- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 264.84
- Pooled WBNB:
- $302.56
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,529.06. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 19765 trades with trading volume of $3,252,507.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,277,177,590.33. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $898,488.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $898,488.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19765 in the last 24 hours, 10074 of which are buy transactions, and 9691 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,252,507.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,529.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:43:07 PM | sell | $353.87 | $2,530.6 | 0.4681 | 3.34 | 0.1398 | 0x62...1e9e | |
| 09/18/2026 | 1:43:08 PM | sell | $6.44 | $2,529.33 | 0.008532 | 3.34 | 0.002549 | 0x4b...d0f0 | |
| 09/18/2026 | 1:43:05 PM | sell | $62.51 | $2,531.24 | 0.08271 | 3.34 | 0.02469 | 0x33...d1f0 | |
| 09/18/2026 | 1:43:03 PM | buy | $297.08 | $2,531.65 | 0.393 | 3.34 | 0.1173 | 0x8a...6b06 | |
| 09/18/2026 | 1:43:10 PM | sell | $219.71 | $2,529.06 | 0.2906 | 3.34 | 0.08687 | 0x04...232c | |
| 09/18/2026 | 1:43:03 PM | sell | $0.6417 | $2,531.28 | 0.0008489 | 3.34 | 0.0002535 | 0xdc...f016 | |
| 09/18/2026 | 1:43:06 PM | sell | $473.88 | $2,530.99 | 0.6269 | 3.34 | 0.1872 | 0x1a...0919 | |
| 09/18/2026 | 1:43:03 PM | sell | $9.94 | $2,531.27 | 0.01316 | 3.34 | 0.003929 | 0x61...d5c1 | |
| 09/18/2026 | 1:43:08 PM | sell | $1,051.9 | $2,529.88 | 1.39 | 3.34 | 0.4157 | 0x79...142f | |
| 09/18/2026 | 1:43:08 PM | sell | $145.61 | $2,529.25 | 0.1926 | 3.34 | 0.05757 | 0x11...8201 | |
| 09/18/2026 | 1:42:41 PM | buy | $160.98 | $2,531.66 | 0.2129 | 3.34 | 0.06359 | 0x2b...e216 | |
| 09/18/2026 | 1:43:01 PM | buy | $626.58 | $2,531.21 | 0.8289 | 3.34 | 0.2475 | 0x91...bc5a | |
| 09/18/2026 | 1:42:48 PM | sell | $4.57 | $2,530.81 | 0.006057 | 3.34 | 0.001809 | 0x2e...4e87 | |
| 09/18/2026 | 1:42:49 PM | sell | $153.01 | $2,530.73 | 0.2024 | 3.34 | 0.06046 | 0x2d...03fd | |
| 09/18/2026 | 1:42:51 PM | sell | $278.39 | $2,530.53 | 0.3683 | 3.34 | 0.11 | 0x9e...f110 | |
| 09/18/2026 | 1:43:00 PM | buy | $230.76 | $2,530.79 | 0.3053 | 3.34 | 0.09118 | 0xc3...49d6 | |
| 09/18/2026 | 1:42:48 PM | sell | $700.1 | $2,531.14 | 0.9262 | 3.34 | 0.2765 | 0x3d...1ef4 | |
| 09/18/2026 | 1:42:45 PM | sell | $4.95 | $2,531.47 | 0.00656 | 3.34 | 0.001958 | 0xef...68d0 | |
| 09/18/2026 | 1:42:41 PM | buy | $375.6 | $2,531.4 | 0.4969 | 3.34 | 0.1483 | 0xde...4831 | |
| 09/18/2026 | 1:42:51 PM | sell | $219.3 | $2,530.27 | 0.2901 | 3.34 | 0.08667 | 0xc5...c6e9 |