- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 334.65
- Pooled WBNB:
- $220.34
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,117.78. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 15662 trades with trading volume of $2,370,243.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,482,161.41. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $860,757.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $860,757.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15662 in the last 24 hours, 7438 of which are buy transactions, and 8224 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,370,243.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 6:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:14:37 AM | sell | $27.27 | $2,117.98 | 0.03952 | 3.06 | 0.01287 | 0x46...fa0c | |
| 11/10/2026 | 6:14:39 AM | sell | $46.31 | $2,117.94 | 0.06712 | 3.06 | 0.02186 | 0xb7...97f1 | |
| 11/10/2026 | 6:14:41 AM | sell | $60.79 | $2,117.78 | 0.08812 | 3.06 | 0.0287 | 0xbf...cec1 | |
| 11/10/2026 | 6:14:36 AM | sell | $38.87 | $2,118.01 | 0.05635 | 3.06 | 0.01835 | 0xef...6f68 | |
| 11/10/2026 | 6:14:39 AM | sell | $99.67 | $2,117.86 | 0.1444 | 3.06 | 0.04706 | 0xda...1c3b | |
| 11/10/2026 | 6:14:13 AM | buy | $9 | $2,118.52 | 0.01305 | 3.07 | 0.004251 | 0x0d...cd41 | |
| 11/10/2026 | 6:14:27 AM | sell | $39.87 | $2,118.08 | 0.0578 | 3.07 | 0.01882 | 0x27...8102 | |
| 11/10/2026 | 6:14:32 AM | sell | $16.65 | $2,118.05 | 0.02414 | 3.07 | 0.007864 | 0xf3...a190 | |
| 11/10/2026 | 6:14:15 AM | buy | $0.7075 | $2,118.53 | 0.001025 | 3.07 | 0.0003339 | 0xb2...9542 | |
| 11/10/2026 | 6:14:33 AM | sell | $12.39 | $2,118.04 | 0.01796 | 3.07 | 0.005852 | 0xf3...51f1 | |
| 11/10/2026 | 6:14:34 AM | sell | $0.4984 | $2,118.03 | 0.0007224 | 3.07 | 0.0002353 | 0x98...9483 | |
| 11/10/2026 | 6:13:41 AM | sell | $1.99 | $2,118.58 | 0.002889 | 3.07 | 0.000941 | 0x68...24b7 | |
| 11/10/2026 | 6:13:15 AM | sell | $30.66 | $2,120 | 0.04441 | 3.07 | 0.01446 | 0x40...db4e | |
| 11/10/2026 | 6:13:26 AM | sell | $49.82 | $2,119.69 | 0.07217 | 3.07 | 0.0235 | 0x0f...f045 | |
| 11/10/2026 | 6:13:21 AM | sell | $254.02 | $2,119.86 | 0.3679 | 3.07 | 0.1198 | 0xd6...9ce0 | |
| 11/10/2026 | 6:13:23 AM | sell | $3.24 | $2,119.72 | 0.004697 | 3.07 | 0.00153 | 0xc9...e4d3 | |
| 11/10/2026 | 6:12:57 AM | buy | $158.63 | $2,120.34 | 0.2297 | 3.07 | 0.07481 | 0xf2...8576 | |
| 11/10/2026 | 6:13:02 AM | sell | $158.2 | $2,119.92 | 0.2291 | 3.07 | 0.07462 | 0xd3...ae35 | |
| 11/10/2026 | 6:12:31 AM | buy | $311.43 | $2,121.55 | 0.4508 | 3.07 | 0.1467 | 0x47...a95e | |
| 11/10/2026 | 6:12:26 AM | buy | $261.18 | $2,121.3 | 0.378 | 3.07 | 0.1231 | 0x04...eb57 |