- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 219.31
- Pooled WBNB:
- $485.93
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,725.37. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 20838 trades with trading volume of $5,503,660.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,376,315,084.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $974,537.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $974,537.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20838 in the last 24 hours, 10986 of which are buy transactions, and 9852 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,503,660.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,725.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:27:52 PM | buy | $198.86 | $2,725.93 | 0.2564 | 3.51 | 0.07295 | 0x2a...9ebd | |
| 09/30/2026 | 1:27:56 PM | sell | $221.33 | $2,725.37 | 0.2854 | 3.51 | 0.08121 | 0x6d...9653 | |
| 09/30/2026 | 1:27:51 PM | buy | $3.4 | $2,725.83 | 0.004387 | 3.51 | 0.001248 | 0x8e...086e | |
| 09/30/2026 | 1:27:48 PM | sell | $362.17 | $2,725.45 | 0.467 | 3.51 | 0.1328 | 0x23...3460 | |
| 09/30/2026 | 1:27:44 PM | sell | $286.93 | $2,725.76 | 0.37 | 3.51 | 0.1052 | 0x17...584f | |
| 09/30/2026 | 1:27:29 PM | buy | $81.07 | $2,726.94 | 0.1045 | 3.51 | 0.02973 | 0x04...1517 | |
| 09/30/2026 | 1:27:32 PM | buy | $25.87 | $2,726.99 | 0.03336 | 3.51 | 0.009489 | 0xac...4d4d | |
| 09/30/2026 | 1:27:27 PM | buy | $299.47 | $2,726.76 | 0.3861 | 3.51 | 0.1098 | 0x58...d5ea | |
| 09/30/2026 | 1:27:03 PM | sell | $3.97 | $2,726.09 | 0.005119 | 3.51 | 0.001456 | 0x36...4463 | |
| 09/30/2026 | 1:27:17 PM | sell | $11.95 | $2,726.06 | 0.01541 | 3.51 | 0.004387 | 0x0f...2056 | |
| 09/30/2026 | 1:27:23 PM | buy | $19.29 | $2,726.61 | 0.02487 | 3.51 | 0.007075 | 0xad...fbe7 | |
| 09/30/2026 | 1:27:09 PM | sell | $21.05 | $2,726.08 | 0.02714 | 3.51 | 0.007723 | 0x66...5a84 | |
| 09/30/2026 | 1:26:58 PM | buy | $116.09 | $2,725.7 | 0.1497 | 3.51 | 0.04259 | 0x8d...5bab | |
| 09/30/2026 | 1:27:01 PM | buy | $277.47 | $2,725.88 | 0.3578 | 3.51 | 0.1017 | 0x9b...8ade | |
| 09/30/2026 | 1:26:54 PM | buy | $3.38 | $2,725.6 | 0.00437 | 3.51 | 0.001243 | 0xf4...4f48 | |
| 09/30/2026 | 1:26:44 PM | buy | $3.73 | $2,725.15 | 0.004815 | 3.51 | 0.00137 | 0xdd...a91e | |
| 09/30/2026 | 1:26:50 PM | buy | $64.51 | $2,725.57 | 0.08319 | 3.51 | 0.02367 | 0xc9...d112 | |
| 09/30/2026 | 1:26:49 PM | buy | $423.72 | $2,725.35 | 0.5464 | 3.51 | 0.1554 | 0x78...3a45 | |
| 09/30/2026 | 1:26:32 PM | sell | $117.03 | $2,724.65 | 0.1509 | 3.51 | 0.04295 | 0xdd...89ef | |
| 09/30/2026 | 1:26:55 PM | buy | $43.97 | $2,725.62 | 0.05671 | 3.51 | 0.01613 | 0xbc...d28b |