- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 413.52
- Pooled WBNB:
- $772.33
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,025.33. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 44656 trades with trading volume of $26,889,591.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,830,325,782.39. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,940,398.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,940,398.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44656 in the last 24 hours, 23574 of which are buy transactions, and 21082 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,889,591.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,025.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:54:33 PM | buy | $554.18 | $3,025.31 | 0.6207 | 3.38 | 0.1831 | 0x17...6b5b | |
| 11/26/2025 | 6:54:34 PM | buy | $683.62 | $3,025.45 | 0.7657 | 3.38 | 0.2259 | 0x18...04e2 | |
| 11/26/2025 | 6:54:34 PM | buy | $37.31 | $3,025.37 | 0.04179 | 3.38 | 0.01233 | 0x76...7a52 | |
| 11/26/2025 | 6:54:33 PM | sell | $2,280.26 | $3,024.85 | 2.55 | 3.38 | 0.7538 | 0xd0...3cfc | |
| 11/26/2025 | 6:54:33 PM | buy | $199.47 | $3,025.22 | 0.2234 | 3.38 | 0.06593 | 0xe6...2881 | |
| 11/26/2025 | 6:54:32 PM | buy | $15.47 | $3,025.71 | 0.01733 | 3.38 | 0.005115 | 0x6c...a181 | |
| 11/26/2025 | 6:54:31 PM | sell | $719.97 | $3,025.18 | 0.8064 | 3.38 | 0.2379 | 0xac...ce4d | |
| 11/26/2025 | 6:54:25 PM | sell | $802.03 | $3,025.35 | 0.8983 | 3.38 | 0.2651 | 0xb0...bfcf | |
| 11/26/2025 | 6:54:24 PM | buy | $124.68 | $3,026.03 | 0.1396 | 3.38 | 0.0412 | 0x24...1afb | |
| 11/26/2025 | 6:54:26 PM | buy | $859.84 | $3,025.77 | 0.9631 | 3.38 | 0.2841 | 0x0c...f8e0 | |
| 11/26/2025 | 6:54:26 PM | sell | $846.33 | $3,025.17 | 0.9479 | 3.38 | 0.2797 | 0x84...67e6 | |
| 11/26/2025 | 6:54:15 PM | buy | $532.78 | $3,025.27 | 0.5969 | 3.38 | 0.1761 | 0x61...06cd | |
| 11/26/2025 | 6:54:15 PM | buy | $6.05 | $3,025.33 | 0.00678 | 3.38 | 0.002 | 0xa6...c316 | |
| 11/26/2025 | 6:54:14 PM | buy | $833.82 | $3,025.11 | 0.9341 | 3.38 | 0.2756 | 0x0c...0824 | |
| 11/26/2025 | 6:54:14 PM | sell | $2,612.22 | $3,024.71 | 2.92 | 3.38 | 0.8636 | 0xf1...d7cb | |
| 11/26/2025 | 6:54:11 PM | sell | $4.44 | $3,007.81 | 0.00501 | 3.38 | 0.001478 | 0x0d...71ad | |
| 11/26/2025 | 6:54:12 PM | buy | $123.92 | $3,008.42 | 0.1396 | 3.38 | 0.04119 | 0xbb...f541 | |
| 11/26/2025 | 6:54:11 PM | sell | $985.35 | $3,007.92 | 1.11 | 3.38 | 0.3275 | 0xe9...8576 | |
| 11/26/2025 | 6:54:12 PM | buy | $483.06 | $3,008.49 | 0.5442 | 3.38 | 0.1605 | 0x64...cf12 | |
| 11/26/2025 | 6:54:10 PM | sell | $683.88 | $3,008.11 | 0.7705 | 3.38 | 0.2273 | 0x28...9903 |