 PM UTC.

The price of converting 1 ETH to USD is $1,729.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:56:18 PMbuy$0.681$1,730.480.0011472.910.0003935
0xD45...6055
0x6b...c481
06/22/20266:56:18 PMbuy$102.27$1,730.640.17232.910.05909
0x4C4...923B
0x9a...d66e
06/22/20266:56:24 PMbuy$135.62$1,731.40.22862.910.07833
0x8e9...6C8e
0x57...2092
06/22/20266:56:20 PMbuy$127.3$1,7310.21452.910.07354
0x4C4...923B
0x31...0286
06/22/20266:56:24 PMbuy$61.61$1,731.710.10382.910.03557
0x4C4...923B
0x44...64e4
06/22/20266:55:19 PMsell$3.94$1,731.630.0066472.910.002276
0x976...eD1D
0x42...f0be
06/22/20266:55:22 PMsell$55.11$1,731.190.092932.910.03183
0x4C4...923B
0x44...46c1
06/22/20266:55:41 PMbuy$6.77$1,729.480.011412.910.003915
0xAF6...dA59
0x29...c46b
06/22/20266:54:56 PMsell$2.98$1,731.930.0050272.920.001721
0xda2...1051
0xcd...bc7d
06/22/20266:55:39 PMsell$116.16$1,729.960.19582.910.06714
0x4C4...923B
0x94...da76
06/22/20266:52:22 PMbuy$127.26$1,731.160.21452.910.07351
0x4C4...923B
0xaf...6396
06/22/20266:55:25 PMsell$47.37$1,730.790.079872.910.02736
0x1E9...40D3
0x5e...a08b
06/22/20266:55:00 PMbuy$87.19$1,732.380.1472.920.05033
0x4C4...923B
0x6c...a78a
06/22/20266:56:01 PMsell$0.6487$1,729.540.0010932.910.000375
0x055...7066
0x94...80a0
06/22/20266:53:54 PMsell$15.03$1,732.140.025342.920.008677
0xc21...570B
0x0d...3b3a
06/22/20266:55:37 PMsell$19.75$1,730.30.033312.910.01141
0x666...9cE8
0x84...3218
06/22/20266:55:38 PMbuy$139.99$1,729.860.2362.910.08092
0x999...0515
0xed...3b6c
06/22/20266:55:45 PMbuy$50.44$1,729.570.085052.910.02916
0x4C4...923B
0x6b...e9ea
06/22/20266:55:40 PMsell$221.73$1,729.460.37382.910.1282
0x4C4...923B
0x5c...b5ee
06/22/20266:55:14 PMsell$4.96$1,731.640.0083762.910.002868
0x51A...EF2e
0x81...de24