- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 223.34
- Pooled WBNB:
- $680.91
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,315.86. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 12305 trades with trading volume of $1,911,474.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,098,442.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $947,167.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $947,167.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12305 in the last 24 hours, 5940 of which are buy transactions, and 6365 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,911,474.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 2:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:19:31 PM | buy | $379.1 | $2,315.86 | 0.6004 | 3.66 | 0.1636 | 0x9c...e107 | |
| 04/25/2026 | 2:19:28 PM | buy | $15 | $2,315.98 | 0.02376 | 3.66 | 0.006479 | 0x39...45e7 | |
| 04/25/2026 | 2:19:30 PM | sell | $460.76 | $2,315.42 | 0.7297 | 3.66 | 0.199 | 0x81...fe2b | |
| 04/25/2026 | 2:19:24 PM | sell | $472.5 | $2,316.66 | 0.7483 | 3.66 | 0.2039 | 0xb1...ff27 | |
| 04/25/2026 | 2:19:24 PM | sell | $2,249.42 | $2,316.04 | 3.56 | 3.66 | 0.9712 | 0xd7...a8dc | |
| 04/25/2026 | 2:19:24 PM | buy | $158.66 | $2,316.03 | 0.2512 | 3.66 | 0.0685 | 0x84...4fa8 | |
| 04/25/2026 | 2:19:20 PM | sell | $4.89 | $2,316.82 | 0.007754 | 3.66 | 0.002113 | 0x15...6642 | |
| 04/25/2026 | 2:19:17 PM | sell | $283.43 | $2,316.89 | 0.4488 | 3.66 | 0.1223 | 0xb8...0961 | |
| 04/25/2026 | 2:19:15 PM | sell | $12.96 | $2,316.29 | 0.02053 | 3.66 | 0.005596 | 0xff...e355 | |
| 04/25/2026 | 2:19:15 PM | sell | $157.48 | $2,316.33 | 0.2494 | 3.66 | 0.06798 | 0x86...08b7 | |
| 04/25/2026 | 2:19:15 PM | sell | $1,811.92 | $2,316.78 | 2.87 | 3.67 | 0.782 | 0x8a...5fae | |
| 04/25/2026 | 2:19:14 PM | sell | $1.15 | $2,317.37 | 0.001827 | 3.67 | 0.0004977 | 0x87...d22f | |
| 04/25/2026 | 2:19:14 PM | sell | $372.61 | $2,317.29 | 0.5902 | 3.67 | 0.1607 | 0xe9...1a2d | |
| 04/25/2026 | 2:19:12 PM | sell | $0.09949 | $2,317.37 | 0.0001576 | 3.67 | 0.00004293 | 0x8a...8005 | |
| 04/25/2026 | 2:19:07 PM | sell | $2.85 | $2,317.05 | 0.004519 | 3.67 | 0.001231 | 0x96...d56d | |
| 04/25/2026 | 2:18:53 PM | buy | $0.1925 | $2,317.67 | 0.0003051 | 3.67 | 0.00008309 | 0x59...723d | |
| 04/25/2026 | 2:18:49 PM | sell | $1.16 | $2,317.67 | 0.001839 | 3.67 | 0.0005009 | 0xcf...0bdd | |
| 04/25/2026 | 2:18:47 PM | sell | $1.16 | $2,317.68 | 0.001848 | 3.67 | 0.0005034 | 0xd5...a414 | |
| 04/25/2026 | 2:18:47 PM | sell | $21.27 | $2,317.68 | 0.03369 | 3.67 | 0.009179 | 0x71...d1d3 | |
| 04/25/2026 | 2:18:45 PM | sell | $4.98 | $2,317.68 | 0.007895 | 3.67 | 0.00215 | 0xf7...d957 |