WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.35
Price
3.3 WBNB
TVL
$777,427.55
MKT CAP
$1.07B
5m
-0.02%
1h
-0.20%
4h
-1.12%
24h
-0.19%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
286.85
Pooled WBNB:
$266.56

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,115.35. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17363 trades with trading volume of $2,036,617.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,256,321.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $777,427.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $777,427.55.

The total transactions of ETH/WBNB is 17363 in the last 24 hours, 7934 of which are buy transactions, and 9429 are sales transactions.

ETH/WBNB pool has a trading volume of $2,036,617.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:36 AM UTC.

The price of converting 1 ETH to USD is $2,115.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:36:25 AMbuy$0.04958$2,115.350.000077463.30.000023440xb3...417a
05/19/202611:36:25 AMbuy$0.09257$2,115.350.00014463.30.000043760x22...38ec
05/19/202611:36:24 AMbuy$103.02$2,115.280.16093.30.04870x28...2138
05/19/202611:36:21 AMbuy$5.25$2,114.930.0082083.30.0024840x98...9bf6
05/19/202611:36:11 AMbuy$28.25$2,115.30.044143.30.013350xce...bd01
05/19/202611:36:09 AMbuy$142.77$2,115.170.2233.30.067490xce...b799
05/19/202611:36:03 AMbuy$20.78$2,114.960.032463.30.0098250x2d...0bc4
05/19/202611:35:57 AMsell$1.82$2,114.510.0028513.30.00086320xaf...4170
05/19/202611:35:45 AMsell$0.6255$2,114.740.00097713.30.00029580xdd...f415
05/19/202611:35:42 AMsell$58.63$2,114.770.091593.30.027720x6f...77f1
05/19/202611:35:11 AMsell$3.36$2,114.810.0052593.30.0015920x03...5501
05/19/202611:34:22 AMsell$0.9942$2,114.610.0015533.30.00047020x9a...8bd3
05/19/202611:34:19 AMsell$163.95$2,115.120.2563.30.077510x32...c4f5
05/19/202611:33:56 AMsell$38.74$2,114.840.060523.30.018320xd3...626e
05/19/202611:33:49 AMbuy$312.07$2,115.270.48743.30.14750x64...ea6b
05/19/202611:33:35 AMbuy$10.6$2,115.080.016563.30.0050150xf3...078c
05/19/202611:33:32 AMbuy$154.38$2,114.960.24113.30.072990x3a...617a
05/19/202611:32:58 AMsell$250.67$2,115.120.39143.30.11850xee...651c
05/19/202611:32:58 AMsell$22$2,115.380.034363.30.01040xa5...347f
05/19/202611:32:58 AMsell$39.49$2,115.330.061673.30.018660x4e...3492