- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 342.92
- Pooled WBNB:
- $206.74
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,049.68. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 12210 trades with trading volume of $1,694,339.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,093,215.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $841,962.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $841,962.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12210 in the last 24 hours, 5872 of which are buy transactions, and 6338 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,694,339.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:00:35 AM | sell | $259.72 | $2,049.9 | 0.386 | 3.04 | 0.1267 | 0x73...c5f9 | |
| 11/12/2026 | 9:00:37 AM | sell | $170.98 | $2,049.68 | 0.2541 | 3.04 | 0.08341 | 0x4e...125f | |
| 11/12/2026 | 9:00:01 AM | buy | $388.32 | $2,050.56 | 0.5771 | 3.04 | 0.1893 | 0xef...209c | |
| 11/12/2026 | 9:00:05 AM | sell | $3.98 | $2,050.34 | 0.005929 | 3.04 | 0.001945 | 0xc3...547a | |
| 11/12/2026 | 8:59:37 AM | sell | $3.84 | $2,051.14 | 0.005717 | 3.04 | 0.001876 | 0xce...4ba5 | |
| 11/12/2026 | 8:59:45 AM | sell | $80.03 | $2,051.1 | 0.1188 | 3.04 | 0.03901 | 0xac...1749 | |
| 11/12/2026 | 8:59:23 AM | buy | $306.81 | $2,051.09 | 0.4557 | 3.04 | 0.1495 | 0x0c...92da | |
| 11/12/2026 | 8:59:24 AM | buy | $313.85 | $2,051.39 | 0.4662 | 3.04 | 0.1529 | 0x1c...0d71 | |
| 11/12/2026 | 8:59:11 AM | buy | $296.26 | $2,051.31 | 0.4399 | 3.04 | 0.1444 | 0xd2...8a8f | |
| 11/12/2026 | 8:58:52 AM | buy | $9.97 | $2,051.15 | 0.01481 | 3.04 | 0.004864 | 0x3c...952f | |
| 11/12/2026 | 8:58:18 AM | sell | $2.99 | $2,050.4 | 0.004443 | 3.04 | 0.001458 | 0x9e...f74f | |
| 11/12/2026 | 8:57:48 AM | sell | $16.52 | $2,049.94 | 0.02455 | 3.04 | 0.008061 | 0x0b...70be | |
| 11/12/2026 | 8:56:35 AM | buy | $281.93 | $2,050.84 | 0.4187 | 3.04 | 0.1374 | 0x03...80ea | |
| 11/12/2026 | 8:56:33 AM | sell | $180.01 | $2,050.38 | 0.2673 | 3.04 | 0.08779 | 0xfe...f5a7 | |
| 11/12/2026 | 8:56:32 AM | sell | $83.68 | $2,050.51 | 0.1242 | 3.04 | 0.0408 | 0x9a...cd3f | |
| 11/12/2026 | 8:56:31 AM | sell | $76.7 | $2,050.43 | 0.1139 | 3.04 | 0.0374 | 0xef...a970 | |
| 11/12/2026 | 8:56:27 AM | buy | $257.79 | $2,050.75 | 0.3829 | 3.04 | 0.1257 | 0x31...d832 | |
| 11/12/2026 | 8:56:13 AM | sell | $119.12 | $2,050.27 | 0.1769 | 3.04 | 0.0581 | 0xa3...40b6 | |
| 11/12/2026 | 8:56:04 AM | sell | $106.26 | $2,050.6 | 0.1578 | 3.04 | 0.05181 | 0x48...9ff7 | |
| 11/12/2026 | 8:55:56 AM | buy | $306.34 | $2,050.89 | 0.4549 | 3.04 | 0.1493 | 0xad...ca56 |