- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 226.35
- Pooled WBNB:
- $729.24
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,321.75. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 20015 trades with trading volume of $9,128,313.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,485,794.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $983,723.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $983,723.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20015 in the last 24 hours, 9697 of which are buy transactions, and 10318 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,128,313.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 10:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:12:51 AM | buy | $14.74 | $2,321.71 | 0.02346 | 3.69 | 0.00635 | 0x01...5fe5 | |
| 04/27/2026 | 10:12:49 AM | buy | $1.54 | $2,321.75 | 0.002466 | 3.69 | 0.0006674 | 0xbf...3c3a | |
| 04/27/2026 | 10:12:39 AM | buy | $32.8 | $2,321.78 | 0.05221 | 3.69 | 0.01412 | 0x25...d05a | |
| 04/27/2026 | 10:12:36 AM | buy | $1.65 | $2,322.22 | 0.002641 | 3.69 | 0.0007148 | 0x28...f611 | |
| 04/27/2026 | 10:12:31 AM | buy | $18.75 | $2,322.23 | 0.02985 | 3.69 | 0.008077 | 0x62...f40b | |
| 04/27/2026 | 10:12:25 AM | buy | $4.12 | $2,322.23 | 0.00656 | 3.69 | 0.001775 | 0x1a...ea59 | |
| 04/27/2026 | 10:12:24 AM | buy | $31.42 | $2,322.23 | 0.05 | 3.69 | 0.01353 | 0x60...8c6c | |
| 04/27/2026 | 10:12:23 AM | buy | $14.74 | $2,322.22 | 0.02346 | 3.69 | 0.00635 | 0x80...9c04 | |
| 04/27/2026 | 10:12:22 AM | buy | $15.17 | $2,322.22 | 0.02413 | 3.69 | 0.006532 | 0x9f...5b37 | |
| 04/27/2026 | 10:12:18 AM | buy | $0.4854 | $2,322.22 | 0.0007724 | 3.69 | 0.000209 | 0xb1...089b | |
| 04/27/2026 | 10:12:18 AM | buy | $43.43 | $2,322.2 | 0.06911 | 3.69 | 0.0187 | 0x32...6587 | |
| 04/27/2026 | 10:12:18 AM | buy | $33.61 | $2,322.22 | 0.05349 | 3.69 | 0.01447 | 0x32...6587 | |
| 04/27/2026 | 10:12:18 AM | buy | $22.41 | $2,322.22 | 0.03566 | 3.69 | 0.009652 | 0x32...6587 | |
| 04/27/2026 | 10:12:18 AM | buy | $39.74 | $2,322.21 | 0.06324 | 3.69 | 0.01711 | 0x32...6587 | |
| 04/27/2026 | 10:12:10 AM | sell | $1,500.16 | $2,321.86 | 2.38 | 3.69 | 0.6461 | 0x44...eff5 | |
| 04/27/2026 | 10:12:09 AM | sell | $751.44 | $2,322.1 | 1.19 | 3.69 | 0.3236 | 0x4e...6908 | |
| 04/27/2026 | 10:12:02 AM | sell | $1 | $2,322.19 | 0.001595 | 3.69 | 0.0004316 | 0x91...9bcc | |
| 04/27/2026 | 10:12:02 AM | sell | $122.63 | $2,322.21 | 0.1951 | 3.69 | 0.05281 | 0x7c...d423 | |
| 04/27/2026 | 10:11:40 AM | buy | $0.7263 | $2,322.66 | 0.001155 | 3.69 | 0.0003127 | 0x3e...c2dc | |
| 04/27/2026 | 10:11:39 AM | buy | $9.8 | $2,322.66 | 0.0156 | 3.69 | 0.00422 | 0x95...d16b |