- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 526.87
- Pooled WBNB:
- $552.21
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,120.58. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 17401 trades with trading volume of $6,024,488.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,950,965.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,161,666.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,161,666.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17401 in the last 24 hours, 7936 of which are buy transactions, and 9465 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,024,488.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:30:43 PM | buy | $8.75 | $3,120.58 | 0.009338 | 3.32 | 0.002804 | 0xc9...24f5 | |
| 01/24/2026 | 4:30:31 PM | sell | $0.01805 | $3,119.95 | 0.00001926 | 3.32 | 0.055785 | 0x30...8955 | |
| 01/24/2026 | 4:30:22 PM | sell | $0.2111 | $3,119.95 | 0.0002252 | 3.32 | 0.00006766 | 0xfe...99c3 | |
| 01/24/2026 | 4:30:07 PM | sell | $68.02 | $3,119.96 | 0.07258 | 3.32 | 0.0218 | 0xe5...390f | |
| 01/24/2026 | 4:29:50 PM | sell | $0.5286 | $3,119.98 | 0.000564 | 3.32 | 0.0001694 | 0x64...1c2f | |
| 01/24/2026 | 4:29:49 PM | sell | $0.7671 | $3,119.98 | 0.0008186 | 3.32 | 0.0002458 | 0xdc...484c | |
| 01/24/2026 | 4:29:46 PM | sell | $3.73 | $3,119.98 | 0.003981 | 3.32 | 0.001195 | 0x54...6bf5 | |
| 01/24/2026 | 4:29:36 PM | buy | $37.29 | $3,120.59 | 0.0398 | 3.32 | 0.01195 | 0x52...b0dc | |
| 01/24/2026 | 4:29:35 PM | buy | $763.41 | $3,120.44 | 0.8146 | 3.32 | 0.2446 | 0x2c...913d | |
| 01/24/2026 | 4:29:35 PM | sell | $2.1 | $3,119.67 | 0.002241 | 3.32 | 0.0006733 | 0x77...5621 | |
| 01/24/2026 | 4:29:33 PM | sell | $6.93 | $3,119.67 | 0.007395 | 3.32 | 0.002221 | 0xfc...7567 | |
| 01/24/2026 | 4:29:28 PM | sell | $0.07465 | $3,119.67 | 0.00007966 | 3.32 | 0.00002393 | 0xcc...564c | |
| 01/24/2026 | 4:29:29 PM | buy | $14.99 | $3,120.29 | 0.016 | 3.32 | 0.004805 | 0x86...2d97 | |
| 01/24/2026 | 4:29:27 PM | sell | $5.24 | $3,119.67 | 0.0056 | 3.32 | 0.001682 | 0x48...37de | |
| 01/24/2026 | 4:29:25 PM | sell | $5.4 | $3,119.67 | 0.005769 | 3.32 | 0.001733 | 0x03...2ac9 | |
| 01/24/2026 | 4:29:23 PM | sell | $6.31 | $3,119.67 | 0.006734 | 3.32 | 0.002022 | 0xfb...05bf | |
| 01/24/2026 | 4:29:22 PM | sell | $2.63 | $3,119.67 | 0.002812 | 3.32 | 0.0008448 | 0x6f...c5b5 | |
| 01/24/2026 | 4:29:16 PM | buy | $6.96 | $3,120.3 | 0.007428 | 3.32 | 0.002231 | 0x50...db84 | |
| 01/24/2026 | 4:29:13 PM | buy | $3.51 | $3,120.29 | 0.003751 | 3.32 | 0.001126 | 0x25...7c0f | |
| 01/24/2026 | 4:29:12 PM | buy | $939.14 | $3,120.11 | 1 | 3.32 | 0.3009 | 0xfa...9f05 |