WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,750.85
Price
3.48 WBNB
TVL
$965,343.06
MKT CAP
$1.39B
5m
-0.24%
1h
0.02%
4h
0.23%
24h
0.99%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
222.82
Pooled WBNB:
$446.68

ETH/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,750.85. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18616 trades with trading volume of $4,461,312.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,182,493.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $965,343.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $965,343.07.

The total transactions of ETH/WBNB is 18616 in the last 24 hours, 8763 of which are buy transactions, and 9853 are sales transactions.

ETH/WBNB pool has a trading volume of $4,461,312.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:45 PM UTC.

The price of converting 1 ETH to USD is $2,750.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:44:59 PMbuy$9.69$2,751.980.012293.480.003524
0x5a4...128e
0x72...390d
09/22/20261:45:05 PMsell$365.56$2,751.260.46323.480.1328
0x694...13f6
0x07...f0bc
09/22/20261:44:58 PMsell$111.57$2,751.480.14143.480.04055
0xB8a...d129
0xe4...1e4d
09/22/20261:45:05 PMsell$227.6$2,750.990.28843.480.08273
0x29d...E294
0xd5...18fb
09/22/20261:44:55 PMsell$140.02$2,750.850.17743.480.0509
0x666...DFF7
0x07...65e1
09/22/20261:44:41 PMsell$4.48$2,750.620.0056893.480.001631
0x12A...2d36
0xe0...b220
09/22/20261:44:36 PMsell$200.12$2,750.710.25363.480.07275
0xE52...c7f3
0xc8...ebbe
09/22/20261:44:51 PMbuy$322.73$2,751.320.40913.480.1173
0xa14...944f
0x69...0508
09/22/20261:44:34 PMbuy$34.37$2,751.340.043573.480.01249
0xfDc...4C6f
0xa9...dce9
09/22/20261:44:30 PMbuy$11.17$2,752.510.014163.480.004059
0x6b5...f172
0xbc...8161
09/22/20261:44:28 PMsell$18.74$2,751.960.023753.480.006811
0x666...212A
0x22...4159
09/22/20261:44:32 PMsell$166.97$2,751.760.21153.480.06068
0xea2...17aA
0x7a...da16
09/22/20261:44:31 PMsell$138.04$2,751.90.17493.480.05016
0xB8a...d129
0x5b...3a8d
09/22/20261:44:16 PMbuy$267.57$2,751.920.3393.480.09723
0x7a3...CA12
0x44...5038
09/22/20261:44:24 PMbuy$7.43$2,752.520.0094233.480.002701
0xAF0...3d41
0x7e...cbe1
09/22/20261:44:20 PMbuy$24.81$2,752.160.031433.480.009014
0x631...5aBE
0x5c...a360
09/22/20261:44:10 PMbuy$1,160.96$2,752.421.473.480.4217
0xbEE...D540
0x89...88f0
09/22/20261:44:10 PMsell$733.16$2,751.190.9293.480.2664
0x512...85AE
0xdf...8218
09/22/20261:44:15 PMsell$2,303.55$2,750.942.913.480.8373
0x05c...85B0
0x43...2c7f
09/22/20261:44:20 PMbuy$416.78$2,752.370.52813.480.1514
0xA7a...ef03
0xbe...2775