WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,702
Price
2.8 WBNB
TVL
$83,750.24
MKT CAP
$859.5M
5m
0.10%
1h
-0.28%
4h
0.99%
24h
1.45%
Share
TXNS
23K
Buys
10K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
316.88
Pooled WBNB:
$69.13

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,702. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 23228 trades with trading volume of $1,411,414.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,512,895.89. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $83,750.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $83,750.25.

The total transactions of ETH/WBNB is 23228 in the last 24 hours, 10409 of which are buy transactions, and 12819 are sales transactions.

ETH/WBNB pool has a trading volume of $1,411,414.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 10:58 PM UTC.

The price of converting 1 ETH to USD is $1,702 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202610:58:23 PMsell$0.5925$1,7020.00097822.80.0003481
0x169...B021
0x08...0b77
06/08/202610:58:23 PMsell$4.97$1,702.020.0082132.80.002922
0x57F...A5Ca
0x37...30d6
06/08/202610:58:23 PMsell$2.83$1,702.010.0046782.80.001665
0x981...1EF4
0x90...9e60
06/08/202610:58:21 PMsell$1.32$1,702.290.0021942.810.000781
0xD50...0935
0x6f...df11
06/08/202610:58:22 PMsell$82.26$1,702.160.13582.810.04833
0x4C4...923B
0x8b...c1d6
06/08/202610:58:19 PMsell$0.5003$1,702.30.0008262.810.0002939
0x56c...874c
0x6f...337b
06/08/202610:58:15 PMsell$9.97$1,702.230.016462.810.005857
0x1eD...16b0
0x20...b6b9
06/08/202610:58:12 PMsell$0.009984$1,702.260.000016482.810.055865
0xc7C...8806
0x02...dfe4
06/08/202610:58:09 PMsell$78.44$1,702.380.12952.810.04608
0xfEa...35Bf
0x91...8a04
06/08/202610:58:06 PMbuy$129.31$1,703.030.21342.810.07593
0x565...E784
0x69...c896
06/08/202610:58:06 PMsell$180.58$1,702.960.29812.810.106
0x999...0515
0x94...eb44
06/08/202610:58:06 PMbuy$110.55$1,703.410.18252.810.06489
0x1Bf...B09E
0xc8...1dca
06/08/202610:58:03 PMsell$81.47$1,702.610.13452.810.04785
0x4C4...923B
0x07...3f17
06/08/202610:58:03 PMbuy$121.08$1,702.890.19982.810.0711
0x32a...1f90
0x1e...25ca
06/08/202610:58:01 PMsell$76.74$1,702.470.12662.810.04508
0x4C4...923B
0x1e...aa74
06/08/202610:58:01 PMbuy$89.94$1,702.790.14842.810.05282
0x480...1E07
0x8e...63b2
06/08/202610:57:59 PMbuy$96.54$1,702.490.15932.810.0567
0xB5C...d83D
0x6a...a39e
06/08/202610:57:44 PMsell$5.68$1,700.640.0093932.80.003343
0xcb0...BeCa
0x1b...ce8f
06/08/202610:57:38 PMbuy$0.02708$1,7010.000044742.810.00001592
0xBb8...2477
0x43...fbdc
06/08/202610:57:14 PMbuy$113.31$1,700.960.18712.810.06661
0x13e...3ea8
0x9a...d79d