- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 193.83
- Pooled WBNB:
- $478.43
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,611.44. ETH price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 22323 trades with trading volume of $4,653,363.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,318,780,948.41. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $858,060.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $858,060.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22323 in the last 24 hours, 10178 of which are buy transactions, and 12145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,653,363.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,611.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:33:00 PM | sell | $311.36 | $2,611.09 | 0.4233 | 3.55 | 0.1192 | 0xe9...d009 | |
| 09/11/2026 | 3:33:02 PM | buy | $2.22 | $2,611.44 | 0.003029 | 3.55 | 0.0008532 | 0x33...7149 | |
| 09/11/2026 | 3:32:45 PM | sell | $5.76 | $2,610.11 | 0.007848 | 3.55 | 0.00221 | 0x33...ef22 | |
| 09/11/2026 | 3:32:37 PM | buy | $219.5 | $2,610.51 | 0.2985 | 3.55 | 0.08408 | 0x68...b3ce | |
| 09/11/2026 | 3:32:16 PM | buy | $102.17 | $2,610.33 | 0.1389 | 3.55 | 0.03914 | 0x40...0f06 | |
| 09/11/2026 | 3:32:10 PM | sell | $80.3 | $2,610.34 | 0.1092 | 3.54 | 0.03076 | 0xb4...6a0c | |
| 09/11/2026 | 3:32:12 PM | buy | $167.5 | $2,610.91 | 0.2277 | 3.55 | 0.06415 | 0xdd...1160 | |
| 09/11/2026 | 3:31:47 PM | buy | $121.37 | $2,611.51 | 0.165 | 3.55 | 0.04647 | 0xc6...7cf9 | |
| 09/11/2026 | 3:32:07 PM | buy | $2.84 | $2,611.14 | 0.00387 | 3.55 | 0.00109 | 0x0a...5520 | |
| 09/11/2026 | 3:32:08 PM | sell | $102.45 | $2,610.44 | 0.1393 | 3.55 | 0.03924 | 0x25...4d8f | |
| 09/11/2026 | 3:31:51 PM | buy | $3.07 | $2,611.56 | 0.004185 | 3.55 | 0.001178 | 0xf3...bc41 | |
| 09/11/2026 | 3:32:08 PM | sell | $102.46 | $2,610.56 | 0.1393 | 3.55 | 0.03924 | 0x94...460f | |
| 09/11/2026 | 3:31:49 PM | buy | $21.93 | $2,611.54 | 0.02982 | 3.55 | 0.008397 | 0x7c...8d53 | |
| 09/11/2026 | 3:32:05 PM | sell | $273.99 | $2,610.76 | 0.3726 | 3.55 | 0.1049 | 0x16...669b | |
| 09/11/2026 | 3:32:01 PM | sell | $146.91 | $2,611 | 0.1997 | 3.55 | 0.05626 | 0x34...122b | |
| 09/11/2026 | 3:31:53 PM | buy | $0.8383 | $2,611.6 | 0.00114 | 3.55 | 0.0003209 | 0xf7...88bd | |
| 09/11/2026 | 3:31:48 PM | sell | $39.86 | $2,611.03 | 0.0542 | 3.55 | 0.01526 | 0x0d...fa88 | |
| 09/11/2026 | 3:31:51 PM | buy | $41.33 | $2,611.58 | 0.05621 | 3.55 | 0.01582 | 0xc8...f49f | |
| 09/11/2026 | 3:31:46 PM | buy | $38.14 | $2,611.42 | 0.05187 | 3.55 | 0.0146 | 0x19...71f1 | |
| 09/11/2026 | 3:31:37 PM | sell | $3.47 | $2,611.38 | 0.004726 | 3.55 | 0.00133 | 0xa6...450a |