WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,299.35
Price
3.71 WBNB
TVL
$902,866.21
MKT CAP
$1.16B
5m
-0.01%
1h
-0.24%
4h
-0.11%
24h
1.48%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
196.63
Pooled WBNB:
$729.14

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,299.35. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 14760 trades with trading volume of $4,786,036.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,172,011.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $902,866.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $902,866.22.

The total transactions of ETH/WBNB is 14760 in the last 24 hours, 6634 of which are buy transactions, and 8126 are sales transactions.

ETH/WBNB pool has a trading volume of $4,786,036.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $2,299.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20268:34:11 PMsell$0.3946$2,299.350.00063833.710.00017160x16...955b
05/01/20268:33:42 PMsell$0.6194$2,299.370.0010023.710.00026930x69...7470
05/01/20268:33:38 PMsell$91.96$2,299.080.14873.710.040x04...d162
05/01/20268:33:21 PMbuy$257.57$2,299.960.41663.720.11190xbd...cbca
05/01/20268:33:11 PMbuy$122.19$2,299.730.19763.720.053130xc3...a3cd
05/01/20268:32:48 PMsell$0.6197$2,298.970.0010023.710.00026950xda...0c88
05/01/20268:32:57 PMsell$1.99$2,298.990.003223.710.00086590x46...8ebb
05/01/20268:32:57 PMbuy$45.31$2,299.440.07333.720.01970x40...ff91
05/01/20268:32:40 PMsell$2.91$2,298.940.0047093.710.0012660x4d...133c
05/01/20268:32:12 PMsell$199.88$2,298.450.32343.710.086960x49...8f4d
05/01/20268:32:05 PMbuy$0.1232$2,298.660.00019943.710.00005360x93...0652
05/01/20268:32:08 PMbuy$330.34$2,298.880.53453.720.14360x1b...d91a
05/01/20268:32:07 PMbuy$304.99$2,298.730.49353.710.13260x8c...8d12
05/01/20268:31:50 PMbuy$0.0007391$2,298.660.0511963.710.0632150x14...1d42
05/01/20268:31:10 PMsell$7.68$2,299.230.012423.710.003340x68...c2c4
05/01/20268:31:09 PMsell$220.17$2,300.040.35613.720.095720x5c...6a11
05/01/20268:31:09 PMsell$791.12$2,299.811.273.720.34390x22...c231
05/01/20268:31:13 PMsell$440.56$2,299.130.71273.710.19160x98...0a66
05/01/20268:31:09 PMsell$849.06$2,299.431.373.710.36920x9d...235e
05/01/20268:31:09 PMbuy$2,154.77$2,300.053.483.720.93680x96...8276