WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.68
Price
3.71 WBNB
TVL
$955,110.04
MKT CAP
$1.17B
5m
-0.02%
1h
-0.68%
4h
-0.37%
24h
1.74%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
200.98
Pooled WBNB:
$784.73

ETH/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.68. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 15050 trades with trading volume of $4,870,668.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,926,572.05. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $955,110.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $955,110.05.

The total transactions of ETH/WBNB is 15050 in the last 24 hours, 6715 of which are buy transactions, and 8335 are sales transactions.

ETH/WBNB pool has a trading volume of $4,870,668.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $2,316.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:59:27 PMbuy$0.006219$2,316.680.059973.710.0526840xe1...22c0
04/29/202612:59:14 PMbuy$0.006218$2,316.590.059973.710.0526840xf2...069d
04/29/202612:59:06 PMbuy$0.006218$2,316.550.059973.710.0526840x19...af02
04/29/202612:58:58 PMbuy$72.76$2,316.550.11663.710.031410x0e...2855
04/29/202612:58:42 PMbuy$32.99$2,316.060.05293.710.014240xcb...000c
04/29/202612:58:39 PMbuy$0.006218$2,316.520.059973.710.0526840xaf...7db2
04/29/202612:58:36 PMbuy$9.84$2,316.520.015783.710.0042490x5f...8926
04/29/202612:58:30 PMsell$297.08$2,310.530.47743.710.12850xf7...3b2c
04/29/202612:58:26 PMbuy$471.57$2,316.560.7563.710.20350x13...b66f
04/29/202612:57:50 PMbuy$809.01$2,316.431.293.710.34920xd0...75a5
04/29/202612:57:35 PMsell$56.66$2,316.070.090843.710.024460x4e...fccb
04/29/202612:57:24 PMsell$99.69$2,316.090.15983.710.043040xdf...4c69
04/29/202612:57:26 PMsell$99.68$2,315.860.15983.710.043040x1d...9f7f
04/29/202612:57:24 PMsell$872.68$2,315.971.393.710.37680x57...c3e1
04/29/202612:57:21 PMsell$1,247$2,315.931.993.710.53840xb7...d80c
04/29/202612:57:20 PMsell$353$2,316.120.5663.710.15240x2b...fe38
04/29/202612:57:20 PMsell$22.93$2,316.080.036773.710.0099010x61...41d2
04/29/202612:57:19 PMsell$32.45$2,315.470.052063.710.014010x8f...2ef0
04/29/202612:57:18 PMsell$23.83$2,315.480.038233.710.010290xdf...4b87
04/29/202612:57:18 PMsell$49.94$2,315.490.08013.710.021560x95...18f1