- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 436.53
- Pooled WBNB:
- $456.08
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,012.11. ETH price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 32091 trades with trading volume of $7,945,047.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,326,989.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,160,210.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,160,210.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32091 in the last 24 hours, 15772 of which are buy transactions, and 16319 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,945,047.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,012.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:46:52 PM | sell | $42.62 | $2,012.11 | 0.06897 | 3.25 | 0.02118 | 0x60...2667 | |
| 02/10/2026 | 8:46:49 PM | buy | $264.02 | $2,012.02 | 0.4272 | 3.25 | 0.1312 | 0x91...1fb8 | |
| 02/10/2026 | 8:46:49 PM | buy | $6.48 | $2,012.1 | 0.01049 | 3.25 | 0.003224 | 0xf4...8133 | |
| 02/10/2026 | 8:46:50 PM | buy | $780.08 | $2,012.31 | 1.26 | 3.25 | 0.3876 | 0xa5...2fce | |
| 02/10/2026 | 8:46:22 PM | sell | $67.38 | $2,010.49 | 0.109 | 3.25 | 0.03351 | 0x9e...5c06 | |
| 02/10/2026 | 8:46:19 PM | sell | $682.39 | $2,011.51 | 1.1 | 3.25 | 0.3392 | 0xbf...aee9 | |
| 02/10/2026 | 8:46:18 PM | sell | $472.44 | $2,011.82 | 0.7645 | 3.25 | 0.2348 | 0x1c...9af3 | |
| 02/10/2026 | 8:46:10 PM | sell | $9.95 | $2,011.95 | 0.0161 | 3.25 | 0.004947 | 0xff...ce34 | |
| 02/10/2026 | 8:46:13 PM | sell | $7.26 | $2,011.95 | 0.01176 | 3.25 | 0.003612 | 0x26...57b3 | |
| 02/10/2026 | 8:46:04 PM | sell | $334.1 | $2,012.05 | 0.5406 | 3.25 | 0.166 | 0xa5...9e37 | |
| 02/10/2026 | 8:45:55 PM | buy | $232.87 | $2,012.81 | 0.3768 | 3.25 | 0.1156 | 0x38...47c3 | |
| 02/10/2026 | 8:45:56 PM | sell | $629.47 | $2,012.3 | 1.01 | 3.25 | 0.3128 | 0x31...a6f2 | |
| 02/10/2026 | 8:46:01 PM | buy | $234 | $2,012.6 | 0.3786 | 3.25 | 0.1162 | 0x01...4e69 | |
| 02/10/2026 | 8:45:47 PM | sell | $290.67 | $2,012.29 | 0.4703 | 3.25 | 0.1444 | 0x5d...88fa | |
| 02/10/2026 | 8:45:50 PM | buy | $233.03 | $2,012.68 | 0.3771 | 3.25 | 0.1157 | 0xa1...9fd4 | |
| 02/10/2026 | 8:45:48 PM | buy | $3.26 | $2,012.62 | 0.005278 | 3.25 | 0.00162 | 0x02...cc05 | |
| 02/10/2026 | 8:45:44 PM | sell | $1.37 | $2,012.42 | 0.002228 | 3.25 | 0.0006842 | 0x11...d560 | |
| 02/10/2026 | 8:45:40 PM | sell | $272.17 | $2,012.52 | 0.4404 | 3.25 | 0.1352 | 0x16...fd7c | |
| 02/10/2026 | 8:45:42 PM | buy | $4.87 | $2,012.85 | 0.007894 | 3.25 | 0.002423 | 0x09...eeb7 | |
| 02/10/2026 | 8:45:35 PM | sell | $279.41 | $2,012.84 | 0.4521 | 3.25 | 0.1388 | 0x47...30aa |