WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,409.02
Price
3.7 WBNB
TVL
$980,313.07
MKT CAP
$1.46B
5m
-0.12%
1h
0.21%
4h
0.56%
24h
4.44%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
12M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
192.19
Pooled WBNB:
$796.33

ETH/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,409.02. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 27782 trades with trading volume of $11,862,996.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,457,459,474.00. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $980,313.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $980,313.07.

The total transactions of ETH/WBNB is 27782 in the last 24 hours, 12998 of which are buy transactions, and 14784 are sales transactions.

ETH/WBNB pool has a trading volume of $11,862,996.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:51 PM UTC.

The price of converting 1 ETH to USD is $2,409.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:51:25 PMsell$888.9$2,408.731.363.70.3690xd2...f8ab
04/22/20263:51:22 PMsell$1,031.44$2,409.021.583.70.42810x9a...f83f
04/22/20263:51:21 PMsell$531.59$2,409.260.81833.70.22060x12...49b5
04/22/20263:51:21 PMsell$1,684.53$2,409.612.593.70.6990xe6...b2bb
04/22/20263:51:21 PMbuy$2,064.29$2,410.033.173.70.85650x28...1a9f
04/22/20263:51:16 PMbuy$385.36$2,409.930.59313.70.15990xd8...7d60
04/22/20263:50:54 PMbuy$17.65$2,408.140.027193.70.007330x2a...1727
04/22/20263:50:52 PMbuy$129.17$2,408.120.19893.70.053640x2e...5010
04/22/20263:50:51 PMsell$999.87$2,407.791.543.70.41520x1f...56f4
04/22/20263:50:50 PMbuy$0.0639$2,408.430.000098423.70.000026530x31...dcba
04/22/20263:50:46 PMsell$1,250.05$2,408.641.923.70.51890x5c...f6ec
04/22/20263:50:44 PMbuy$0.6278$2,409.310.00096683.710.00026050x55...a1f3
04/22/20263:50:34 PMbuy$1,563.27$2,402.592.413.70.65060xf6...e263
04/22/20263:50:30 PMbuy$0.00005763$2,407.760.0788793.70.0723930x82...374b
04/22/20263:50:27 PMsell$1,344.35$2,400.792.073.70.55990xd1...723a
04/22/20263:50:26 PMbuy$5,583.4$2,401.988.623.712.320xc9...651c
04/22/20263:50:26 PMsell$4,389.68$2,401.686.783.711.820xac...5148
04/22/20263:50:11 PMsell$734.68$2,400.821.133.70.3060x48...a38d
04/22/20263:50:09 PMsell$0.9952$2,4100.0015313.70.00041290x22...abde
04/22/20263:50:10 PMsell$879.81$2,409.871.353.70.3650x15...4fda