- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 413.78
- Pooled WBNB:
- $1,251.25
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,121.96. ETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 37773 trades with trading volume of $31,975,494.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,788,641.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,418,495.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,418,495.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37773 in the last 24 hours, 17816 of which are buy transactions, and 19957 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,975,494.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:04:10 AM | buy | $111.39 | $3,121.95 | 0.1237 | 3.46 | 0.03568 | 0x32...9bc4 | |
| 12/08/2025 | 6:04:09 AM | buy | $13.1 | $3,121.63 | 0.01455 | 3.46 | 0.004198 | 0x7b...50fb | |
| 12/08/2025 | 6:04:10 AM | buy | $1.98 | $3,121.96 | 0.002205 | 3.46 | 0.000636 | 0xeb...84c9 | |
| 12/08/2025 | 6:04:10 AM | buy | $1,642.36 | $3,121.79 | 1.82 | 3.46 | 0.526 | 0xd3...0e3f | |
| 12/08/2025 | 6:04:07 AM | buy | $1.79 | $3,121.63 | 0.00199 | 3.46 | 0.000574 | 0xe3...1dfc | |
| 12/08/2025 | 6:04:01 AM | sell | $857.76 | $3,121.09 | 0.9526 | 3.46 | 0.2748 | 0xbc...d9a5 | |
| 12/08/2025 | 6:03:59 AM | sell | $1,031.14 | $3,121.26 | 1.14 | 3.46 | 0.3303 | 0x84...15ef | |
| 12/08/2025 | 6:03:54 AM | buy | $10.56 | $3,121.98 | 0.01173 | 3.46 | 0.003383 | 0xed...b9e1 | |
| 12/08/2025 | 6:03:49 AM | buy | $10.36 | $3,121.98 | 0.0115 | 3.46 | 0.003318 | 0xa4...21db | |
| 12/08/2025 | 6:03:47 AM | buy | $0.6067 | $3,121.98 | 0.0006738 | 3.46 | 0.0001943 | 0x6f...db0d | |
| 12/08/2025 | 6:03:41 AM | sell | $2,595.44 | $3,121.53 | 2.88 | 3.46 | 0.8314 | 0x04...6994 | |
| 12/08/2025 | 6:03:42 AM | buy | $113.34 | $3,121.93 | 0.1258 | 3.46 | 0.0363 | 0x96...c276 | |
| 12/08/2025 | 6:03:44 AM | buy | $141.41 | $3,121.96 | 0.157 | 3.46 | 0.04529 | 0x94...301d | |
| 12/08/2025 | 6:03:43 AM | buy | $57.81 | $3,121.95 | 0.06421 | 3.46 | 0.01852 | 0x29...0faf | |
| 12/08/2025 | 6:03:42 AM | buy | $15 | $3,121.94 | 0.01666 | 3.46 | 0.004805 | 0x96...c276 | |
| 12/08/2025 | 6:03:40 AM | buy | $5.22 | $3,122.78 | 0.005803 | 3.46 | 0.001673 | 0x95...6eab | |
| 12/08/2025 | 6:03:40 AM | sell | $2,014.09 | $3,121.97 | 2.23 | 3.46 | 0.6451 | 0x45...ad70 | |
| 12/08/2025 | 6:03:40 AM | sell | $957.01 | $3,122.24 | 1.06 | 3.46 | 0.3065 | 0x00...d1a0 | |
| 12/08/2025 | 6:03:38 AM | buy | $113.55 | $3,122.94 | 0.1261 | 3.46 | 0.03636 | 0xef...069f | |
| 12/08/2025 | 6:03:36 AM | sell | $3,209.98 | $3,122.53 | 3.56 | 3.46 | 1.02 | 0x97...e21e |