WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,126.7
Price
3.33 WBNB
TVL
$2.06M
MKT CAP
$1.89B
5m
-0.00%
1h
-0.13%
4h
0.06%
24h
0.56%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
494.01
Pooled WBNB:
$546.14

ETH/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,126.7. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 12412 trades with trading volume of $3,436,914.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,654,626.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,056,451.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,056,451.08.

The total transactions of ETH/WBNB is 12412 in the last 24 hours, 5775 of which are buy transactions, and 6637 are sales transactions.

ETH/WBNB pool has a trading volume of $3,436,914.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:53 AM UTC.

The price of converting 1 ETH to USD is $3,126.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20264:53:25 AMbuy$13.29$3,126.690.014183.330.0042510xaa...dd38
01/25/20264:53:27 AMbuy$0.5358$3,126.70.00057173.330.00017130xfe...6050
01/25/20264:53:27 AMbuy$19.57$3,126.70.020883.330.006260x00...a8ca
01/25/20264:53:21 AMsell$9.66$3,126.070.010313.330.0030920x99...576a
01/25/20264:53:05 AMbuy$28.63$3,126.690.030553.330.0091570xd5...a911
01/25/20264:52:54 AMbuy$3.74$3,126.680.0043.330.0011980xa2...1926
01/25/20264:52:48 AMbuy$102.07$3,126.640.10893.330.032640xf4...47b7
01/25/20264:52:49 AMbuy$28.23$3,126.670.030133.330.0090310xd8...adb6
01/25/20264:52:48 AMbuy$37.29$3,126.660.03983.330.011920xb6...4b8b
01/25/20264:52:49 AMbuy$12.11$3,126.680.012923.330.0038730x2e...76ed
01/25/20264:52:45 AMbuy$43.59$3,126.60.046523.330.013940xcf...ba97
01/25/20264:52:46 AMbuy$18.74$3,126.610.023.330.0059940x04...7129
01/25/20264:52:43 AMbuy$12.3$3,126.590.013123.330.0039350x2c...74d8
01/25/20264:52:43 AMbuy$3.31$3,126.590.0035393.330.001060xd9...ca50
01/25/20264:52:42 AMbuy$6.99$3,126.590.0074623.330.0022360x57...154e
01/25/20264:52:39 AMbuy$0.089371$3,126.580.01013.330.01129970x2a...1728
01/25/20264:52:39 AMbuy$0.5467$3,126.580.00058343.330.00017480x5c...0054
01/25/20264:52:41 AMbuy$9.32$3,126.580.009953.330.0029820x5a...3dbc
01/25/20264:52:38 AMbuy$62.46$3,126.570.066653.330.019970xc8...81f9
01/25/20264:52:29 AMbuy$1.12$3,126.560.00123.330.00035960x9d...b7e1