- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 241.61
- Pooled WBNB:
- $380.76
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,665.59. ETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 19959 trades with trading volume of $4,442,472.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,125,394.68. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $940,207.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $940,207.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19959 in the last 24 hours, 9175 of which are buy transactions, and 10784 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,442,472.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,665.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:17:47 AM | sell | $1,500.37 | $2,664.9 | 1.92 | 3.42 | 0.563 | 0x67...1251 | |
| 09/21/2026 | 3:17:48 AM | sell | $10 | $2,663.91 | 0.01285 | 3.42 | 0.003754 | 0xfd...d6d9 | |
| 09/21/2026 | 3:17:48 AM | sell | $332.56 | $2,664.07 | 0.4275 | 3.42 | 0.1248 | 0x03...28da | |
| 09/21/2026 | 3:17:46 AM | sell | $0.798 | $2,665.59 | 0.001026 | 3.42 | 0.0002993 | 0x44...1051 | |
| 09/21/2026 | 3:17:44 AM | sell | $4.65 | $2,665.59 | 0.005984 | 3.42 | 0.001746 | 0x9c...a5ec | |
| 09/21/2026 | 3:17:39 AM | sell | $130.35 | $2,665.65 | 0.1675 | 3.42 | 0.0489 | 0x44...e6ad | |
| 09/21/2026 | 3:17:39 AM | buy | $95.33 | $2,666.2 | 0.1225 | 3.42 | 0.03575 | 0x27...e60a | |
| 09/21/2026 | 3:17:38 AM | sell | $190.9 | $2,665.71 | 0.2454 | 3.42 | 0.07161 | 0x89...b19f | |
| 09/21/2026 | 3:17:29 AM | sell | $2.69 | $2,665.8 | 0.003467 | 3.42 | 0.001011 | 0xff...d5f8 | |
| 09/21/2026 | 3:17:25 AM | sell | $4.98 | $2,665.8 | 0.006411 | 3.42 | 0.00187 | 0x7b...a162 | |
| 09/21/2026 | 3:16:49 AM | sell | $382.48 | $2,664.74 | 0.492 | 3.42 | 0.1435 | 0xc7...bc2e | |
| 09/21/2026 | 3:16:49 AM | sell | $90.64 | $2,664.96 | 0.1165 | 3.42 | 0.03401 | 0x5b...c720 | |
| 09/21/2026 | 3:16:57 AM | sell | $183.71 | $2,664.48 | 0.2363 | 3.42 | 0.06895 | 0xca...a51b | |
| 09/21/2026 | 3:16:27 AM | sell | $119.29 | $2,664.07 | 0.1535 | 3.42 | 0.04478 | 0xc6...cc5e | |
| 09/21/2026 | 3:16:47 AM | sell | $477.13 | $2,663.5 | 0.6141 | 3.42 | 0.1791 | 0x71...28af | |
| 09/21/2026 | 3:16:35 AM | buy | $46.38 | $2,664.6 | 0.0597 | 3.42 | 0.0174 | 0x92...44b4 | |
| 09/21/2026 | 3:16:32 AM | buy | $23.19 | $2,664.56 | 0.02985 | 3.42 | 0.008703 | 0xd2...717b | |
| 09/21/2026 | 3:16:47 AM | sell | $398.42 | $2,663.9 | 0.5128 | 3.42 | 0.1495 | 0x39...1d10 | |
| 09/21/2026 | 3:16:15 AM | sell | $2.46 | $2,664.11 | 0.003171 | 3.42 | 0.0009247 | 0xe0...50c3 | |
| 09/21/2026 | 3:15:52 AM | sell | $0.9967 | $2,663.21 | 0.001283 | 3.42 | 0.0003742 | 0x34...6e23 |