- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 435.89
- Pooled WBNB:
- $294.68
ETH/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,334.27. ETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14649 trades with trading volume of $6,239,644.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,809,370.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,236,997.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,236,997.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14649 in the last 24 hours, 7233 of which are buy transactions, and 7416 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,239,644.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:53:33 PM | sell | $1 | $2,333.5 | 0.001344 | 3.13 | 0.000429 | 0xd8...140f | |
| 10/27/2026 | 2:53:13 PM | buy | $776.73 | $2,333.48 | 1.04 | 3.13 | 0.3328 | 0xb3...7bfa | |
| 10/27/2026 | 2:53:20 PM | buy | $0.6238 | $2,333.55 | 0.0008375 | 3.13 | 0.0002673 | 0x8b...60a3 | |
| 10/27/2026 | 2:53:30 PM | buy | $1,012.67 | $2,333.86 | 1.35 | 3.13 | 0.4339 | 0x26...4849 | |
| 10/27/2026 | 2:53:44 PM | buy | $980.58 | $2,334.27 | 1.31 | 3.13 | 0.42 | 0x4b...bebe | |
| 10/27/2026 | 2:53:36 PM | buy | $1,025.15 | $2,334.07 | 1.37 | 3.13 | 0.4392 | 0x0f...5551 | |
| 10/27/2026 | 2:53:28 PM | buy | $1,029.88 | $2,333.66 | 1.38 | 3.13 | 0.4413 | 0xe8...419c | |
| 10/27/2026 | 2:53:16 PM | sell | $2.34 | $2,333.09 | 0.00315 | 3.13 | 0.001005 | 0x8d...5c95 | |
| 10/27/2026 | 2:52:55 PM | sell | $497.55 | $2,332.51 | 0.6681 | 3.13 | 0.2133 | 0x35...b23f | |
| 10/27/2026 | 2:53:09 PM | sell | $8.71 | $2,332.45 | 0.0117 | 3.13 | 0.003737 | 0x58...31b6 | |
| 10/27/2026 | 2:52:56 PM | sell | $29.46 | $2,332.46 | 0.03957 | 3.13 | 0.01263 | 0x06...ccd3 | |
| 10/27/2026 | 2:52:43 PM | sell | $0.4987 | $2,332.56 | 0.0006698 | 3.13 | 0.0002138 | 0xfa...146e | |
| 10/27/2026 | 2:52:21 PM | sell | $2,086.91 | $2,333.33 | 2.8 | 3.13 | 0.8943 | 0xcf...7f0b | |
| 10/27/2026 | 2:52:33 PM | sell | $1,021.11 | $2,332.8 | 1.37 | 3.13 | 0.4377 | 0xfe...ac0a | |
| 10/27/2026 | 2:52:20 PM | sell | $539.43 | $2,333.6 | 0.7242 | 3.13 | 0.2311 | 0xaa...ba85 | |
| 10/27/2026 | 2:52:38 PM | buy | $1,632.72 | $2,333.32 | 2.19 | 3.13 | 0.6997 | 0x2b...4075 | |
| 10/27/2026 | 2:52:37 PM | buy | $3.7 | $2,333.16 | 0.004975 | 3.13 | 0.001588 | 0x68...128b | |
| 10/27/2026 | 2:52:28 PM | sell | $1,171.43 | $2,333 | 1.57 | 3.13 | 0.5021 | 0xa2...9d9c | |
| 10/27/2026 | 2:52:24 PM | buy | $3.7 | $2,333.59 | 0.004975 | 3.13 | 0.001587 | 0xdc...63ad | |
| 10/27/2026 | 2:52:29 PM | buy | $58.83 | $2,333.36 | 0.07899 | 3.13 | 0.02521 | 0x72...edc1 |