WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,133.88
Price
3.29 WBNB
TVL
$785,736.96
MKT CAP
$1.08B
5m
-0.22%
1h
0.03%
4h
0.38%
24h
1.15%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
289.16
Pooled WBNB:
$260.45

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.88. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 11894 trades with trading volume of $1,156,711.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,611,093.43. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $785,736.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $785,736.96.

The total transactions of ETH/WBNB is 11894 in the last 24 hours, 5795 of which are buy transactions, and 6099 are sales transactions.

ETH/WBNB pool has a trading volume of $1,156,711.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $2,133.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:44:15 PMbuy$1.98$2,134.030.003063.290.0009287
0xf70...dbEF
0x58...bc37
05/20/20263:44:11 PMsell$357.89$2,133.880.55253.290.1677
0x999...0515
0x7e...fb4c
05/20/20263:43:26 PMsell$0.9931$2,135.330.0015323.290.000465
0x03D...25Ee
0x44...4f0c
05/20/20263:43:28 PMsell$3.98$2,135.330.0061543.290.001867
0x46E...87C3
0x6e...ac96
05/20/20263:43:22 PMbuy$1.68$2,135.750.0026053.290.0007906
0x6a5...3E22
0xce...a8bc
05/20/20263:43:04 PMsell$29.33$2,135.240.045263.290.01373
0xfC4...04C3
0x30...bcc5
05/20/20263:43:02 PMbuy$201.17$2,135.670.31043.290.09419
0x650...66AA
0x73...ad9d
05/20/20263:42:57 PMsell$0.9998$2,134.690.0015433.290.0004683
0x19E...8941
0x80...c425
05/20/20263:42:53 PMsell$46.66$2,134.720.072023.290.02186
0x2EB...F345
0x49...698a
05/20/20263:42:52 PMsell$0.3742$2,134.770.00057753.290.0001753
0x228...2b4A
0x05...1ad7
05/20/20263:42:45 PMbuy$217.19$2,135.610.33513.290.1017
0x997...7159
0xd6...9aa1
05/20/20263:42:06 PMsell$9.95$2,134.860.015353.290.004661
0xb4D...ef99
0xf5...00b4
05/20/20263:42:02 PMbuy$0.5094$2,135.160.00078613.290.0002385
0x150...8864
0x5f...6d6c
05/20/20263:42:01 PMsell$5.98$2,134.730.009233.290.002802
0xfEf...cF03
0xd9...bd23
05/20/20263:41:54 PMbuy$7.09$2,135.210.010953.290.003324
0xeE0...1303
0xe9...8ec9
05/20/20263:41:53 PMbuy$7.09$2,135.20.010953.290.003324
0xc68...4ed7
0xe8...b003
05/20/20263:41:52 PMbuy$9.01$2,134.550.013913.290.004223
0xdB2...23eB
0x98...1dad
05/20/20263:41:51 PMbuy$11.45$2,134.530.017683.290.005365
0xD2f...5C72
0xec...fddb
05/20/20263:41:48 PMbuy$18.48$2,134.510.028533.290.00866
0xe83...beEc
0x6e...8de9
05/20/20263:41:48 PMsell$4.94$2,134.080.0076293.290.002316
0x032...1A9e
0x40...a585