- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 210.83
- Pooled WBNB:
- $383.05
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,722.08. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 12694 trades with trading volume of $1,445,336.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,655,399.51. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $875,021.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $875,021.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12694 in the last 24 hours, 5476 of which are buy transactions, and 7218 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,445,336.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,722.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:59:15 PM | sell | $36.86 | $2,722.08 | 0.0469 | 3.46 | 0.01354 | 0x77...86a8 | |
| 10/06/2026 | 2:59:09 PM | sell | $146.87 | $2,722.19 | 0.1868 | 3.46 | 0.05395 | 0x14...dc00 | |
| 10/06/2026 | 2:58:50 PM | sell | $3.57 | $2,721.61 | 0.004553 | 3.46 | 0.001314 | 0x2b...0021 | |
| 10/06/2026 | 2:58:46 PM | sell | $6.96 | $2,721.62 | 0.008856 | 3.46 | 0.002557 | 0x5d...7755 | |
| 10/06/2026 | 2:58:38 PM | sell | $0.5909 | $2,721.64 | 0.000752 | 3.46 | 0.0002171 | 0x6a...362a | |
| 10/06/2026 | 2:58:40 PM | sell | $9.99 | $2,721.63 | 0.01272 | 3.46 | 0.003673 | 0x0b...8cf1 | |
| 10/06/2026 | 2:58:32 PM | buy | $20.23 | $2,722.17 | 0.02574 | 3.46 | 0.007433 | 0xd0...86d0 | |
| 10/06/2026 | 2:58:28 PM | buy | $7.81 | $2,722.15 | 0.00995 | 3.46 | 0.002872 | 0x06...87e9 | |
| 10/06/2026 | 2:58:09 PM | sell | $263.53 | $2,720.11 | 0.3354 | 3.46 | 0.09688 | 0x0c...a596 | |
| 10/06/2026 | 2:58:24 PM | buy | $276.64 | $2,720.9 | 0.3521 | 3.46 | 0.1016 | 0x05...d9b4 | |
| 10/06/2026 | 2:58:23 PM | buy | $182.75 | $2,720.62 | 0.2326 | 3.46 | 0.06717 | 0x5d...251a | |
| 10/06/2026 | 2:58:21 PM | buy | $11.72 | $2,720.5 | 0.01492 | 3.46 | 0.004309 | 0xd1...34ff | |
| 10/06/2026 | 2:58:24 PM | buy | $11.72 | $2,720.73 | 0.01492 | 3.46 | 0.004309 | 0xd3...f525 | |
| 10/06/2026 | 2:58:06 PM | sell | $181.23 | $2,720.82 | 0.2306 | 3.46 | 0.0666 | 0x88...5553 | |
| 10/06/2026 | 2:58:08 PM | sell | $173.33 | $2,720.61 | 0.2206 | 3.46 | 0.06371 | 0x53...62d1 | |
| 10/06/2026 | 2:58:05 PM | sell | $275.1 | $2,720.09 | 0.3503 | 3.46 | 0.1011 | 0xd8...f67e | |
| 10/06/2026 | 2:58:04 PM | buy | $29.55 | $2,720.78 | 0.03763 | 3.46 | 0.01086 | 0x14...4101 | |
| 10/06/2026 | 2:58:02 PM | sell | $25.74 | $2,720.22 | 0.03277 | 3.46 | 0.009463 | 0x15...bedb | |
| 10/06/2026 | 2:58:03 PM | buy | $17.22 | $2,720.76 | 0.02193 | 3.46 | 0.00633 | 0x70...e33e | |
| 10/06/2026 | 2:57:52 PM | buy | $21.29 | $2,720.51 | 0.02711 | 3.46 | 0.007828 | 0xba...8111 |