- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 307.18
- Pooled WBNB:
- $493.18
ETH/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,138.71. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 23050 trades with trading volume of $5,672,012.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,293,919,990.51. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $974,770.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $974,770.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23050 in the last 24 hours, 11509 of which are buy transactions, and 11541 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,672,012.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,138.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:07:21 AM | buy | $1,297.32 | $2,140.04 | 2.01 | 3.32 | 0.6062 | 0xed...100a | |
| 03/23/2026 | 11:07:12 AM | buy | $4,241.22 | $2,143.22 | 6.58 | 3.32 | 1.97 | 0x71...e7a5 | |
| 03/23/2026 | 11:07:15 AM | sell | $1,944.56 | $2,140.31 | 3.01 | 3.32 | 0.9085 | 0xce...d10a | |
| 03/23/2026 | 11:07:22 AM | sell | $1,989.82 | $2,137.41 | 3.08 | 3.31 | 0.9309 | 0x58...2589 | |
| 03/23/2026 | 11:07:34 AM | sell | $137.63 | $2,137.53 | 0.2136 | 3.31 | 0.06438 | 0x11...1ab4 | |
| 03/23/2026 | 11:07:26 AM | buy | $159.76 | $2,136.63 | 0.2479 | 3.31 | 0.07477 | 0xa2...c04e | |
| 03/23/2026 | 11:07:26 AM | buy | $112.85 | $2,136.99 | 0.1751 | 3.31 | 0.0528 | 0x2b...0cc7 | |
| 03/23/2026 | 11:07:17 AM | sell | $45.03 | $2,139.39 | 0.06988 | 3.32 | 0.02104 | 0x1c...cfd8 | |
| 03/23/2026 | 11:07:17 AM | sell | $2,092.62 | $2,139.84 | 3.24 | 3.32 | 0.9779 | 0x52...cfbf | |
| 03/23/2026 | 11:07:34 AM | sell | $411.5 | $2,137.61 | 0.6386 | 3.31 | 0.1925 | 0x0a...ed1d | |
| 03/23/2026 | 11:07:11 AM | buy | $100.97 | $2,139.46 | 0.1567 | 3.32 | 0.04719 | 0x55...edc7 | |
| 03/23/2026 | 11:07:31 AM | buy | $7,773.04 | $2,136.72 | 12.06 | 3.31 | 3.63 | 0xab...923d | |
| 03/23/2026 | 11:07:34 AM | buy | $2,994.08 | $2,137.67 | 4.64 | 3.31 | 1.4 | 0xf9...5598 | |
| 03/23/2026 | 11:07:29 AM | sell | $401.17 | $2,135.8 | 0.6226 | 3.31 | 0.1878 | 0x85...011d | |
| 03/23/2026 | 11:07:19 AM | sell | $12.25 | $2,139.34 | 0.01901 | 3.32 | 0.005728 | 0x77...e47b | |
| 03/23/2026 | 11:07:24 AM | buy | $296.4 | $2,138.2 | 0.46 | 3.31 | 0.1386 | 0x0e...d471 | |
| 03/23/2026 | 11:07:25 AM | sell | $2,673.32 | $2,136.69 | 4.14 | 3.31 | 1.25 | 0x49...3399 | |
| 03/23/2026 | 11:07:21 AM | sell | $224 | $2,139.45 | 0.3476 | 3.32 | 0.1047 | 0xba...c3ee | |
| 03/23/2026 | 11:07:26 AM | buy | $205.32 | $2,136.58 | 0.3186 | 3.31 | 0.09609 | 0x9e...6266 | |
| 03/23/2026 | 11:07:23 AM | buy | $267.48 | $2,137.81 | 0.4151 | 3.31 | 0.1251 | 0xf0...53fe |