- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 263.25
- Pooled WBNB:
- $158.5
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,728.31. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 17084 trades with trading volume of $1,037,269.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,800,752.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $544,299.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $544,299.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17084 in the last 24 hours, 7615 of which are buy transactions, and 9469 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,037,269.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 4:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,728.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:11:28 PM | sell | $0.09362 | $1,728.13 | 0.0001661 | 3.06 | 0.00005417 | 0x81...b34c | |
| 07/08/2026 | 4:11:08 PM | buy | $0.2005 | $1,728.31 | 0.0003558 | 3.06 | 0.000116 | 0xf8...48fa | |
| 07/08/2026 | 4:11:03 PM | buy | $44.85 | $1,728.26 | 0.0796 | 3.06 | 0.02595 | 0xb9...8083 | |
| 07/08/2026 | 4:10:33 PM | sell | $0.371 | $1,727.55 | 0.0006586 | 3.06 | 0.0002147 | 0x32...4f4c | |
| 07/08/2026 | 4:10:33 PM | buy | $104.9 | $1,728.02 | 0.1862 | 3.06 | 0.0607 | 0x48...694a | |
| 07/08/2026 | 4:10:34 PM | buy | $105.81 | $1,728.28 | 0.1878 | 3.06 | 0.06122 | 0x5f...d869 | |
| 07/08/2026 | 4:10:32 PM | sell | $1.99 | $1,727.55 | 0.003532 | 3.06 | 0.001151 | 0x67...e8c5 | |
| 07/08/2026 | 4:10:35 PM | sell | $299.9 | $1,727.7 | 0.5323 | 3.06 | 0.1735 | 0x9e...2bce | |
| 07/08/2026 | 4:10:18 PM | sell | $4.97 | $1,727.67 | 0.008826 | 3.06 | 0.002878 | 0x79...c010 | |
| 07/08/2026 | 4:10:24 PM | sell | $0.09971 | $1,727.66 | 0.000177 | 3.06 | 0.00005771 | 0xa2...9088 | |
| 07/08/2026 | 4:10:22 PM | sell | $0.9955 | $1,727.66 | 0.001767 | 3.06 | 0.0005762 | 0xf8...4a8b | |
| 07/08/2026 | 4:10:19 PM | sell | $2.77 | $1,727.66 | 0.00493 | 3.06 | 0.001607 | 0xd5...e70e | |
| 07/08/2026 | 4:10:18 PM | sell | $142.24 | $1,727.85 | 0.2524 | 3.06 | 0.08232 | 0xaa...c5fe | |
| 07/08/2026 | 4:10:15 PM | sell | $4.98 | $1,728.05 | 0.008848 | 3.06 | 0.002884 | 0xd6...69fd | |
| 07/08/2026 | 4:10:15 PM | sell | $2.99 | $1,728.06 | 0.005307 | 3.06 | 0.00173 | 0x2e...4702 | |
| 07/08/2026 | 4:10:15 PM | sell | $1.99 | $1,728.06 | 0.003541 | 3.06 | 0.001154 | 0x81...2b91 | |
| 07/08/2026 | 4:10:06 PM | sell | $0.9982 | $1,728.55 | 0.001771 | 3.06 | 0.0005775 | 0xff...87d0 | |
| 07/08/2026 | 4:10:02 PM | sell | $4.98 | $1,728.56 | 0.008851 | 3.06 | 0.002885 | 0xc6...88dd | |
| 07/08/2026 | 4:10:09 PM | sell | $1.55 | $1,728.51 | 0.002767 | 3.06 | 0.0009021 | 0x73...eb64 | |
| 07/08/2026 | 4:10:08 PM | sell | $0.2015 | $1,728.52 | 0.0003576 | 3.06 | 0.0001165 | 0x05...9c29 |