- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 222.07
- Pooled WBNB:
- $500.57
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,703.12. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 15127 trades with trading volume of $2,699,589.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,365,075,856.20. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $985,978.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $985,978.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15127 in the last 24 hours, 6774 of which are buy transactions, and 8353 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,699,589.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 5:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:13:27 PM | buy | $505.86 | $2,702.45 | 0.6565 | 3.5 | 0.1871 | 0x20...3669 | |
| 09/28/2026 | 5:13:27 PM | buy | $469.5 | $2,702.17 | 0.6093 | 3.5 | 0.1737 | 0x4f...630b | |
| 09/28/2026 | 5:13:28 PM | buy | $413.19 | $2,703.27 | 0.5362 | 3.5 | 0.1528 | 0x23...8e81 | |
| 09/28/2026 | 5:13:26 PM | buy | $259.49 | $2,700.42 | 0.3367 | 3.5 | 0.09609 | 0x05...055a | |
| 09/28/2026 | 5:13:27 PM | buy | $59.91 | $2,702.2 | 0.07775 | 3.5 | 0.02217 | 0x32...6a9d | |
| 09/28/2026 | 5:13:29 PM | buy | $259.81 | $2,703.57 | 0.3372 | 3.5 | 0.0961 | 0x3c...d73b | |
| 09/28/2026 | 5:13:26 PM | sell | $20.33 | $2,701.43 | 0.02639 | 3.5 | 0.007527 | 0xc5...f22f | |
| 09/28/2026 | 5:13:26 PM | buy | $251.11 | $2,701.87 | 0.3259 | 3.5 | 0.09293 | 0xb3...148f | |
| 09/28/2026 | 5:13:28 PM | buy | $446.01 | $2,702.88 | 0.5788 | 3.5 | 0.165 | 0xc9...82ad | |
| 09/28/2026 | 5:13:29 PM | buy | $2.15 | $2,703.45 | 0.002791 | 3.5 | 0.0007956 | 0x29...81bf | |
| 09/28/2026 | 5:13:30 PM | sell | $71.42 | $2,703.12 | 0.09269 | 3.5 | 0.02642 | 0x86...1a32 | |
| 09/28/2026 | 5:13:27 PM | sell | $232.92 | $2,701.74 | 0.3023 | 3.5 | 0.08621 | 0x77...f4af | |
| 09/28/2026 | 5:13:26 PM | sell | $101.17 | $2,701.26 | 0.1313 | 3.5 | 0.03745 | 0x8b...25d9 | |
| 09/28/2026 | 5:13:26 PM | buy | $1,458.73 | $2,701.19 | 1.89 | 3.5 | 0.54 | 0x95...4993 | |
| 09/28/2026 | 5:13:25 PM | buy | $335.22 | $2,700.15 | 0.435 | 3.5 | 0.1241 | 0xa7...15c6 | |
| 09/28/2026 | 5:13:20 PM | buy | $284.72 | $2,702.39 | 0.3695 | 3.5 | 0.1053 | 0x2a...7563 | |
| 09/28/2026 | 5:13:25 PM | sell | $332.97 | $2,699.42 | 0.4321 | 3.5 | 0.1233 | 0xd8...4002 | |
| 09/28/2026 | 5:13:21 PM | sell | $1,571.94 | $2,700.45 | 2.04 | 3.5 | 0.5821 | 0x7c...b1af | |
| 09/28/2026 | 5:13:17 PM | buy | $347.4 | $2,702.99 | 0.4508 | 3.5 | 0.1285 | 0x55...cb5c | |
| 09/28/2026 | 5:13:08 PM | buy | $333.82 | $2,701.81 | 0.4332 | 3.5 | 0.1235 | 0x1c...33b3 |