- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 259.74
- Pooled WBNB:
- $166.88
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,773.35. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16068 trades with trading volume of $969,568.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,544,803.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $556,280.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $556,280.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16068 in the last 24 hours, 7242 of which are buy transactions, and 8826 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $969,568.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:35:09 AM | sell | $126.39 | $1,773 | 0.2204 | 3.09 | 0.07129 | 0x51...3aa5 | |
| 07/05/2026 | 12:34:48 AM | buy | $79.83 | $1,773.35 | 0.1392 | 3.09 | 0.04501 | 0x44...7b91 | |
| 07/05/2026 | 12:34:47 AM | buy | $1.88 | $1,773.22 | 0.003295 | 3.09 | 0.001065 | 0xe2...717d | |
| 07/05/2026 | 12:34:40 AM | sell | $79.85 | $1,772.96 | 0.1393 | 3.09 | 0.04504 | 0x57...02d3 | |
| 07/05/2026 | 12:34:37 AM | buy | $79.83 | $1,773.45 | 0.1392 | 3.09 | 0.04501 | 0x0f...a4e9 | |
| 07/05/2026 | 12:34:37 AM | sell | $22.1 | $1,773.17 | 0.03855 | 3.09 | 0.01246 | 0x3b...23d9 | |
| 07/05/2026 | 12:34:31 AM | sell | $79.86 | $1,773.16 | 0.1393 | 3.09 | 0.04504 | 0x69...5134 | |
| 07/05/2026 | 12:34:33 AM | sell | $26.18 | $1,773.02 | 0.04567 | 3.09 | 0.01476 | 0x98...2ac9 | |
| 07/05/2026 | 12:34:33 AM | buy | $0.6547 | $1,773.34 | 0.001142 | 3.09 | 0.0003692 | 0x6e...b0d2 | |
| 07/05/2026 | 12:34:29 AM | sell | $1.39 | $1,773.26 | 0.002429 | 3.09 | 0.0007852 | 0x47...f92d | |
| 07/05/2026 | 12:34:28 AM | buy | $2.27 | $1,773.61 | 0.00396 | 3.09 | 0.00128 | 0x0a...16d0 | |
| 07/05/2026 | 12:34:26 AM | buy | $2.39 | $1,773.61 | 0.004182 | 3.09 | 0.001351 | 0x8e...280c | |
| 07/05/2026 | 12:34:23 AM | sell | $0.995 | $1,773.25 | 0.001735 | 3.09 | 0.0005611 | 0x9f...858a | |
| 07/05/2026 | 12:34:21 AM | sell | $2.57 | $1,773.26 | 0.004495 | 3.09 | 0.001453 | 0x34...93b4 | |
| 07/05/2026 | 12:34:17 AM | buy | $79.82 | $1,773.37 | 0.1392 | 3.09 | 0.04501 | 0xaa...46b7 | |
| 07/05/2026 | 12:34:15 AM | buy | $1.88 | $1,773.27 | 0.003296 | 3.09 | 0.001065 | 0xc0...f214 | |
| 07/05/2026 | 12:34:11 AM | sell | $0.04983 | $1,772.46 | 0.00008695 | 3.09 | 0.00002811 | 0x79...a005 | |
| 07/05/2026 | 12:34:10 AM | sell | $79.84 | $1,772.55 | 0.1393 | 3.09 | 0.04504 | 0xd4...b4f5 | |
| 07/05/2026 | 12:34:12 AM | sell | $9.93 | $1,772.45 | 0.01734 | 3.09 | 0.005607 | 0x2f...e7c5 | |
| 07/05/2026 | 12:34:11 AM | buy | $4.9 | $1,772.81 | 0.008552 | 3.09 | 0.002764 | 0x4c...eb5c |