- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 330.42
- Pooled WBNB:
- $1,225.88
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,310.15. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 32478 trades with trading volume of $13,923,934.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,644,254.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,236,369.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,236,369.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32478 in the last 24 hours, 15455 of which are buy transactions, and 17023 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,923,934.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,310.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:38:51 AM | sell | $3.94 | $3,310.15 | 0.004228 | 3.55 | 0.00119 | 0x0d...26e0 | |
| 01/15/2026 | 1:38:54 AM | sell | $1.98 | $3,310.15 | 0.002127 | 3.55 | 0.0005989 | 0xea...87e6 | |
| 01/15/2026 | 1:38:47 AM | sell | $102.54 | $3,310.17 | 0.11 | 3.55 | 0.03097 | 0x35...942f | |
| 01/15/2026 | 1:38:47 AM | buy | $993.93 | $3,310.69 | 1.06 | 3.55 | 0.3002 | 0xe7...bcfc | |
| 01/15/2026 | 1:38:45 AM | buy | $993.93 | $3,310.36 | 1.06 | 3.55 | 0.3002 | 0xe9...021d | |
| 01/15/2026 | 1:38:41 AM | sell | $0.8187 | $3,309.54 | 0.0008783 | 3.55 | 0.0002473 | - | 0x4f...6709 |
| 01/15/2026 | 1:38:36 AM | sell | $4.76 | $3,309.54 | 0.005107 | 3.55 | 0.001438 | 0x26...2c58 | |
| 01/15/2026 | 1:38:36 AM | sell | $1.17 | $3,309.54 | 0.001261 | 3.55 | 0.0003552 | 0x69...f688 | |
| 01/15/2026 | 1:38:34 AM | sell | $9.68 | $3,309.54 | 0.01039 | 3.55 | 0.002926 | 0x41...7be9 | |
| 01/15/2026 | 1:38:34 AM | sell | $0.2322 | $3,309.54 | 0.0002491 | 3.55 | 0.00007017 | 0x88...93ef | |
| 01/15/2026 | 1:38:29 AM | sell | $12.14 | $3,309.55 | 0.01303 | 3.55 | 0.00367 | 0xde...f2d0 | |
| 01/15/2026 | 1:38:23 AM | sell | $9.89 | $3,309.22 | 0.01061 | 3.55 | 0.002989 | 0xcf...ef9b | |
| 01/15/2026 | 1:38:23 AM | buy | $993.98 | $3,310.05 | 1.06 | 3.55 | 0.3002 | 0xd3...63e5 | |
| 01/15/2026 | 1:38:19 AM | buy | $2,485.21 | $3,309.48 | 2.66 | 3.55 | 0.7509 | 0x83...763c | |
| 01/15/2026 | 1:38:18 AM | buy | $26.46 | $3,309.08 | 0.02838 | 3.55 | 0.007996 | 0xca...0a7d | |
| 01/15/2026 | 1:38:09 AM | sell | $0.9891 | $3,308.41 | 0.001061 | 3.54 | 0.0002989 | 0x9b...a438 | |
| 01/15/2026 | 1:37:52 AM | buy | $1,308.07 | $3,308.87 | 1.4 | 3.55 | 0.3953 | 0x71...ff14 | |
| 01/15/2026 | 1:37:39 AM | sell | $65.53 | $3,308.01 | 0.0703 | 3.54 | 0.0198 | 0x9e...e927 | |
| 01/15/2026 | 1:37:37 AM | sell | $22.56 | $3,307.86 | 0.02421 | 3.54 | 0.006822 | 0x45...7d1b | |
| 01/15/2026 | 1:37:37 AM | buy | $532.52 | $3,308.6 | 0.5713 | 3.54 | 0.1609 | 0xa0...7f69 |