- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 429.3
- Pooled WBNB:
- $588.81
ETH/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,113.78. ETH price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 41887 trades with trading volume of $16,142,534.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,841,377.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,292,428.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,292,428.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41887 in the last 24 hours, 18813 of which are buy transactions, and 23074 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,142,534.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:54:47 AM | buy | $517.66 | $2,114.85 | 0.7915 | 3.23 | 0.2447 | 0x8e...65c7 | |
| 03/05/2026 | 1:54:44 AM | sell | $27.89 | $2,114.35 | 0.04265 | 3.23 | 0.01319 | 0xd7...1afc | |
| 03/05/2026 | 1:54:41 AM | sell | $87.58 | $2,113.78 | 0.1339 | 3.23 | 0.04143 | 0x09...7f36 | |
| 03/05/2026 | 1:54:30 AM | sell | $200.93 | $2,113.1 | 0.3074 | 3.23 | 0.09509 | 0x36...f35f | |
| 03/05/2026 | 1:54:30 AM | sell | $4.98 | $2,113.07 | 0.007624 | 3.23 | 0.002358 | 0x19...ff13 | |
| 03/05/2026 | 1:54:30 AM | sell | $12.58 | $2,113.07 | 0.01925 | 3.23 | 0.005956 | 0x89...866e | |
| 03/05/2026 | 1:54:30 AM | sell | $15.33 | $2,113.14 | 0.02345 | 3.23 | 0.007255 | 0x6c...3db5 | |
| 03/05/2026 | 1:54:30 AM | buy | $390.99 | $2,113.5 | 0.5982 | 3.23 | 0.1849 | 0xce...be65 | |
| 03/05/2026 | 1:54:29 AM | buy | $1,011.01 | $2,113.28 | 1.54 | 3.23 | 0.4784 | 0xde...96de | |
| 03/05/2026 | 1:54:29 AM | sell | $6.19 | $2,112.7 | 0.009475 | 3.23 | 0.002931 | 0xe7...ee7f | |
| 03/05/2026 | 1:54:26 AM | sell | $0.2654 | $2,112.7 | 0.0004061 | 3.23 | 0.0001256 | 0x52...f773 | |
| 03/05/2026 | 1:54:24 AM | sell | $4.92 | $2,112.7 | 0.00753 | 3.23 | 0.002329 | 0x5e...24c9 | |
| 03/05/2026 | 1:54:22 AM | buy | $0.6089 | $2,113.53 | 0.0009315 | 3.23 | 0.0002881 | 0xdc...6da2 | |
| 03/05/2026 | 1:54:21 AM | sell | $5.01 | $2,113.11 | 0.007678 | 3.23 | 0.002375 | 0x14...a214 | |
| 03/05/2026 | 1:54:17 AM | buy | $468.58 | $2,112.96 | 0.7169 | 3.23 | 0.2217 | 0x99...78a8 | |
| 03/05/2026 | 1:54:18 AM | buy | $403.01 | $2,113.1 | 0.6166 | 3.23 | 0.1907 | 0x09...290b | |
| 03/05/2026 | 1:54:16 AM | sell | $16.99 | $2,112.47 | 0.026 | 3.23 | 0.008046 | 0x3f...1a13 | |
| 03/05/2026 | 1:54:16 AM | sell | $16.68 | $2,112.47 | 0.02553 | 3.23 | 0.007899 | 0xd7...eac8 | |
| 03/05/2026 | 1:54:13 AM | buy | $326.45 | $2,112.74 | 0.4995 | 3.23 | 0.1545 | 0x6c...f717 | |
| 03/05/2026 | 1:54:13 AM | buy | $419.34 | $2,112.62 | 0.6416 | 3.23 | 0.1984 | 0xfd...cb96 |