WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.78
Price
3.14 WBNB
TVL
$1.17M
MKT CAP
$1.13B
5m
0.16%
1h
1.08%
4h
0.57%
24h
-5.53%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
538.75
Pooled WBNB:
$268.55

ETH/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,872.78. ETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 25588 trades with trading volume of $6,889,007.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,032,532.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,169,112.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,169,112.32.

The total transactions of ETH/WBNB is 25588 in the last 24 hours, 12875 of which are buy transactions, and 12713 are sales transactions.

ETH/WBNB pool has a trading volume of $6,889,007.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:15 AM UTC.

The price of converting 1 ETH to USD is $1,872.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:15:49 AMbuy$29.3$1,873.570.049133.140.01564
0x571...EE09
0xd0...09fb
02/28/202611:15:32 AMsell$500.14$1,872.780.83873.140.267
0x629...Ffa5
0x86...bc06
02/28/202611:15:29 AMsell$0.6571$1,8730.0011023.140.0003508
0xC3f...FD1d
0x1f...b041
02/28/202611:15:30 AMsell$422.38$1,872.930.70833.140.2255
0x0be...fBA9
0x1d...08ff
02/28/202611:15:21 AMsell$1.99$1,872.430.0033383.140.001062
0xe59...25AA
0x2f...bf0a
02/28/202611:15:17 AMsell$1,502.88$1,872.692.523.140.8025
0x878...CF94
0x51...bf55
02/28/202611:15:16 AMsell$1.98$1,873.450.0033373.140.001062
0xB5C...6e08
0x99...e4e3
02/28/202611:15:07 AMsell$0.5216$1,872.570.00087523.140.0002785
0xC3f...FD1d
0x25...9ac2
02/28/202611:14:54 AMbuy$584.47$1,873.120.98053.140.312
0x490...A06D
0x0d...1212
02/28/202611:14:55 AMsell$1.14$1,872.850.0019153.140.0006095
0x7AF...195b
0xa0...aa84
02/28/202611:14:49 AMsell$272.78$1,872.650.45763.140.1456
0xC2c...9666
0xd3...b23b
02/28/202611:14:47 AMbuy$516.36$1,872.910.86623.140.2756
0x230...b60A
0xeb...45e5
02/28/202611:14:47 AMbuy$364.34$1,873.060.61123.140.1945
0x89b...5251
0xa1...502c
02/28/202611:14:45 AMsell$0.1434$1,872.450.00024063.140.00007659
0xC3f...FD1d
0x53...d405
02/28/202611:14:31 AMbuy$37.63$1,872.860.063123.140.02009
0x878...cfE6
0xf9...f914
02/28/202611:14:30 AMbuy$23.94$1,872.620.040173.140.01278
0xE61...c295
0x65...3ec9
02/28/202611:14:21 AMsell$0.1064$1,872.240.00017863.140.00005687
0xB84...1056
0xfb...2da6
02/28/202611:13:57 AMsell$1.01$1,871.780.0017043.140.0005427
0x58f...193c
0x8d...5642
02/28/202611:13:57 AMsell$0.5969$1,871.780.0010013.140.0003189
0x75d...8930
0xb3...8f48
02/28/202611:13:40 AMbuy$15.4$1,872.080.025863.140.00823
0xB84...1056
0x84...b8fe