WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,040.98
Price
3.15 WBNB
TVL
$1.37M
MKT CAP
$1.23B
5m
0.21%
1h
-0.37%
4h
-1.44%
24h
0.43%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
545.99
Pooled WBNB:
$400.61

ETH/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.98. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 28782 trades with trading volume of $11,264,755.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,796,524.89. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,373,119.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,373,119.19.

The total transactions of ETH/WBNB is 28782 in the last 24 hours, 14742 of which are buy transactions, and 14040 are sales transactions.

ETH/WBNB pool has a trading volume of $11,264,755.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:28 AM UTC.

The price of converting 1 ETH to USD is $2,040.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:27:57 AMsell$5.98$2,040.980.0092653.150.002932
0xa74...52f8
0x09...f4aa
03/12/20262:27:53 AMsell$5.03$2,040.630.0077963.150.002467
0x120...5EdC
0x80...ef39
03/12/20262:27:48 AMbuy$26.85$2,041.030.041583.160.01315
0x198...d105
0x0a...45b4
03/12/20262:27:48 AMsell$0.1999$2,040.620.00030963.150.000098
0x22d...6Dd4
0x1b...0af9
03/12/20262:27:42 AMbuy$0.1643$2,041.030.00025453.160.00008053
0xB5C...f5db
0xa4...9591
03/12/20262:27:39 AMsell$2.53$2,040.620.0039293.150.001243
0xf70...dbEF
0x71...616a
03/12/20262:27:42 AMsell$4$2,040.620.0061943.150.00196
0xA00...08bE
0xd6...c694
03/12/20262:27:39 AMsell$14.41$2,040.630.022323.150.007065
0x7AF...195b
0x00...22c2
03/12/20262:27:34 AMsell$0.4492$2,040.630.00069553.150.0002201
0x73E...Af2D
0x52...a369
03/12/20262:27:32 AMsell$5.17$2,040.650.0080163.150.002537
0xDB1...4c01
0x59...a5ef
03/12/20262:27:24 AMsell$364.64$2,040.890.56453.150.1786
0x291...6471
0xb4...72d1
03/12/20262:27:13 AMsell$86.89$2,040.240.13453.160.04259
0xC8E...23a1
0x7c...3a8a
03/12/20262:27:13 AMsell$49.74$2,040.260.077043.160.02438
0xbc1...113d
0xf1...f3ed
03/12/20262:27:11 AMsell$1.39$2,040.270.0021563.160.0006825
0xcBb...fF96
0x93...da99
03/12/20262:27:09 AMbuy$0.4635$2,041.040.00071783.160.0002271
0xC3f...FD1d
0x57...2255
03/12/20262:27:04 AMsell$546.79$2,040.130.84693.160.268
0xd7C...F713
0xa4...7873
03/12/20262:27:02 AMsell$249.56$2,040.140.38663.160.1223
0x4B2...C13C
0xb9...7f6b
03/12/20262:26:57 AMbuy$1,000.19$2,040.611.543.160.4901
0x6C6...65c5
0x4f...89ec
03/12/20262:26:58 AMsell$48.66$2,040.330.075383.160.02385
0x2D5...4D40
0x83...d502
03/12/20262:26:50 AMbuy$972.62$2,039.931.53.160.4767
0xf19...774A
0x8f...94ed