WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.12
Price
3.23 WBNB
TVL
$582,542.93
MKT CAP
$951M
5m
0.12%
1h
0.26%
4h
0.71%
24h
6.60%
Share
TXNS
23K
Buys
10K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
237.42
Pooled WBNB:
$232.93

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.12. ETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 23261 trades with trading volume of $1,583,170.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,976,415.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $582,542.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $582,542.94.

The total transactions of ETH/WBNB is 23261 in the last 24 hours, 9676 of which are buy transactions, and 13585 are sales transactions.

ETH/WBNB pool has a trading volume of $1,583,170.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 10:32 PM UTC.

The price of converting 1 ETH to USD is $1,883.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:32:14 PMsell$84.49$1,882.420.14533.230.044880x9b...02e5
07/14/202610:32:19 PMsell$1.29$1,882.590.0022283.230.00068820xbf...71ff
07/14/202610:32:18 PMbuy$126.12$1,882.840.21683.230.066980xb1...a1c0
07/14/202610:32:23 PMbuy$144.57$1,883.120.24863.230.076770x72...ed7d
07/14/202610:32:21 PMsell$0.006317$1,882.590.000010863.230.0533550x73...bc6c
07/14/202610:32:19 PMsell$0.004695$1,882.590.0580743.230.0524930x03...bf9e
07/14/202610:32:14 PMbuy$35.53$1,882.850.061113.230.018870xb5...3a35
07/14/202610:32:09 PMsell$3.67$1,882.810.0063223.230.0019530xce...c597
07/14/202610:32:09 PMbuy$91.74$1,883.10.15773.230.048720x69...50bb
07/14/202610:32:02 PMsell$2.67$1,882.630.0045923.230.0014180xfa...1a26
07/14/202610:32:01 PMbuy$111.94$1,882.890.19243.230.059450x17...fd32
07/14/202610:31:45 PMbuy$104.96$1,881.990.18043.230.055770x67...a762
07/14/202610:31:59 PMbuy$107.57$1,882.430.18493.230.057140xb6...56f3
07/14/202610:32:00 PMbuy$0.4154$1,882.540.00071423.230.00022060x7f...7cc2
07/14/202610:32:01 PMbuy$116.49$1,882.660.20023.230.061870xb7...a4ca
07/14/202610:31:48 PMbuy$103.76$1,882.210.17843.230.055120x5c...785a
07/14/202610:31:34 PMsell$150.12$1,881.460.25813.230.079780xa3...8e9e
07/14/202610:31:34 PMbuy$105.97$1,881.790.18223.230.056310x78...d25f
07/14/202610:31:09 PMsell$91.02$1,881.80.15653.230.048370xa3...5033
07/14/202610:31:11 PMsell$0.3552$1,881.70.00061083.230.00018880xd3...36d1