- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 253.93
- Pooled WBNB:
- $366.3
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,510.99. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 8526 trades with trading volume of $891,511.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,050,677.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $912,816.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $912,816.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8526 in the last 24 hours, 3936 of which are buy transactions, and 4590 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $891,511.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:53:38 PM | sell | $4.98 | $2,510.99 | 0.006634 | 3.34 | 0.001985 | 0x48...cad3 | |
| 10/10/2026 | 8:53:30 PM | sell | $0.393 | $2,510.99 | 0.0005231 | 3.34 | 0.0001565 | 0xb1...b5f4 | |
| 10/10/2026 | 8:53:15 PM | buy | $373.54 | $2,511.16 | 0.4972 | 3.34 | 0.1487 | 0xd4...30ad | |
| 10/10/2026 | 8:53:27 PM | sell | $4.64 | $2,510.99 | 0.006181 | 3.34 | 0.001849 | 0xcf...f4da | |
| 10/10/2026 | 8:53:18 PM | buy | $154.19 | $2,511.43 | 0.2052 | 3.34 | 0.06139 | 0xf5...3450 | |
| 10/10/2026 | 8:53:25 PM | sell | $14.69 | $2,511 | 0.01955 | 3.34 | 0.00585 | 0x6f...725d | |
| 10/10/2026 | 8:52:48 PM | buy | $7.47 | $2,510.18 | 0.009955 | 3.34 | 0.002978 | 0xde...e2ce | |
| 10/10/2026 | 8:52:59 PM | buy | $9.95 | $2,510.19 | 0.01325 | 3.34 | 0.003966 | 0x9d...3d83 | |
| 10/10/2026 | 8:53:01 PM | buy | $269.17 | $2,510.33 | 0.3583 | 3.34 | 0.1072 | 0x6b...2488 | |
| 10/10/2026 | 8:52:14 PM | sell | $4.98 | $2,509.65 | 0.006635 | 3.34 | 0.001985 | 0xc7...a4b8 | |
| 10/10/2026 | 8:52:17 PM | sell | $4.98 | $2,509.64 | 0.006635 | 3.34 | 0.001985 | 0x6b...145a | |
| 10/10/2026 | 8:52:20 PM | sell | $5.27 | $2,509.64 | 0.007024 | 3.34 | 0.002102 | 0xcd...c5c1 | |
| 10/10/2026 | 8:52:01 PM | sell | $4.98 | $2,510.17 | 0.006635 | 3.34 | 0.001985 | 0x49...64c7 | |
| 10/10/2026 | 8:51:37 PM | sell | $3.32 | $2,510.18 | 0.004427 | 3.34 | 0.001325 | 0x39...7e68 | |
| 10/10/2026 | 8:51:57 PM | sell | $0.997 | $2,510.17 | 0.001327 | 3.34 | 0.0003971 | 0xc0...3b14 | |
| 10/10/2026 | 8:51:37 PM | sell | $26.99 | $2,510.19 | 0.03593 | 3.34 | 0.01075 | 0xbd...e4b4 | |
| 10/10/2026 | 8:51:31 PM | sell | $11.59 | $2,510.23 | 0.01542 | 3.34 | 0.004617 | 0x48...4064 | |
| 10/10/2026 | 8:51:27 PM | sell | $23.16 | $2,510.24 | 0.03083 | 3.34 | 0.009227 | 0x2c...4dfc | |
| 10/10/2026 | 8:51:23 PM | sell | $4.57 | $2,510.26 | 0.006093 | 3.34 | 0.001823 | 0x62...4a13 | |
| 10/10/2026 | 8:51:03 PM | buy | $235.85 | $2,510.14 | 0.3139 | 3.34 | 0.09395 | 0x29...98f7 |