WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.85
Price
3.67 WBNB
TVL
$940,760.42
MKT CAP
$1.15B
5m
0.28%
1h
0.10%
4h
0.41%
24h
-1.97%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
240.3
Pooled WBNB:
$641.3

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,268.85. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 19916 trades with trading volume of $6,869,092.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,770,311.93. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $940,760.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $940,760.43.

The total transactions of ETH/WBNB is 19916 in the last 24 hours, 9813 of which are buy transactions, and 10103 are sales transactions.

ETH/WBNB pool has a trading volume of $6,869,092.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $2,268.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:25:26 PMbuy$2.33$2,269.30.0037883.670.001029
0x637...FCF1
0x9f...f69f
04/30/202612:25:36 PMbuy$3.74$2,269.30.0060753.670.001651
0x999...0515
0x09...dd96
04/30/202612:25:25 PMsell$0.116$2,268.850.00018813.670.00005115
0x888...3E2c
0xac...9da1
04/30/202612:25:37 PMsell$14.28$2,268.850.023163.670.006298
0x26e...6BB9
0x5f...f1d8
04/30/202612:25:17 PMsell$415.6$2,268.730.67413.670.1831
0x6ED...e59d
0xdb...ec38
04/30/202612:25:22 PMsell$799.66$2,268.091.293.670.3525
0xA13...c553
0xd1...498f
04/30/202612:25:18 PMsell$782.29$2,268.451.263.670.3448
0xbD6...7a6E
0x81...8fff
04/30/202612:24:59 PMsell$0.9975$2,270.10.0016173.680.0004394
0x99C...EeC5
0x2b...8245
04/30/202612:25:06 PMsell$1.69$2,269.910.0027543.680.0007485
0x9F1...b1Ee
0x21...d505
04/30/202612:24:58 PMsell$19.85$2,270.10.032183.680.008744
0xE4E...76CD
0x13...f018
04/30/202612:25:08 PMsell$800$2,269.731.293.680.3524
0x5Ff...Db37
0xa9...eff3
04/30/202612:25:06 PMsell$386.18$2,270.010.62623.680.1701
0x096...acfA
0x60...aff1
04/30/202612:24:54 PMsell$158.16$2,270.170.25643.680.06967
0x777...4777
0xf8...6ccf
04/30/202612:24:45 PMsell$4.58$2,269.780.0074343.680.002019
0xB17...8908
0x8a...e59d
04/30/202612:24:49 PMbuy$405.67$2,270.710.65773.680.1786
0x5C1...F29C
0x4a...794f
04/30/202612:24:49 PMsell$254.6$2,270.280.41283.680.1121
0xe1B...F434
0xf7...f7fd
04/30/202612:24:48 PMbuy$845.3$2,270.431.373.680.3723
0xFce...3416
0xb7...a67f
04/30/202612:24:51 PMsell$82.8$2,270.230.13423.680.03647
0xf70...dbEF
0x7e...f895
04/30/202612:24:44 PMsell$5.58$2,269.780.0090553.680.00246
0xC8c...4c32
0x8f...297a
04/30/202612:24:43 PMsell$1.52$2,269.790.0024683.680.0006708
0x48f...525A
0xc4...a4c3