Info about ETH-WBNB pair
- Pooled ETH:
- 278.97
- Pooled WBNB:
- $116.55
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.42. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15684 trades with trading volume of $897,220.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,296,070.05. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $515,032.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $515,032.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15684 in the last 24 hours, 6920 of which are buy transactions, and 8764 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $897,220.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,616.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:54:14 AM | buy | $0.4374 | $1,616.42 | 0.0007956 | 2.93 | 0.0002706 | 0x37...89a4 | |
| 07/02/2026 | 7:54:12 AM | sell | $217.48 | $1,616.38 | 0.3955 | 2.93 | 0.1345 | 0xaf...e798 | |
| 07/02/2026 | 7:54:00 AM | sell | $17.51 | $1,616.57 | 0.03185 | 2.94 | 0.01083 | 0x8a...368d | |
| 07/02/2026 | 7:53:51 AM | sell | $5.98 | $1,616.38 | 0.01087 | 2.94 | 0.003699 | 0x94...e167 | |
| 07/02/2026 | 7:53:47 AM | sell | $119.63 | $1,616.54 | 0.2176 | 2.94 | 0.074 | 0xcf...be1c | |
| 07/02/2026 | 7:53:46 AM | sell | $106.49 | $1,616.61 | 0.1937 | 2.94 | 0.06587 | 0xea...68d3 | |
| 07/02/2026 | 7:53:46 AM | buy | $115.49 | $1,616.92 | 0.2101 | 2.94 | 0.07142 | 0x61...9dbb | |
| 07/02/2026 | 7:53:41 AM | sell | $36.64 | $1,617.34 | 0.06664 | 2.94 | 0.02265 | 0xac...ab2d | |
| 07/02/2026 | 7:53:38 AM | buy | $0.03443 | $1,617.67 | 0.00006261 | 2.94 | 0.00002128 | 0xd4...5062 | |
| 07/02/2026 | 7:53:32 AM | sell | $92.43 | $1,617.02 | 0.1681 | 2.94 | 0.05716 | 0x74...02da | |
| 07/02/2026 | 7:52:26 AM | sell | $33.87 | $1,616.72 | 0.06163 | 2.94 | 0.02095 | 0x3c...38fa | |
| 07/02/2026 | 7:52:15 AM | buy | $128.86 | $1,617.23 | 0.2344 | 2.94 | 0.07968 | 0xcd...b2ee | |
| 07/02/2026 | 7:51:29 AM | sell | $0.9296 | $1,616.73 | 0.001691 | 2.94 | 0.000575 | 0x57...0d3f | |
| 07/02/2026 | 7:51:23 AM | buy | $3.5 | $1,616.72 | 0.006375 | 2.94 | 0.002167 | 0xa7...a9be | |
| 07/02/2026 | 7:51:20 AM | sell | $9.96 | $1,616.73 | 0.01813 | 2.94 | 0.006166 | 0xdb...b9bb | |
| 07/02/2026 | 7:51:08 AM | sell | $4.26 | $1,616.6 | 0.007765 | 2.94 | 0.00264 | 0x57...b296 | |
| 07/02/2026 | 7:51:01 AM | sell | $39.14 | $1,616.9 | 0.07121 | 2.94 | 0.02421 | 0xf3...26bc | |
| 07/02/2026 | 7:50:58 AM | sell | $72.81 | $1,617.48 | 0.1324 | 2.94 | 0.04502 | 0x24...d8d4 | |
| 07/02/2026 | 7:50:42 AM | sell | $1.38 | $1,617.62 | 0.002509 | 2.94 | 0.0008532 | 0xa5...00f2 | |
| 07/02/2026 | 7:50:41 AM | buy | $73.1 | $1,617.86 | 0.1329 | 2.94 | 0.04518 | 0x8b...b80e |