WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,674.9
Price
2.76 WBNB
TVL
$69,525.21
MKT CAP
$845.8M
5m
0.07%
1h
0.70%
4h
0.00%
24h
0.95%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
305.4
Pooled WBNB:
$57.44

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,674.9. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20466 trades with trading volume of $3,023,604.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,825,656.77. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $69,525.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $69,525.21.

The total transactions of ETH/WBNB is 20466 in the last 24 hours, 10118 of which are buy transactions, and 10348 are sales transactions.

ETH/WBNB pool has a trading volume of $3,023,604.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:07 AM UTC.

The price of converting 1 ETH to USD is $1,674.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20269:07:40 AMbuy$27$1,674.90.044632.760.01612
0xA02...CA0b
0x0b...7aca
06/12/20269:07:33 AMbuy$76.47$1,673.990.12642.760.04568
0x4C4...923B
0x41...c4a9
06/12/20269:07:32 AMsell$5$1,673.550.0082742.760.00299
0x273...0037
0x1a...3cb3
06/12/20269:07:31 AMsell$0.5733$1,673.340.00094792.760.0003426
0xed4...EbA3
0x9c...527c
06/12/20269:07:31 AMbuy$63.93$1,673.580.10572.760.0382
0x4C4...923B
0x68...b5df
06/12/20269:07:30 AMbuy$64.57$1,673.390.10672.760.03858
0x4C4...923B
0xdb...d323
06/12/20269:07:32 AMbuy$74.96$1,673.780.12392.760.04478
0x4C4...923B
0x43...f749
06/12/20269:07:28 AMsell$9.8$1,673.010.016212.760.00586
0x72C...6CEB
0x0e...1119
06/12/20269:07:27 AMsell$19.94$1,672.960.032982.760.01192
0xf66...6f7E
0xe9...084c
06/12/20269:07:13 AMbuy$52.36$1,672.870.086592.760.0313
0xF82...8D3B
0x80...db84
06/12/20269:06:56 AMsell$0.5324$1,672.550.00088052.760.0003183
0x93E...2059
0x62...3ef8
06/12/20269:06:41 AMsell$0.3617$1,672.560.00059822.760.0002162
0x78B...1c58
0x19...db1a
06/12/20269:06:37 AMsell$4.97$1,672.320.0082252.760.002973
0xF09...39f4
0xbd...afd6
06/12/20269:06:39 AMsell$4.93$1,672.30.0081582.760.002949
0xD99...349e
0xab...6edf
06/12/20269:06:37 AMsell$0.5023$1,672.330.00083092.760.0003004
0xD71...17a4
0xe7...2dd5
06/12/20269:06:36 AMsell$40.21$1,672.390.06652.760.02404
0x115...2E94
0x58...0bc6
06/12/20269:06:23 AMsell$9.97$1,672.80.016482.760.00596
0x18b...A732
0x8e...0b00
06/12/20269:06:21 AMsell$0.143$1,672.820.00023652.760.0000855
0x039...C630
0x1f...d72b
06/12/20269:06:21 AMsell$3.71$1,672.820.0061392.760.002219
0x053...2d29
0xe7...2d3e
06/12/20269:06:15 AMbuy$12.61$1,672.830.020852.760.007538
0x7B6...B261
0x58...5599