- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 233.52
- Pooled WBNB:
- $273.38
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,474.58. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 25500 trades with trading volume of $2,930,745.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,665,818.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $781,185.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $781,185.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25500 in the last 24 hours, 11799 of which are buy transactions, and 13701 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,930,745.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:51:03 PM | buy | $18.46 | $2,474.47 | 0.02483 | 3.32 | 0.007463 | 0x5f...362e | |
| 09/06/2026 | 3:51:05 PM | buy | $82.31 | $2,474.58 | 0.1106 | 3.32 | 0.03326 | 0x02...9ee8 | |
| 09/06/2026 | 3:51:01 PM | buy | $239.78 | $2,474.19 | 0.3224 | 3.32 | 0.09691 | 0x44...5d1a | |
| 09/06/2026 | 3:51:01 PM | buy | $74.35 | $2,473.85 | 0.09999 | 3.32 | 0.03005 | 0x56...c0bb | |
| 09/06/2026 | 3:50:56 PM | buy | $125.7 | $2,485.95 | 0.1681 | 3.32 | 0.05056 | 0x74...c7e8 | |
| 09/06/2026 | 3:50:14 PM | buy | $44.61 | $2,485.8 | 0.05969 | 3.32 | 0.01794 | 0x1b...45f6 | |
| 09/06/2026 | 3:50:12 PM | buy | $149.17 | $2,485.59 | 0.1996 | 3.32 | 0.06001 | 0x61...8939 | |
| 09/06/2026 | 3:50:03 PM | buy | $22.99 | $2,485.37 | 0.03076 | 3.32 | 0.009251 | 0x3a...6525 | |
| 09/06/2026 | 3:50:01 PM | buy | $47.47 | $2,485.29 | 0.06352 | 3.32 | 0.0191 | 0xdd...91f2 | |
| 09/06/2026 | 3:49:58 PM | buy | $32.15 | $2,485.21 | 0.04302 | 3.32 | 0.01293 | 0xb5...f21f | |
| 09/06/2026 | 3:49:57 PM | sell | $997.42 | $2,472.35 | 1.34 | 3.32 | 0.4034 | 0x93...bfa7 | |
| 09/06/2026 | 3:49:57 PM | buy | $38.09 | $2,472.37 | 0.05123 | 3.32 | 0.0154 | 0xfe...68e9 | |
| 09/06/2026 | 3:49:57 PM | buy | $85.14 | $2,472.24 | 0.1145 | 3.32 | 0.03444 | 0xd4...d7e0 | |
| 09/06/2026 | 3:49:57 PM | buy | $424.28 | $2,472.87 | 0.5705 | 3.32 | 0.1715 | 0xbd...e594 | |
| 09/06/2026 | 3:49:58 PM | sell | $279.85 | $2,472.54 | 0.3763 | 3.32 | 0.1131 | 0x1c...8f18 | |
| 09/06/2026 | 3:49:57 PM | sell | $309.05 | $2,473.77 | 0.4156 | 3.32 | 0.1249 | 0x44...2829 | |
| 09/06/2026 | 3:49:57 PM | buy | $178.9 | $2,471.95 | 0.2405 | 3.32 | 0.07237 | 0x93...878f | |
| 09/06/2026 | 3:49:47 PM | sell | $251.25 | $2,486.79 | 0.3362 | 3.32 | 0.101 | 0x36...94e8 | |
| 09/06/2026 | 3:49:40 PM | sell | $20.61 | $2,474.73 | 0.02771 | 3.32 | 0.008328 | 0xbf...e29b | |
| 09/06/2026 | 3:49:40 PM | buy | $1.8 | $2,475.25 | 0.002422 | 3.32 | 0.0007276 | 0xb1...c274 |