- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 319.48
- Pooled WBNB:
- $61.73
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,671.09. ETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 22177 trades with trading volume of $1,588,248.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,903,530.31. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $74,065.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $74,065.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22177 in the last 24 hours, 10167 of which are buy transactions, and 12010 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,588,248.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,671.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:08:03 AM | sell | $21.92 | $1,671.09 | 0.03655 | 2.78 | 0.01312 | 0xed...1cbf | |
| 06/08/2026 | 10:08:02 AM | sell | $0.6976 | $1,671.18 | 0.001162 | 2.78 | 0.0004174 | 0x75...dceb | |
| 06/08/2026 | 10:08:02 AM | sell | $14.03 | $1,671.15 | 0.02339 | 2.78 | 0.008397 | 0x7e...8da3 | |
| 06/08/2026 | 10:07:56 AM | sell | $1.98 | $1,671.19 | 0.003301 | 2.78 | 0.001184 | 0x3c...0728 | |
| 06/08/2026 | 10:07:56 AM | sell | $2.09 | $1,670.93 | 0.003499 | 2.78 | 0.001256 | 0x16...afd5 | |
| 06/08/2026 | 10:07:54 AM | sell | $1.99 | $1,670.95 | 0.003324 | 2.78 | 0.001193 | 0x83...ac5d | |
| 06/08/2026 | 10:07:50 AM | sell | $0.09945 | $1,670.67 | 0.0001658 | 2.78 | 0.00005953 | 0xd1...b90c | |
| 06/08/2026 | 10:07:49 AM | sell | $4.98 | $1,670.69 | 0.00831 | 2.78 | 0.002983 | 0x26...c096 | |
| 06/08/2026 | 10:07:50 AM | sell | $1.06 | $1,670.68 | 0.00177 | 2.78 | 0.0006354 | 0xbe...d54d | |
| 06/08/2026 | 10:07:47 AM | sell | $20.25 | $1,670.73 | 0.03378 | 2.78 | 0.01212 | 0x1b...deea | |
| 06/08/2026 | 10:07:44 AM | buy | $75.52 | $1,672.08 | 0.1258 | 2.78 | 0.04516 | 0x85...6a65 | |
| 06/08/2026 | 10:07:45 AM | sell | $126.24 | $1,671.66 | 0.2104 | 2.78 | 0.07552 | 0x18...0456 | |
| 06/08/2026 | 10:07:40 AM | sell | $10 | $1,671.63 | 0.01666 | 2.78 | 0.005982 | 0x73...dbf0 | |
| 06/08/2026 | 10:07:40 AM | buy | $138.24 | $1,671.75 | 0.2304 | 2.78 | 0.08269 | 0xab...d35a | |
| 06/08/2026 | 10:07:38 AM | sell | $54.38 | $1,671.09 | 0.09066 | 2.78 | 0.03254 | 0x73...15f2 | |
| 06/08/2026 | 10:07:38 AM | sell | $59.93 | $1,671.29 | 0.0999 | 2.78 | 0.03586 | 0xed...8766 | |
| 06/08/2026 | 10:07:38 AM | sell | $0.08877 | $1,671 | 0.0001479 | 2.78 | 0.00005312 | 0xaf...7546 | |
| 06/08/2026 | 10:07:26 AM | buy | $16.44 | $1,671.54 | 0.02741 | 2.78 | 0.009839 | 0x0e...c440 | |
| 06/08/2026 | 10:07:25 AM | sell | $8.97 | $1,671.2 | 0.01495 | 2.78 | 0.005367 | 0x73...d6b4 | |
| 06/08/2026 | 10:07:24 AM | buy | $62.36 | $1,671.44 | 0.1039 | 2.78 | 0.03731 | 0x86...5aca |