- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 352.82
- Pooled WBNB:
- $1,196.63
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,274.68. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 32110 trades with trading volume of $13,822,883.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,981,186,373.11. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,266,589.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,266,589.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32110 in the last 24 hours, 15157 of which are buy transactions, and 16953 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,822,883.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,274.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:08:29 AM | sell | $429.22 | $3,274.68 | 0.4622 | 3.52 | 0.131 | 0xb8...7afb | |
| 01/15/2026 | 4:08:20 AM | sell | $49.48 | $3,274.76 | 0.05328 | 3.52 | 0.01511 | 0x8e...fcaa | |
| 01/15/2026 | 4:08:09 AM | buy | $999.86 | $3,291.7 | 1.07 | 3.52 | 0.3037 | - | 0x00...2858 |
| 01/15/2026 | 4:08:06 AM | sell | $2.17 | $3,290.89 | 0.002332 | 3.52 | 0.0006615 | 0x6e...f79a | |
| 01/15/2026 | 4:08:00 AM | buy | $999.8 | $3,291.39 | 1.07 | 3.52 | 0.3037 | - | 0xd9...5a45 |
| 01/15/2026 | 4:07:49 AM | buy | $752.84 | $3,291.12 | 0.8066 | 3.52 | 0.2287 | - | 0x0a...104e |
| 01/15/2026 | 4:07:48 AM | sell | $9.94 | $3,290.34 | 0.01065 | 3.52 | 0.003022 | - | 0x58...7dc4 |
| 01/15/2026 | 4:07:49 AM | sell | $1.98 | $3,290.34 | 0.00213 | 3.52 | 0.0006044 | - | 0x1d...95d8 |
| 01/15/2026 | 4:07:45 AM | buy | $435.19 | $3,290.59 | 0.4663 | 3.52 | 0.1322 | - | 0x4a...a959 |
| 01/15/2026 | 4:07:46 AM | buy | $86.39 | $3,290.67 | 0.09257 | 3.52 | 0.02625 | - | 0x07...fc75 |
| 01/15/2026 | 4:07:46 AM | buy | $999.8 | $3,290.84 | 1.07 | 3.52 | 0.3038 | - | 0xe2...dd6b |
| 01/15/2026 | 4:07:43 AM | sell | $1.65 | $3,289.87 | 0.001769 | 3.52 | 0.0005019 | 0x47...a92b | |
| 01/15/2026 | 4:07:42 AM | sell | $9.94 | $3,289.87 | 0.01065 | 3.52 | 0.003023 | 0x81...6352 | |
| 01/15/2026 | 4:07:40 AM | sell | $92.3 | $3,289.88 | 0.0989 | 3.52 | 0.02805 | 0x20...3d6f | |
| 01/15/2026 | 4:07:35 AM | buy | $338.9 | $3,290.5 | 0.3631 | 3.52 | 0.1029 | 0x89...f167 | |
| 01/15/2026 | 4:07:30 AM | buy | $999.59 | $3,290.29 | 1.07 | 3.52 | 0.3038 | 0x13...bbd5 | |
| 01/15/2026 | 4:07:12 AM | sell | $49.94 | $3,289.49 | 0.05352 | 3.52 | 0.01518 | 0xa4...8bff | |
| 01/15/2026 | 4:07:10 AM | sell | $59.66 | $3,289.5 | 0.06393 | 3.52 | 0.01813 | 0x9f...9a9a | |
| 01/15/2026 | 4:07:06 AM | buy | $0.832 | $3,290.17 | 0.0008915 | 3.52 | 0.0002528 | 0x1f...f0dc | |
| 01/15/2026 | 4:07:06 AM | buy | $9.85 | $3,290.17 | 0.01055 | 3.52 | 0.002994 | 0xe2...c9ee |