WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.34
Price
3.16 WBNB
TVL
$1.11M
MKT CAP
$1.16B
5m
-0.17%
1h
-0.42%
4h
-3.82%
24h
-1.33%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
491.75
Pooled WBNB:
$288.77

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.34. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 27324 trades with trading volume of $7,014,182.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,155,451.13. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,113,212.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,113,212.86.

The total transactions of ETH/WBNB is 27324 in the last 24 hours, 13413 of which are buy transactions, and 13911 are sales transactions.

ETH/WBNB pool has a trading volume of $7,014,182.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $1,909.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:23:18 PMsell$3.5$1,909.340.0058013.160.0018330x2b...f583
02/12/20266:23:18 PMbuy$4.18$1,909.480.006933.160.0021890xd9...57f8
02/12/20266:23:10 PMsell$282.32$1,908.910.46793.160.14780x03...7cca
02/12/20266:22:44 PMsell$0.0001737$1,908.380.0628813.160.0791070x26...c095
02/12/20266:22:35 PMsell$82.15$1,908.520.13623.160.043040x49...f0e1
02/12/20266:22:35 PMsell$2.99$1,908.50.0049723.160.0015710xf8...8bde
02/12/20266:22:33 PMsell$0.04971$1,908.550.000082413.160.000026040xf0...6e6a
02/12/20266:22:33 PMsell$0.2876$1,908.550.00047693.160.00015070x1a...2610
02/12/20266:22:34 PMsell$3.52$1,908.550.0058413.160.0018460x24...fdde
02/12/20266:22:31 PMsell$2.49$1,908.730.0041343.160.0013060xa6...2731
02/12/20266:22:24 PMbuy$530.32$1,908.670.87923.160.27780x98...06be
02/12/20266:22:25 PMsell$39.31$1,908.430.065173.160.020590x30...ba13
02/12/20266:22:23 PMsell$402.82$1,908.260.66783.160.2110xab...47fa
02/12/20266:22:23 PMsell$82$1,908.390.13593.160.042960xda...8457
02/12/20266:22:22 PMbuy$346.8$1,908.620.57493.160.18170x25...6360
02/12/20266:22:22 PMbuy$148.51$1,908.750.24623.160.07780x4f...b1d8
02/12/20266:22:22 PMsell$6.71$1,908.140.011133.160.003520xd9...871d
02/12/20266:22:22 PMbuy$2.72$1,908.520.0045233.160.0014290x08...769b
02/12/20266:22:18 PMsell$1,215.6$1,908.82.013.160.63680x86...8b8c
02/12/20266:22:17 PMbuy$261.34$1,909.090.43313.160.13680x5b...0999