Info about ETH-WBNB pair
- Pooled ETH:
- 229.1
- Pooled WBNB:
- $265.66
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.43. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 20150 trades with trading volume of $1,155,447.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,112,422.74. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $581,951.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $581,951.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20150 in the last 24 hours, 8735 of which are buy transactions, and 11415 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,155,447.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:14:19 PM | buy | $4.69 | $1,879.43 | 0.008243 | 3.29 | 0.002498 | 0xb7...d4ab | |
| 07/20/2026 | 12:14:17 PM | buy | $4.63 | $1,879.79 | 0.008134 | 3.29 | 0.002465 | 0x41...78f8 | |
| 07/20/2026 | 12:14:13 PM | buy | $4.57 | $1,879.77 | 0.008033 | 3.29 | 0.002435 | 0x0b...ac10 | |
| 07/20/2026 | 12:14:15 PM | buy | $0.8195 | $1,879.81 | 0.001438 | 3.29 | 0.0004359 | 0xc2...a23a | |
| 07/20/2026 | 12:14:12 PM | buy | $2.29 | $1,879.8 | 0.004033 | 3.29 | 0.001222 | 0x1b...eaeb | |
| 07/20/2026 | 12:14:08 PM | buy | $0.4505 | $1,879.79 | 0.0007906 | 3.29 | 0.0002396 | 0x1d...e8a8 | |
| 07/20/2026 | 12:13:59 PM | buy | $1.83 | $1,879.35 | 0.003216 | 3.29 | 0.0009751 | 0x44...64be | |
| 07/20/2026 | 12:14:00 PM | buy | $0.065 | $1,879.36 | 0.000114 | 3.29 | 0.00003458 | 0xe9...b246 | |
| 07/20/2026 | 12:13:57 PM | buy | $2.9 | $1,879.74 | 0.005098 | 3.29 | 0.001545 | 0x62...8038 | |
| 07/20/2026 | 12:13:53 PM | buy | $0.6311 | $1,879.73 | 0.001107 | 3.29 | 0.0003357 | 0x73...ad09 | |
| 07/20/2026 | 12:13:50 PM | buy | $2.6 | $1,879.4 | 0.004578 | 3.29 | 0.001387 | 0x64...cf58 | |
| 07/20/2026 | 12:13:39 PM | buy | $0.1659 | $1,879.74 | 0.0002911 | 3.29 | 0.00008826 | 0x76...8960 | |
| 07/20/2026 | 12:13:39 PM | buy | $0.8478 | $1,879.73 | 0.001487 | 3.29 | 0.000451 | 0x61...2615 | |
| 07/20/2026 | 12:13:40 PM | buy | $0.8159 | $1,879.74 | 0.001431 | 3.29 | 0.000434 | 0x54...dcf5 | |
| 07/20/2026 | 12:13:37 PM | buy | $1.37 | $1,879.72 | 0.002405 | 3.29 | 0.0007291 | 0xa3...b8f7 | |
| 07/20/2026 | 12:13:28 PM | buy | $1.34 | $1,879.76 | 0.002354 | 3.29 | 0.0007138 | 0xff...a106 | |
| 07/20/2026 | 12:13:25 PM | buy | $1.48 | $1,879.75 | 0.002601 | 3.29 | 0.0007885 | 0x18...0cc4 | |
| 07/20/2026 | 12:13:26 PM | buy | $3.3 | $1,879.75 | 0.0058 | 3.29 | 0.001758 | 0xca...ef99 | |
| 07/20/2026 | 12:13:22 PM | buy | $1.64 | $1,879.35 | 0.002885 | 3.29 | 0.0008746 | 0x0a...b221 | |
| 07/20/2026 | 12:13:20 PM | buy | $7.2 | $1,879.32 | 0.01265 | 3.29 | 0.003835 | 0x20...ead7 |