WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,938.37
Price
3.16 WBNB
TVL
$1.13M
MKT CAP
$1.17B
5m
0.15%
1h
-0.48%
4h
1.03%
24h
-0.72%
Share
TXNS
26K
Buys
12K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
492.13
Pooled WBNB:
$287.99

ETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,938.37. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 25539 trades with trading volume of $6,311,653.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,718,558.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,130,432.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,130,432.92.

The total transactions of ETH/WBNB is 25539 in the last 24 hours, 12470 of which are buy transactions, and 13069 are sales transactions.

ETH/WBNB pool has a trading volume of $6,311,653.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:31 AM UTC.

The price of converting 1 ETH to USD is $1,938.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202612:31:13 AMbuy$373.9$1,938.340.61013.160.19280x0f...c01d
02/13/202612:31:14 AMbuy$578.72$1,938.60.94443.160.29850xc6...bf91
02/13/202612:31:14 AMsell$0.9949$1,938.370.0016233.160.00051320xd1...dc49
02/13/202612:31:12 AMbuy$2.06$1,937.570.0033763.160.0010670x9b...8fd3
02/13/202612:31:12 AMbuy$534.6$1,937.430.87273.160.27590x60...fd15
02/13/202612:30:59 AMsell$0.1968$1,936.650.00032133.160.00010160x31...9517
02/13/202612:30:56 AMbuy$348.81$1,936.290.56943.160.18010xad...8f9f
02/13/202612:30:56 AMbuy$1,277.68$1,936.742.083.160.65970xd4...40be
02/13/202612:30:57 AMsell$96.84$1,936.680.15813.160.050x3e...92ca
02/13/202612:30:45 AMbuy$311.13$1,936.040.50793.160.16070x4d...e2ab
02/13/202612:30:35 AMbuy$261.03$1,935.990.42613.160.13480x20...644e
02/13/202612:30:29 AMbuy$252.8$1,935.850.41273.160.13050x3d...df2b
02/13/202612:30:18 AMbuy$2.27$1,935.720.0037083.160.0011730x89...79ae
02/13/202612:30:01 AMsell$188.75$1,934.980.30823.150.097550x33...0c18
02/13/202612:29:50 AMsell$19.93$1,9350.032563.160.01030xc7...00e5
02/13/202612:29:52 AMsell$185.85$1,934.940.30353.150.096050xc9...8a50
02/13/202612:29:49 AMsell$292.45$1,935.080.47763.160.15110x76...e74a
02/13/202612:29:36 AMsell$428.28$1,934.970.69953.160.22130xc5...c490
02/13/202612:29:31 AMsell$322.03$1,935.730.52583.160.16630x12...414b
02/13/202612:29:23 AMsell$0.2002$1,935.430.0003273.160.00010340x5f...0eb2