- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 305.66
- Pooled WBNB:
- $174.24
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,990.87. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 19000 trades with trading volume of $2,142,656.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,394,333.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $719,180.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $719,180.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19000 in the last 24 hours, 9209 of which are buy transactions, and 9791 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,142,656.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,990.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:10:54 AM | sell | $89.82 | $1,990.87 | 0.1414 | 3.13 | 0.04511 | 0x1a...fbac | |
| 05/28/2026 | 8:10:41 AM | sell | $89.36 | $1,990.83 | 0.1407 | 3.13 | 0.04488 | 0x36...facb | |
| 05/28/2026 | 8:10:36 AM | sell | $128.52 | $1,991.02 | 0.2024 | 3.13 | 0.06455 | 0x67...c573 | |
| 05/28/2026 | 8:10:10 AM | sell | $168.57 | $1,991.46 | 0.2655 | 3.13 | 0.08464 | 0x08...7018 | |
| 05/28/2026 | 8:09:46 AM | sell | $121.12 | $1,991.77 | 0.1907 | 3.13 | 0.06081 | 0x17...a777 | |
| 05/28/2026 | 8:09:21 AM | buy | $4.83 | $1,992.44 | 0.00761 | 3.13 | 0.002425 | 0x92...6cc7 | |
| 05/28/2026 | 8:09:26 AM | buy | $2 | $1,992.45 | 0.003154 | 3.13 | 0.001005 | 0x85...e01f | |
| 05/28/2026 | 8:09:11 AM | sell | $158.03 | $1,991.19 | 0.249 | 3.13 | 0.07936 | 0xed...1e45 | |
| 05/28/2026 | 8:09:05 AM | buy | $200.9 | $1,992.27 | 0.3165 | 3.13 | 0.1008 | 0xf1...2045 | |
| 05/28/2026 | 8:09:04 AM | buy | $103.16 | $1,991.92 | 0.1625 | 3.13 | 0.05179 | 0xa4...f42c | |
| 05/28/2026 | 8:09:08 AM | buy | $2.1 | $1,991.73 | 0.003309 | 3.13 | 0.001054 | 0xfd...d21d | |
| 05/28/2026 | 8:09:05 AM | sell | $144.86 | $1,991.48 | 0.2282 | 3.13 | 0.07273 | 0xdb...9f7c | |
| 05/28/2026 | 8:09:05 AM | buy | $188.29 | $1,991.92 | 0.2966 | 3.13 | 0.09452 | 0x2d...6471 | |
| 05/28/2026 | 8:09:05 AM | sell | $401.67 | $1,991.69 | 0.6329 | 3.13 | 0.2016 | 0xef...78b8 | |
| 05/28/2026 | 8:09:00 AM | buy | $3.75 | $1,991.79 | 0.005909 | 3.13 | 0.001882 | 0xd9...7f53 | |
| 05/28/2026 | 8:08:58 AM | buy | $1.26 | $1,991.78 | 0.001998 | 3.13 | 0.0006366 | 0xad...d750 | |
| 05/28/2026 | 8:08:52 AM | sell | $232.33 | $1,991.59 | 0.3661 | 3.13 | 0.1166 | 0xc4...4b37 | |
| 05/28/2026 | 8:08:35 AM | sell | $12.07 | $1,992.5 | 0.01902 | 3.13 | 0.006062 | 0xa0...6aec | |
| 05/28/2026 | 8:08:43 AM | sell | $104.36 | $1,992.4 | 0.1644 | 3.13 | 0.05238 | 0xe3...c9a9 | |
| 05/28/2026 | 8:08:31 AM | sell | $93.55 | $1,992.65 | 0.1473 | 3.13 | 0.04694 | 0x14...3cfa |