- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 164.7
- Pooled WBNB:
- $860.14
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.26. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 21421 trades with trading volume of $5,414,423.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,547,206.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $931,987.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $931,987.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21421 in the last 24 hours, 10087 of which are buy transactions, and 11334 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,414,423.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.8, captured at 4:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:19:26 AM | buy | $6.25 | $2,383.26 | 0.00997 | 3.8 | 0.002623 | 0xf3...4e5e | |
| 05/05/2026 | 4:19:22 AM | buy | $6.89 | $2,383.25 | 0.011 | 3.8 | 0.002894 | 0x28...7b23 | |
| 05/05/2026 | 4:19:21 AM | buy | $62.52 | $2,383.22 | 0.0997 | 3.79 | 0.02623 | 0xf0...06d1 | |
| 05/05/2026 | 4:18:49 AM | sell | $0.5185 | $2,382.87 | 0.0008267 | 3.79 | 0.0002176 | 0x40...7c8a | |
| 05/05/2026 | 4:18:37 AM | sell | $1 | $2,382.16 | 0.001594 | 3.79 | 0.0004198 | 0x73...dd38 | |
| 05/05/2026 | 4:18:21 AM | sell | $0.2392 | $2,381.96 | 0.0003816 | 3.79 | 0.0001004 | 0x95...3f02 | |
| 05/05/2026 | 4:18:13 AM | sell | $0.07565 | $2,381.96 | 0.0001206 | 3.79 | 0.00003176 | 0xa8...ef71 | |
| 05/05/2026 | 4:18:02 AM | buy | $409.64 | $2,382.13 | 0.6533 | 3.79 | 0.1719 | 0xee...f488 | |
| 05/05/2026 | 4:18:02 AM | buy | $169.23 | $2,382.41 | 0.2699 | 3.79 | 0.07103 | 0x1a...6289 | |
| 05/05/2026 | 4:17:56 AM | sell | $0.033 | $2,381.45 | 0.00005264 | 3.79 | 0.00001386 | 0x4f...c3ec | |
| 05/05/2026 | 4:17:47 AM | sell | $142.73 | $2,381.55 | 0.2276 | 3.79 | 0.05993 | 0xad...3041 | |
| 05/05/2026 | 4:17:48 AM | sell | $0.0000164 | $2,381.48 | 0.072616 | 3.79 | 0.086887 | 0x8c...197a | |
| 05/05/2026 | 4:17:54 AM | sell | $2.39 | $2,381.48 | 0.003816 | 3.79 | 0.001004 | 0x3f...5f81 | |
| 05/05/2026 | 4:17:43 AM | sell | $165.04 | $2,373.8 | 0.2641 | 3.79 | 0.06952 | 0x3e...602a | |
| 05/05/2026 | 4:17:41 AM | sell | $171.06 | $2,373.96 | 0.2737 | 3.79 | 0.07205 | 0x72...ccfe | |
| 05/05/2026 | 4:17:20 AM | sell | $0.9929 | $2,381.64 | 0.001583 | 3.79 | 0.0004169 | 0x00...76e8 | |
| 05/05/2026 | 4:16:50 AM | sell | $5.89 | $2,380.86 | 0.009411 | 3.79 | 0.002477 | 0x32...0c93 | |
| 05/05/2026 | 4:16:55 AM | buy | $5.39 | $2,381.61 | 0.008599 | 3.79 | 0.002263 | 0xa6...fe03 | |
| 05/05/2026 | 4:17:02 AM | buy | $393.13 | $2,381.81 | 0.6271 | 3.79 | 0.165 | 0x7b...ccdb | |
| 05/05/2026 | 4:16:55 AM | buy | $287.86 | $2,381.47 | 0.4591 | 3.79 | 0.1208 | 0x72...e8ef |