WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,127.62
Price
3.29 WBNB
TVL
$1.21M
MKT CAP
$1.29B
5m
0.16%
1h
-0.23%
4h
0.95%
24h
4.18%
Share
TXNS
37K
Buys
17K
Sells
20K
Volume
15M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
410.01
Pooled WBNB:
$523.43

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.62. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 37146 trades with trading volume of $15,046,350.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,211,582.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,210,112.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,210,112.44.

The total transactions of ETH/WBNB is 37146 in the last 24 hours, 16795 of which are buy transactions, and 20351 are sales transactions.

ETH/WBNB pool has a trading volume of $15,046,350.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:03 PM UTC.

The price of converting 1 ETH to USD is $2,127.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:03:01 PMsell$143.37$2,127.90.22213.290.067370x96...b10a
02/08/20262:03:19 PMsell$393.29$2,127.520.60943.290.18480x9d...70e4
02/08/20262:03:04 PMsell$273.46$2,127.80.42373.290.12850x4e...dce8
02/08/20262:03:07 PMbuy$56.23$2,128.040.087143.290.026420x26...4b4e
02/08/20262:03:16 PMsell$4.86$2,127.620.0075383.290.0022860x7d...0cd7
02/08/20262:03:15 PMsell$14.94$2,127.620.023163.290.0070250xe7...3c73
02/08/20262:03:05 PMsell$260.5$2,127.660.40363.290.12240xb9...46fa
02/08/20262:02:49 PMbuy$4.95$2,127.760.0076863.290.002330x8d...62d8
02/08/20262:02:52 PMsell$102.02$2,127.340.15813.290.047950x38...2127
02/08/20262:02:51 PMbuy$373.71$2,127.70.57933.290.17560xbf...7b62
02/08/20262:02:58 PMsell$0.1999$2,127.320.00030993.290.000093990x71...28b7
02/08/20262:02:42 PMbuy$2.85$2,127.610.0044313.290.0013430x46...eb2b
02/08/20262:02:39 PMbuy$80.68$2,126.890.12513.290.037930xab...33f5
02/08/20262:02:20 PMbuy$346.76$2,126.740.53773.290.1630x5e...100f
02/08/20262:02:12 PMsell$267.43$2,126.520.41473.290.12570x61...d2ba
02/08/20262:02:04 PMbuy$326.09$2,126.930.50563.290.15330x81...d359
02/08/20262:02:18 PMsell$456.19$2,126.340.70743.290.21450xc0...3e74
02/08/20262:02:16 PMbuy$7.6$2,126.880.011793.290.0035760x7b...f6e7
02/08/20262:02:03 PMbuy$617.19$2,125.960.95733.290.29030xfe...5973
02/08/20262:01:46 PMbuy$0.5076$2,125.870.00078743.290.00023870x86...3560