- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 240.6
- Pooled WBNB:
- $280.27
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,567.43. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 13599 trades with trading volume of $2,018,800.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,296,554,574.60. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $833,272.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $833,272.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13599 in the last 24 hours, 6850 of which are buy transactions, and 6749 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,018,800.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,567.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:14:07 AM | buy | $160.2 | $2,568.02 | 0.2083 | 3.33 | 0.06238 | 0x7d...fda0 | |
| 10/08/2026 | 5:14:27 AM | buy | $20.67 | $2,568.47 | 0.02688 | 3.33 | 0.008049 | 0x85...037d | |
| 10/08/2026 | 5:14:23 AM | sell | $14.97 | $2,567.59 | 0.01947 | 3.33 | 0.005832 | 0xd9...9102 | |
| 10/08/2026 | 5:14:18 AM | sell | $0.9975 | $2,567.6 | 0.001297 | 3.33 | 0.0003884 | 0x6b...1c78 | |
| 10/08/2026 | 5:14:10 AM | sell | $5.89 | $2,567.61 | 0.007661 | 3.33 | 0.002294 | 0xc3...db31 | |
| 10/08/2026 | 5:14:23 AM | sell | $1.38 | $2,567.6 | 0.001803 | 3.33 | 0.0005402 | 0x12...d155 | |
| 10/08/2026 | 5:14:09 AM | sell | $2.99 | $2,567.62 | 0.003888 | 3.33 | 0.001164 | 0x12...a164 | |
| 10/08/2026 | 5:14:25 AM | buy | $258 | $2,568.27 | 0.3354 | 3.33 | 0.1004 | 0x2b...43ec | |
| 10/08/2026 | 5:13:59 AM | sell | $187.18 | $2,567.43 | 0.2434 | 3.33 | 0.0729 | 0x96...e448 | |
| 10/08/2026 | 5:13:49 AM | sell | $0.9951 | $2,567.56 | 0.001294 | 3.33 | 0.0003876 | 0x6d...30e9 | |
| 10/08/2026 | 5:13:48 AM | buy | $257.71 | $2,568.7 | 0.335 | 3.33 | 0.1003 | 0xc4...fe84 | |
| 10/08/2026 | 5:13:39 AM | buy | $205.55 | $2,568.37 | 0.2672 | 3.33 | 0.08003 | 0x31...66aa | |
| 10/08/2026 | 5:13:48 AM | sell | $99.68 | $2,568.29 | 0.1295 | 3.33 | 0.03881 | 0x3d...5d87 | |
| 10/08/2026 | 5:13:35 AM | buy | $20.13 | $2,568.32 | 0.02617 | 3.33 | 0.007839 | 0xf5...cb77 | |
| 10/08/2026 | 5:13:27 AM | buy | $267.57 | $2,568.12 | 0.3478 | 3.33 | 0.1041 | 0xd3...cbad | |
| 10/08/2026 | 5:12:59 AM | sell | $4.02 | $2,566.75 | 0.005235 | 3.33 | 0.001568 | 0x72...9cc8 | |
| 10/08/2026 | 5:13:01 AM | sell | $2.69 | $2,566.75 | 0.003498 | 3.33 | 0.001048 | 0xc3...111e | |
| 10/08/2026 | 5:12:46 AM | sell | $0.3203 | $2,566.25 | 0.0004166 | 3.33 | 0.0001248 | 0xd7...4434 | |
| 10/08/2026 | 5:12:34 AM | buy | $29.2 | $2,566.94 | 0.03798 | 3.33 | 0.01137 | 0xea...9336 | |
| 10/08/2026 | 5:12:22 AM | sell | $33.89 | $2,565.91 | 0.04408 | 3.33 | 0.0132 | 0x7c...4b54 |