- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 212.68
- Pooled WBNB:
- $332.91
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,948.48. ETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 23160 trades with trading volume of $2,456,198.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,982,942.06. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $605,767.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $605,767.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23160 in the last 24 hours, 10016 of which are buy transactions, and 13144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,456,198.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 9:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,948.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:12:36 PM | sell | $467.94 | $1,948.48 | 0.8141 | 3.38 | 0.2401 | 0xb1...057a | |
| 07/27/2026 | 9:12:34 PM | sell | $189.25 | $1,948.9 | 0.3292 | 3.39 | 0.0971 | 0x42...328f | |
| 07/27/2026 | 9:12:30 PM | buy | $104.02 | $1,949.36 | 0.1809 | 3.39 | 0.05336 | 0xfc...6555 | |
| 07/27/2026 | 9:12:23 PM | sell | $123.37 | $1,948.96 | 0.2146 | 3.39 | 0.0633 | 0x4d...6c4c | |
| 07/27/2026 | 9:12:22 PM | buy | $101.59 | $1,949.36 | 0.1767 | 3.39 | 0.05211 | 0x54...b4bc | |
| 07/27/2026 | 9:12:18 PM | buy | $101.8 | $1,949.24 | 0.1771 | 3.39 | 0.05222 | 0x3b...36a1 | |
| 07/27/2026 | 9:11:59 PM | sell | $155.11 | $1,949.08 | 0.2698 | 3.39 | 0.07958 | 0xa7...e932 | |
| 07/27/2026 | 9:11:33 PM | sell | $102.47 | $1,949.24 | 0.1782 | 3.39 | 0.05257 | 0x9b...7e61 | |
| 07/27/2026 | 9:11:25 PM | sell | $135.23 | $1,948.97 | 0.2353 | 3.39 | 0.06938 | 0xca...b8fd | |
| 07/27/2026 | 9:10:57 PM | sell | $0.4775 | $1,949.25 | 0.0008307 | 3.39 | 0.0002449 | 0xed...88ea | |
| 07/27/2026 | 9:10:59 PM | sell | $46.78 | $1,949.36 | 0.08139 | 3.39 | 0.024 | 0x7c...b947 | |
| 07/27/2026 | 9:10:57 PM | sell | $3.07 | $1,949.26 | 0.005348 | 3.39 | 0.001577 | 0xed...88ea | |
| 07/27/2026 | 9:10:59 PM | sell | $36.33 | $1,949.3 | 0.06321 | 3.39 | 0.01864 | 0x89...abff | |
| 07/27/2026 | 9:10:59 PM | buy | $105.35 | $1,949.71 | 0.1832 | 3.39 | 0.05403 | 0xb1...8a6f | |
| 07/27/2026 | 9:10:57 PM | sell | $0.6498 | $1,949.25 | 0.00113 | 3.39 | 0.0003333 | 0xed...88ea | |
| 07/27/2026 | 9:10:57 PM | buy | $251.86 | $1,949.14 | 0.4382 | 3.39 | 0.1292 | 0x11...9902 | |
| 07/27/2026 | 9:10:56 PM | sell | $314.31 | $1,948.72 | 0.5469 | 3.39 | 0.1612 | 0x1f...bd9a | |
| 07/27/2026 | 9:10:56 PM | buy | $677.88 | $1,948.54 | 1.17 | 3.39 | 0.3478 | 0x20...0911 | |
| 07/27/2026 | 9:10:56 PM | sell | $125.66 | $1,947.8 | 0.2186 | 3.38 | 0.06451 | 0x1f...bd9a | |
| 07/27/2026 | 9:10:53 PM | buy | $337.18 | $1,949.17 | 0.5867 | 3.39 | 0.1729 | 0xdc...aeee |