WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,077.23
Price
3.18 WBNB
TVL
$1.4M
MKT CAP
$1.26B
5m
0.02%
1h
-0.07%
4h
-1.14%
24h
-1.06%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
13M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
511.37
Pooled WBNB:
$510.41

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,077.23. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 35710 trades with trading volume of $13,165,609.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,724,704.24. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,395,149.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,395,149.38.

The total transactions of ETH/WBNB is 35710 in the last 24 hours, 18771 of which are buy transactions, and 16939 are sales transactions.

ETH/WBNB pool has a trading volume of $13,165,609.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:00 AM UTC.

The price of converting 1 ETH to USD is $2,077.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20268:00:14 AMbuy$208.96$2,076.930.32043.180.1006
0xF5c...7eAD
0xd6...af94
03/14/20268:00:08 AMsell$623.84$2,077.230.95643.180.3003
0x89b...5251
0x89...eccb
03/14/20268:00:05 AMsell$1,250.25$2,077.441.913.180.6018
0x5EE...647d
0x39...4a56
03/14/20268:00:04 AMbuy$209.11$2,077.990.32063.180.1006
0xF5c...7eAD
0x01...995a
03/14/20267:59:55 AMsell$469.33$2,077.460.71963.180.2259
0x2E2...826D
0x8f...6509
03/14/20267:59:52 AMbuy$208.77$2,077.50.32013.180.1004
0xF5c...7eAD
0x48...3010
03/14/20267:59:28 AMbuy$647.17$2,077.620.99233.180.3114
0x7a3...CA12
0xd7...3cd5
03/14/20267:59:20 AMbuy$438.67$2,074.10.67373.180.2114
0x8cb...872f
0x3f...f02b
03/14/20267:59:19 AMbuy$48.6$2,074.040.074653.180.02343
0x433...d6aF
0x04...2a7c
03/14/20267:59:18 AMbuy$49.24$2,074.030.075633.180.02374
0x433...f5AC
0x91...c77f
03/14/20267:59:15 AMbuy$12.24$2,077.230.018773.180.005893
0x091...ac36
0x2d...5229
03/14/20267:59:08 AMbuy$33.73$2,077.720.051713.180.01623
0x914...4059
0xf8...7304
03/14/20267:58:36 AMbuy$2.22$2,078.250.0034153.180.001072
0x7AF...195b
0xe3...06b2
03/14/20267:58:27 AMsell$1.07$2,078.250.0016463.180.0005168
0x7AF...195b
0x5b...e7db
03/14/20267:58:17 AMbuy$2.22$2,078.760.0034153.180.001072
0xC3f...FD1d
0xd5...3c73
03/14/20267:58:09 AMsell$0.4729$2,078.40.00072473.180.0002275
0x986...91e8
0xa9...0d3e
03/14/20267:58:08 AMsell$128.37$2,078.420.19673.180.06176
0x6D2...05f9
0x01...d32a
03/14/20267:58:03 AMbuy$110.94$2,078.870.173.180.05336
0x23D...3109
0x5b...c729
03/14/20267:57:59 AMbuy$65.96$2,074.50.10123.180.03179
0x9eE...4de4
0xc0...9a91
03/14/20267:57:55 AMsell$4.48$2,078.020.0068773.180.002159
0x535...0E4c
0xaa...c30c