WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,106.3
Price
3.48 WBNB
TVL
$2.04M
MKT CAP
$1.88B
5m
0.05%
1h
-0.04%
4h
-0.44%
24h
0.80%
Share
TXNS
22K
Buys
11K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
417.8
Pooled WBNB:
$832.23

ETH/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,106.3. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 21503 trades with trading volume of $10,025,302.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,312,047.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,040,213.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,040,213.42.

The total transactions of ETH/WBNB is 21503 in the last 24 hours, 11190 of which are buy transactions, and 10313 are sales transactions.

ETH/WBNB pool has a trading volume of $10,025,302.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:10 AM UTC.

The price of converting 1 ETH to USD is $3,106.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/20256:10:14 AMbuy$0.2804$3,106.30.00031443.480.000090290x57...2d96
12/14/20256:10:10 AMbuy$49.46$3,106.290.055443.480.015920xc7...86ce
12/14/20256:10:08 AMbuy$850.51$3,106.170.95343.480.27380x7a...39f8
12/14/20256:10:03 AMsell$1,093.25$3,105.581.223.480.3520x01...e8ed
12/14/20256:10:01 AMsell$1,029.99$3,105.871.153.480.33160xe1...f303
12/14/20256:10:01 AMsell$32.18$3,105.730.036083.480.010360x3b...713a
12/14/20256:09:26 AMsell$310.43$3,106.050.3483.480.099940xea...503c
12/14/20256:09:18 AMbuy$4.12$3,106.710.0046243.480.0013270xec...b2fc
12/14/20256:09:14 AMbuy$11.89$3,106.590.013333.480.0038270xd8...051c
12/14/20256:09:16 AMbuy$115.73$3,106.690.12973.480.037250xb1...f099
12/14/20256:09:16 AMbuy$341.65$3,106.630.3833.480.10990x4f...01a8
12/14/20256:09:13 AMbuy$156.55$3,106.520.17553.480.050390x8a...6306
12/14/20256:09:13 AMbuy$161.64$3,106.560.18123.480.052030xb3...1dba
12/14/20256:09:12 AMbuy$9.97$3,106.50.011183.480.0032110xf0...d955
12/14/20256:09:02 AMbuy$8.28$3,106.50.0092913.480.0026680x90...0a1e
12/14/20256:08:54 AMsell$8.35$3,105.880.0093713.480.0026910xf4...35e9
12/14/20256:08:51 AMsell$2.15$3,105.880.0024183.480.00069450xe1...17ab
12/14/20256:08:25 AMbuy$434.98$3,106.440.48763.480.140x87...424e
12/14/20256:08:07 AMbuy$1,060.87$3,106.251.183.480.34150x84...a600
12/14/20256:07:40 AMbuy$2.22$3,106.110.002493.480.00071520x6a...1c56