- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 444.28
- Pooled WBNB:
- $723.6
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,187.35. ETH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 40899 trades with trading volume of $15,400,053.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,348,356.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,460,473.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,460,473.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40899 in the last 24 hours, 21169 of which are buy transactions, and 19730 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,400,053.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,187.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:49:21 PM | sell | $1,608.77 | $2,186.83 | 2.38 | 3.23 | 0.7356 | 0x2c...a64e | |
| 03/13/2026 | 1:49:16 PM | buy | $6.66 | $2,187.48 | 0.009863 | 3.23 | 0.003044 | 0x7d...1db0 | |
| 03/13/2026 | 1:49:13 PM | sell | $1,117.96 | $2,187.35 | 1.65 | 3.23 | 0.5111 | 0xd5...285c | |
| 03/13/2026 | 1:49:12 PM | buy | $405.18 | $2,187.88 | 0.6 | 3.23 | 0.1851 | 0x56...cab0 | |
| 03/13/2026 | 1:49:12 PM | buy | $6.66 | $2,187.82 | 0.009864 | 3.23 | 0.003044 | 0xd7...4a06 | |
| 03/13/2026 | 1:49:12 PM | buy | $6.66 | $2,187.82 | 0.009863 | 3.23 | 0.003044 | 0x1a...e9f1 | |
| 03/13/2026 | 1:49:11 PM | buy | $39.82 | $2,187.82 | 0.05897 | 3.23 | 0.0182 | 0x8b...d2c3 | |
| 03/13/2026 | 1:49:10 PM | sell | $576.38 | $2,187.98 | 0.8535 | 3.23 | 0.2634 | 0x87...e7b6 | |
| 03/13/2026 | 1:49:10 PM | sell | $1,999.91 | $2,187.64 | 2.96 | 3.23 | 0.9141 | 0x28...12c4 | |
| 03/13/2026 | 1:49:08 PM | buy | $6.66 | $2,188.67 | 0.009864 | 3.24 | 0.003044 | 0x8a...e85b | |
| 03/13/2026 | 1:49:06 PM | sell | $1,249.95 | $2,188.4 | 1.85 | 3.24 | 0.5711 | 0xfe...8576 | |
| 03/13/2026 | 1:49:06 PM | buy | $6.66 | $2,188.67 | 0.009865 | 3.24 | 0.003044 | 0x42...6d8e | |
| 03/13/2026 | 1:49:05 PM | sell | $391.33 | $2,188.61 | 0.5794 | 3.24 | 0.1788 | 0xce...0f55 | |
| 03/13/2026 | 1:49:03 PM | buy | $729.18 | $2,189.52 | 1.07 | 3.24 | 0.333 | 0x59...9691 | |
| 03/13/2026 | 1:49:04 PM | buy | $1,044.17 | $2,189.76 | 1.54 | 3.24 | 0.4768 | 0x85...e179 | |
| 03/13/2026 | 1:49:00 PM | sell | $1,249.99 | $2,189.16 | 1.85 | 3.24 | 0.5709 | 0x6c...6283 | |
| 03/13/2026 | 1:48:59 PM | sell | $597.26 | $2,189.5 | 0.884 | 3.24 | 0.2727 | 0x10...664a | |
| 03/13/2026 | 1:49:00 PM | buy | $6.66 | $2,189.86 | 0.009865 | 3.24 | 0.003043 | 0xcd...7dad | |
| 03/13/2026 | 1:49:00 PM | sell | $381.77 | $2,189.37 | 0.565 | 3.24 | 0.1743 | 0x6b...4a83 | |
| 03/13/2026 | 1:48:58 PM | buy | $8.33 | $2,190.01 | 0.01233 | 3.24 | 0.003805 | 0xa1...c85d |