- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 438.01
- Pooled WBNB:
- $1,018.87
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,997.09. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 33538 trades with trading volume of $22,346,518.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,240,287.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,205,446.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,205,446.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33538 in the last 24 hours, 16917 of which are buy transactions, and 16621 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,346,518.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 7:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:30:11 AM | sell | $1.6 | $2,997.34 | 0.00183 | 3.42 | 0.0005349 | 0x65...4e6c | |
| 11/29/2025 | 7:30:12 AM | sell | $0.9628 | $2,997.34 | 0.001098 | 3.42 | 0.0003212 | 0x64...516c | |
| 11/29/2025 | 7:30:11 AM | sell | $29.87 | $2,997.35 | 0.0341 | 3.42 | 0.009968 | 0xdd...3bfc | |
| 11/29/2025 | 7:30:04 AM | buy | $2,008.11 | $2,997.88 | 2.29 | 3.42 | 0.6698 | 0x2b...7541 | |
| 11/29/2025 | 7:30:05 AM | sell | $722.19 | $2,997.44 | 0.8242 | 3.42 | 0.2409 | 0xa7...f784 | |
| 11/29/2025 | 7:30:00 AM | sell | $319.33 | $2,997.09 | 0.3644 | 3.42 | 0.1065 | 0xb8...3b18 | |
| 11/29/2025 | 7:29:57 AM | sell | $4.95 | $2,997.12 | 0.005659 | 3.42 | 0.001654 | 0x06...790b | |
| 11/29/2025 | 7:29:47 AM | buy | $1,495.93 | $2,997.55 | 1.7 | 3.42 | 0.499 | 0x9d...80af | |
| 11/29/2025 | 7:29:17 AM | buy | $390.43 | $2,997.33 | 0.4456 | 3.42 | 0.1302 | 0x6b...a958 | |
| 11/29/2025 | 7:29:01 AM | buy | $33.61 | $2,997.28 | 0.03836 | 3.42 | 0.01121 | 0x87...d774 | |
| 11/29/2025 | 7:28:28 AM | sell | $98.16 | $2,996.69 | 0.112 | 3.42 | 0.03275 | 0x52...c501 | |
| 11/29/2025 | 7:28:25 AM | sell | $51.21 | $2,996.7 | 0.05845 | 3.42 | 0.01709 | 0x2c...cd1a | |
| 11/29/2025 | 7:28:25 AM | sell | $2.97 | $2,996.7 | 0.0034 | 3.42 | 0.0009941 | 0x77...511d | |
| 11/29/2025 | 7:28:11 AM | sell | $96.52 | $2,996.72 | 0.1101 | 3.42 | 0.0322 | 0xb6...3f21 | |
| 11/29/2025 | 7:28:11 AM | sell | $954.04 | $2,996.84 | 1.08 | 3.42 | 0.3183 | 0x97...06ce | |
| 11/29/2025 | 7:28:08 AM | sell | $2,070.51 | $2,997.2 | 2.36 | 3.42 | 0.6908 | 0x7b...984b | |
| 11/29/2025 | 7:27:59 AM | buy | $1,759.21 | $2,997.84 | 2 | 3.42 | 0.5868 | 0x13...ac77 | |
| 11/29/2025 | 7:27:55 AM | buy | $2,103.56 | $2,997.38 | 2.4 | 3.42 | 0.7017 | 0xee...456c | |
| 11/29/2025 | 7:27:55 AM | buy | $23.89 | $2,997.13 | 0.02727 | 3.42 | 0.007973 | 0x25...fc3c | |
| 11/29/2025 | 7:27:56 AM | buy | $21.65 | $2,997.63 | 0.02471 | 3.42 | 0.007223 | 0x4f...d44a |