WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,483.58
Price
3.35 WBNB
TVL
$805,201.73
MKT CAP
$1.25B
5m
0.08%
1h
-0.01%
4h
-0.42%
24h
1.46%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
235.61
Pooled WBNB:
$297.57

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,483.58. ETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 11934 trades with trading volume of $1,709,375.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,211,254.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $805,201.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $805,201.74.

The total transactions of ETH/WBNB is 11934 in the last 24 hours, 5460 of which are buy transactions, and 6474 are sales transactions.

ETH/WBNB pool has a trading volume of $1,709,375.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:47 PM UTC.

The price of converting 1 ETH to USD is $2,483.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:46:53 PMsell$270.39$2,483.580.36563.350.1088
0x07a...0E67
0x8b...0fbb
10/09/20266:46:37 PMsell$2.71$2,483.290.0036753.350.001094
0xE7F...B393
0xe2...5e69
10/09/20266:46:42 PMbuy$255.04$2,484.090.34493.350.1026
0xAe3...7Fd0
0xd0...4b23
10/09/20266:46:41 PMbuy$118.81$2,483.860.16063.350.04783
0x4C4...923B
0x23...6535
10/09/20266:46:28 PMbuy$257.01$2,481.40.34783.350.1035
0x039...053c
0x94...fb62
10/09/20266:46:30 PMbuy$146.26$2,481.720.19793.350.05893
0xf30...B697
0xa2...5ced
10/09/20266:46:28 PMbuy$62.3$2,481.590.084333.350.0251
0x666...4A23
0xb6...6dd1
10/09/20266:46:24 PMsell$0.3466$2,480.750.00046923.350.0001397
0x0d4...9643
0xd9...967e
10/09/20266:45:55 PMbuy$0.1332$2,482.990.00018013.350.00005364
0x453...1828
0x5f...1d49
10/09/20266:45:57 PMbuy$3.49$2,482.990.0047243.350.001406
0x999...0515
0x44...e944
10/09/20266:45:40 PMsell$259.39$2,482.30.35083.350.1044
0x666...c877
0x18...753b
10/09/20266:45:38 PMbuy$1.24$2,483.20.001693.350.0005032
0xB3A...f302
0x6b...4673
10/09/20266:45:05 PMsell$28.84$2,482.620.0393.350.01161
0xe2A...cDaD
0x7b...b050
10/09/20266:44:52 PMbuy$4.99$2,482.780.0067523.350.00201
0x480...17D4
0x62...ff36
10/09/20266:45:02 PMsell$4.98$2,482.270.0067413.350.002007
0x8C1...D95E
0x6e...d233
10/09/20266:45:02 PMbuy$18.44$2,482.760.024953.350.007428
0x0fa...aE55
0x79...693b
10/09/20266:44:56 PMsell$29.9$2,482.270.040453.350.01204
0x2d0...6Fcd
0x85...4b1c
10/09/20266:44:47 PMbuy$6.52$2,483.180.0088323.350.002629
0xD00...6b47
0x09...1a62
10/09/20266:44:40 PMbuy$8.41$2,483.170.011383.350.003389
0xCF1...02Df
0xaa...9c29
10/09/20266:44:34 PMbuy$133.3$2,483.080.18033.350.05368
0x4D1...6073
0x8a...e4bb