- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 54.81
- Pooled WBNB:
- $897.01
ETH/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,552.01. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 37477 trades with trading volume of $12,524,861.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,148,969,354.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $848,746.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $848,746.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37477 in the last 24 hours, 18101 of which are buy transactions, and 19376 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,524,861.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.87, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,552.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:30:21 AM | buy | $241.72 | $3,552.71 | 0.3315 | 4.87 | 0.06803 | 0x69...5ea0 | |
| 07/19/2025 | 12:30:22 AM | sell | $303.49 | $3,552.15 | 0.4162 | 4.87 | 0.08543 | 0xfa...5938 | |
| 07/19/2025 | 12:30:24 AM | sell | $2.9 | $3,553.06 | 0.003986 | 4.87 | 0.0008179 | 0x66...f818 | |
| 07/19/2025 | 12:30:24 AM | buy | $783.86 | $3,553.21 | 1.07 | 4.87 | 0.2206 | 0xf8...e7ef | |
| 07/19/2025 | 12:30:24 AM | buy | $102.62 | $3,553.84 | 0.1407 | 4.87 | 0.02887 | 0xbf...dd7b | |
| 07/19/2025 | 12:30:22 AM | buy | $6.8 | $3,553.08 | 0.009337 | 4.87 | 0.001916 | 0x66...311a | |
| 07/19/2025 | 12:30:21 AM | buy | $141.32 | $3,552.99 | 0.1938 | 4.87 | 0.03977 | 0xe4...d0e0 | |
| 07/19/2025 | 12:30:22 AM | sell | $13.62 | $3,552.37 | 0.01869 | 4.87 | 0.003836 | 0x03...9d67 | |
| 07/19/2025 | 12:30:16 AM | buy | $1,726.29 | $3,552.23 | 2.36 | 4.87 | 0.4859 | 0x63...4c3c | |
| 07/19/2025 | 12:30:19 AM | sell | $250.46 | $3,552.01 | 0.3435 | 4.87 | 0.07051 | 0x39...3f45 | |
| 07/19/2025 | 12:30:15 AM | buy | $15.06 | $3,553.13 | 0.02066 | 4.87 | 0.00424 | 0x43...0504 | |
| 07/19/2025 | 12:30:16 AM | sell | $392.23 | $3,552.47 | 0.5379 | 4.87 | 0.1104 | 0xee...8386 | |
| 07/19/2025 | 12:30:15 AM | sell | $1,501.33 | $3,551.35 | 2.05 | 4.87 | 0.4227 | 0x50...3ea7 | |
| 07/19/2025 | 12:30:12 AM | buy | $1,146.54 | $3,549.87 | 1.57 | 4.87 | 0.3229 | 0xba...427e | |
| 07/19/2025 | 12:30:12 AM | sell | $177.84 | $3,549.85 | 0.2439 | 4.86 | 0.05009 | 0xa0...d2ab | |
| 07/19/2025 | 12:30:13 AM | buy | $1,116.98 | $3,551.77 | 1.53 | 4.87 | 0.3144 | 0x64...6b87 | |
| 07/19/2025 | 12:30:13 AM | sell | $137.39 | $3,551.76 | 0.1884 | 4.87 | 0.03868 | 0x7b...be9a | |
| 07/19/2025 | 12:30:12 AM | buy | $372.95 | $3,550.7 | 0.5116 | 4.87 | 0.105 | 0xc7...f6fa | |
| 07/19/2025 | 12:30:13 AM | sell | $114.97 | $3,551.58 | 0.1577 | 4.87 | 0.03237 | 0x8b...0aa4 | |
| 07/19/2025 | 12:30:03 AM | buy | $375.89 | $3,548.73 | 0.5156 | 4.86 | 0.1059 | 0xf2...7352 |