Info about ETH-WBNB pair
- Pooled ETH:
- 283.76
- Pooled WBNB:
- $107.81
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,729.54. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14598 trades with trading volume of $853,482.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,419,793.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $554,724.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $554,724.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14598 in the last 24 hours, 6664 of which are buy transactions, and 7934 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $853,482.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.91, captured at 6:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,729.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:56:18 PM | buy | $0.681 | $1,730.48 | 0.001147 | 2.91 | 0.0003935 | 0x6b...c481 | |
| 06/22/2026 | 6:56:18 PM | buy | $102.27 | $1,730.64 | 0.1723 | 2.91 | 0.05909 | 0x9a...d66e | |
| 06/22/2026 | 6:56:24 PM | buy | $135.62 | $1,731.4 | 0.2286 | 2.91 | 0.07833 | 0x57...2092 | |
| 06/22/2026 | 6:56:20 PM | buy | $127.3 | $1,731 | 0.2145 | 2.91 | 0.07354 | 0x31...0286 | |
| 06/22/2026 | 6:56:24 PM | buy | $61.61 | $1,731.71 | 0.1038 | 2.91 | 0.03557 | 0x44...64e4 | |
| 06/22/2026 | 6:55:19 PM | sell | $3.94 | $1,731.63 | 0.006647 | 2.91 | 0.002276 | 0x42...f0be | |
| 06/22/2026 | 6:55:22 PM | sell | $55.11 | $1,731.19 | 0.09293 | 2.91 | 0.03183 | 0x44...46c1 | |
| 06/22/2026 | 6:55:41 PM | buy | $6.77 | $1,729.48 | 0.01141 | 2.91 | 0.003915 | 0x29...c46b | |
| 06/22/2026 | 6:54:56 PM | sell | $2.98 | $1,731.93 | 0.005027 | 2.92 | 0.001721 | 0xcd...bc7d | |
| 06/22/2026 | 6:55:39 PM | sell | $116.16 | $1,729.96 | 0.1958 | 2.91 | 0.06714 | 0x94...da76 | |
| 06/22/2026 | 6:52:22 PM | buy | $127.26 | $1,731.16 | 0.2145 | 2.91 | 0.07351 | 0xaf...6396 | |
| 06/22/2026 | 6:55:25 PM | sell | $47.37 | $1,730.79 | 0.07987 | 2.91 | 0.02736 | 0x5e...a08b | |
| 06/22/2026 | 6:55:00 PM | buy | $87.19 | $1,732.38 | 0.147 | 2.92 | 0.05033 | 0x6c...a78a | |
| 06/22/2026 | 6:56:01 PM | sell | $0.6487 | $1,729.54 | 0.001093 | 2.91 | 0.000375 | 0x94...80a0 | |
| 06/22/2026 | 6:53:54 PM | sell | $15.03 | $1,732.14 | 0.02534 | 2.92 | 0.008677 | 0x0d...3b3a | |
| 06/22/2026 | 6:55:37 PM | sell | $19.75 | $1,730.3 | 0.03331 | 2.91 | 0.01141 | 0x84...3218 | |
| 06/22/2026 | 6:55:38 PM | buy | $139.99 | $1,729.86 | 0.236 | 2.91 | 0.08092 | 0xed...3b6c | |
| 06/22/2026 | 6:55:45 PM | buy | $50.44 | $1,729.57 | 0.08505 | 2.91 | 0.02916 | 0x6b...e9ea | |
| 06/22/2026 | 6:55:40 PM | sell | $221.73 | $1,729.46 | 0.3738 | 2.91 | 0.1282 | 0x5c...b5ee | |
| 06/22/2026 | 6:55:14 PM | sell | $4.96 | $1,731.64 | 0.008376 | 2.91 | 0.002868 | 0x81...de24 |