WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,310.15
Price
3.55 WBNB
TVL
$2.24M
MKT CAP
$2B
5m
-0.08%
1h
-0.32%
4h
-1.89%
24h
-0.82%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
14M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
330.42
Pooled WBNB:
$1,225.88

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,310.15. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 32478 trades with trading volume of $13,923,934.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,644,254.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,236,369.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,236,369.75.

The total transactions of ETH/WBNB is 32478 in the last 24 hours, 15455 of which are buy transactions, and 17023 are sales transactions.

ETH/WBNB pool has a trading volume of $13,923,934.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $3,310.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20261:38:51 AMsell$3.94$3,310.150.0042283.550.001190x0d...26e0
01/15/20261:38:54 AMsell$1.98$3,310.150.0021273.550.00059890xea...87e6
01/15/20261:38:47 AMsell$102.54$3,310.170.113.550.030970x35...942f
01/15/20261:38:47 AMbuy$993.93$3,310.691.063.550.30020xe7...bcfc
01/15/20261:38:45 AMbuy$993.93$3,310.361.063.550.30020xe9...021d
01/15/20261:38:41 AMsell$0.8187$3,309.540.00087833.550.0002473
-
0x4f...6709
01/15/20261:38:36 AMsell$4.76$3,309.540.0051073.550.0014380x26...2c58
01/15/20261:38:36 AMsell$1.17$3,309.540.0012613.550.00035520x69...f688
01/15/20261:38:34 AMsell$9.68$3,309.540.010393.550.0029260x41...7be9
01/15/20261:38:34 AMsell$0.2322$3,309.540.00024913.550.000070170x88...93ef
01/15/20261:38:29 AMsell$12.14$3,309.550.013033.550.003670xde...f2d0
01/15/20261:38:23 AMsell$9.89$3,309.220.010613.550.0029890xcf...ef9b
01/15/20261:38:23 AMbuy$993.98$3,310.051.063.550.30020xd3...63e5
01/15/20261:38:19 AMbuy$2,485.21$3,309.482.663.550.75090x83...763c
01/15/20261:38:18 AMbuy$26.46$3,309.080.028383.550.0079960xca...0a7d
01/15/20261:38:09 AMsell$0.9891$3,308.410.0010613.540.00029890x9b...a438
01/15/20261:37:52 AMbuy$1,308.07$3,308.871.43.550.39530x71...ff14
01/15/20261:37:39 AMsell$65.53$3,308.010.07033.540.01980x9e...e927
01/15/20261:37:37 AMsell$22.56$3,307.860.024213.540.0068220x45...7d1b
01/15/20261:37:37 AMbuy$532.52$3,308.60.57133.540.16090xa0...7f69