- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 255.4
- Pooled WBNB:
- $635.18
ETH/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,281.37. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 13212 trades with trading volume of $3,851,783.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,093,054.63. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $978,444.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $978,444.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13212 in the last 24 hours, 6843 of which are buy transactions, and 6369 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,851,783.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:27:05 AM | buy | $461.43 | $2,282.3 | 0.7404 | 3.66 | 0.2021 | 0xee...b173 | |
| 04/28/2026 | 10:27:04 AM | buy | $9.6 | $2,282.21 | 0.01541 | 3.66 | 0.004208 | 0x4f...a643 | |
| 04/28/2026 | 10:26:56 AM | sell | $4.98 | $2,281.37 | 0.007998 | 3.66 | 0.002184 | 0x7f...e8ff | |
| 04/28/2026 | 10:26:52 AM | buy | $426.92 | $2,282.2 | 0.685 | 3.66 | 0.187 | 0x2f...299d | |
| 04/28/2026 | 10:26:48 AM | buy | $1.2 | $2,282.23 | 0.001936 | 3.66 | 0.0005286 | - | 0xf2...2591 |
| 04/28/2026 | 10:26:51 AM | buy | $50.25 | $2,282.24 | 0.08064 | 3.66 | 0.02202 | - | 0xaa...99b6 |
| 04/28/2026 | 10:26:51 AM | sell | $342.25 | $2,281.72 | 0.5491 | 3.66 | 0.15 | - | 0x59...a5ce |
| 04/28/2026 | 10:26:51 AM | buy | $0.9461 | $2,282.11 | 0.001518 | 3.66 | 0.0004145 | - | 0xd3...6cf2 |
| 04/28/2026 | 10:26:46 AM | buy | $350.35 | $2,281.73 | 0.5622 | 3.66 | 0.1535 | 0x17...1875 | |
| 04/28/2026 | 10:26:44 AM | sell | $1,140.94 | $2,281.89 | 1.83 | 3.66 | 0.5 | 0x33...d22f | |
| 04/28/2026 | 10:26:28 AM | buy | $691.52 | $2,281.87 | 1.1 | 3.66 | 0.303 | 0xe6...9d22 | |
| 04/28/2026 | 10:26:27 AM | sell | $342.2 | $2,281.34 | 0.5491 | 3.66 | 0.15 | 0xa6...24c4 | |
| 04/28/2026 | 10:26:08 AM | buy | $52.79 | $2,282.35 | 0.0847 | 3.66 | 0.02313 | - | 0x2f...f867 |
| 04/28/2026 | 10:26:04 AM | buy | $189.46 | $2,282.3 | 0.3039 | 3.66 | 0.08301 | - | 0xc5...671b |
| 04/28/2026 | 10:25:11 AM | buy | $23.26 | $2,282.24 | 0.03733 | 3.66 | 0.01019 | 0xbb...f8b2 | |
| 04/28/2026 | 10:24:56 AM | buy | $0.0001737 | $2,282.25 | 0.062788 | 3.66 | 0.077614 | 0x57...9bb3 | |
| 04/28/2026 | 10:24:49 AM | sell | $342.27 | $2,281.86 | 0.5491 | 3.66 | 0.15 | 0x2d...be72 | |
| 04/28/2026 | 10:24:18 AM | buy | $3.77 | $2,282.47 | 0.006056 | 3.66 | 0.001653 | 0x98...0d3c | |
| 04/28/2026 | 10:24:15 AM | buy | $7.12 | $2,282.03 | 0.01143 | 3.66 | 0.003123 | - | 0x62...4c05 |
| 04/28/2026 | 10:24:14 AM | buy | $109.9 | $2,282 | 0.1763 | 3.66 | 0.04816 | - | 0xaa...087a |