WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,785.91
Price
2.97 WBNB
TVL
$182,719.1
MKT CAP
$1.69B
5m
-0.02%
1h
-0.00%
4h
-0.39%
24h
-0.56%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
597.4
Pooled WBNB:
$97.48

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,785.91. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 32786 trades with trading volume of $6,862,847.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,685,475,696.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $182,719.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $182,719.11.

The total transactions of ETH/WBNB is 32786 in the last 24 hours, 15969 of which are buy transactions, and 16817 are sales transactions.

ETH/WBNB pool has a trading volume of $6,862,847.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 10:52 AM UTC.

The price of converting 1 ETH to USD is $2,785.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202610:52:22 AMsell$253.16$2,785.910.27012.970.09087
0xa20...15e0
0xa3...4922
02/03/202610:52:22 AMbuy$120.69$2,786.610.12872.970.04331
0x662...6b54
0xe7...c9e7
02/03/202610:52:21 AMsell$332.38$2,787.10.35462.970.1192
0xb73...D79d
0x38...e198
02/03/202610:52:21 AMsell$12.92$2,785.930.013792.970.004639
0xC3f...FD1d
0xb8...0448
02/03/202610:52:21 AMbuy$987.38$2,786.951.052.970.3542
0x299...9028
0x7c...688d
02/03/202610:52:21 AMsell$370.18$2,786.340.3952.970.1328
0xB57...F9E1
0x16...453f
02/03/202610:52:08 AMsell$46.44$2,785.380.049552.970.01667
0xf90...54e5
0xd6...2390
02/03/202610:52:05 AMbuy$3.12$2,785.990.0033392.970.001123
0xF58...571D
0xe0...ed34
02/03/202610:52:05 AMsell$213.37$2,785.660.22762.970.07659
0xb07...A0b7
0xd4...071a
02/03/202610:52:04 AMsell$2.24$2,785.890.0023932.970.000805
0xC3f...FD1d
0x09...c664
02/03/202610:52:02 AMsell$61.04$2,785.960.065142.970.02191
0x640...96aA
0x9a...71b7
02/03/202610:51:58 AMsell$95.21$2,786.120.10162.970.03417
0x9e9...eE02
0xd7...1c55
02/03/202610:51:56 AMbuy$38.28$2,786.740.040852.970.01373
0x42E...62bF
0x23...5823
02/03/202610:51:28 AMbuy$165.49$2,786.520.17652.970.05939
0x2F9...D7D4
0x30...8ec9
02/03/202610:51:28 AMbuy$10.31$2,786.330.0112.970.003702
0x4a0...fE55
0xf7...7474
02/03/202610:51:24 AMbuy$6.66$2,786.320.0071142.970.002392
0x2a5...4D1d
0x36...6a52
02/03/202610:51:21 AMbuy$217.71$2,786.070.23232.970.07814
0x73F...735B
0xe6...9edd
02/03/202610:51:20 AMsell$7.14$2,785.290.0076222.970.002564
0xa97...2061
0x59...ef05
02/03/202610:51:19 AMbuy$1.4$2,785.830.00152.970.0005045
0x42F...C84d
0x6b...cdac
02/03/202610:51:19 AMbuy$9.12$2,785.850.0097392.970.003276
0x2BB...9fF1
0x7e...a7a9