WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,813.73
Price
2.92 WBNB
TVL
$626,559.33
MKT CAP
$915.9M
5m
-0.04%
1h
0.81%
4h
-0.20%
24h
-1.47%
Share
TXNS
30K
Buys
14K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
313.17
Pooled WBNB:
$94.51

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,813.73. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 29528 trades with trading volume of $2,394,088.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,936,545.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $626,559.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $626,559.33.

The total transactions of ETH/WBNB is 29528 in the last 24 hours, 13813 of which are buy transactions, and 15715 are sales transactions.

ETH/WBNB pool has a trading volume of $2,394,088.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:18 AM UTC.

The price of converting 1 ETH to USD is $1,813.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:18:48 AMsell$0.497$1,813.730.00080232.920.0002740x58...6c98
06/04/20264:18:48 AMsell$0.5427$1,813.730.00087622.920.00029920x99...7f14
06/04/20264:18:50 AMsell$0.392$1,813.730.00063292.920.00021610x15...749c
06/04/20264:18:46 AMsell$153.37$1,813.930.24752.920.084550xbb...726d
06/04/20264:18:46 AMsell$4.54$1,813.740.0073392.920.0025060xa1...1172
06/04/20264:18:46 AMsell$0.09964$1,813.740.00016082.920.000054940x2a...63bc
06/04/20264:18:40 AMbuy$68.75$1,812.890.1112.920.037920x1a...b27c
06/04/20264:18:39 AMbuy$97.42$1,812.680.15732.920.053740xee...42f5
06/04/20264:18:37 AMbuy$125.93$1,812.160.20342.920.069490x11...443b
06/04/20264:18:36 AMbuy$179.04$1,811.790.28932.920.098820x97...1c16
06/04/20264:18:38 AMsell$0.7861$1,811.950.001272.920.00043380x71...eb02
06/04/20264:18:26 AMsell$105.85$1,811.160.1712.920.058440xf5...a495
06/04/20264:18:17 AMsell$221.48$1,809.970.3582.920.12230x57...ad1f
06/04/20264:18:18 AMbuy$331.22$1,810.460.53542.920.18290x4c...6dca
06/04/20264:18:17 AMbuy$113.95$1,810.460.18422.920.062940xc8...eb80
06/04/20264:18:15 AMbuy$2.21$1,810.320.0035822.920.0012240x86...d585
06/04/20264:18:14 AMbuy$118.76$1,810.250.1922.920.06560x32...d105
06/04/20264:18:14 AMsell$34.35$1,809.990.055542.920.018980xd3...42ae
06/04/20264:18:04 AMsell$106.24$1,810.140.17172.920.058690x46...b7ee
06/04/20264:18:04 AMbuy$92.62$1,810.510.14972.920.051150x96...3732