- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 502.2
- Pooled WBNB:
- $420.06
ETH/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.99. ETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 30348 trades with trading volume of $13,127,685.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,279,289.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,280,257.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,280,257.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30348 in the last 24 hours, 15347 of which are buy transactions, and 15001 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,127,685.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:27:47 PM | sell | $10.48 | $2,017.01 | 0.01648 | 3.16 | 0.0052 | 0x03...2f92 | |
| 03/09/2026 | 6:27:43 PM | sell | $482.86 | $2,017.08 | 0.7586 | 3.16 | 0.2393 | 0x98...57ce | |
| 03/09/2026 | 6:27:34 PM | sell | $612.96 | $2,016.99 | 0.9632 | 3.16 | 0.3039 | 0x11...8726 | |
| 03/09/2026 | 6:27:33 PM | buy | $1.14 | $2,017.88 | 0.001798 | 3.17 | 0.0005672 | 0x20...b448 | |
| 03/09/2026 | 6:27:26 PM | buy | $0.6363 | $2,017.49 | 0.001 | 3.17 | 0.0003154 | 0x12...01ce | |
| 03/09/2026 | 6:27:15 PM | sell | $1,000.07 | $2,017.82 | 1.57 | 3.16 | 0.4956 | 0x5c...2e4e | |
| 03/09/2026 | 6:27:13 PM | sell | $211.17 | $2,018.41 | 0.3316 | 3.17 | 0.1046 | 0x43...5300 | |
| 03/09/2026 | 6:27:07 PM | sell | $418 | $2,018.28 | 0.6565 | 3.17 | 0.2071 | 0x08...00cb | |
| 03/09/2026 | 6:27:03 PM | sell | $1.98 | $2,018.65 | 0.003119 | 3.17 | 0.000984 | 0x3a...bacf | |
| 03/09/2026 | 6:27:02 PM | buy | $648.4 | $2,018.92 | 1.01 | 3.17 | 0.3211 | 0x39...5c68 | |
| 03/09/2026 | 6:26:58 PM | sell | $116.03 | $2,018.34 | 0.1822 | 3.17 | 0.05749 | 0xb0...a6e8 | |
| 03/09/2026 | 6:26:55 PM | buy | $373.75 | $2,018.7 | 0.587 | 3.17 | 0.1851 | 0x62...3a05 | |
| 03/09/2026 | 6:26:53 PM | buy | $410.39 | $2,018.02 | 0.6447 | 3.17 | 0.2033 | 0xe0...4673 | |
| 03/09/2026 | 6:26:52 PM | buy | $380.41 | $2,017.91 | 0.5976 | 3.17 | 0.1885 | 0x72...0b18 | |
| 03/09/2026 | 6:26:48 PM | buy | $395.56 | $2,017.76 | 0.6214 | 3.16 | 0.196 | 0xcb...836b | |
| 03/09/2026 | 6:26:49 PM | buy | $544.25 | $2,017.9 | 0.855 | 3.17 | 0.2697 | 0x84...cc88 | |
| 03/09/2026 | 6:26:44 PM | buy | $315.24 | $2,017.65 | 0.4952 | 3.16 | 0.1562 | 0x58...32b4 | |
| 03/09/2026 | 6:26:34 PM | sell | $534.61 | $2,016.77 | 0.84 | 3.16 | 0.265 | 0x8c...d7a4 | |
| 03/09/2026 | 6:26:15 PM | sell | $483.05 | $2,017.23 | 0.759 | 3.16 | 0.2394 | 0x58...be1d | |
| 03/09/2026 | 6:26:16 PM | sell | $338.97 | $2,016.93 | 0.5326 | 3.16 | 0.168 | 0x7b...31b5 |