WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,906.51
Price
3.33 WBNB
TVL
$595,217.79
MKT CAP
$962.8M
5m
-0.18%
1h
-0.73%
4h
-1.04%
24h
1.67%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
224.46
Pooled WBNB:
$293.02

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,906.51. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 18795 trades with trading volume of $1,808,340.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,789,527.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $595,217.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $595,217.80.

The total transactions of ETH/WBNB is 18795 in the last 24 hours, 8573 of which are buy transactions, and 10222 are sales transactions.

ETH/WBNB pool has a trading volume of $1,808,340.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:54 AM UTC.

The price of converting 1 ETH to USD is $1,906.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:54:55 AMbuy$258.18$1,907.570.45213.340.13530x51...ff24
07/29/20261:54:51 AMsell$0.3819$1,906.510.00066913.330.00020030xcb...475f
07/29/20261:54:47 AMsell$0.1994$1,906.720.00034933.330.00010460x70...b861
07/29/20261:54:36 AMbuy$1.18$1,907.350.0020743.340.00062090x7f...ef2d
07/29/20261:54:31 AMbuy$0.2687$1,907.690.00047053.340.00014080x49...8d26
07/29/20261:54:15 AMbuy$250.57$1,907.680.43873.340.13130x0e...66cc
07/29/20261:54:13 AMbuy$0.2841$1,907.510.00049753.330.00014890x5f...505d
07/29/20261:53:51 AMbuy$115.78$1,907.120.20273.330.060710x83...7919
07/29/20261:53:52 AMbuy$0.0284$1,907.190.000049753.330.000014890x3d...64b4
07/29/20261:53:51 AMbuy$75$1,906.990.13133.330.039320x78...7842
07/29/20261:53:48 AMbuy$60.52$1,906.910.10593.330.031730xb9...5b80
07/29/20261:53:42 AMbuy$1.02$1,906.880.0017883.330.00053540x21...19b7
07/29/20261:53:34 AMbuy$8.53$1,906.930.014953.330.0044780x6c...c077
07/29/20261:53:26 AMsell$256.73$1,906.760.44953.330.13460xd5...e8b6
07/29/20261:53:11 AMbuy$4.01$1,907.440.0070323.330.0021050x3b...2ba7
07/29/20261:53:07 AMbuy$6.59$1,907.560.011543.330.0034550xaa...737c
07/29/20261:53:04 AMsell$115.04$1,907.250.20143.330.060320x44...881d
07/29/20261:52:58 AMbuy$114.73$1,906.980.20093.340.060160xd3...0162
07/29/20261:52:59 AMbuy$0.8828$1,907.050.0015463.340.00046290x6d...93cb
07/29/20261:52:52 AMbuy$56.93$1,907.250.09973.330.029850x82...8a9c