- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 182.28
- Pooled WBNB:
- $834.31
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,343.8. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 20098 trades with trading volume of $5,625,269.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,418,000,898.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $948,032.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $948,032.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20098 in the last 24 hours, 10956 of which are buy transactions, and 9142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,625,269.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,343.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:23:15 AM | buy | $99.47 | $2,344.32 | 0.1593 | 3.75 | 0.04243 | 0xe5...18af | |
| 04/19/2026 | 4:23:08 AM | buy | $0.0000551 | $2,343.8 | 0.078827 | 3.75 | 0.07235 | 0x9d...0b34 | |
| 04/19/2026 | 4:23:06 AM | buy | $4.56 | $2,344.29 | 0.007307 | 3.75 | 0.001946 | 0x49...64d4 | |
| 04/19/2026 | 4:23:05 AM | buy | $292.77 | $2,344.22 | 0.4689 | 3.75 | 0.1248 | 0x02...4759 | |
| 04/19/2026 | 4:23:01 AM | buy | $35.89 | $2,344.15 | 0.05748 | 3.75 | 0.01531 | 0x2e...45c8 | |
| 04/19/2026 | 4:22:59 AM | sell | $129.12 | $2,335.4 | 0.2075 | 3.75 | 0.05528 | 0x2e...cb53 | |
| 04/19/2026 | 4:23:00 AM | buy | $8.08 | $2,335.84 | 0.013 | 3.75 | 0.003462 | 0xba...e07d | |
| 04/19/2026 | 4:22:56 AM | buy | $37.44 | $2,335.88 | 0.06019 | 3.75 | 0.01603 | 0xbe...3084 | |
| 04/19/2026 | 4:22:54 AM | buy | $115.41 | $2,335.85 | 0.1855 | 3.75 | 0.04941 | 0xec...6840 | |
| 04/19/2026 | 4:22:52 AM | buy | $98.81 | $2,335.8 | 0.1588 | 3.75 | 0.0423 | 0xb8...cc49 | |
| 04/19/2026 | 4:22:43 AM | sell | $1,000.12 | $2,343.83 | 1.6 | 3.75 | 0.4267 | 0xbf...9236 | |
| 04/19/2026 | 4:22:42 AM | sell | $99.95 | $2,344.06 | 0.16 | 3.75 | 0.04264 | 0x04...13be | |
| 04/19/2026 | 4:22:39 AM | buy | $5.05 | $2,336.25 | 0.008127 | 3.75 | 0.002164 | 0xcb...bc3c | |
| 04/19/2026 | 4:22:38 AM | buy | $63.61 | $2,336.23 | 0.1022 | 3.75 | 0.02723 | 0xa5...79f2 | |
| 04/19/2026 | 4:22:30 AM | buy | $57.57 | $2,344.15 | 0.09222 | 3.75 | 0.02455 | 0xb7...739f | |
| 04/19/2026 | 4:22:25 AM | buy | $4.82 | $2,344.34 | 0.007724 | 3.75 | 0.002056 | 0x3e...5481 | |
| 04/19/2026 | 4:22:26 AM | sell | $999.74 | $2,343.66 | 1.6 | 3.75 | 0.4265 | 0x4b...7e3b | |
| 04/19/2026 | 4:22:15 AM | sell | $0.09614 | $2,343.91 | 0.000154 | 3.75 | 0.00004102 | 0x2b...4f0d | |
| 04/19/2026 | 4:22:01 AM | buy | $5.99 | $2,344.34 | 0.009608 | 3.75 | 0.002558 | 0xe8...27c3 | |
| 04/19/2026 | 4:21:55 AM | buy | $3.94 | $2,344.48 | 0.006318 | 3.75 | 0.001682 | 0xfa...9f40 |