- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 317.94
- Pooled WBNB:
- $66.14
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,655.32. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 21153 trades with trading volume of $1,289,795.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $835,939,193.77. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $78,202.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $78,202.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21153 in the last 24 hours, 9766 of which are buy transactions, and 11387 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,289,795.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 2:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,655.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:16:10 PM | sell | $64.52 | $1,655.32 | 0.1091 | 2.8 | 0.03898 | 0xfe...c6ae | |
| 06/09/2026 | 2:16:03 PM | buy | $100.6 | $1,655.81 | 0.1702 | 2.8 | 0.06075 | 0xde...9535 | |
| 06/09/2026 | 2:16:04 PM | sell | $93.25 | $1,655.52 | 0.1577 | 2.8 | 0.05633 | 0x26...6d72 | |
| 06/09/2026 | 2:16:03 PM | buy | $7.99 | $1,655.99 | 0.01352 | 2.8 | 0.004826 | 0x62...5466 | |
| 06/09/2026 | 2:16:02 PM | buy | $7.22 | $1,655.64 | 0.01222 | 2.8 | 0.004363 | 0x6d...7642 | |
| 06/09/2026 | 2:16:01 PM | buy | $43.79 | $1,655.85 | 0.07409 | 2.8 | 0.02644 | 0xac...ce0d | |
| 06/09/2026 | 2:16:01 PM | sell | $89.61 | $1,655.44 | 0.1516 | 2.8 | 0.05413 | 0xca...fdcb | |
| 06/09/2026 | 2:15:58 PM | sell | $78.74 | $1,655.57 | 0.1332 | 2.8 | 0.04756 | 0x6b...d0f3 | |
| 06/09/2026 | 2:15:56 PM | sell | $26.86 | $1,656.6 | 0.04543 | 2.8 | 0.01621 | 0xdd...3158 | |
| 06/09/2026 | 2:15:56 PM | buy | $102.68 | $1,656.81 | 0.1736 | 2.8 | 0.06197 | 0xd2...f91e | |
| 06/09/2026 | 2:15:51 PM | sell | $0.6382 | $1,655.31 | 0.001079 | 2.8 | 0.0003855 | 0x48...134c | |
| 06/09/2026 | 2:15:50 PM | sell | $41.54 | $1,655.41 | 0.07028 | 2.8 | 0.02509 | 0x27...c4c0 | |
| 06/09/2026 | 2:15:48 PM | sell | $2.99 | $1,655.79 | 0.00506 | 2.8 | 0.001806 | 0x9b...2d18 | |
| 06/09/2026 | 2:15:50 PM | sell | $97.05 | $1,655.63 | 0.1642 | 2.8 | 0.05861 | 0x78...12f6 | |
| 06/09/2026 | 2:15:50 PM | sell | $7.81 | $1,655.33 | 0.01321 | 2.8 | 0.004718 | 0xbd...d4cf | |
| 06/09/2026 | 2:15:49 PM | sell | $2.54 | $1,655.79 | 0.004306 | 2.8 | 0.001537 | 0x17...44db | |
| 06/09/2026 | 2:15:45 PM | sell | $1.99 | $1,655.8 | 0.00337 | 2.8 | 0.001203 | 0xaf...9219 | |
| 06/09/2026 | 2:15:43 PM | sell | $84.6 | $1,659.02 | 0.1428 | 2.8 | 0.05099 | 0x05...14cb | |
| 06/09/2026 | 2:15:31 PM | sell | $63.39 | $1,659 | 0.107 | 2.8 | 0.03821 | 0x20...16a3 | |
| 06/09/2026 | 2:15:30 PM | sell | $85.48 | $1,659.76 | 0.1443 | 2.8 | 0.0515 | 0x44...8825 |