- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 546.26
- Pooled WBNB:
- $528.27
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,116.7. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 29996 trades with trading volume of $10,755,237.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,603,671.62. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,197,625.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,197,625.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29996 in the last 24 hours, 15819 of which are buy transactions, and 14177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,755,237.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,116.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:31:52 PM | sell | $0.278 | $3,116.7 | 0.0002966 | 3.32 | 0.0000892 | 0x6f...8ff8 | |
| 01/22/2026 | 11:31:50 PM | sell | $1.08 | $3,116.7 | 0.001153 | 3.32 | 0.0003469 | 0x59...c90e | |
| 01/22/2026 | 11:31:46 PM | sell | $2.11 | $3,116.7 | 0.002254 | 3.32 | 0.0006778 | 0x82...d36c | |
| 01/22/2026 | 11:31:37 PM | buy | $3.02 | $3,117.32 | 0.003231 | 3.32 | 0.0009713 | 0xa6...246b | |
| 01/22/2026 | 11:31:35 PM | buy | $537.42 | $3,117.2 | 0.5734 | 3.32 | 0.1724 | 0x17...8d9d | |
| 01/22/2026 | 11:31:32 PM | buy | $703.19 | $3,116.92 | 0.7503 | 3.32 | 0.2256 | 0xf3...d4e5 | |
| 01/22/2026 | 11:30:59 PM | buy | $28.93 | $3,116.76 | 0.03087 | 3.32 | 0.009283 | 0x4c...aa01 | |
| 01/22/2026 | 11:30:11 PM | buy | $0.9067 | $3,116.75 | 0.0009675 | 3.32 | 0.0002909 | 0x8d...dd7e | |
| 01/22/2026 | 11:30:05 PM | buy | $0.03086 | $3,116.75 | 0.00003293 | 3.32 | 0.059903 | 0xdf...0223 | |
| 01/22/2026 | 11:30:00 PM | sell | $309.73 | $3,116.2 | 0.3305 | 3.32 | 0.09939 | 0x96...0ef3 | |
| 01/22/2026 | 11:29:46 PM | sell | $298.81 | $3,116.62 | 0.3188 | 3.32 | 0.09587 | 0x44...b920 | |
| 01/22/2026 | 11:29:47 PM | sell | $638.38 | $3,116.41 | 0.6812 | 3.32 | 0.2048 | 0xb5...9af9 | |
| 01/22/2026 | 11:29:17 PM | sell | $36.86 | $3,116.69 | 0.03933 | 3.32 | 0.01182 | 0x2c...6123 | |
| 01/22/2026 | 11:29:09 PM | sell | $164.52 | $3,116.74 | 0.1755 | 3.32 | 0.05278 | 0x63...3ac6 | |
| 01/22/2026 | 11:28:41 PM | buy | $1.86 | $3,117.4 | 0.00199 | 3.32 | 0.0005982 | 0x1f...2893 | |
| 01/22/2026 | 11:28:27 PM | buy | $4.37 | $3,117.4 | 0.004664 | 3.32 | 0.001402 | 0x8f...68b0 | |
| 01/22/2026 | 11:28:25 PM | buy | $1.51 | $3,117.39 | 0.001616 | 3.32 | 0.0004859 | 0xae...58d3 | |
| 01/22/2026 | 11:28:24 PM | buy | $6.75 | $3,117.39 | 0.007202 | 3.32 | 0.002165 | 0x8d...9849 | |
| 01/22/2026 | 11:28:19 PM | sell | $438.91 | $3,117.39 | 0.4683 | 3.32 | 0.1407 | 0x56...128a | |
| 01/22/2026 | 11:28:22 PM | sell | $389.14 | $3,116.85 | 0.4152 | 3.32 | 0.1248 | 0x60...586d |