- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 229.18
- Pooled WBNB:
- $265.41
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.83. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 20200 trades with trading volume of $1,157,408.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,813,006.43. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $581,822.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $581,822.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20200 in the last 24 hours, 8773 of which are buy transactions, and 11427 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,157,408.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 12:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:22:53 PM | sell | $0.997 | $1,878.8 | 0.00175 | 3.29 | 0.0005307 | 0x3a...de9a | |
| 07/20/2026 | 12:22:53 PM | sell | $4.98 | $1,878.8 | 0.008749 | 3.29 | 0.002653 | 0xf7...bf27 | |
| 07/20/2026 | 12:22:49 PM | buy | $24.83 | $1,879.19 | 0.04358 | 3.29 | 0.01321 | 0xcc...e999 | |
| 07/20/2026 | 12:22:50 PM | sell | $9.96 | $1,878.83 | 0.01749 | 3.29 | 0.005303 | 0x42...547b | |
| 07/20/2026 | 12:22:45 PM | buy | $0.3916 | $1,879.19 | 0.0006873 | 3.29 | 0.0002083 | 0x77...de81 | |
| 07/20/2026 | 12:22:44 PM | buy | $34.78 | $1,879.15 | 0.06104 | 3.29 | 0.0185 | 0x29...a46a | |
| 07/20/2026 | 12:22:41 PM | sell | $138.6 | $1,878.89 | 0.2432 | 3.29 | 0.07376 | 0xd7...017b | |
| 07/20/2026 | 12:22:41 PM | sell | $14.93 | $1,879.06 | 0.02621 | 3.29 | 0.007947 | 0x52...c379 | |
| 07/20/2026 | 12:22:41 PM | sell | $0.005981 | $1,879.05 | 0.00001049 | 3.29 | 0.053183 | 0x71...9799 | |
| 07/20/2026 | 12:22:39 PM | sell | $1.99 | $1,879.08 | 0.003498 | 3.29 | 0.00106 | 0x7a...792a | |
| 07/20/2026 | 12:22:39 PM | sell | $70.1 | $1,879.16 | 0.123 | 3.29 | 0.0373 | 0xed...11ce | |
| 07/20/2026 | 12:22:38 PM | sell | $18.32 | $1,879.27 | 0.03215 | 3.29 | 0.009749 | 0x7c...4a56 | |
| 07/20/2026 | 12:22:38 PM | sell | $2.99 | $1,879.24 | 0.005248 | 3.29 | 0.001591 | 0xbb...2e3b | |
| 07/20/2026 | 12:22:37 PM | sell | $114.17 | $1,879.41 | 0.2003 | 3.29 | 0.06075 | 0x9a...939a | |
| 07/20/2026 | 12:22:35 PM | sell | $7.97 | $1,879.26 | 0.01399 | 3.29 | 0.004243 | 0x75...b18c | |
| 07/20/2026 | 12:22:35 PM | sell | $9.96 | $1,879.24 | 0.01749 | 3.29 | 0.005304 | 0x13...b3ce | |
| 07/20/2026 | 12:22:33 PM | sell | $0.1897 | $1,879.27 | 0.0003331 | 3.29 | 0.0001009 | 0xa1...252e | |
| 07/20/2026 | 12:22:31 PM | sell | $1 | $1,879.63 | 0.001755 | 3.29 | 0.0005321 | 0x93...7715 | |
| 07/20/2026 | 12:22:29 PM | sell | $2.82 | $1,879.64 | 0.004952 | 3.29 | 0.001501 | 0x08...85ef | |
| 07/20/2026 | 12:22:28 PM | sell | $13.43 | $1,879.66 | 0.02357 | 3.29 | 0.007147 | 0x73...b847 |