- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 329.96
- Pooled WBNB:
- $1,284.67
ETH/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,309.4. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 28521 trades with trading volume of $11,635,990.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,002,187,497.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,288,538.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,288,538.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28521 in the last 24 hours, 13029 of which are buy transactions, and 15492 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,635,990.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,309.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:09:44 AM | buy | $24.07 | $3,310.09 | 0.02584 | 3.55 | 0.007272 | 0x70...c38e | |
| 01/16/2026 | 1:09:41 AM | buy | $502.95 | $3,310 | 0.54 | 3.55 | 0.1519 | 0xb4...8793 | |
| 01/16/2026 | 1:09:32 AM | sell | $854.89 | $3,309.4 | 0.9178 | 3.55 | 0.2583 | 0x9e...60fc | |
| 01/16/2026 | 1:09:28 AM | sell | $641.13 | $3,309.64 | 0.6883 | 3.55 | 0.1937 | - | 0x4f...d768 |
| 01/16/2026 | 1:09:25 AM | buy | $115.98 | $3,310.38 | 0.1245 | 3.55 | 0.03503 | - | 0x46...a194 |
| 01/16/2026 | 1:09:22 AM | sell | $17.72 | $3,309.7 | 0.01902 | 3.55 | 0.005355 | 0x90...ba42 | |
| 01/16/2026 | 1:09:23 AM | buy | $13.49 | $3,310.36 | 0.01448 | 3.55 | 0.004076 | 0x3c...0eec | |
| 01/16/2026 | 1:09:18 AM | buy | $133.93 | $3,310.35 | 0.1438 | 3.55 | 0.04045 | 0x25...2a6d | |
| 01/16/2026 | 1:09:18 AM | sell | $518.8 | $3,309.75 | 0.557 | 3.55 | 0.1567 | 0x37...9385 | |
| 01/16/2026 | 1:09:15 AM | sell | $1,258.62 | $3,310.03 | 1.35 | 3.55 | 0.3802 | - | 0x42...b752 |
| 01/16/2026 | 1:09:09 AM | buy | $9.71 | $3,310.9 | 0.01043 | 3.55 | 0.002935 | - | 0x6b...265d |
| 01/16/2026 | 1:09:09 AM | buy | $12.17 | $3,310.89 | 0.01307 | 3.55 | 0.003677 | - | 0xc2...540c |
| 01/16/2026 | 1:09:07 AM | buy | $45.28 | $3,310.88 | 0.04861 | 3.55 | 0.01367 | 0x46...8da3 | |
| 01/16/2026 | 1:09:03 AM | buy | $10.02 | $3,310.87 | 0.01076 | 3.55 | 0.003028 | 0x2c...fb01 | |
| 01/16/2026 | 1:09:02 AM | buy | $74.52 | $3,310.86 | 0.08001 | 3.55 | 0.02251 | 0xc8...2da4 | |
| 01/16/2026 | 1:09:01 AM | buy | $0.002172 | $3,310.85 | 0.052332 | 3.55 | 0.066562 | 0x7f...3a85 | |
| 01/16/2026 | 1:09:00 AM | buy | $14.93 | $3,310.85 | 0.01603 | 3.55 | 0.004511 | 0x31...f6c6 | |
| 01/16/2026 | 1:08:55 AM | buy | $102.42 | $3,310.83 | 0.1099 | 3.55 | 0.03093 | - | 0x94...c18f |
| 01/16/2026 | 1:08:54 AM | buy | $243.12 | $3,310.77 | 0.261 | 3.55 | 0.07343 | 0x84...fb40 | |
| 01/16/2026 | 1:08:52 AM | buy | $52.36 | $3,310.69 | 0.05621 | 3.55 | 0.01581 | 0x27...54d7 |