WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,570.65
Price
2.72 WBNB
TVL
$40,207.13
MKT CAP
$793.2M
5m
-0.36%
1h
-0.60%
4h
-1.67%
24h
-9.17%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
333.81
Pooled WBNB:
$34.91

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,570.65. ETH price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 39837 trades with trading volume of $3,692,151.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,182,713.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $40,207.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $40,207.14.

The total transactions of ETH/WBNB is 39837 in the last 24 hours, 19736 of which are buy transactions, and 20101 are sales transactions.

ETH/WBNB pool has a trading volume of $3,692,151.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $1,570.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:04:45 AMbuy$132.95$1,570.220.23112.720.08467
0x8F3...aC5d
0xaf...1356
06/06/20263:04:45 AMsell$107.47$1,569.960.18682.720.06845
0x271...4117
0xbe...731b
06/06/20263:04:39 AMbuy$106.01$1,575.550.18362.720.06728
0x389...918b
0x01...c096
06/06/20263:04:35 AMsell$47.48$1,570.650.082482.720.03023
0x4C4...923B
0xe1...0fd6
06/06/20263:04:33 AMbuy$47.1$1,570.50.081812.720.02999
0x4C4...923B
0xcf...15be
06/06/20263:04:33 AMbuy$23.08$1,570.360.04012.720.0147
0x25f...1232
0x39...b333
06/06/20263:04:34 AMbuy$114.17$1,570.830.19832.720.07268
0xAB5...A96D
0x93...abfc
06/06/20263:04:30 AMbuy$0.1619$1,570.310.00028132.720.0001031
0xB5C...90b9
0xe7...8ea4
06/06/20263:04:28 AMbuy$158.87$1,569.970.27592.720.1011
0x999...0515
0xf8...32d9
06/06/20263:04:29 AMbuy$3.58$1,570.30.0062222.720.002281
0x278...e00e
0xee...e90c
06/06/20263:04:25 AMbuy$4.52$1,569.540.0078662.720.002885
0x58f...193c
0xa5...bcee
06/06/20263:04:25 AMbuy$10.56$1,569.60.018352.720.006734
0x2b9...6076
0x9e...b129
06/06/20263:04:27 AMbuy$5.69$1,570.150.0098832.720.003625
0x2BD...7571
0x74...722e
06/06/20263:04:25 AMsell$49.85$1,569.830.086572.720.03175
0x3b9...B4b4
0xac...32a0
06/06/20263:04:25 AMbuy$7.15$1,570.080.012422.720.004556
0x820...2ED8
0xcd...f7b6
06/06/20263:04:24 AMsell$38.27$1,570.010.066472.720.02438
0x863...c1fd
0x81...7c34
06/06/20263:04:22 AMbuy$12.29$1,570.380.021342.720.007828
0x3cB...D4Cc
0xde...ec68
06/06/20263:04:22 AMsell$90.07$1,570.220.15642.720.05736
0x2F9...D7D4
0x63...3564
06/06/20263:04:20 AMbuy$6.28$1,570.710.01092.720.003999
0x285...246c
0x3b...e0c5
06/06/20263:04:19 AMsell$95.92$1,570.910.16652.720.06106
0xBcc...6392
0xbb...862a