- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 268.59
- Pooled WBNB:
- $1,358.07
ETH/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,257.5. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 27932 trades with trading volume of $14,680,437.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,970,787,671.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,082,271.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,082,271.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27932 in the last 24 hours, 14166 of which are buy transactions, and 13766 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,680,437.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 10:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,257.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:14:57 AM | sell | $59.98 | $3,257.24 | 0.06747 | 3.66 | 0.01841 | 0xb6...3916 | |
| 12/12/2025 | 10:14:56 AM | sell | $19.85 | $3,257.25 | 0.02233 | 3.66 | 0.006095 | 0x27...405f | |
| 12/12/2025 | 10:14:54 AM | sell | $60.13 | $3,257.27 | 0.06764 | 3.66 | 0.01846 | 0x99...1288 | |
| 12/12/2025 | 10:14:54 AM | sell | $530.77 | $3,257.39 | 0.597 | 3.66 | 0.1629 | 0xfd...5971 | |
| 12/12/2025 | 10:14:47 AM | sell | $8.71 | $3,257.5 | 0.0098 | 3.66 | 0.002674 | 0xed...d621 | |
| 12/12/2025 | 10:13:42 AM | sell | $683.93 | $3,257.63 | 0.7693 | 3.66 | 0.2099 | 0x6c...a6cd | |
| 12/12/2025 | 10:13:39 AM | buy | $689.38 | $3,258.28 | 0.7754 | 3.66 | 0.2115 | 0xde...941b | |
| 12/12/2025 | 10:13:14 AM | sell | $78.6 | $3,257.51 | 0.08842 | 3.66 | 0.02413 | 0x94...87f0 | |
| 12/12/2025 | 10:13:13 AM | sell | $71.99 | $3,257.54 | 0.08098 | 3.66 | 0.0221 | 0x80...6da1 | |
| 12/12/2025 | 10:13:12 AM | buy | $0.1187 | $3,258.21 | 0.0001335 | 3.66 | 0.00003644 | 0xf3...9796 | |
| 12/12/2025 | 10:13:07 AM | buy | $3.32 | $3,258.11 | 0.003735 | 3.66 | 0.001019 | 0x68...55d4 | |
| 12/12/2025 | 10:13:07 AM | buy | $231.53 | $3,258.16 | 0.2604 | 3.66 | 0.07106 | 0x56...4f10 | |
| 12/12/2025 | 10:13:04 AM | sell | $9.96 | $3,257.46 | 0.0112 | 3.66 | 0.003058 | 0xb4...6686 | |
| 12/12/2025 | 10:13:03 AM | buy | $80.92 | $3,258.1 | 0.09102 | 3.66 | 0.02483 | 0x57...9f89 | |
| 12/12/2025 | 10:12:58 AM | sell | $220.32 | $3,257.48 | 0.2478 | 3.66 | 0.06763 | 0xf1...647d | |
| 12/12/2025 | 10:12:57 AM | sell | $20.78 | $3,257.29 | 0.02337 | 3.66 | 0.00638 | 0x02...4a61 | |
| 12/12/2025 | 10:12:57 AM | buy | $597.9 | $3,258.05 | 0.6725 | 3.66 | 0.1835 | 0x27...3a11 | |
| 12/12/2025 | 10:12:55 AM | sell | $1,501.4 | $3,257.17 | 1.68 | 3.66 | 0.4609 | 0xf5...bc62 | |
| 12/12/2025 | 10:12:55 AM | buy | $1,036.22 | $3,257.73 | 1.16 | 3.66 | 0.318 | 0x09...8256 | |
| 12/12/2025 | 10:12:51 AM | sell | $49.64 | $3,257.49 | 0.05584 | 3.66 | 0.01524 | 0xfe...543f |