WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,012.11
Price
3.25 WBNB
TVL
$1.16M
MKT CAP
$1.22B
5m
-0.03%
1h
-0.50%
4h
-1.08%
24h
-5.42%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
436.53
Pooled WBNB:
$456.08

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,012.11. ETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 32091 trades with trading volume of $7,945,047.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,326,989.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,160,210.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,160,210.06.

The total transactions of ETH/WBNB is 32091 in the last 24 hours, 15772 of which are buy transactions, and 16319 are sales transactions.

ETH/WBNB pool has a trading volume of $7,945,047.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:47 PM UTC.

The price of converting 1 ETH to USD is $2,012.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20268:46:52 PMsell$42.62$2,012.110.068973.250.021180x60...2667
02/10/20268:46:49 PMbuy$264.02$2,012.020.42723.250.13120x91...1fb8
02/10/20268:46:49 PMbuy$6.48$2,012.10.010493.250.0032240xf4...8133
02/10/20268:46:50 PMbuy$780.08$2,012.311.263.250.38760xa5...2fce
02/10/20268:46:22 PMsell$67.38$2,010.490.1093.250.033510x9e...5c06
02/10/20268:46:19 PMsell$682.39$2,011.511.13.250.33920xbf...aee9
02/10/20268:46:18 PMsell$472.44$2,011.820.76453.250.23480x1c...9af3
02/10/20268:46:10 PMsell$9.95$2,011.950.01613.250.0049470xff...ce34
02/10/20268:46:13 PMsell$7.26$2,011.950.011763.250.0036120x26...57b3
02/10/20268:46:04 PMsell$334.1$2,012.050.54063.250.1660xa5...9e37
02/10/20268:45:55 PMbuy$232.87$2,012.810.37683.250.11560x38...47c3
02/10/20268:45:56 PMsell$629.47$2,012.31.013.250.31280x31...a6f2
02/10/20268:46:01 PMbuy$234$2,012.60.37863.250.11620x01...4e69
02/10/20268:45:47 PMsell$290.67$2,012.290.47033.250.14440x5d...88fa
02/10/20268:45:50 PMbuy$233.03$2,012.680.37713.250.11570xa1...9fd4
02/10/20268:45:48 PMbuy$3.26$2,012.620.0052783.250.001620x02...cc05
02/10/20268:45:44 PMsell$1.37$2,012.420.0022283.250.00068420x11...d560
02/10/20268:45:40 PMsell$272.17$2,012.520.44043.250.13520x16...fd7c
02/10/20268:45:42 PMbuy$4.87$2,012.850.0078943.250.0024230x09...eeb7
02/10/20268:45:35 PMsell$279.41$2,012.840.45213.250.13880x47...30aa