Info about ETH-WBNB pair
- Pooled ETH:
- 240.3
- Pooled WBNB:
- $641.3
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,268.85. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 19916 trades with trading volume of $6,869,092.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,770,311.93. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $940,760.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $940,760.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19916 in the last 24 hours, 9813 of which are buy transactions, and 10103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,869,092.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,268.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:25:26 PM | buy | $2.33 | $2,269.3 | 0.003788 | 3.67 | 0.001029 | 0x9f...f69f | |
| 04/30/2026 | 12:25:36 PM | buy | $3.74 | $2,269.3 | 0.006075 | 3.67 | 0.001651 | 0x09...dd96 | |
| 04/30/2026 | 12:25:25 PM | sell | $0.116 | $2,268.85 | 0.0001881 | 3.67 | 0.00005115 | 0xac...9da1 | |
| 04/30/2026 | 12:25:37 PM | sell | $14.28 | $2,268.85 | 0.02316 | 3.67 | 0.006298 | 0x5f...f1d8 | |
| 04/30/2026 | 12:25:17 PM | sell | $415.6 | $2,268.73 | 0.6741 | 3.67 | 0.1831 | 0xdb...ec38 | |
| 04/30/2026 | 12:25:22 PM | sell | $799.66 | $2,268.09 | 1.29 | 3.67 | 0.3525 | 0xd1...498f | |
| 04/30/2026 | 12:25:18 PM | sell | $782.29 | $2,268.45 | 1.26 | 3.67 | 0.3448 | 0x81...8fff | |
| 04/30/2026 | 12:24:59 PM | sell | $0.9975 | $2,270.1 | 0.001617 | 3.68 | 0.0004394 | 0x2b...8245 | |
| 04/30/2026 | 12:25:06 PM | sell | $1.69 | $2,269.91 | 0.002754 | 3.68 | 0.0007485 | 0x21...d505 | |
| 04/30/2026 | 12:24:58 PM | sell | $19.85 | $2,270.1 | 0.03218 | 3.68 | 0.008744 | 0x13...f018 | |
| 04/30/2026 | 12:25:08 PM | sell | $800 | $2,269.73 | 1.29 | 3.68 | 0.3524 | 0xa9...eff3 | |
| 04/30/2026 | 12:25:06 PM | sell | $386.18 | $2,270.01 | 0.6262 | 3.68 | 0.1701 | 0x60...aff1 | |
| 04/30/2026 | 12:24:54 PM | sell | $158.16 | $2,270.17 | 0.2564 | 3.68 | 0.06967 | 0xf8...6ccf | |
| 04/30/2026 | 12:24:45 PM | sell | $4.58 | $2,269.78 | 0.007434 | 3.68 | 0.002019 | 0x8a...e59d | |
| 04/30/2026 | 12:24:49 PM | buy | $405.67 | $2,270.71 | 0.6577 | 3.68 | 0.1786 | 0x4a...794f | |
| 04/30/2026 | 12:24:49 PM | sell | $254.6 | $2,270.28 | 0.4128 | 3.68 | 0.1121 | 0xf7...f7fd | |
| 04/30/2026 | 12:24:48 PM | buy | $845.3 | $2,270.43 | 1.37 | 3.68 | 0.3723 | 0xb7...a67f | |
| 04/30/2026 | 12:24:51 PM | sell | $82.8 | $2,270.23 | 0.1342 | 3.68 | 0.03647 | 0x7e...f895 | |
| 04/30/2026 | 12:24:44 PM | sell | $5.58 | $2,269.78 | 0.009055 | 3.68 | 0.00246 | 0x8f...297a | |
| 04/30/2026 | 12:24:43 PM | sell | $1.52 | $2,269.79 | 0.002468 | 3.68 | 0.0006708 | 0xc4...a4c3 |