WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,741.81
Price
2.94 WBNB
TVL
$601,095.58
MKT CAP
$879.6M
5m
0.21%
1h
-0.83%
4h
-2.12%
24h
-7.71%
Share
TXNS
31K
Buys
15K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
311.34
Pooled WBNB:
$99.37

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,741.81. ETH price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 31393 trades with trading volume of $2,759,161.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $879,618,734.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $601,095.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $601,095.58.

The total transactions of ETH/WBNB is 31393 in the last 24 hours, 14781 of which are buy transactions, and 16612 are sales transactions.

ETH/WBNB pool has a trading volume of $2,759,161.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 11:19 AM UTC.

The price of converting 1 ETH to USD is $1,741.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:18:49 AMsell$14.21$1,741.810.024022.940.00816
0x5c2...71A8
0x93...2b83
06/04/202611:18:42 AMbuy$95.9$1,741.820.16212.940.05505
0x4C4...923B
0xb8...f41c
06/04/202611:18:38 AMbuy$74.8$1,741.610.12642.940.04295
0xd0f...bc1E
0xa2...c1a9
06/04/202611:18:35 AMbuy$93.98$1,740.80.15892.940.05398
0x4C4...923B
0x0f...1d7d
06/04/202611:18:33 AMbuy$0.03429$1,740.690.000057992.940.0000197
0x1Bb...F139
0x6e...67c7
06/04/202611:18:33 AMbuy$0.0653$1,740.690.00011042.940.00003751
0xC3f...FD1d
0xd2...e11e
06/04/202611:18:25 AMsell$40.2$1,741.130.067952.940.02308
0xFc5...9B27
0xe8...6bed
06/04/202611:18:24 AMsell$0.0002647$1,741.180.0644752.940.06152
0xB5c...b8f9
0x9b...2bac
06/04/202611:18:19 AMsell$128.87$1,742.110.21772.940.07397
0x1b4...7c6A
0x9f...3079
06/04/202611:17:53 AMsell$2.67$1,741.170.004532.940.001538
0x1F2...487B
0x95...a379
06/04/202611:17:14 AMsell$83.14$1,739.770.14072.940.04778
0x4C4...923B
0x4c...bf80
06/04/202611:17:16 AMsell$115.44$1,739.520.19532.940.06636
0x4C4...923B
0x48...1b2e
06/04/202611:17:09 AMbuy$94.26$1,737.830.15972.940.05424
0xd63...E8aA
0x1a...34c9
06/04/202611:17:00 AMbuy$196.1$1,740.310.33182.940.1126
0x4C4...923B
0x93...7bda
06/04/202611:17:02 AMbuy$84.17$1,739.880.14242.940.04837
0x4C4...923B
0x6c...a528
06/04/202611:17:01 AMsell$81.51$1,740.110.13792.940.04684
0x4C4...923B
0xfa...949c
06/04/202611:17:01 AMsell$234.23$1,739.720.39642.940.1346
0x999...0515
0x91...84a9
06/04/202611:16:59 AMsell$14.35$1,739.740.024282.940.008248
0x154...259F
0x2b...2fe9
06/04/202611:16:55 AMsell$88.21$1,738.890.14932.940.05072
0x4C4...923B
0xa1...3c8d
06/04/202611:16:52 AMbuy$80.04$1,739.250.13552.940.04602
0x4C4...923B
0x4d...6287