- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 288.21
- Pooled WBNB:
- $544.75
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.85. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 13845 trades with trading volume of $2,369,466.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,366,857.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,202,541.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,202,541.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13845 in the last 24 hours, 6869 of which are buy transactions, and 6976 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,369,466.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:25:05 PM | buy | $50.49 | $2,687.85 | 0.06429 | 3.42 | 0.01878 | 0xa6...82f4 | |
| 10/03/2026 | 9:25:03 PM | buy | $50.49 | $2,687.81 | 0.06429 | 3.42 | 0.01878 | 0x42...46ae | |
| 10/03/2026 | 9:24:29 PM | sell | $0.6517 | $2,677.18 | 0.0008329 | 3.42 | 0.0002434 | 0x7c...ba10 | |
| 10/03/2026 | 9:24:06 PM | buy | $70.34 | $2,688.08 | 0.08955 | 3.42 | 0.02616 | 0xff...468a | |
| 10/03/2026 | 9:23:29 PM | sell | $2.08 | $2,687.01 | 0.002655 | 3.42 | 0.0007762 | 0x4b...39fe | |
| 10/03/2026 | 9:23:21 PM | sell | $0.9973 | $2,687.54 | 0.001269 | 3.42 | 0.0003711 | 0xc3...5042 | |
| 10/03/2026 | 9:22:57 PM | sell | $11.51 | $2,687.46 | 0.01466 | 3.42 | 0.004284 | 0x0e...d069 | |
| 10/03/2026 | 9:23:00 PM | sell | $488.9 | $2,687.28 | 0.6224 | 3.42 | 0.1819 | 0x91...4c7f | |
| 10/03/2026 | 9:22:48 PM | sell | $4.98 | $2,687.6 | 0.006347 | 3.42 | 0.001855 | 0x25...e8c1 | |
| 10/03/2026 | 9:22:50 PM | sell | $1.5 | $2,687.55 | 0.001911 | 3.42 | 0.0005586 | 0x95...93eb | |
| 10/03/2026 | 9:22:48 PM | sell | $50.87 | $2,687.57 | 0.06478 | 3.42 | 0.01893 | 0x2c...c226 | |
| 10/03/2026 | 9:22:48 PM | sell | $9.97 | $2,687.59 | 0.01269 | 3.42 | 0.00371 | 0x83...60cf | |
| 10/03/2026 | 9:22:54 PM | sell | $139.91 | $2,687.51 | 0.1781 | 3.42 | 0.05206 | 0x23...d1de | |
| 10/03/2026 | 9:22:43 PM | sell | $50.88 | $2,687.62 | 0.06478 | 3.42 | 0.01893 | 0xfc...d11f | |
| 10/03/2026 | 9:22:59 PM | sell | $5.98 | $2,687.45 | 0.007615 | 3.42 | 0.002225 | 0xe7...2f74 | |
| 10/03/2026 | 9:22:33 PM | sell | $0.2 | $2,687 | 0.0002547 | 3.42 | 0.00007443 | 0x90...626b | |
| 10/03/2026 | 9:22:33 PM | sell | $4.99 | $2,687.01 | 0.006367 | 3.42 | 0.00186 | 0x90...626b | |
| 10/03/2026 | 9:22:13 PM | sell | $138.34 | $2,687.06 | 0.1761 | 3.42 | 0.05148 | 0xad...6e20 | |
| 10/03/2026 | 9:22:00 PM | sell | $10.99 | $2,686.89 | 0.014 | 3.42 | 0.004093 | 0xc6...f161 | |
| 10/03/2026 | 9:21:59 PM | sell | $3.9 | $2,686.9 | 0.004972 | 3.42 | 0.001453 | 0x00...55bc |