- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 287.19
- Pooled WBNB:
- $650.52
ETH/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,550.8. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 22586 trades with trading volume of $18,203,461.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,543,236,106.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,154,953.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,154,953.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22586 in the last 24 hours, 10722 of which are buy transactions, and 11864 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,203,461.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.92, captured at 1:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,550.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:37:56 PM | buy | $18.88 | $2,556.81 | 0.02901 | 3.92 | 0.007386 | 0xfe...e89f | |
| 06/20/2025 | 1:37:54 PM | buy | $208.29 | $2,557.24 | 0.32 | 3.92 | 0.08145 | 0xb9...3071 | |
| 06/20/2025 | 1:37:56 PM | buy | $5.38 | $2,556.81 | 0.008275 | 3.92 | 0.002106 | 0xc2...2d41 | |
| 06/20/2025 | 1:37:56 PM | sell | $2,683.87 | $2,556.52 | 4.12 | 3.92 | 1.04 | 0xf7...2975 | |
| 06/20/2025 | 1:38:02 PM | buy | $2.52 | $2,557.01 | 0.003881 | 3.92 | 0.000988 | 0xf1...5f94 | |
| 06/20/2025 | 1:37:57 PM | buy | $1,190.27 | $2,556.91 | 1.82 | 3.92 | 0.4655 | 0x2d...6e4b | |
| 06/20/2025 | 1:37:56 PM | buy | $5.02 | $2,550.39 | 0.007733 | 3.92 | 0.001968 | 0xc2...2d41 | |
| 06/20/2025 | 1:37:33 PM | sell | $2,744.21 | $2,550.45 | 4.22 | 3.92 | 1.07 | 0xf6...8d97 | |
| 06/20/2025 | 1:37:39 PM | buy | $5.38 | $2,550.8 | 0.00829 | 3.92 | 0.00211 | 0x03...7ec6 | |
| 06/20/2025 | 1:37:26 PM | buy | $2,324.84 | $2,550.58 | 3.58 | 3.92 | 0.9114 | 0xde...dfd8 | |
| 06/20/2025 | 1:37:24 PM | buy | $1,213.3 | $2,550.79 | 1.86 | 3.92 | 0.4756 | 0x97...351f | |
| 06/20/2025 | 1:37:26 PM | sell | $3,010.72 | $2,550.13 | 4.63 | 3.92 | 1.18 | 0x1d...66b3 | |
| 06/20/2025 | 1:37:38 PM | buy | $29.41 | $2,550.8 | 0.0453 | 3.92 | 0.01153 | 0xcb...aa30 | |
| 06/20/2025 | 1:37:29 PM | buy | $54.31 | $2,550.8 | 0.08364 | 3.92 | 0.02129 | 0x21...19c8 | |
| 06/20/2025 | 1:37:35 PM | buy | $355.42 | $2,550.76 | 0.5474 | 3.92 | 0.1393 | 0x37...bd79 | |
| 06/20/2025 | 1:37:29 PM | buy | $1,298.54 | $2,550.91 | 2 | 3.92 | 0.509 | 0xb9...07e7 | |
| 06/20/2025 | 1:37:30 PM | buy | $1,038.83 | $2,551.11 | 1.6 | 3.92 | 0.4072 | 0x1b...64a4 | |
| 06/20/2025 | 1:37:24 PM | sell | $3,441.37 | $2,550.47 | 5.3 | 3.92 | 1.34 | 0xdf...dbf2 | |
| 06/20/2025 | 1:37:23 PM | buy | $1,173.53 | $2,551.17 | 1.8 | 3.92 | 0.4599 | 0x61...2780 | |
| 06/20/2025 | 1:37:27 PM | buy | $28.84 | $2,550.79 | 0.04442 | 3.92 | 0.0113 | 0x36...afa2 |