- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 201.09
- Pooled WBNB:
- $418.16
ETH/WBNB price stats on BNB Chain
As of December 31, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,378.11. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 13147 trades with trading volume of $9,553,562.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,757,203.25. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $972,855.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $972,855.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13147 in the last 24 hours, 7170 of which are buy transactions, and 5977 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,553,562.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.81, captured at 9:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,378.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 9:15:04 AM | sell | $0.9665 | $3,378.11 | 0.001376 | 4.81 | 0.0002861 | 0x6c...3ba8 | |
| 12/31/2024 | 9:14:52 AM | sell | $0.3378 | $3,378.11 | 0.0004812 | 4.81 | 0.0001 | 0x31...e0d7 | |
| 12/31/2024 | 9:14:46 AM | sell | $32.26 | $3,378.12 | 0.04597 | 4.81 | 0.009552 | 0x9c...071a | |
| 12/31/2024 | 9:14:43 AM | sell | $0.9872 | $3,378.13 | 0.001406 | 4.81 | 0.0002922 | 0xf5...7902 | |
| 12/31/2024 | 9:14:37 AM | buy | $209.1 | $3,378.73 | 0.2979 | 4.81 | 0.06188 | 0x9a...b4ea | |
| 12/31/2024 | 9:14:37 AM | sell | $0.2144 | $3,378.13 | 0.0003054 | 4.81 | 0.00006347 | 0xc1...68e4 | |
| 12/31/2024 | 9:14:31 AM | buy | $0.9715 | $3,378.64 | 0.001384 | 4.81 | 0.0002875 | 0x6b...5892 | |
| 12/31/2024 | 9:14:28 AM | sell | $0.232 | $3,377.96 | 0.0003306 | 4.81 | 0.0000687 | 0xb6...c607 | |
| 12/31/2024 | 9:14:25 AM | sell | $3.24 | $3,377.97 | 0.00462 | 4.81 | 0.0009602 | 0xa5...e10b | |
| 12/31/2024 | 9:14:22 AM | buy | $947.34 | $3,378.26 | 1.34 | 4.81 | 0.2804 | 0x4d...fc8e | |
| 12/31/2024 | 9:14:19 AM | buy | $91.16 | $3,377.85 | 0.1298 | 4.81 | 0.02698 | 0x24...212b | |
| 12/31/2024 | 9:13:52 AM | sell | $0.1688 | $3,377.13 | 0.0002405 | 4.81 | 0.00005 | 0x58...0148 | |
| 12/31/2024 | 9:13:43 AM | sell | $0.1688 | $3,377.13 | 0.0002405 | 4.81 | 0.00005 | 0xaf...c1d7 | |
| 12/31/2024 | 9:13:37 AM | sell | $2,779.74 | $3,378.25 | 3.96 | 4.81 | 0.8228 | 0x54...7fdb | |
| 12/31/2024 | 9:13:34 AM | sell | $220.8 | $3,380.54 | 0.3145 | 4.81 | 0.06531 | 0xf5...d066 | |
| 12/31/2024 | 9:13:34 AM | buy | $4,075.74 | $3,379.67 | 5.8 | 4.81 | 1.2 | 0x2b...02a2 | |
| 12/31/2024 | 9:13:34 AM | sell | $1,351.49 | $3,379.91 | 1.92 | 4.81 | 0.3998 | 0x4e...33fc | |
| 12/31/2024 | 9:13:25 AM | sell | $0.6194 | $3,377.36 | 0.0008824 | 4.81 | 0.0001834 | 0x7c...f2af | |
| 12/31/2024 | 9:13:22 AM | buy | $231.64 | $3,377.94 | 0.33 | 4.81 | 0.06857 | 0x7c...74f6 | |
| 12/31/2024 | 9:13:13 AM | buy | $921.38 | $3,377.48 | 1.31 | 4.81 | 0.2728 | 0x00...3915 |