WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.11
Price
2.93 WBNB
TVL
$553,113.87
MKT CAP
$871.7M
5m
-0.08%
1h
0.36%
4h
-0.09%
24h
0.54%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
281.44
Pooled WBNB:
$114.43

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.11. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 18995 trades with trading volume of $1,610,244.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,687,313.04. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $553,113.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $553,113.87.

The total transactions of ETH/WBNB is 18995 in the last 24 hours, 9383 of which are buy transactions, and 9612 are sales transactions.

ETH/WBNB pool has a trading volume of $1,610,244.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 1:25 PM UTC.

The price of converting 1 ETH to USD is $1,726.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:25:25 PMbuy$53.82$1,726.050.091512.930.03118
0xDB4...11e8
0x0b...5fc9
06/21/20261:25:02 PMbuy$0.07566$1,726.110.00012862.930.00004383
0xd0E...3042
0xd6...f5dd
06/21/20261:24:13 PMbuy$54.11$1,725.940.0922.930.03135
0xbfc...17C4
0x30...a27e
06/21/20261:23:46 PMbuy$2.5$1,725.480.0042542.930.00145
0x6A0...2056
0x8b...dc9e
06/21/20261:23:39 PMbuy$2.08$1,725.850.0035512.930.00121
0xC85...32Ad
0xe2...8c08
06/21/20261:23:33 PMbuy$1.04$1,725.830.0017832.930.0006078
0xc72...7dff
0x17...79a6
06/21/20261:23:26 PMsell$89.17$1,725.60.15162.930.05167
0x14b...16a5
0x23...fed5
06/21/20261:23:23 PMsell$87.36$1,725.830.14852.930.05062
0x4C4...923B
0xf7...6202
06/21/20261:23:10 PMbuy$17.97$1,726.260.030562.930.01041
0x982...45f7
0xb6...154e
06/21/20261:23:07 PMbuy$0.4974$1,726.230.00084562.930.0002881
0x139...1664
0x2d...7d91
06/21/20261:22:53 PMbuy$1.12$1,726.230.0019052.930.0006491
0x2aC...cf73
0x90...44b6
06/21/20261:22:42 PMsell$6.23$1,725.950.010592.930.003611
0x71F...E63B
0xd9...bba2
06/21/20261:22:40 PMsell$78.31$1,726.060.13312.930.04537
0x4C4...923B
0x93...5010
06/21/20261:22:23 PMbuy$1.29$1,726.560.0021992.930.0007494
0xB04...48F0
0x2e...f59c
06/21/20261:22:18 PMbuy$5.12$1,726.560.0087162.930.002969
0xc9c...4Fd4
0x0c...73c2
06/21/20261:22:15 PMsell$0.1074$1,726.220.00018252.930.00006221
0xC3f...FD1d
0x78...52de
06/21/20261:21:12 PMsell$0.9969$1,726.730.0016942.930.0005773
0x746...724F
0xe6...32d3
06/21/20261:21:09 PMbuy$81.46$1,726.980.13842.930.04717
0x4C4...923B
0x16...c3c7
06/21/20261:21:03 PMsell$105.67$1,726.640.17952.930.0612
0xa84...696E
0x08...f039
06/21/20261:21:02 PMsell$4.93$1,726.440.008392.930.002858
0x73b...5d5b
0xc1...b247