WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.66
Price
3.15 WBNB
TVL
$710,564.55
MKT CAP
$1.02B
5m
0.06%
1h
-0.69%
4h
1.89%
24h
0.09%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
292.74
Pooled WBNB:
$183.01

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,025.66. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15111 trades with trading volume of $1,258,920.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,962,309.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $710,564.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $710,564.56.

The total transactions of ETH/WBNB is 15111 in the last 24 hours, 6841 of which are buy transactions, and 8270 are sales transactions.

ETH/WBNB pool has a trading volume of $1,258,920.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $2,025.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20266:43:48 PMbuy$173.27$2,025.660.26973.150.08554
0x7ba...11Db
0x5e...7e8f
05/29/20266:43:43 PMbuy$0.004752$2,025.480.0573983.150.052346
0xB4e...256C
0x15...7a4e
05/29/20266:43:46 PMbuy$17.41$2,025.490.027113.150.008597
0x60B...A468
0xd0...e4fe
05/29/20266:43:20 PMbuy$1.86$2,025.640.0029023.150.0009205
0x1Ff...bC63
0x1c...cf76
05/29/20266:43:13 PMbuy$0.3611$2,025.310.00056223.150.0001783
0xC3f...FD1d
0x4f...62a9
05/29/20266:43:10 PMbuy$179.8$2,025.150.27993.150.08878
0x1F2...f188
0x97...4855
05/29/20266:43:07 PMbuy$13.75$2,024.950.02143.150.00679
0x5f3...604f
0x3c...0686
05/29/20266:43:08 PMbuy$14.95$2,024.980.023273.150.007383
0xF3e...7030
0x8f...e5b8
05/29/20266:42:18 PMbuy$5.38$2,026.170.0083753.150.002656
0x433...4b72
0xe7...5df8
05/29/20266:42:22 PMbuy$0.00567$2,026.180.0588223.150.052798
0xB4e...256C
0xeb...40cc
05/29/20266:42:15 PMbuy$7.46$2,026.160.011613.150.003684
0xf70...dbEF
0xf4...0c19
05/29/20266:42:02 PMbuy$2.44$2,026.180.0037963.150.001204
0x3F7...67Ed
0x90...f144
05/29/20266:42:09 PMbuy$35.11$2,026.220.054643.150.01733
0xD45...6055
0x33...c5b4
05/29/20266:41:50 PMbuy$1.14$2,026.420.0017833.150.0005658
0xFc1...0Dc2
0x44...2ce0
05/29/20266:41:41 PMbuy$4.59$2,026.180.0071423.150.002266
0x99f...8007
0xda...636b
05/29/20266:41:46 PMbuy$133.47$2,026.30.20763.150.06586
0x4C4...923B
0x29...c41d
05/29/20266:41:34 PMsell$287.89$2,026.010.44783.150.1421
0x3eB...b06A
0x49...fd6f
05/29/20266:41:12 PMbuy$0.9428$2,026.670.0014663.150.0004652
0x7AF...195b
0xc3...d43e
05/29/20266:40:59 PMsell$203.46$2,026.410.31653.150.1004
0x4C4...923B
0xc4...7e1c
05/29/20266:40:41 PMsell$0.00009914$2,026.560.0615423.150.074892
0xE21...5c13
0x4a...af3e