- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 252.82
- Pooled WBNB:
- $186.53
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,804.02. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 15050 trades with trading volume of $831,510.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,032,979.42. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $563,342.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $563,342.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15050 in the last 24 hours, 6425 of which are buy transactions, and 8625 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $831,510.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:41:54 AM | buy | $1.19 | $1,804.02 | 0.002071 | 3.13 | 0.0006601 | 0x6b...8873 | |
| 07/12/2026 | 9:41:58 AM | buy | $0.5893 | $1,804.02 | 0.001025 | 3.13 | 0.0003266 | 0xf9...78c5 | |
| 07/12/2026 | 9:41:52 AM | buy | $0.08115 | $1,804.08 | 0.0001411 | 3.13 | 0.00004498 | 0x05...7181 | |
| 07/12/2026 | 9:41:40 AM | sell | $79.53 | $1,803.99 | 0.1383 | 3.13 | 0.04408 | 0x01...36fa | |
| 07/12/2026 | 9:41:39 AM | buy | $5.74 | $1,804.43 | 0.01 | 3.13 | 0.003186 | 0x18...05d8 | |
| 07/12/2026 | 9:41:28 AM | buy | $48.99 | $1,804.41 | 0.08521 | 3.13 | 0.02715 | 0x90...fd9f | |
| 07/12/2026 | 9:41:32 AM | sell | $140.26 | $1,804.22 | 0.2439 | 3.13 | 0.07774 | 0x07...d63c | |
| 07/12/2026 | 9:41:28 AM | buy | $121.03 | $1,804.6 | 0.2105 | 3.13 | 0.06707 | 0xbe...dbd7 | |
| 07/12/2026 | 9:41:25 AM | buy | $99.31 | $1,803.58 | 0.1727 | 3.13 | 0.05506 | 0x01...47f1 | |
| 07/12/2026 | 9:41:20 AM | buy | $28.69 | $1,803.44 | 0.04992 | 3.13 | 0.01591 | 0xd3...96c7 | |
| 07/12/2026 | 9:41:19 AM | buy | $57.47 | $1,803.35 | 0.1 | 3.13 | 0.03187 | 0xf0...5d43 | |
| 07/12/2026 | 9:41:14 AM | buy | $33.52 | $1,802.66 | 0.05834 | 3.13 | 0.01859 | 0x29...476d | |
| 07/12/2026 | 9:41:15 AM | buy | $4.57 | $1,802.7 | 0.00796 | 3.13 | 0.002537 | 0x75...e5d2 | |
| 07/12/2026 | 9:41:13 AM | buy | $3.4 | $1,802.62 | 0.005928 | 3.13 | 0.001889 | 0x90...6ff6 | |
| 07/12/2026 | 9:41:13 AM | buy | $5.68 | $1,802.61 | 0.009887 | 3.13 | 0.003151 | 0xa1...b478 | |
| 07/12/2026 | 9:41:03 AM | sell | $261.16 | $1,802.74 | 0.4544 | 3.13 | 0.1448 | 0xd9...942e | |
| 07/12/2026 | 9:40:28 AM | buy | $21.77 | $1,802.53 | 0.03791 | 3.13 | 0.01208 | 0xfe...6594 | |
| 07/12/2026 | 9:40:04 AM | buy | $5.65 | $1,801.76 | 0.009849 | 3.13 | 0.003138 | 0x68...713a | |
| 07/12/2026 | 9:39:58 AM | sell | $39.97 | $1,806.26 | 0.06944 | 3.13 | 0.02213 | 0xe6...7fd8 | |
| 07/12/2026 | 9:39:56 AM | sell | $143.14 | $1,806.46 | 0.2486 | 3.13 | 0.07923 | 0x1d...ccdc |