Info about ETH-WBNB pair
- Pooled ETH:
- 179.8
- Pooled WBNB:
- $460
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,469.08. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 19042 trades with trading volume of $2,931,294.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,888,201.28. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $761,721.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $761,721.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19042 in the last 24 hours, 8640 of which are buy transactions, and 10402 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,931,294.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,469.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:54:28 PM | buy | $152.78 | $2,481.58 | 0.22 | 3.57 | 0.06156 | 0xfd...72eb | |
| 08/31/2026 | 6:54:15 PM | buy | $1.53 | $2,469.08 | 0.002226 | 3.57 | 0.0006229 | 0x88...0c8f | |
| 08/31/2026 | 6:53:48 PM | buy | $19.94 | $2,481.42 | 0.02872 | 3.57 | 0.008036 | 0x15...a089 | |
| 08/31/2026 | 6:53:48 PM | buy | $7.79 | $2,481.4 | 0.01122 | 3.57 | 0.003139 | 0xa2...d7f3 | |
| 08/31/2026 | 6:53:48 PM | buy | $4.81 | $2,481.39 | 0.006941 | 3.57 | 0.001942 | 0xa6...c314 | |
| 08/31/2026 | 6:53:46 PM | buy | $0.9064 | $2,481.39 | 0.001305 | 3.57 | 0.0003653 | 0x33...908d | |
| 08/31/2026 | 6:53:37 PM | buy | $0.04593 | $2,469 | 0.00006649 | 3.57 | 0.0000186 | 0xed...2305 | |
| 08/31/2026 | 6:53:37 PM | sell | $267.61 | $2,468.69 | 0.3874 | 3.57 | 0.1084 | 0x5d...c109 | |
| 08/31/2026 | 6:53:34 PM | buy | $0.1149 | $2,469.36 | 0.0001663 | 3.57 | 0.00004653 | 0x2d...d0d6 | |
| 08/31/2026 | 6:53:31 PM | sell | $253.06 | $2,469.06 | 0.3663 | 3.57 | 0.1024 | 0x27...4b25 | |
| 08/31/2026 | 6:53:01 PM | sell | $222.99 | $2,481.83 | 0.3211 | 3.57 | 0.08985 | 0x92...205d | |
| 08/31/2026 | 6:53:00 PM | sell | $119.16 | $2,482.06 | 0.1716 | 3.57 | 0.048 | 0x70...6a52 | |
| 08/31/2026 | 6:52:22 PM | sell | $139.02 | $2,469.9 | 0.2012 | 3.57 | 0.05628 | 0xb3...a3ac | |
| 08/31/2026 | 6:52:09 PM | buy | $21.84 | $2,470.52 | 0.03162 | 3.57 | 0.008843 | 0xae...ef16 | |
| 08/31/2026 | 6:51:38 PM | sell | $186.49 | $2,482.68 | 0.2685 | 3.57 | 0.07511 | 0x5a...f0f3 | |
| 08/31/2026 | 6:51:17 PM | sell | $12.38 | $2,470.38 | 0.01792 | 3.57 | 0.005012 | 0x37...aef0 | |
| 08/31/2026 | 6:51:13 PM | buy | $14.16 | $2,483.27 | 0.02039 | 3.57 | 0.005703 | 0xfa...f2dc | |
| 08/31/2026 | 6:51:13 PM | sell | $0.09009 | $2,482.77 | 0.0001297 | 3.57 | 0.00003628 | 0x40...f6e7 | |
| 08/31/2026 | 6:50:57 PM | sell | $3.4 | $2,470.57 | 0.004928 | 3.57 | 0.001378 | 0x76...10bd | |
| 08/31/2026 | 6:50:56 PM | sell | $73.81 | $2,470.66 | 0.1068 | 3.57 | 0.02987 | 0x1e...e39e |