- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 325.02
- Pooled WBNB:
- $249.86
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,131.63. ETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 19847 trades with trading volume of $3,295,861.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,475,518.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $864,641.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $864,641.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19847 in the last 24 hours, 9546 of which are buy transactions, and 10301 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,295,861.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:51:08 PM | buy | $71.59 | $2,132.78 | 0.1041 | 3.1 | 0.03357 | 0xfe...5b19 | |
| 11/09/2026 | 4:51:09 PM | buy | $143.7 | $2,132.88 | 0.2089 | 3.1 | 0.06737 | 0x34...89a2 | |
| 11/09/2026 | 4:51:05 PM | buy | $89 | $2,132.7 | 0.1294 | 3.1 | 0.04173 | 0x4a...cae9 | |
| 11/09/2026 | 4:51:01 PM | buy | $152.07 | $2,132.44 | 0.2211 | 3.1 | 0.07131 | 0x5a...4217 | |
| 11/09/2026 | 4:51:11 PM | buy | $50.46 | $2,132.71 | 0.07336 | 3.1 | 0.02366 | 0x21...3bd3 | |
| 11/09/2026 | 4:51:02 PM | buy | $143.16 | $2,132.59 | 0.2081 | 3.1 | 0.06713 | 0x98...d51c | |
| 11/09/2026 | 4:51:09 PM | sell | $298.36 | $2,132.38 | 0.4338 | 3.1 | 0.1399 | 0x06...4ed0 | |
| 11/09/2026 | 4:51:10 PM | buy | $22.97 | $2,132.67 | 0.0334 | 3.1 | 0.01077 | 0x21...eb5d | |
| 11/09/2026 | 4:50:45 PM | buy | $147.27 | $2,131.7 | 0.2141 | 3.1 | 0.06908 | 0xc9...18b3 | |
| 11/09/2026 | 4:50:44 PM | buy | $1.03 | $2,131.63 | 0.0015 | 3.1 | 0.0004838 | 0xa1...f4d4 | |
| 11/09/2026 | 4:50:27 PM | buy | $3.42 | $2,134.53 | 0.004975 | 3.1 | 0.001604 | 0x3d...44ba | |
| 11/09/2026 | 4:50:12 PM | sell | $4.98 | $2,131.49 | 0.00725 | 3.09 | 0.002338 | 0x22...a746 | |
| 11/09/2026 | 4:50:05 PM | sell | $181.84 | $2,131.58 | 0.2644 | 3.09 | 0.0853 | 0x9e...1853 | |
| 11/09/2026 | 4:50:08 PM | buy | $0.5803 | $2,131.92 | 0.0008439 | 3.1 | 0.0002722 | 0xaa...7720 | |
| 11/09/2026 | 4:49:52 PM | sell | $286.64 | $2,131.81 | 0.4168 | 3.1 | 0.1344 | 0xb6...a099 | |
| 11/09/2026 | 4:49:40 PM | sell | $0.5732 | $2,132.03 | 0.0008335 | 3.1 | 0.0002688 | 0xdb...b972 | |
| 11/09/2026 | 4:49:40 PM | sell | $0.2583 | $2,132.03 | 0.0003757 | 3.1 | 0.0001211 | 0xdb...b972 | |
| 11/09/2026 | 4:49:46 PM | sell | $1.99 | $2,132.03 | 0.002899 | 3.1 | 0.0009352 | 0xd8...d2b5 | |
| 11/09/2026 | 4:49:40 PM | sell | $0.8045 | $2,132 | 0.001169 | 3.1 | 0.0003773 | 0xdb...b972 | |
| 11/09/2026 | 4:49:33 PM | sell | $1.99 | $2,132.02 | 0.002908 | 3.1 | 0.0009379 | 0x9a...1f0e |