- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 252.31
- Pooled WBNB:
- $1,413.35
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,204.61. ETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 37097 trades with trading volume of $17,434,294.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,938,789,887.36. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,036,166.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,036,166.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37097 in the last 24 hours, 18458 of which are buy transactions, and 18639 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,434,294.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 10:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,204.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:54:07 AM | buy | $675.48 | $3,204.61 | 0.7776 | 3.68 | 0.2107 | 0xa8...92db | |
| 12/11/2025 | 10:53:59 AM | sell | $9.11 | $3,203.53 | 0.01049 | 3.68 | 0.002846 | 0xbf...0b3a | |
| 12/11/2025 | 10:54:01 AM | buy | $719.84 | $3,204.32 | 0.8287 | 3.68 | 0.2246 | 0xc6...27ac | |
| 12/11/2025 | 10:53:47 AM | buy | $0.6589 | $3,204.17 | 0.0007586 | 3.68 | 0.0002056 | 0xc7...5a22 | |
| 12/11/2025 | 10:53:46 AM | sell | $1 | $3,203.53 | 0.001155 | 3.68 | 0.0003133 | 0xb5...a3a4 | |
| 12/11/2025 | 10:53:43 AM | sell | $0.9944 | $3,203.53 | 0.001144 | 3.68 | 0.0003104 | 0x36...a2f8 | |
| 12/11/2025 | 10:53:41 AM | sell | $441.01 | $3,203.62 | 0.5077 | 3.68 | 0.1376 | 0x70...ba89 | |
| 12/11/2025 | 10:53:38 AM | sell | $3.23 | $3,203.84 | 0.003723 | 3.68 | 0.001009 | 0xb1...92a9 | |
| 12/11/2025 | 10:53:40 AM | sell | $313.61 | $3,203.78 | 0.361 | 3.68 | 0.09789 | 0xb7...7c39 | |
| 12/11/2025 | 10:53:35 AM | buy | $2.59 | $3,204.49 | 0.002991 | 3.68 | 0.0008107 | 0x24...86fb | |
| 12/11/2025 | 10:53:34 AM | sell | $12.36 | $3,203.85 | 0.01424 | 3.68 | 0.00386 | 0x52...46b6 | |
| 12/11/2025 | 10:53:26 AM | buy | $8.54 | $3,204.49 | 0.009833 | 3.68 | 0.002665 | 0x90...8f08 | |
| 12/11/2025 | 10:53:23 AM | buy | $2.5 | $3,204.46 | 0.002883 | 3.68 | 0.0007816 | - | 0x4b...97c1 |
| 12/11/2025 | 10:53:23 AM | buy | $60.61 | $3,204.47 | 0.06979 | 3.68 | 0.01891 | - | 0x1f...e744 |
| 12/11/2025 | 10:53:09 AM | sell | $32.47 | $3,203.45 | 0.03739 | 3.68 | 0.01013 | 0xea...de60 | |
| 12/11/2025 | 10:53:02 AM | buy | $1,333.38 | $3,203.82 | 1.53 | 3.68 | 0.4161 | - | 0xd9...978b |
| 12/11/2025 | 10:53:01 AM | sell | $28.27 | $3,203.98 | 0.03255 | 3.68 | 0.008824 | - | 0x84...17f8 |
| 12/11/2025 | 10:53:02 AM | sell | $2,598.95 | $3,203.44 | 2.99 | 3.68 | 0.8113 | - | 0xf4...50c5 |
| 12/11/2025 | 10:52:59 AM | sell | $50.66 | $3,204 | 0.05833 | 3.68 | 0.01581 | 0xd2...64b7 | |
| 12/11/2025 | 10:52:57 AM | sell | $50.99 | $3,204.02 | 0.05871 | 3.68 | 0.01591 | 0x65...b0ad |