- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 338.22
- Pooled WBNB:
- $221.67
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,943.93. ETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 17834 trades with trading volume of $2,862,563.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,688,312.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $798,223.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $798,223.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17834 in the last 24 hours, 8120 of which are buy transactions, and 9714 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,862,563.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,943.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:01:22 AM | sell | $9.9 | $1,944.8 | 0.01557 | 3.05 | 0.005091 | 0x0f...7128 | |
| 11/13/2026 | 7:01:21 AM | buy | $274.23 | $1,945.06 | 0.4313 | 3.05 | 0.1409 | 0x58...83e7 | |
| 11/13/2026 | 7:01:21 AM | sell | $4.48 | $1,944.56 | 0.007048 | 3.05 | 0.002304 | 0xe1...d648 | |
| 11/13/2026 | 7:01:16 AM | sell | $20.42 | $1,944.59 | 0.03213 | 3.05 | 0.0105 | 0x9b...b07d | |
| 11/13/2026 | 7:01:15 AM | sell | $2.24 | $1,942.28 | 0.003538 | 3.05 | 0.001156 | 0x76...253f | |
| 11/13/2026 | 7:01:23 AM | buy | $9.96 | $1,943.19 | 0.01569 | 3.06 | 0.005129 | 0x90...316b | |
| 11/13/2026 | 7:01:11 AM | sell | $34.13 | $1,942.12 | 0.05375 | 3.05 | 0.01757 | 0xc8...ccef | |
| 11/13/2026 | 7:01:07 AM | sell | $47.47 | $1,942.16 | 0.07476 | 3.05 | 0.02444 | 0x99...def4 | |
| 11/13/2026 | 7:01:25 AM | buy | $309.03 | $1,943.93 | 0.4867 | 3.06 | 0.1589 | 0xb5...77af | |
| 11/13/2026 | 7:01:24 AM | sell | $1.25 | $1,943.39 | 0.00197 | 3.06 | 0.0006437 | 0xdc...8355 | |
| 11/13/2026 | 7:01:24 AM | buy | $304.02 | $1,943.35 | 0.4788 | 3.06 | 0.1564 | 0x4c...b8cf | |
| 11/13/2026 | 7:01:23 AM | buy | $29.68 | $1,943.17 | 0.04674 | 3.06 | 0.01527 | 0x90...316b | |
| 11/13/2026 | 7:01:23 AM | buy | $20.93 | $1,943.15 | 0.03297 | 3.06 | 0.01077 | 0x90...316b | |
| 11/13/2026 | 7:01:24 AM | buy | $285.99 | $1,943.64 | 0.4504 | 3.06 | 0.1471 | 0xf9...e6b7 | |
| 11/13/2026 | 7:01:21 AM | sell | $27.68 | $1,942.22 | 0.0436 | 3.05 | 0.01425 | 0x12...6152 | |
| 11/13/2026 | 7:01:17 AM | sell | $19.88 | $1,942.25 | 0.03132 | 3.05 | 0.01023 | 0x8f...2b0e | |
| 11/13/2026 | 7:01:12 AM | buy | $184.71 | $1,942.58 | 0.2909 | 3.05 | 0.09508 | 0x7e...0bd4 | |
| 11/13/2026 | 7:01:23 AM | buy | $282 | $1,943 | 0.4441 | 3.06 | 0.1451 | 0x25...66c1 | |
| 11/13/2026 | 7:01:06 AM | buy | $268.57 | $1,940.81 | 0.4233 | 3.05 | 0.1383 | 0xe8...0a55 | |
| 11/13/2026 | 7:00:56 AM | sell | $1.18 | $1,940.29 | 0.001872 | 3.05 | 0.0006121 | 0x3f...a68f |