WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,572.87
Price
2.84 WBNB
TVL
$517,819.38
MKT CAP
$794.3M
5m
0.66%
1h
1.06%
4h
0.14%
24h
-0.18%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
292.61
Pooled WBNB:
$104.19

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,572.87. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17104 trades with trading volume of $1,490,961.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,301,966.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $517,819.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $517,819.39.

The total transactions of ETH/WBNB is 17104 in the last 24 hours, 7341 of which are buy transactions, and 9763 are sales transactions.

ETH/WBNB pool has a trading volume of $1,490,961.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 1:40 AM UTC.

The price of converting 1 ETH to USD is $1,572.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:40:36 AMbuy$14.49$1,572.860.026232.840.009213
0x259...54fd
0x42...3da6
06/29/20261:40:35 AMsell$9.96$1,572.870.018032.840.006338
0xf19...F5F3
0x41...ebd9
06/29/20261:40:34 AMbuy$49.98$1,573.150.090442.840.03177
0xfCc...C004
0x02...f7e6
06/29/20261:40:34 AMbuy$75.72$1,573.050.1372.840.04814
0x068...8b2a
0xd4...6397
06/29/20261:40:31 AMsell$0.1339$1,572.680.00024232.840.00008517
0x932...dca5
0x48...76f0
06/29/20261:40:31 AMsell$5.72$1,572.690.010352.840.00364
0xBDb...f0d1
0x60...6100
06/29/20261:40:29 AMbuy$133.52$1,572.040.24172.840.08493
0x4C4...923B
0x17...8dfd
06/29/20261:40:30 AMsell$0.9982$1,571.830.0018072.840.000635
0x893...93E2
0x8a...3cd4
06/29/20261:40:27 AMbuy$0.4052$1,571.720.00073382.840.0002578
0x4C4...923B
0x93...8148
06/29/20261:40:28 AMbuy$9.16$1,571.930.016592.840.00583
0x4C4...923B
0xb9...5c80
06/29/20261:40:27 AMbuy$379.17$1,571.420.68652.840.2412
0x341...7c13
0x2a...06c6
06/29/20261:40:28 AMbuy$129.78$1,571.820.23492.840.08256
0x25f...1232
0x8e...7c79
06/29/20261:40:17 AMsell$0.13$1,571.190.00023542.840.00008277
0x932...dca5
0x1a...dd44
06/29/20261:40:19 AMsell$0.9965$1,571.190.0018032.840.0006342
0x893...93E2
0xd1...1067
06/29/20261:40:13 AMsell$5.8$1,569.460.010522.840.003701
0xfaC...E057
0x35...5fc3
06/29/20261:40:11 AMsell$0.02486$1,569.460.000045062.840.00001584
0xeB4...Ca8C
0x7f...5d38
06/29/20261:40:11 AMsell$0.8975$1,569.460.0016262.840.0005718
0xa33...A32f
0x96...a2c0
06/29/20261:40:08 AMbuy$256.83$1,571.490.46482.840.1634
0xAe3...7Fd0
0x79...0bcf
06/29/20261:40:06 AMsell$0.9981$1,570.910.0018062.840.0006353
0x893...93E2
0x50...5a6a
06/29/20261:40:05 AMbuy$76.5$1,571.170.13842.840.04869
0x4C4...923B
0xa5...9776