- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 299.21
- Pooled WBNB:
- $312.56
ETH/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,792.03. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 29717 trades with trading volume of $8,005,237.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,976,386.74. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $725,282.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $725,282.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29717 in the last 24 hours, 13717 of which are buy transactions, and 16000 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,005,237.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 2:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,792.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:38:12 AM | buy | $7.12 | $1,792.29 | 0.01177 | 2.96 | 0.003975 | 0x08...980e | |
| 06/17/2026 | 2:38:10 AM | sell | $580.3 | $1,792.19 | 0.9593 | 2.96 | 0.3237 | 0xde...827b | |
| 06/17/2026 | 2:38:11 AM | sell | $899.9 | $1,792.03 | 1.48 | 2.96 | 0.5021 | 0x1f...1932 | |
| 06/17/2026 | 2:38:09 AM | buy | $20.04 | $1,792.6 | 0.03314 | 2.96 | 0.01118 | 0x24...44d2 | |
| 06/17/2026 | 2:38:08 AM | sell | $1,300.07 | $1,792.55 | 2.14 | 2.96 | 0.7252 | 0x63...32aa | |
| 06/17/2026 | 2:38:06 AM | sell | $1,091.37 | $1,792.86 | 1.8 | 2.96 | 0.6087 | 0x70...0f50 | |
| 06/17/2026 | 2:38:08 AM | sell | $276.07 | $1,792.71 | 0.4563 | 2.96 | 0.154 | 0x1e...71bb | |
| 06/17/2026 | 2:38:00 AM | sell | $1,211.09 | $1,791.56 | 2 | 2.96 | 0.676 | 0xdf...adc6 | |
| 06/17/2026 | 2:38:01 AM | sell | $85.99 | $1,791.54 | 0.1422 | 2.96 | 0.048 | 0xd0...acfe | |
| 06/17/2026 | 2:38:01 AM | buy | $545.39 | $1,791.85 | 0.9022 | 2.96 | 0.3043 | 0xff...4ccf | |
| 06/17/2026 | 2:38:01 AM | sell | $231.1 | $1,791.51 | 0.3823 | 2.96 | 0.129 | 0x3e...9fbd | |
| 06/17/2026 | 2:38:00 AM | sell | $2,310.61 | $1,793.99 | 3.81 | 2.96 | 1.28 | 0x59...fd9b | |
| 06/17/2026 | 2:37:56 AM | sell | $2.55 | $1,794.29 | 0.004214 | 2.96 | 0.001421 | 0x9d...58aa | |
| 06/17/2026 | 2:37:58 AM | sell | $249.96 | $1,794.26 | 0.413 | 2.96 | 0.1393 | 0xb1...ffc4 | |
| 06/17/2026 | 2:37:56 AM | sell | $180 | $1,794.31 | 0.2974 | 2.96 | 0.1003 | 0x13...b07e | |
| 06/17/2026 | 2:37:55 AM | sell | $200 | $1,794.35 | 0.3305 | 2.96 | 0.1114 | 0x62...d1e1 | |
| 06/17/2026 | 2:37:55 AM | sell | $124.79 | $1,794.63 | 0.2061 | 2.96 | 0.06953 | 0xfe...d78f | |
| 06/17/2026 | 2:37:46 AM | sell | $79.05 | $1,794.85 | 0.1306 | 2.96 | 0.04404 | 0x45...395d | |
| 06/17/2026 | 2:37:44 AM | buy | $1,158.88 | $1,795.24 | 1.91 | 2.96 | 0.6455 | 0x62...3b3b | |
| 06/17/2026 | 2:37:42 AM | buy | $1,065.05 | $1,794.92 | 1.75 | 2.96 | 0.5933 | 0x0d...c20f |