- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 199.02
- Pooled WBNB:
- $390.38
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,391.94. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 19054 trades with trading volume of $2,498,764.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,932,883.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $744,100.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $744,100.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19054 in the last 24 hours, 9837 of which are buy transactions, and 9217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,498,764.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:00:40 PM | sell | $278.71 | $2,391.93 | 0.4058 | 3.48 | 0.1165 | 0xff...bdbf | |
| 09/02/2026 | 8:00:40 PM | sell | $85.04 | $2,391.69 | 0.1238 | 3.48 | 0.03555 | 0x6f...cb47 | |
| 09/02/2026 | 8:00:25 PM | sell | $167.4 | $2,391.94 | 0.2438 | 3.48 | 0.06998 | 0xf6...3ec9 | |
| 09/02/2026 | 8:00:08 PM | sell | $121.81 | $2,393.11 | 0.1773 | 3.48 | 0.0509 | 0xff...0339 | |
| 09/02/2026 | 8:00:10 PM | sell | $238.41 | $2,392.88 | 0.3471 | 3.48 | 0.09963 | 0x77...3fef | |
| 09/02/2026 | 7:59:55 PM | buy | $270.02 | $2,392.38 | 0.3933 | 3.48 | 0.1128 | 0x14...d89a | |
| 09/02/2026 | 7:59:37 PM | buy | $22.76 | $2,392.47 | 0.03315 | 3.48 | 0.009514 | 0xb6...e337 | |
| 09/02/2026 | 7:59:37 PM | sell | $5.46 | $2,392.01 | 0.007961 | 3.48 | 0.002285 | 0x93...518a | |
| 09/02/2026 | 7:59:32 PM | buy | $226.18 | $2,391.37 | 0.3295 | 3.48 | 0.09458 | 0x58...03b8 | |
| 09/02/2026 | 7:59:31 PM | buy | $85.5 | $2,391.17 | 0.1245 | 3.48 | 0.03575 | 0x6b...ca6e | |
| 09/02/2026 | 7:59:32 PM | buy | $267.09 | $2,391.69 | 0.3891 | 3.48 | 0.1116 | 0x5e...ba5b | |
| 09/02/2026 | 7:59:26 PM | sell | $169.02 | $2,391.25 | 0.2462 | 3.48 | 0.07068 | 0xb0...0ef2 | |
| 09/02/2026 | 7:59:15 PM | buy | $50.27 | $2,391.62 | 0.07324 | 3.48 | 0.02102 | 0x1a...0e63 | |
| 09/02/2026 | 7:59:10 PM | buy | $75.99 | $2,391.6 | 0.1106 | 3.48 | 0.03177 | 0x6e...076b | |
| 09/02/2026 | 7:59:05 PM | buy | $78.93 | $2,391.27 | 0.1149 | 3.48 | 0.033 | 0x39...a3f1 | |
| 09/02/2026 | 7:59:05 PM | buy | $66.3 | $2,391.17 | 0.09658 | 3.48 | 0.02772 | 0x99...2e68 | |
| 09/02/2026 | 7:59:00 PM | buy | $80.14 | $2,390.92 | 0.1167 | 3.48 | 0.03351 | 0xc5...04cc | |
| 09/02/2026 | 7:58:51 PM | sell | $1.99 | $2,390.57 | 0.002905 | 3.48 | 0.0008344 | 0xd8...8993 | |
| 09/02/2026 | 7:58:50 PM | sell | $189.55 | $2,390.61 | 0.2761 | 3.48 | 0.07929 | 0x7c...dc34 | |
| 09/02/2026 | 7:58:39 PM | sell | $19.89 | $2,389.98 | 0.02899 | 3.48 | 0.008324 | 0xf8...1aa8 |