WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,124.25
Price
3.21 WBNB
TVL
$772,334.65
MKT CAP
$1.07B
5m
0.03%
1h
-0.29%
4h
-0.42%
24h
-0.61%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
296.27
Pooled WBNB:
$216.7

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,124.25. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14511 trades with trading volume of $1,437,377.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,748,878.14. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $772,334.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $772,334.66.

The total transactions of ETH/WBNB is 14511 in the last 24 hours, 7603 of which are buy transactions, and 6908 are sales transactions.

ETH/WBNB pool has a trading volume of $1,437,377.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $2,124.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:47:46 AMbuy$0.9042$2,124.190.001373.210.0004257
0x313...C065
0xaf...a3dc
05/22/20268:47:48 AMsell$49.72$2,123.730.075363.210.02341
0x293...8AFA
0x5f...af3c
05/22/20268:47:46 AMbuy$3.06$2,124.180.0046493.210.001444
0x313...C065
0xaf...a3dc
05/22/20268:47:47 AMbuy$5.04$2,124.190.0076513.210.002376
0x770...44eA
0x9c...a3c7
05/22/20268:47:44 AMbuy$0.09273$2,124.250.00014053.210.00004365
0x3D6...0aBe
0xa7...3563
05/22/20268:47:44 AMbuy$0.0005766$2,124.250.068743.210.062714
0xD61...d696
0xa6...c4e1
05/22/20268:47:41 AMbuy$1.78$2,124.250.0027023.210.0008392
0x682...76f8
0x2c...e120
05/22/20268:47:40 AMsell$303.18$2,124.070.45953.210.1427
0x73F...735B
0xcb...7e93
05/22/20268:47:40 AMsell$209.29$2,124.480.31723.220.09851
0x999...0515
0xc4...5c2b
05/22/20268:47:39 AMbuy$900.42$2,124.351.363.220.4238
0x689...2deD
0x6a...8a86
05/22/20268:47:34 AMbuy$0.1215$2,123.620.00018423.210.00005723
0x3D6...0aBe
0xa4...dfd1
05/22/20268:47:30 AMbuy$53.88$2,123.580.081683.210.02537
0x98b...A465
0xe7...ea7e
05/22/20268:47:25 AMbuy$0.07604$2,123.290.00011523.210.00003581
0x1Bb...F139
0x5d...ca41
05/22/20268:47:24 AMbuy$3.78$2,123.290.0057383.210.001782
0x58f...193c
0xb3...b96a
05/22/20268:47:18 AMbuy$1.03$2,123.210.0015723.210.0004884
0xF71...1fE7
0xba...a629
05/22/20268:47:17 AMbuy$0.6563$2,123.210.0009953.210.0003091
0xB99...f8Ea
0x6b...fe01
05/22/20268:47:15 AMbuy$0.1003$2,123.90.0001523.210.00004724
0x36d...ecd2
0x3a...d138
05/22/20268:47:12 AMbuy$14.72$2,123.890.022313.210.006934
0xb2D...9058
0x1d...260b
05/22/20268:47:12 AMbuy$12.9$2,123.870.019553.210.006074
0xb2D...9058
0x1d...260b
05/22/20268:47:11 AMsell$147.37$2,123.550.22333.210.0694
0x12c...35f6
0x33...dd98