- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 309.3
- Pooled WBNB:
- $1,353.2
ETH/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,346.21. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 31314 trades with trading volume of $13,728,087.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,024,458,668.08. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,300,429.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,300,429.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31314 in the last 24 hours, 14995 of which are buy transactions, and 16319 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,728,087.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 10:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,346.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:19:21 AM | sell | $19.77 | $3,346.2 | 0.02114 | 3.57 | 0.00591 | - | 0xef...17fa |
| 01/15/2026 | 10:19:20 AM | sell | $0.9891 | $3,346.21 | 0.001057 | 3.57 | 0.0002956 | - | 0x74...f271 |
| 01/15/2026 | 10:19:19 AM | sell | $4.94 | $3,346.21 | 0.005286 | 3.57 | 0.001477 | - | 0x30...dbf2 |
| 01/15/2026 | 10:19:14 AM | sell | $4.61 | $3,346.21 | 0.004933 | 3.57 | 0.001378 | 0x6c...9aac | |
| 01/15/2026 | 10:19:01 AM | buy | $124 | $3,345.54 | 0.1326 | 3.57 | 0.03706 | - | 0xb9...0b41 |
| 01/15/2026 | 10:19:02 AM | buy | $948.48 | $3,346.29 | 1.01 | 3.57 | 0.2834 | - | 0x8d...08a6 |
| 01/15/2026 | 10:19:06 AM | sell | $2.89 | $3,345.79 | 0.003096 | 3.57 | 0.0008654 | 0xcf...3594 | |
| 01/15/2026 | 10:19:09 AM | buy | $673.23 | $3,346.75 | 0.7199 | 3.57 | 0.2011 | 0x15...0819 | |
| 01/15/2026 | 10:19:09 AM | buy | $443.53 | $3,346.54 | 0.4742 | 3.57 | 0.1325 | 0x44...de2c | |
| 01/15/2026 | 10:19:01 AM | buy | $1,048.11 | $3,345.32 | 1.12 | 3.57 | 0.3133 | 0xaf...2b2a | |
| 01/15/2026 | 10:19:03 AM | sell | $24.55 | $3,345.79 | 0.02625 | 3.57 | 0.007338 | 0xe3...9c74 | |
| 01/15/2026 | 10:19:01 AM | sell | $657.24 | $3,344.57 | 0.7028 | 3.57 | 0.1965 | 0x44...8753 | |
| 01/15/2026 | 10:18:57 AM | buy | $0.002808 | $3,345.37 | 0.053002 | 3.57 | 0.068394 | 0x6c...643f | |
| 01/15/2026 | 10:18:30 AM | buy | $1.21 | $3,361.88 | 0.001293 | 3.57 | 0.0003616 | 0x62...774b | |
| 01/15/2026 | 10:18:34 AM | buy | $728.65 | $3,362.02 | 0.7752 | 3.57 | 0.2167 | 0xa9...ae20 | |
| 01/15/2026 | 10:18:28 AM | sell | $149.13 | $3,361.24 | 0.1586 | 3.57 | 0.04437 | - | 0x6d...bbf4 |
| 01/15/2026 | 10:18:20 AM | sell | $19.81 | $3,361.27 | 0.02108 | 3.57 | 0.005895 | - | 0x6a...d567 |
| 01/15/2026 | 10:18:20 AM | sell | $99.43 | $3,361.29 | 0.1057 | 3.57 | 0.02958 | - | 0x63...42f0 |
| 01/15/2026 | 10:18:19 AM | sell | $9.94 | $3,361.35 | 0.01058 | 3.57 | 0.002958 | 0x9c...6cc7 | |
| 01/15/2026 | 10:18:19 AM | sell | $100.74 | $3,361.33 | 0.1071 | 3.57 | 0.02997 | 0x15...94d0 |