- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 417.8
- Pooled WBNB:
- $832.23
ETH/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,106.3. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 21503 trades with trading volume of $10,025,302.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,312,047.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,040,213.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,040,213.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21503 in the last 24 hours, 11190 of which are buy transactions, and 10313 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,025,302.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:10:14 AM | buy | $0.2804 | $3,106.3 | 0.0003144 | 3.48 | 0.00009029 | 0x57...2d96 | |
| 12/14/2025 | 6:10:10 AM | buy | $49.46 | $3,106.29 | 0.05544 | 3.48 | 0.01592 | 0xc7...86ce | |
| 12/14/2025 | 6:10:08 AM | buy | $850.51 | $3,106.17 | 0.9534 | 3.48 | 0.2738 | 0x7a...39f8 | |
| 12/14/2025 | 6:10:03 AM | sell | $1,093.25 | $3,105.58 | 1.22 | 3.48 | 0.352 | 0x01...e8ed | |
| 12/14/2025 | 6:10:01 AM | sell | $1,029.99 | $3,105.87 | 1.15 | 3.48 | 0.3316 | 0xe1...f303 | |
| 12/14/2025 | 6:10:01 AM | sell | $32.18 | $3,105.73 | 0.03608 | 3.48 | 0.01036 | 0x3b...713a | |
| 12/14/2025 | 6:09:26 AM | sell | $310.43 | $3,106.05 | 0.348 | 3.48 | 0.09994 | 0xea...503c | |
| 12/14/2025 | 6:09:18 AM | buy | $4.12 | $3,106.71 | 0.004624 | 3.48 | 0.001327 | 0xec...b2fc | |
| 12/14/2025 | 6:09:14 AM | buy | $11.89 | $3,106.59 | 0.01333 | 3.48 | 0.003827 | 0xd8...051c | |
| 12/14/2025 | 6:09:16 AM | buy | $115.73 | $3,106.69 | 0.1297 | 3.48 | 0.03725 | 0xb1...f099 | |
| 12/14/2025 | 6:09:16 AM | buy | $341.65 | $3,106.63 | 0.383 | 3.48 | 0.1099 | 0x4f...01a8 | |
| 12/14/2025 | 6:09:13 AM | buy | $156.55 | $3,106.52 | 0.1755 | 3.48 | 0.05039 | 0x8a...6306 | |
| 12/14/2025 | 6:09:13 AM | buy | $161.64 | $3,106.56 | 0.1812 | 3.48 | 0.05203 | 0xb3...1dba | |
| 12/14/2025 | 6:09:12 AM | buy | $9.97 | $3,106.5 | 0.01118 | 3.48 | 0.003211 | 0xf0...d955 | |
| 12/14/2025 | 6:09:02 AM | buy | $8.28 | $3,106.5 | 0.009291 | 3.48 | 0.002668 | 0x90...0a1e | |
| 12/14/2025 | 6:08:54 AM | sell | $8.35 | $3,105.88 | 0.009371 | 3.48 | 0.002691 | 0xf4...35e9 | |
| 12/14/2025 | 6:08:51 AM | sell | $2.15 | $3,105.88 | 0.002418 | 3.48 | 0.0006945 | 0xe1...17ab | |
| 12/14/2025 | 6:08:25 AM | buy | $434.98 | $3,106.44 | 0.4876 | 3.48 | 0.14 | 0x87...424e | |
| 12/14/2025 | 6:08:07 AM | buy | $1,060.87 | $3,106.25 | 1.18 | 3.48 | 0.3415 | 0x84...a600 | |
| 12/14/2025 | 6:07:40 AM | buy | $2.22 | $3,106.11 | 0.00249 | 3.48 | 0.0007152 | 0x6a...1c56 |