WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,609.83
Price
2.78 WBNB
TVL
$69,353.46
MKT CAP
$813M
5m
0.36%
1h
2.89%
4h
0.39%
24h
-9.47%
Share
TXNS
37K
Buys
18K
Sells
19K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
324.71
Pooled WBNB:
$59.98

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,609.83. ETH price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 37191 trades with trading volume of $3,366,437.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,966,649.66. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $69,353.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $69,353.47.

The total transactions of ETH/WBNB is 37191 in the last 24 hours, 18365 of which are buy transactions, and 18826 are sales transactions.

ETH/WBNB pool has a trading volume of $3,366,437.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 9:07 PM UTC.

The price of converting 1 ETH to USD is $1,609.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:07:13 PMbuy$250.91$1,610.340.43412.780.1558
0x490...A06D
0xf9...5b68
06/05/20269:07:10 PMbuy$107.61$1,610.490.18612.780.06682
0x25f...1232
0x76...75cd
06/05/20269:07:09 PMsell$2.49$1,610.10.0043162.780.001549
0x228...3A8E
0x29...5de3
06/05/20269:07:10 PMbuy$1.57$1,610.550.0027172.780.0009755
0x4C4...923B
0x00...42c4
06/05/20269:07:08 PMbuy$413.13$1,610.180.71462.780.2565
0xd7C...F713
0x02...31c0
06/05/20269:07:08 PMbuy$165.83$1,609.830.28682.780.103
0x4C4...923B
0x57...40bb
06/05/20269:07:00 PMbuy$253.83$1,609.090.43922.780.1577
0xB57...F9E1
0x24...bb94
06/05/20269:06:58 PMbuy$0.4044$1,608.650.00072.780.0002514
0x7Cd...6732
0x0d...4ccf
06/05/20269:06:57 PMsell$1.99$1,608.330.0034452.780.001237
0xDAE...199B
0xbf...aba3
06/05/20269:06:48 PMsell$91.88$1,607.60.15912.780.05715
0x4C4...923B
0x12...1f1e
06/05/20269:06:44 PMbuy$0.1457$1,609.90.0002522.780.0000905
0xFB7...8921
0xb3...1280
06/05/20269:06:41 PMbuy$793.53$1,608.861.372.780.4932
0x868...b3Fb
0x03...3a09
06/05/20269:06:41 PMbuy$54.63$1,609.370.094492.780.03394
0x4C4...923B
0xd3...610f
06/05/20269:06:41 PMbuy$111.43$1,609.830.19272.780.06922
0x4C4...923B
0xe9...33f8
06/05/20269:06:41 PMbuy$302.89$1,609.580.52382.780.1881
0x12c...35f6
0xed...0e05
06/05/20269:06:41 PMbuy$4.47$1,608.380.0077392.780.002782
0x3a1...0701
0xe2...ba71
06/05/20269:06:41 PMbuy$117.09$1,609.440.20252.780.07275
0x4C4...923B
0xf8...1563
06/05/20269:06:41 PMsell$944.98$1,608.621.632.780.5874
0x111...6051
0x11...8510
06/05/20269:06:38 PMsell$205.81$1,608.850.35592.780.1279
0xB54...b08E
0x72...f17d
06/05/20269:06:37 PMbuy$276.52$1,609.130.47822.780.1718
0x999...0515
0xb4...0b45