WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,140.35
Price
3.35 WBNB
TVL
$2.08M
MKT CAP
$1.9B
5m
0.01%
1h
-0.18%
4h
-0.55%
24h
0.79%
Share
TXNS
27K
Buys
14K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
483.45
Pooled WBNB:
$601.45

ETH/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,140.35. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 27345 trades with trading volume of $11,257,004.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,913,454.30. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,081,877.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,081,877.27.

The total transactions of ETH/WBNB is 27345 in the last 24 hours, 13603 of which are buy transactions, and 13742 are sales transactions.

ETH/WBNB pool has a trading volume of $11,257,004.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $3,140.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20263:59:08 AMbuy$282.24$3,140.350.30113.350.089870x1f...e599
01/28/20263:59:06 AMbuy$634.57$3,140.190.67713.350.2020xdb...a878
01/28/20263:58:53 AMsell$1,038.16$3,139.631.13.350.33060x4a...3d97
01/28/20263:58:32 AMbuy$34.07$3,140.430.036353.350.010840x2c...4956
01/28/20263:58:25 AMbuy$489.78$3,140.340.52263.350.15590x10...ea8f
01/28/20263:58:03 AMbuy$1.86$3,140.260.001993.350.00059380xdb...7af7
01/28/20263:57:50 AMbuy$0.3647$3,140.260.00038923.350.00011610xe4...f028
01/28/20263:57:28 AMsell$0.02007$3,139.630.000021423.350.0563940x71...bd22
01/28/20263:57:09 AMsell$587.59$3,139.730.6273.350.18710x89...79a8
01/28/20263:57:04 AMsell$522.4$3,139.920.55743.350.16630x4d...4dbd
01/28/20263:57:00 AMbuy$8.18$3,140.640.0087333.350.0026060xed...2736
01/28/20263:56:56 AMbuy$0.03656$3,140.630.000039013.350.000011640x3d...a953
01/28/20263:56:36 AMsell$526.98$3,140.10.56233.350.16780x0a...b367
01/28/20263:56:34 AMsell$73.5$3,140.20.078433.350.02340x6a...30ee
01/28/20263:56:29 AMsell$710.64$3,140.330.75833.350.22620x00...4fdd
01/28/20263:56:00 AMsell$656.52$3,140.570.70053.350.2090x79...ecf3
01/28/20263:55:48 AMbuy$440.19$3,141.230.46973.350.14010x47...c8eb
01/28/20263:55:16 AMsell$5.57$3,140.530.0059443.350.0017730xf7...0032
01/28/20263:55:05 AMsell$0.9064$3,140.530.00096723.350.00028860xc7...d2ab
01/28/20263:55:02 AMsell$4.17$3,140.530.0044573.350.001330x83...581c