- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 227.89
- Pooled WBNB:
- $433.27
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,684.21. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 14397 trades with trading volume of $2,870,243.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,527,145.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $946,658.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $946,658.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14397 in the last 24 hours, 6716 of which are buy transactions, and 7681 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,870,243.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,684.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:01:57 PM | sell | $49.72 | $2,684.21 | 0.06432 | 3.47 | 0.01852 | 0x7f...35ab | |
| 09/25/2026 | 9:01:51 PM | sell | $79.97 | $2,684.94 | 0.1034 | 3.47 | 0.02978 | 0xa2...86de | |
| 09/25/2026 | 9:01:29 PM | buy | $65.12 | $2,686.16 | 0.0842 | 3.47 | 0.02424 | 0xe2...8e25 | |
| 09/25/2026 | 9:00:16 PM | sell | $253.98 | $2,684.54 | 0.3285 | 3.47 | 0.0946 | 0x08...04fe | |
| 09/25/2026 | 9:00:14 PM | buy | $247.7 | $2,685.37 | 0.3203 | 3.47 | 0.09224 | 0xa4...f45a | |
| 09/25/2026 | 9:00:15 PM | buy | $213.98 | $2,685.58 | 0.2767 | 3.47 | 0.07967 | 0x01...2842 | |
| 09/25/2026 | 8:59:57 PM | sell | $293.98 | $2,684.85 | 0.3801 | 3.47 | 0.1094 | 0x0d...123f | |
| 09/25/2026 | 8:59:39 PM | buy | $0.00239 | $2,685.14 | 0.053091 | 3.47 | 0.068902 | 0x5a...e42b | |
| 09/25/2026 | 8:59:48 PM | buy | $188.2 | $2,685.22 | 0.2434 | 3.47 | 0.07008 | 0xba...91cf | |
| 09/25/2026 | 8:59:04 PM | buy | $99.72 | $2,684.43 | 0.129 | 3.47 | 0.03715 | 0x11...4cee | |
| 09/25/2026 | 8:58:25 PM | sell | $87.32 | $2,683.79 | 0.1129 | 3.47 | 0.03253 | 0xed...3fd3 | |
| 09/25/2026 | 8:58:18 PM | sell | $236.32 | $2,683.86 | 0.3057 | 3.47 | 0.08805 | 0xf4...0089 | |
| 09/25/2026 | 8:57:58 PM | sell | $205.5 | $2,684.34 | 0.2658 | 3.47 | 0.07655 | 0xa1...d948 | |
| 09/25/2026 | 8:57:59 PM | sell | $223.89 | $2,684.14 | 0.2896 | 3.47 | 0.08341 | 0x11...bcad | |
| 09/25/2026 | 8:58:09 PM | sell | $72.47 | $2,684 | 0.09376 | 3.47 | 0.027 | 0xd8...b3f6 | |
| 09/25/2026 | 8:57:37 PM | buy | $351.01 | $2,685.78 | 0.4539 | 3.47 | 0.1306 | 0x39...20bc | |
| 09/25/2026 | 8:57:44 PM | buy | $120.14 | $2,686 | 0.1553 | 3.47 | 0.04472 | 0x3b...f774 | |
| 09/25/2026 | 8:57:31 PM | sell | $9.99 | $2,685.04 | 0.01293 | 3.47 | 0.003724 | 0x3e...64d1 | |
| 09/25/2026 | 8:57:17 PM | buy | $208.19 | $2,685.49 | 0.2692 | 3.47 | 0.07752 | 0x44...80f1 | |
| 09/25/2026 | 8:57:26 PM | sell | $4.98 | $2,685.04 | 0.006446 | 3.47 | 0.001856 | 0x49...3745 |