- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 239.5
- Pooled WBNB:
- $230.55
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.38. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11823 trades with trading volume of $690,713.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,534,020.20. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $580,807.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $580,807.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11823 in the last 24 hours, 5411 of which are buy transactions, and 6412 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $690,713.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:01:25 PM | buy | $253.15 | $1,868.64 | 0.4378 | 3.23 | 0.1354 | 0xfa...73b3 | |
| 08/01/2026 | 5:01:26 PM | sell | $115.35 | $1,868.38 | 0.1994 | 3.23 | 0.06174 | 0x76...5cd5 | |
| 08/01/2026 | 5:01:15 PM | buy | $57.65 | $1,868.5 | 0.0997 | 3.23 | 0.03085 | 0xed...50c2 | |
| 08/01/2026 | 5:01:08 PM | buy | $273.09 | $1,868.26 | 0.4722 | 3.23 | 0.1461 | 0x19...f7bb | |
| 08/01/2026 | 5:01:08 PM | buy | $194.16 | $1,867.88 | 0.3357 | 3.23 | 0.1039 | 0xe5...5e22 | |
| 08/01/2026 | 5:01:08 PM | sell | $649.43 | $1,867.87 | 1.12 | 3.23 | 0.3476 | 0xa1...78fc | |
| 08/01/2026 | 5:00:44 PM | buy | $2.95 | $1,868.97 | 0.005112 | 3.23 | 0.001582 | 0x7c...4405 | |
| 08/01/2026 | 4:59:33 PM | sell | $2.29 | $1,868.69 | 0.00397 | 3.23 | 0.001229 | 0x7f...16f8 | |
| 08/01/2026 | 4:59:12 PM | sell | $49.72 | $1,868.38 | 0.08597 | 3.23 | 0.02661 | 0xdc...60c7 | |
| 08/01/2026 | 4:59:11 PM | sell | $0.361 | $1,868.42 | 0.0006242 | 3.23 | 0.0001932 | 0x13...ebec | |
| 08/01/2026 | 4:58:54 PM | buy | $108.7 | $1,868.7 | 0.1879 | 3.23 | 0.05817 | 0x86...e31d | |
| 08/01/2026 | 4:58:53 PM | buy | $27.93 | $1,868.98 | 0.04828 | 3.23 | 0.01494 | 0x27...497e | |
| 08/01/2026 | 4:58:51 PM | buy | $75.19 | $1,868.89 | 0.1299 | 3.23 | 0.04023 | - | 0x80...de85 |
| 08/01/2026 | 4:57:49 PM | sell | $148.64 | $1,868.2 | 0.257 | 3.23 | 0.07956 | 0xb5...87cc | |
| 08/01/2026 | 4:57:50 PM | buy | $104.69 | $1,868.36 | 0.181 | 3.23 | 0.05603 | 0x57...fe51 | |
| 08/01/2026 | 4:57:49 PM | buy | $3.09 | $1,867.86 | 0.005358 | 3.23 | 0.001658 | 0x26...801d | |
| 08/01/2026 | 4:57:50 PM | sell | $114.84 | $1,867.39 | 0.1986 | 3.22 | 0.0615 | 0xd0...2e48 | |
| 08/01/2026 | 4:57:30 PM | sell | $31.5 | $1,867.82 | 0.05448 | 3.23 | 0.01686 | 0xc0...dcc7 | |
| 08/01/2026 | 4:57:05 PM | sell | $13.44 | $1,868.18 | 0.02325 | 3.23 | 0.007197 | 0xc3...25f7 | |
| 08/01/2026 | 4:57:02 PM | buy | $50.01 | $1,868.63 | 0.08647 | 3.23 | 0.02676 | 0x39...d4d9 |