- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 262.27
- Pooled WBNB:
- $164.26
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,880.72. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10983 trades with trading volume of $658,321.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,765,562.97. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $593,671.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $593,671.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10983 in the last 24 hours, 5013 of which are buy transactions, and 5970 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $658,321.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:10:10 AM | sell | $2.48 | $1,880.72 | 0.004069 | 3.07 | 0.001322 | 0xee...f450 | |
| 08/15/2026 | 8:09:49 AM | buy | $60.81 | $1,881.08 | 0.0995 | 3.07 | 0.03233 | 0x20...6722 | |
| 08/15/2026 | 8:09:09 AM | sell | $2.72 | $1,880.72 | 0.004464 | 3.07 | 0.00145 | 0xc1...1011 | |
| 08/15/2026 | 8:09:00 AM | buy | $2.54 | $1,881.04 | 0.004169 | 3.07 | 0.001354 | 0xa3...2165 | |
| 08/15/2026 | 8:08:19 AM | buy | $51.25 | $1,880.59 | 0.08387 | 3.07 | 0.02725 | 0x01...163a | |
| 08/15/2026 | 8:08:06 AM | buy | $38.14 | $1,880.93 | 0.06241 | 3.07 | 0.02028 | 0xf3...2d1e | |
| 08/15/2026 | 8:08:05 AM | buy | $298.22 | $1,880.52 | 0.4878 | 3.07 | 0.1585 | 0x16...0b1e | |
| 08/15/2026 | 8:08:05 AM | sell | $281.45 | $1,880.07 | 0.4604 | 3.07 | 0.1497 | 0x18...6523 | |
| 08/15/2026 | 8:08:05 AM | buy | $20.97 | $1,880.13 | 0.03431 | 3.07 | 0.01115 | 0xa0...2377 | |
| 08/15/2026 | 8:08:01 AM | buy | $89.55 | $1,880.68 | 0.1465 | 3.07 | 0.04761 | 0x5f...ef07 | |
| 08/15/2026 | 8:07:53 AM | buy | $251.16 | $1,880.65 | 0.4108 | 3.07 | 0.1335 | 0x33...f975 | |
| 08/15/2026 | 8:07:22 AM | buy | $60.4 | $1,880.38 | 0.09878 | 3.07 | 0.03212 | 0x59...e2b4 | |
| 08/15/2026 | 8:07:17 AM | buy | $0.6254 | $1,880.3 | 0.001022 | 3.07 | 0.0003326 | 0xf3...04b9 | |
| 08/15/2026 | 8:07:17 AM | buy | $30.13 | $1,880.26 | 0.04929 | 3.07 | 0.01602 | 0x71...084d | |
| 08/15/2026 | 8:07:11 AM | buy | $96.07 | $1,880.79 | 0.157 | 3.07 | 0.05108 | 0xc8...d332 | |
| 08/15/2026 | 8:07:03 AM | sell | $3.06 | $1,880.03 | 0.005007 | 3.07 | 0.001628 | 0x7c...c403 | |
| 08/15/2026 | 8:06:45 AM | sell | $50.5 | $1,880.61 | 0.08255 | 3.07 | 0.02685 | 0xfa...1776 | |
| 08/15/2026 | 8:06:41 AM | sell | $111.28 | $1,880.81 | 0.1819 | 3.07 | 0.05916 | 0x30...f060 | |
| 08/15/2026 | 8:06:41 AM | buy | $102.26 | $1,881.13 | 0.1671 | 3.07 | 0.05436 | 0x2d...51b9 | |
| 08/15/2026 | 8:06:41 AM | sell | $72.26 | $1,881.03 | 0.1181 | 3.07 | 0.03841 | 0x02...8f46 |