WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,832.26
Price
2.93 WBNB
TVL
$592,699.68
MKT CAP
$925.3M
5m
0.00%
1h
0.12%
4h
0.89%
24h
10.07%
Share
TXNS
23K
Buys
9K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
283.68
Pooled WBNB:
$116.89

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,832.26. ETH price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 22639 trades with trading volume of $1,357,954.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,296,281.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $592,699.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $592,699.69.

The total transactions of ETH/WBNB is 22639 in the last 24 hours, 9277 of which are buy transactions, and 13362 are sales transactions.

ETH/WBNB pool has a trading volume of $1,357,954.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:14 PM UTC.

The price of converting 1 ETH to USD is $1,832.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:14:22 PMbuy$2.85$1,832.260.0045722.930.001556
0xC3f...FD1d
0xef...7f92
06/15/20267:14:06 PMsell$40.24$1,831.580.064522.930.02197
0x5f4...3350
0x66...43b1
06/15/20267:14:03 PMsell$235.66$1,831.60.37792.930.1286
0x000...3BaC
0x95...cff0
06/15/20267:14:03 PMsell$1.8$1,831.910.0029022.930.000988
0x0d4...9643
0x5c...c247
06/15/20267:14:02 PMsell$10.9$1,832.50.017472.930.005948
0x1D0...3195
0x64...a62a
06/15/20267:13:48 PMsell$100.27$1,832.290.16082.930.05472
0x4C4...923B
0xe6...c38f
06/15/20267:13:43 PMsell$3.09$1,832.480.0049682.930.00169
0x298...1Abd
0x54...e65e
06/15/20267:13:43 PMbuy$13.72$1,832.840.0222.930.007488
0xDBc...F1c4
0x8e...ef00
06/15/20267:13:22 PMsell$4.49$1,832.990.0072042.930.002451
0xCbE...4064
0x7b...6d5d
06/15/20267:13:20 PMbuy$155.94$1,833.150.252.930.08506
0x7B0...2E59
0x7d...4727
06/15/20267:13:08 PMsell$0.05147$1,832.580.000082522.930.00002808
0xd26...6406
0x1e...4451
06/15/20267:13:00 PMsell$0.0008688$1,832.580.0513922.930.064741
0x143...947e
0x56...82a1
06/15/20267:12:45 PMbuy$97.19$1,832.820.15582.930.05303
0x4C4...923B
0x1a...7713
06/15/20267:12:24 PMsell$6.3$1,831.980.010112.930.003442
0x914...4059
0x5e...5266
06/15/20267:12:05 PMsell$112.97$1,832.060.18112.930.06166
0x4C4...923B
0x13...f244
06/15/20267:12:06 PMsell$19.52$1,831.880.03132.930.01065
0x087...A9F1
0xb1...89a1
06/15/20267:12:04 PMsell$0.009031$1,832.20.000014482.930.054929
0xd26...6406
0x77...4423
06/15/20267:12:04 PMbuy$0.007462$1,832.570.000011962.930.054072
0xA85...941D
0xc1...e83a
06/15/20267:11:39 PMsell$0.007647$1,832.390.000012262.930.054173
0x94a...3886
0x8a...857a
06/15/20267:11:38 PMsell$2.71$1,832.960.004352.930.00148
0xf70...dbEF
0x49...1bb5