Info about ETH-WBNB pair
- Pooled ETH:
- 447.15
- Pooled WBNB:
- $505.08
ETH/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,087.78. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 30097 trades with trading volume of $10,907,371.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,111,136.86. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,262,134.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,262,134.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30097 in the last 24 hours, 14934 of which are buy transactions, and 15163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,907,371.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,087.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:47:18 AM | sell | $493.91 | $2,087.78 | 0.7592 | 3.2 | 0.2365 | 0xfa...aab5 | |
| 03/06/2026 | 2:47:02 AM | buy | $351.81 | $2,088.23 | 0.5408 | 3.21 | 0.1684 | 0x89...0240 | |
| 03/06/2026 | 2:46:49 AM | sell | $3.84 | $2,087.89 | 0.005915 | 3.2 | 0.001843 | 0x05...7355 | |
| 03/06/2026 | 2:46:47 AM | sell | $1.19 | $2,088.3 | 0.001838 | 3.2 | 0.0005728 | 0x55...357b | |
| 03/06/2026 | 2:46:16 AM | sell | $0.0349 | $2,087.85 | 0.00005366 | 3.2 | 0.00001672 | 0x3a...9be4 | |
| 03/06/2026 | 2:46:15 AM | buy | $537.22 | $2,088.18 | 0.8258 | 3.2 | 0.2572 | 0x2f...35ff | |
| 03/06/2026 | 2:46:13 AM | buy | $347.73 | $2,088.63 | 0.5343 | 3.2 | 0.1664 | 0x23...4632 | |
| 03/06/2026 | 2:45:57 AM | sell | $2.12 | $2,088.19 | 0.003261 | 3.2 | 0.001016 | 0x05...4722 | |
| 03/06/2026 | 2:45:50 AM | sell | $296.69 | $2,087.87 | 0.456 | 3.2 | 0.1421 | 0x6f...3fb7 | |
| 03/06/2026 | 2:45:31 AM | sell | $549.89 | $2,088.86 | 0.8448 | 3.2 | 0.2632 | 0xbb...b4c5 | |
| 03/06/2026 | 2:45:29 AM | sell | $0.01385 | $2,088.95 | 0.00002129 | 3.2 | 0.056634 | 0x9e...2f7c | |
| 03/06/2026 | 2:45:25 AM | sell | $0.0687 | $2,088.94 | 0.0001055 | 3.2 | 0.00003289 | 0x56...549f | |
| 03/06/2026 | 2:45:27 AM | buy | $2.89 | $2,089.35 | 0.004443 | 3.21 | 0.001384 | 0x7d...de83 | |
| 03/06/2026 | 2:45:24 AM | sell | $4.97 | $2,088.52 | 0.007639 | 3.2 | 0.00238 | 0xe6...c5f8 | |
| 03/06/2026 | 2:45:23 AM | sell | $4.57 | $2,088.52 | 0.007038 | 3.2 | 0.002192 | 0x5f...98e7 | |
| 03/06/2026 | 2:45:23 AM | sell | $4.97 | $2,088.52 | 0.007644 | 3.2 | 0.002381 | 0x2a...da6f | |
| 03/06/2026 | 2:45:15 AM | buy | $385.54 | $2,089.27 | 0.5923 | 3.21 | 0.1845 | 0xeb...9d1f | |
| 03/06/2026 | 2:45:16 AM | sell | $93.69 | $2,088.9 | 0.1439 | 3.2 | 0.04485 | 0xce...f05c | |
| 03/06/2026 | 2:45:14 AM | buy | $341.29 | $2,089.12 | 0.5243 | 3.2 | 0.1633 | 0x9d...f0e1 | |
| 03/06/2026 | 2:45:10 AM | sell | $6.72 | $2,088.4 | 0.01032 | 3.2 | 0.003218 | 0x07...d2df |