Info about ETH-WBNB pair
- Pooled ETH:
- 538.75
- Pooled WBNB:
- $268.55
ETH/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.78. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 25588 trades with trading volume of $6,889,007.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,032,532.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,169,112.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,169,112.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25588 in the last 24 hours, 12875 of which are buy transactions, and 12713 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,889,007.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:15:49 AM | buy | $29.3 | $1,873.57 | 0.04913 | 3.14 | 0.01564 | 0xd0...09fb | |
| 02/28/2026 | 11:15:32 AM | sell | $500.14 | $1,872.78 | 0.8387 | 3.14 | 0.267 | 0x86...bc06 | |
| 02/28/2026 | 11:15:29 AM | sell | $0.6571 | $1,873 | 0.001102 | 3.14 | 0.0003508 | 0x1f...b041 | |
| 02/28/2026 | 11:15:30 AM | sell | $422.38 | $1,872.93 | 0.7083 | 3.14 | 0.2255 | 0x1d...08ff | |
| 02/28/2026 | 11:15:21 AM | sell | $1.99 | $1,872.43 | 0.003338 | 3.14 | 0.001062 | 0x2f...bf0a | |
| 02/28/2026 | 11:15:17 AM | sell | $1,502.88 | $1,872.69 | 2.52 | 3.14 | 0.8025 | 0x51...bf55 | |
| 02/28/2026 | 11:15:16 AM | sell | $1.98 | $1,873.45 | 0.003337 | 3.14 | 0.001062 | 0x99...e4e3 | |
| 02/28/2026 | 11:15:07 AM | sell | $0.5216 | $1,872.57 | 0.0008752 | 3.14 | 0.0002785 | 0x25...9ac2 | |
| 02/28/2026 | 11:14:54 AM | buy | $584.47 | $1,873.12 | 0.9805 | 3.14 | 0.312 | 0x0d...1212 | |
| 02/28/2026 | 11:14:55 AM | sell | $1.14 | $1,872.85 | 0.001915 | 3.14 | 0.0006095 | 0xa0...aa84 | |
| 02/28/2026 | 11:14:49 AM | sell | $272.78 | $1,872.65 | 0.4576 | 3.14 | 0.1456 | 0xd3...b23b | |
| 02/28/2026 | 11:14:47 AM | buy | $516.36 | $1,872.91 | 0.8662 | 3.14 | 0.2756 | 0xeb...45e5 | |
| 02/28/2026 | 11:14:47 AM | buy | $364.34 | $1,873.06 | 0.6112 | 3.14 | 0.1945 | 0xa1...502c | |
| 02/28/2026 | 11:14:45 AM | sell | $0.1434 | $1,872.45 | 0.0002406 | 3.14 | 0.00007659 | 0x53...d405 | |
| 02/28/2026 | 11:14:31 AM | buy | $37.63 | $1,872.86 | 0.06312 | 3.14 | 0.02009 | 0xf9...f914 | |
| 02/28/2026 | 11:14:30 AM | buy | $23.94 | $1,872.62 | 0.04017 | 3.14 | 0.01278 | 0x65...3ec9 | |
| 02/28/2026 | 11:14:21 AM | sell | $0.1064 | $1,872.24 | 0.0001786 | 3.14 | 0.00005687 | 0xfb...2da6 | |
| 02/28/2026 | 11:13:57 AM | sell | $1.01 | $1,871.78 | 0.001704 | 3.14 | 0.0005427 | 0x8d...5642 | |
| 02/28/2026 | 11:13:57 AM | sell | $0.5969 | $1,871.78 | 0.001001 | 3.14 | 0.0003189 | 0xb3...8f48 | |
| 02/28/2026 | 11:13:40 AM | buy | $15.4 | $1,872.08 | 0.02586 | 3.14 | 0.00823 | 0x84...b8fe |