- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 534.36
- Pooled WBNB:
- $576
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,137.06. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 30405 trades with trading volume of $14,271,767.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,923,007.79. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,216,141.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,216,141.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30405 in the last 24 hours, 15557 of which are buy transactions, and 14848 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,271,767.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,137.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:12 PM | sell | $975.78 | $3,135.67 | 1.04 | 3.34 | 0.3111 | 0x3b...33fd | |
| 01/20/2026 | 9:34:09 PM | buy | $18.74 | $3,137.07 | 0.02 | 3.34 | 0.005974 | 0xc3...8c83 | |
| 01/20/2026 | 9:34:11 PM | sell | $1,476.35 | $3,136.15 | 1.57 | 3.34 | 0.4707 | 0x4e...969c | |
| 01/20/2026 | 9:34:04 PM | buy | $12.45 | $3,137.05 | 0.01329 | 3.34 | 0.003971 | 0xbd...b5ad | |
| 01/20/2026 | 9:34:05 PM | buy | $25.92 | $3,137.06 | 0.02766 | 3.34 | 0.008262 | 0x0d...352e | |
| 01/20/2026 | 9:34:01 PM | buy | $22.23 | $3,137.04 | 0.02372 | 3.34 | 0.007088 | 0x3e...4d09 | |
| 01/20/2026 | 9:33:59 PM | sell | $1,310.31 | $3,136.72 | 1.39 | 3.34 | 0.4177 | 0x57...e840 | |
| 01/20/2026 | 9:33:59 PM | sell | $904.92 | $3,137.16 | 0.9656 | 3.34 | 0.2884 | 0xa7...5739 | |
| 01/20/2026 | 9:34:00 PM | sell | $146.38 | $3,136.43 | 0.1561 | 3.34 | 0.04667 | 0x05...6bc1 | |
| 01/20/2026 | 9:34:00 PM | buy | $15.66 | $3,137.04 | 0.01671 | 3.34 | 0.004992 | 0xcb...e70b | |
| 01/20/2026 | 9:33:54 PM | sell | $621.4 | $3,137.46 | 0.663 | 3.34 | 0.198 | 0x73...5ac8 | |
| 01/20/2026 | 9:33:51 PM | buy | $88.22 | $3,138.19 | 0.09414 | 3.34 | 0.02811 | 0x21...d2aa | |
| 01/20/2026 | 9:33:47 PM | sell | $1,048.56 | $3,137.75 | 1.11 | 3.34 | 0.3341 | 0x22...8c4f | |
| 01/20/2026 | 9:33:42 PM | buy | $77.74 | $3,138.57 | 0.08295 | 3.34 | 0.02476 | 0xcc...aa58 | |
| 01/20/2026 | 9:33:37 PM | sell | $1,053.93 | $3,138.14 | 1.12 | 3.34 | 0.3358 | 0x52...98ca | |
| 01/20/2026 | 9:33:17 PM | buy | $10.72 | $3,138.97 | 0.01144 | 3.34 | 0.003416 | 0x98...9796 | |
| 01/20/2026 | 9:32:33 PM | buy | $438.71 | $3,138.88 | 0.4681 | 3.34 | 0.1397 | 0xc5...471f | |
| 01/20/2026 | 9:32:32 PM | buy | $376.91 | $3,138.72 | 0.4021 | 3.34 | 0.12 | 0x49...2315 | |
| 01/20/2026 | 9:32:27 PM | buy | $538.75 | $3,138.54 | 0.5748 | 3.34 | 0.1716 | 0x96...6163 | |
| 01/20/2026 | 9:32:12 PM | sell | $1,568.76 | $3,137.52 | 1.67 | 3.34 | 0.5 | 0xcc...052a |