- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 282.47
- Pooled WBNB:
- $110.72
ETH/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,713.06. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 13417 trades with trading volume of $808,454.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $865,099,460.47. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $548,768.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $548,768.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13417 in the last 24 hours, 6210 of which are buy transactions, and 7207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $808,454.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,713.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:48:48 AM | sell | $2 | $1,713.06 | 0.003415 | 2.92 | 0.001168 | 0x4a...f3df | |
| 06/23/2026 | 5:48:41 AM | sell | $6.42 | $1,713.06 | 0.01097 | 2.92 | 0.003752 | 0x66...d4e2 | |
| 06/23/2026 | 5:48:39 AM | buy | $255.44 | $1,713.81 | 0.4358 | 2.92 | 0.149 | 0x2d...a677 | |
| 06/23/2026 | 5:48:39 AM | buy | $12.45 | $1,714.15 | 0.02125 | 2.92 | 0.007268 | 0xce...5a3e | |
| 06/23/2026 | 5:48:38 AM | sell | $1.2 | $1,713.14 | 0.002055 | 2.92 | 0.0007033 | 0x4e...4f2f | |
| 06/23/2026 | 5:48:32 AM | sell | $2.89 | $1,713.22 | 0.004945 | 2.92 | 0.001691 | 0x62...1124 | |
| 06/23/2026 | 5:48:20 AM | sell | $157.68 | $1,711.9 | 0.2692 | 2.92 | 0.09211 | 0x48...e05f | |
| 06/23/2026 | 5:48:17 AM | sell | $5.2 | $1,712.11 | 0.00889 | 2.92 | 0.00304 | 0x4c...86e6 | |
| 06/23/2026 | 5:48:15 AM | sell | $2.11 | $1,712.37 | 0.003618 | 2.92 | 0.001237 | 0x72...b2cf | |
| 06/23/2026 | 5:48:16 AM | sell | $100.78 | $1,712.24 | 0.1721 | 2.92 | 0.05886 | 0x89...6f1f | |
| 06/23/2026 | 5:48:12 AM | buy | $99.99 | $1,713.33 | 0.1706 | 2.92 | 0.05836 | 0x4c...2474 | |
| 06/23/2026 | 5:48:10 AM | buy | $124.46 | $1,713.04 | 0.2124 | 2.92 | 0.07265 | 0x94...acbe | |
| 06/23/2026 | 5:48:08 AM | buy | $363.54 | $1,712.92 | 0.6204 | 2.92 | 0.2122 | 0xa8...c452 | |
| 06/23/2026 | 5:48:09 AM | sell | $179.08 | $1,713.21 | 0.3056 | 2.92 | 0.1045 | 0xa1...48a3 | |
| 06/23/2026 | 5:48:09 AM | buy | $158.18 | $1,713.58 | 0.2699 | 2.92 | 0.09231 | 0x2e...e034 | |
| 06/23/2026 | 5:47:59 AM | buy | $164.54 | $1,712.73 | 0.2807 | 2.92 | 0.09607 | 0x6a...80f7 | |
| 06/23/2026 | 5:47:55 AM | buy | $122.1 | $1,712.67 | 0.2082 | 2.92 | 0.07129 | 0xe7...decf | |
| 06/23/2026 | 5:47:49 AM | sell | $25.9 | $1,712.2 | 0.04419 | 2.92 | 0.01513 | 0x8a...eae8 | |
| 06/23/2026 | 5:47:09 AM | sell | $252.13 | $1,712.72 | 0.43 | 2.92 | 0.1472 | 0x67...cda4 | |
| 06/23/2026 | 5:46:58 AM | buy | $29.52 | $1,712.96 | 0.05036 | 2.92 | 0.01723 | 0x24...aaf2 |