- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 367.16
- Pooled WBNB:
- $369.13
ETH/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,984.76. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 23292 trades with trading volume of $6,032,915.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,200,781,185.12. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $953,901.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $953,901.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23292 in the last 24 hours, 12740 of which are buy transactions, and 10552 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,032,915.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 3:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,984.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:12:55 AM | sell | $0.2199 | $1,988.28 | 0.0003599 | 3.25 | 0.0001106 | 0x4d...9e21 | |
| 03/28/2026 | 3:12:06 AM | sell | $28.41 | $1,984.76 | 0.04658 | 3.25 | 0.01431 | 0xe1...6896 | |
| 03/28/2026 | 3:11:58 AM | sell | $0.995 | $1,988.44 | 0.001628 | 3.25 | 0.0005004 | 0x24...e963 | |
| 03/28/2026 | 3:11:49 AM | buy | $275.49 | $1,988.39 | 0.4509 | 3.25 | 0.1385 | 0x2d...2737 | |
| 03/28/2026 | 3:11:33 AM | sell | $128.09 | $1,987.72 | 0.2096 | 3.25 | 0.06444 | 0x77...45b1 | |
| 03/28/2026 | 3:11:33 AM | buy | $384.23 | $1,988.19 | 0.6288 | 3.25 | 0.1932 | 0x60...6d66 | |
| 03/28/2026 | 3:11:12 AM | sell | $0.1373 | $1,987.71 | 0.0002247 | 3.25 | 0.00006907 | 0x91...18a8 | |
| 03/28/2026 | 3:10:46 AM | buy | $0.0003854 | $1,988.45 | 0.066307 | 3.25 | 0.061938 | 0xfd...7eb1 | |
| 03/28/2026 | 3:10:42 AM | sell | $8.61 | $1,984.45 | 0.01412 | 3.25 | 0.004342 | 0xa9...6885 | |
| 03/28/2026 | 3:10:32 AM | buy | $66.69 | $1,987.19 | 0.1092 | 3.25 | 0.03356 | 0xca...f255 | |
| 03/28/2026 | 3:10:28 AM | buy | $198.87 | $1,987.12 | 0.3256 | 3.25 | 0.1 | 0x93...8510 | |
| 03/28/2026 | 3:10:27 AM | buy | $234.68 | $1,988.03 | 0.384 | 3.25 | 0.118 | 0xae...a378 | |
| 03/28/2026 | 3:10:11 AM | sell | $130.57 | $1,987.82 | 0.2136 | 3.25 | 0.06568 | 0x6d...f0c2 | |
| 03/28/2026 | 3:10:09 AM | sell | $171.23 | $1,987 | 0.2803 | 3.25 | 0.08617 | 0x6b...e1b7 | |
| 03/28/2026 | 3:10:08 AM | sell | $39.69 | $1,987.06 | 0.06498 | 3.25 | 0.01997 | 0xe0...f1c0 | |
| 03/28/2026 | 3:10:02 AM | sell | $243.36 | $1,987.54 | 0.3983 | 3.25 | 0.1224 | 0x72...be5c | |
| 03/28/2026 | 3:09:30 AM | buy | $0.0134 | $1,987.33 | 0.00002194 | 3.25 | 0.056743 | 0x0e...b6c8 | |
| 03/28/2026 | 3:09:01 AM | sell | $0.0005231 | $1,987.9 | 0.068562 | 3.25 | 0.062631 | 0x79...d89f | |
| 03/28/2026 | 3:08:48 AM | buy | $0.9552 | $1,988.35 | 0.001563 | 3.25 | 0.0004803 | 0x95...b64b | |
| 03/28/2026 | 3:08:44 AM | sell | $50.93 | $1,988.14 | 0.08335 | 3.25 | 0.02562 | 0x62...eebb |