- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 515.82
- Pooled WBNB:
- $756.95
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,083.72. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 19271 trades with trading volume of $6,659,422.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,654,179.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,278,762.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,278,762.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19271 in the last 24 hours, 9237 of which are buy transactions, and 10034 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,659,422.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,083.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:10:07 AM | buy | $373.83 | $3,083.72 | 0.4112 | 3.39 | 0.1212 | 0xaf...5849 | |
| 01/11/2026 | 6:10:06 AM | buy | $459.05 | $3,083.59 | 0.5049 | 3.39 | 0.1488 | 0x25...a97e | |
| 01/11/2026 | 6:10:05 AM | sell | $141.34 | $3,082.93 | 0.1554 | 3.39 | 0.04584 | 0xdc...b8a1 | |
| 01/11/2026 | 6:10:02 AM | buy | $557.17 | $3,083.48 | 0.6129 | 3.39 | 0.1806 | 0x1b...d647 | |
| 01/11/2026 | 6:09:47 AM | buy | $775.56 | $3,083.28 | 0.8531 | 3.39 | 0.2515 | 0x48...dd44 | |
| 01/11/2026 | 6:09:46 AM | buy | $8.96 | $3,083.15 | 0.009862 | 3.39 | 0.002907 | 0xf9...3524 | |
| 01/11/2026 | 6:09:45 AM | buy | $418.07 | $3,083.09 | 0.4599 | 3.39 | 0.1356 | 0xa9...21ce | |
| 01/11/2026 | 6:09:44 AM | buy | $460.8 | $3,082.95 | 0.5069 | 3.39 | 0.1494 | 0xf0...7350 | |
| 01/11/2026 | 6:09:43 AM | buy | $479.96 | $3,082.81 | 0.5279 | 3.39 | 0.1556 | 0x9a...1443 | |
| 01/11/2026 | 6:09:38 AM | buy | $100.38 | $3,082.54 | 0.1104 | 3.39 | 0.03256 | 0x24...63cb | |
| 01/11/2026 | 6:09:41 AM | buy | $590.22 | $3,082.64 | 0.6492 | 3.39 | 0.1914 | 0x76...6c83 | |
| 01/11/2026 | 6:09:38 AM | buy | $27.7 | $3,097.99 | 0.03032 | 3.39 | 0.008941 | 0x1f...a3f3 | |
| 01/11/2026 | 6:09:37 AM | buy | $497.09 | $3,097.91 | 0.5441 | 3.39 | 0.1604 | 0x79...93d2 | |
| 01/11/2026 | 6:09:32 AM | buy | $3.98 | $3,097.82 | 0.004357 | 3.39 | 0.001285 | 0xbb...b050 | |
| 01/11/2026 | 6:08:50 AM | buy | $84.31 | $3,097.81 | 0.09228 | 3.39 | 0.02721 | 0x80...7ee4 | |
| 01/11/2026 | 6:08:35 AM | sell | $247.77 | $3,097.22 | 0.2712 | 3.39 | 0.08 | 0xff...04d7 | |
| 01/11/2026 | 6:08:24 AM | sell | $648.17 | $3,097.35 | 0.7094 | 3.39 | 0.2092 | 0x79...f440 | |
| 01/11/2026 | 6:08:18 AM | sell | $975.49 | $3,097.6 | 1.06 | 3.39 | 0.3149 | 0x2a...e1ea | |
| 01/11/2026 | 6:08:16 AM | sell | $20.27 | $3,097.76 | 0.02219 | 3.39 | 0.006545 | 0xe8...302f | |
| 01/11/2026 | 6:08:15 AM | sell | $883.03 | $3,097.9 | 0.9665 | 3.39 | 0.285 | 0x83...17b1 |