WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,957.56
Price
3.42 WBNB
TVL
$606,586.34
MKT CAP
$988.6M
5m
-0.00%
1h
-0.47%
4h
0.06%
24h
3.90%
Share
TXNS
18K
Buys
7K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
205.56
Pooled WBNB:
$356.93

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,957.56. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 18362 trades with trading volume of $1,832,826.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $988,570,417.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $606,586.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $606,586.35.

The total transactions of ETH/WBNB is 18362 in the last 24 hours, 6960 of which are buy transactions, and 11402 are sales transactions.

ETH/WBNB pool has a trading volume of $1,832,826.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:20 AM UTC.

The price of converting 1 ETH to USD is $1,957.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:20:28 AMbuy$1.01$1,957.560.0017793.420.000520x60...6079
07/27/20269:20:27 AMbuy$3.42$1,957.770.0059823.420.0017470xa4...4ae1
07/27/20269:20:16 AMbuy$1.24$1,957.740.0021773.420.00063630x01...fa7d
07/27/20269:20:14 AMbuy$0.4562$1,957.740.00079763.420.0002330x56...ead0
07/27/20269:20:12 AMbuy$2.85$1,957.320.0049853.420.0014560x46...9e99
07/27/20269:20:10 AMsell$49.95$1,956.960.087343.420.025520xf7...f517
07/27/20269:20:06 AMsell$1.51$1,957.550.0026493.420.00077410xe7...2448
07/27/20269:20:08 AMsell$128.38$1,957.470.22443.420.065580xe8...5483
07/27/20269:19:50 AMsell$130.47$1,957.650.2283.420.066640x33...c869
07/27/20269:19:06 AMsell$125.3$1,957.90.2193.420.0640x99...7b42
07/27/20269:19:08 AMsell$81.84$1,957.750.1433.420.04180x64...c029
07/27/20269:19:02 AMsell$378.77$1,957.210.66243.420.19350xbf...8803
07/27/20269:19:02 AMbuy$86.9$1,957.380.1523.420.04440xa7...1972
07/27/20269:18:46 AMsell$100.19$1,957.940.17523.420.051170x4b...0972
07/27/20269:18:40 AMsell$100.27$1,958.070.17533.420.051210xa4...b070
07/27/20269:18:34 AMbuy$21.07$1,958.250.036853.420.010760xaa...1d61
07/27/20269:18:35 AMbuy$174.99$1,958.390.3063.420.089350x17...c52d
07/27/20269:18:29 AMbuy$17.24$1,958.230.030153.420.0088050x5f...f51f
07/27/20269:18:29 AMbuy$144.9$1,958.090.25333.420.0740xe2...7878
07/27/20269:18:29 AMbuy$17.35$1,958.210.030353.420.0088640x9f...936c