WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.99
Price
3.16 WBNB
TVL
$1.28M
MKT CAP
$1.22B
5m
-0.06%
1h
-0.28%
4h
-0.34%
24h
4.20%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
13M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
502.2
Pooled WBNB:
$420.06

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,016.99. ETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 30348 trades with trading volume of $13,127,685.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,279,289.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,280,257.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,280,257.68.

The total transactions of ETH/WBNB is 30348 in the last 24 hours, 15347 of which are buy transactions, and 15001 are sales transactions.

ETH/WBNB pool has a trading volume of $13,127,685.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $2,016.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:27:47 PMsell$10.48$2,017.010.016483.160.00520x03...2f92
03/09/20266:27:43 PMsell$482.86$2,017.080.75863.160.23930x98...57ce
03/09/20266:27:34 PMsell$612.96$2,016.990.96323.160.30390x11...8726
03/09/20266:27:33 PMbuy$1.14$2,017.880.0017983.170.00056720x20...b448
03/09/20266:27:26 PMbuy$0.6363$2,017.490.0013.170.00031540x12...01ce
03/09/20266:27:15 PMsell$1,000.07$2,017.821.573.160.49560x5c...2e4e
03/09/20266:27:13 PMsell$211.17$2,018.410.33163.170.10460x43...5300
03/09/20266:27:07 PMsell$418$2,018.280.65653.170.20710x08...00cb
03/09/20266:27:03 PMsell$1.98$2,018.650.0031193.170.0009840x3a...bacf
03/09/20266:27:02 PMbuy$648.4$2,018.921.013.170.32110x39...5c68
03/09/20266:26:58 PMsell$116.03$2,018.340.18223.170.057490xb0...a6e8
03/09/20266:26:55 PMbuy$373.75$2,018.70.5873.170.18510x62...3a05
03/09/20266:26:53 PMbuy$410.39$2,018.020.64473.170.20330xe0...4673
03/09/20266:26:52 PMbuy$380.41$2,017.910.59763.170.18850x72...0b18
03/09/20266:26:48 PMbuy$395.56$2,017.760.62143.160.1960xcb...836b
03/09/20266:26:49 PMbuy$544.25$2,017.90.8553.170.26970x84...cc88
03/09/20266:26:44 PMbuy$315.24$2,017.650.49523.160.15620x58...32b4
03/09/20266:26:34 PMsell$534.61$2,016.770.843.160.2650x8c...d7a4
03/09/20266:26:15 PMsell$483.05$2,017.230.7593.160.23940x58...be1d
03/09/20266:26:16 PMsell$338.97$2,016.930.53263.160.1680x7b...31b5