- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 229.05
- Pooled WBNB:
- $274.61
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.67. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 17330 trades with trading volume of $1,537,988.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,233,919.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $586,354.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $586,354.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17330 in the last 24 hours, 8166 of which are buy transactions, and 9164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,537,988.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:05:03 PM | sell | $141.76 | $1,879.67 | 0.2498 | 3.31 | 0.07541 | 0xa6...a2c3 | |
| 07/23/2026 | 8:05:00 PM | sell | $3.2 | $1,880.23 | 0.005654 | 3.31 | 0.001706 | 0x36...5eb9 | |
| 07/23/2026 | 8:04:30 PM | sell | $96.62 | $1,879.97 | 0.1703 | 3.31 | 0.05139 | 0x8c...f99d | |
| 07/23/2026 | 8:04:27 PM | sell | $0.9959 | $1,880.44 | 0.001755 | 3.31 | 0.0005296 | 0x55...d36f | |
| 07/23/2026 | 8:04:20 PM | sell | $2.46 | $1,880.57 | 0.004348 | 3.31 | 0.001312 | 0xd1...b529 | |
| 07/23/2026 | 8:04:16 PM | sell | $9.61 | $1,880.58 | 0.01694 | 3.31 | 0.005113 | 0x31...3796 | |
| 07/23/2026 | 8:04:09 PM | buy | $24.18 | $1,880.57 | 0.04262 | 3.31 | 0.01286 | 0x77...aac1 | |
| 07/23/2026 | 8:04:07 PM | sell | $9.97 | $1,880.18 | 0.01757 | 3.31 | 0.005304 | 0x5b...ec18 | |
| 07/23/2026 | 8:04:07 PM | buy | $111.57 | $1,880.46 | 0.1966 | 3.31 | 0.05933 | 0x53...9a75 | |
| 07/23/2026 | 8:04:04 PM | sell | $8.65 | $1,880 | 0.01526 | 3.31 | 0.004605 | 0x3c...25ab | |
| 07/23/2026 | 8:04:04 PM | buy | $2.84 | $1,880.38 | 0.005017 | 3.31 | 0.001514 | 0x31...160d | |
| 07/23/2026 | 8:03:51 PM | sell | $3.78 | $1,879.6 | 0.006665 | 3.31 | 0.002011 | 0x9b...86ab | |
| 07/23/2026 | 8:03:41 PM | buy | $23.47 | $1,879.91 | 0.04137 | 3.31 | 0.01248 | 0xa2...51a4 | |
| 07/23/2026 | 8:03:38 PM | sell | $1.99 | $1,879.52 | 0.003519 | 3.31 | 0.001062 | 0xea...be1f | |
| 07/23/2026 | 8:03:37 PM | buy | $23.79 | $1,879.87 | 0.04195 | 3.31 | 0.01265 | 0x82...4ec3 | |
| 07/23/2026 | 8:03:35 PM | buy | $26.82 | $1,879.78 | 0.04728 | 3.31 | 0.01427 | 0x7c...7998 | |
| 07/23/2026 | 8:03:37 PM | buy | $25.99 | $1,879.83 | 0.04583 | 3.31 | 0.01382 | 0x6b...17d1 | |
| 07/23/2026 | 8:03:30 PM | sell | $111.8 | $1,879.8 | 0.197 | 3.31 | 0.05947 | 0xe9...7155 | |
| 07/23/2026 | 8:03:13 PM | buy | $15.53 | $1,879.98 | 0.02739 | 3.31 | 0.008265 | 0xc7...0854 | |
| 07/23/2026 | 8:03:11 PM | buy | $15.57 | $1,879.95 | 0.02744 | 3.31 | 0.008282 | 0xf0...4a81 |