WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,330.29
Price
3.71 WBNB
TVL
$963,350.82
MKT CAP
$1.18B
5m
0.05%
1h
0.10%
4h
1.67%
24h
1.82%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
199.21
Pooled WBNB:
$795.44

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,330.29. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 13328 trades with trading volume of $3,604,588.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,801,209.31. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $963,350.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $963,350.83.

The total transactions of ETH/WBNB is 13328 in the last 24 hours, 6116 of which are buy transactions, and 7212 are sales transactions.

ETH/WBNB pool has a trading volume of $3,604,588.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 6:00 AM UTC.

The price of converting 1 ETH to USD is $2,330.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:00:51 AMsell$2.99$2,329.490.0047673.710.001283
0x746...8B40
0xa9...7b42
04/29/20266:00:44 AMbuy$570.85$2,330.290.90973.710.2449
0x6b5...5EA3
0xab...d7e7
04/29/20266:00:42 AMsell$4.94$2,329.770.0078773.710.002121
0x884...8457
0xec...0ce2
04/29/20266:00:43 AMsell$9.97$2,329.760.015893.710.004279
0xd9a...EDDB
0xff...a703
04/29/20266:00:35 AMsell$0.9931$2,329.310.0015823.710.0004263
0x639...7548
0x0c...8e13
04/29/20266:00:36 AMbuy$1,529.53$2,329.952.433.710.6564
0x12c...35f6
0xf0...f8c9
04/29/20266:00:31 AMsell$259.09$2,329.650.41283.710.1112
0x394...4986
0x60...d207
04/29/20266:00:31 AMsell$924.98$2,329.791.473.710.397
0xb3f...bB5e
0xa6...1f7a
04/29/20266:00:30 AMsell$0.002788$2,329.90.0544433.710.051196
0x85C...0Cc3
0x7e...17dd
04/29/20266:00:31 AMsell$5.98$2,329.620.0095333.710.002567
0xF71...d7C1
0xbc...12b0
04/29/20266:00:15 AMbuy$118.99$2,330.280.18963.710.05106
0x90E...f509
0x90...92a4
04/29/20266:00:13 AMbuy$1,587.55$2,329.882.533.710.6813
0x4E5...5F17
0x48...1998
04/29/20266:00:10 AMbuy$116.07$2,329.680.18493.710.04982
0x8EF...6753
0x11...5de8
04/29/20266:00:10 AMbuy$1,150.25$2,329.541.833.710.4937
0xE34...5c6a
0x37...38fd
04/29/20266:00:09 AMbuy$448.07$2,329.350.71413.710.1923
0xfCf...C1Ba
0x1c...413d
04/29/20266:00:05 AMbuy$4.92$2,329.230.0078453.710.002113
0xf17...faD4
0x72...1a22
04/29/20265:59:39 AMbuy$4.3$2,328.810.0068543.710.001846
0x952...7613
0x25...f8de
04/29/20265:59:20 AMbuy$0.00002656$2,328.80.0742353.710.07114
0x2d2...c00A
0x65...e3ee
04/29/20265:59:00 AMbuy$0.2802$2,328.130.00044693.710.0001203
0x43a...8B62
0xb5...22a6
04/29/20265:58:54 AMbuy$0.0001364$2,328.570.0621753.710.075861
0x390...94f1
0x25...5f83