WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,329.33
Price
3.69 WBNB
TVL
$989,776.36
MKT CAP
$1.41B
5m
-0.08%
1h
-0.01%
4h
-0.69%
24h
-1.27%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
218.31
Pooled WBNB:
$764.4

ETH/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,329.33. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 29589 trades with trading volume of $8,027,928.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,245,790.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $989,776.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $989,776.36.

The total transactions of ETH/WBNB is 29589 in the last 24 hours, 15841 of which are buy transactions, and 13748 are sales transactions.

ETH/WBNB pool has a trading volume of $8,027,928.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 2:51 AM UTC.

The price of converting 1 ETH to USD is $2,329.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:51:26 AMsell$0.137$2,329.030.00021773.690.00005884
0x150...8864
0x0a...d337
04/17/20262:51:21 AMsell$14.48$2,329.330.0233.690.006219
0xAde...a591
0xd0...2d1b
04/17/20262:51:17 AMsell$0.00374$2,329.340.0559413.690.051606
0x58f...193c
0x83...d80c
04/17/20262:51:19 AMsell$4.37$2,329.330.0069563.690.00188
0xF67...48Dc
0x49...969f
04/17/20262:51:18 AMsell$29.98$2,329.340.047633.690.01287
0x834...bBa7
0xb5...b2da
04/17/20262:51:16 AMsell$3.28$2,330.070.0052143.690.001409
0x730...7062
0x25...91c3
04/17/20262:50:38 AMbuy$1,169.73$2,330.251.853.70.5019
0xf19...c804
0xbc...40e9
04/17/20262:50:19 AMsell$627.56$2,329.770.99643.690.2693
0x694...13f6
0x81...eab1
04/17/20262:50:18 AMbuy$592.59$2,330.240.94093.70.2543
0xF13...c8c5
0x4d...cd65
04/17/20262:50:12 AMbuy$0.6283$2,324.730.0013.690.0002702
0x28F...479E
0x42...bc3a
04/17/20262:50:09 AMbuy$49.51$2,330.250.078613.690.02124
0x1a6...886B
0x71...60e6
04/17/20262:50:08 AMbuy$243.71$2,330.190.38693.690.1045
0xf70...dbEF
0xa5...6d75
04/17/20262:50:07 AMbuy$30.2$2,330.130.047963.690.01296
0x1a6...886B
0x52...7ff5
04/17/20262:50:09 AMbuy$0.9775$2,330.260.0015523.690.0004194
0x58f...193c
0xce...3e0c
04/17/20262:50:05 AMbuy$49.53$2,330.110.078643.690.02125
0x1a6...886B
0xc8...e3ba
04/17/20262:50:01 AMbuy$89.85$2,330.060.14263.690.03856
0x15A...7D11
0xe8...f9d5
04/17/20262:49:58 AMbuy$37.99$2,330.030.060313.690.0163
0xC4b...5C86
0xf7...5f63
04/17/20262:49:39 AMbuy$236.14$2,330.870.37473.690.1013
0xC8E...23a1
0x8e...1e6e
04/17/20262:49:37 AMsell$57.87$2,330.370.091853.690.02483
0xdb6...8153
0x86...1305
04/17/20262:49:36 AMsell$199.41$2,330.440.31653.690.08556
0x4dC...1c9a
0x0b...d8b5