- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 286.23
- Pooled WBNB:
- $249.15
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,145.49. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 13152 trades with trading volume of $1,325,067.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,476,432.79. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $777,276.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $777,276.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13152 in the last 24 hours, 6883 of which are buy transactions, and 6269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,325,067.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 3:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,145.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:43:52 AM | buy | $171.76 | $2,145.45 | 0.2623 | 3.27 | 0.08005 | 0x70...d60b | |
| 05/21/2026 | 3:42:55 AM | sell | $6.26 | $2,145.49 | 0.009566 | 3.27 | 0.002919 | 0x47...bff2 | |
| 05/21/2026 | 3:42:45 AM | buy | $56.71 | $2,145.8 | 0.0866 | 3.27 | 0.02643 | 0x67...c246 | |
| 05/21/2026 | 3:42:46 AM | buy | $60.24 | $2,145.9 | 0.092 | 3.27 | 0.02807 | 0x8c...a6bb | |
| 05/21/2026 | 3:42:36 AM | buy | $45.7 | $2,145.28 | 0.06981 | 3.27 | 0.0213 | 0x6f...3ca4 | |
| 05/21/2026 | 3:42:04 AM | buy | $19.87 | $2,145.39 | 0.03036 | 3.27 | 0.009265 | 0x3b...c8ea | |
| 05/21/2026 | 3:42:01 AM | buy | $12.83 | $2,145.36 | 0.01959 | 3.27 | 0.005981 | 0xe2...410f | |
| 05/21/2026 | 3:41:44 AM | sell | $8.87 | $2,145 | 0.01355 | 3.27 | 0.004136 | 0x0b...99a1 | |
| 05/21/2026 | 3:41:47 AM | buy | $0.02854 | $2,145.42 | 0.00004359 | 3.27 | 0.0000133 | 0xe7...3d93 | |
| 05/21/2026 | 3:41:42 AM | buy | $0.005656 | $2,144.99 | 0.058641 | 3.27 | 0.052637 | 0xca...fa8a | |
| 05/21/2026 | 3:41:37 AM | sell | $9.43 | $2,144.97 | 0.0144 | 3.27 | 0.004397 | 0x99...ba74 | |
| 05/21/2026 | 3:41:31 AM | buy | $296.66 | $2,145.16 | 0.453 | 3.27 | 0.1382 | 0x5e...c93e | |
| 05/21/2026 | 3:41:31 AM | sell | $124.38 | $2,144.84 | 0.1899 | 3.27 | 0.05799 | 0xe9...6c65 | |
| 05/21/2026 | 3:41:31 AM | sell | $149.24 | $2,144.61 | 0.2279 | 3.27 | 0.06958 | 0xe9...6c65 | |
| 05/21/2026 | 3:41:31 AM | sell | $248.79 | $2,145.15 | 0.3799 | 3.27 | 0.1159 | 0xe9...6c65 | |
| 05/21/2026 | 3:41:08 AM | buy | $3.8 | $2,145.42 | 0.00581 | 3.27 | 0.001773 | 0xc1...fcc2 | |
| 05/21/2026 | 3:41:01 AM | sell | $130.25 | $2,145.83 | 0.1989 | 3.27 | 0.0607 | 0x74...6228 | |
| 05/21/2026 | 3:41:00 AM | buy | $252.31 | $2,146.16 | 0.3852 | 3.27 | 0.1175 | 0xf7...b2ec | |
| 05/21/2026 | 3:40:57 AM | sell | $120.29 | $2,145.51 | 0.1836 | 3.27 | 0.05606 | 0x83...df96 | |
| 05/21/2026 | 3:40:57 AM | buy | $64.97 | $2,145.9 | 0.09921 | 3.27 | 0.03027 | 0x04...128f |