- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 534.91
- Pooled WBNB:
- $411.36
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,072.04. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 16460 trades with trading volume of $6,135,174.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,858,587,184.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,028,776.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,028,776.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16460 in the last 24 hours, 7836 of which are buy transactions, and 8624 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,135,174.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,072.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:32:31 PM | buy | $52.84 | $3,072.04 | 0.05639 | 3.27 | 0.0172 | 0x45...202d | |
| 01/25/2026 | 7:32:23 PM | sell | $476.85 | $3,071.54 | 0.5088 | 3.27 | 0.1552 | 0xcb...4dc4 | |
| 01/25/2026 | 7:32:21 PM | sell | $64.48 | $3,071.69 | 0.06881 | 3.27 | 0.02099 | 0x94...2e23 | |
| 01/25/2026 | 7:32:20 PM | sell | $540.72 | $3,071.85 | 0.5769 | 3.27 | 0.176 | 0xcb...23cb | |
| 01/25/2026 | 7:32:20 PM | buy | $5.69 | $3,072.32 | 0.006078 | 3.27 | 0.001853 | 0xa3...cdce | |
| 01/25/2026 | 7:32:17 PM | sell | $1.62 | $3,072.31 | 0.001734 | 3.27 | 0.0005289 | 0xda...a14e | |
| 01/25/2026 | 7:32:17 PM | sell | $596.14 | $3,072.15 | 0.6361 | 3.27 | 0.194 | 0xf5...44a8 | |
| 01/25/2026 | 7:32:16 PM | sell | $558.38 | $3,072.44 | 0.5958 | 3.27 | 0.1817 | 0xba...385f | |
| 01/25/2026 | 7:32:15 PM | sell | $21.65 | $3,072.58 | 0.0231 | 3.27 | 0.007047 | 0x61...c3d2 | |
| 01/25/2026 | 7:32:14 PM | sell | $1,116.89 | $3,072.85 | 1.19 | 3.27 | 0.3634 | 0x66...32be | |
| 01/25/2026 | 7:32:13 PM | buy | $0.5559 | $3,073.73 | 0.0005932 | 3.27 | 0.0001808 | 0xf0...6bc1 | |
| 01/25/2026 | 7:32:13 PM | buy | $0.5526 | $3,073.73 | 0.0005896 | 3.27 | 0.0001797 | 0xf0...6bc1 | |
| 01/25/2026 | 7:32:13 PM | buy | $24.72 | $3,073.72 | 0.02638 | 3.27 | 0.008043 | 0xf0...6bc1 | |
| 01/25/2026 | 7:32:11 PM | sell | $460.98 | $3,073.21 | 0.4919 | 3.27 | 0.15 | 0x43...2812 | |
| 01/25/2026 | 7:32:11 PM | sell | $4.71 | $3,073.32 | 0.005029 | 3.27 | 0.001533 | 0x31...5c8f | |
| 01/25/2026 | 7:32:10 PM | sell | $330.44 | $3,073.98 | 0.3526 | 3.28 | 0.1074 | 0x7f...5f77 | |
| 01/25/2026 | 7:32:09 PM | sell | $317.48 | $3,074.13 | 0.3387 | 3.28 | 0.1032 | 0xae...fc07 | |
| 01/25/2026 | 7:32:10 PM | sell | $0.8894 | $3,073.32 | 0.0009491 | 3.27 | 0.0002894 | 0x72...bb2d | |
| 01/25/2026 | 7:32:10 PM | sell | $1,225.62 | $3,073.61 | 1.3 | 3.27 | 0.3987 | 0xb3...b524 | |
| 01/25/2026 | 7:32:06 PM | sell | $543.62 | $3,074.34 | 0.58 | 3.28 | 0.1768 | 0xcc...c68e |