WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.35
Price
3.09 WBNB
TVL
$556,280.37
MKT CAP
$895.5M
5m
-0.02%
1h
-0.37%
4h
-0.73%
24h
0.74%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
970K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
259.74
Pooled WBNB:
$166.88

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,773.35. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16068 trades with trading volume of $969,568.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,544,803.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $556,280.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $556,280.37.

The total transactions of ETH/WBNB is 16068 in the last 24 hours, 7242 of which are buy transactions, and 8826 are sales transactions.

ETH/WBNB pool has a trading volume of $969,568.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,773.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202612:35:09 AMsell$126.39$1,7730.22043.090.071290x51...3aa5
07/05/202612:34:48 AMbuy$79.83$1,773.350.13923.090.045010x44...7b91
07/05/202612:34:47 AMbuy$1.88$1,773.220.0032953.090.0010650xe2...717d
07/05/202612:34:40 AMsell$79.85$1,772.960.13933.090.045040x57...02d3
07/05/202612:34:37 AMbuy$79.83$1,773.450.13923.090.045010x0f...a4e9
07/05/202612:34:37 AMsell$22.1$1,773.170.038553.090.012460x3b...23d9
07/05/202612:34:31 AMsell$79.86$1,773.160.13933.090.045040x69...5134
07/05/202612:34:33 AMsell$26.18$1,773.020.045673.090.014760x98...2ac9
07/05/202612:34:33 AMbuy$0.6547$1,773.340.0011423.090.00036920x6e...b0d2
07/05/202612:34:29 AMsell$1.39$1,773.260.0024293.090.00078520x47...f92d
07/05/202612:34:28 AMbuy$2.27$1,773.610.003963.090.001280x0a...16d0
07/05/202612:34:26 AMbuy$2.39$1,773.610.0041823.090.0013510x8e...280c
07/05/202612:34:23 AMsell$0.995$1,773.250.0017353.090.00056110x9f...858a
07/05/202612:34:21 AMsell$2.57$1,773.260.0044953.090.0014530x34...93b4
07/05/202612:34:17 AMbuy$79.82$1,773.370.13923.090.045010xaa...46b7
07/05/202612:34:15 AMbuy$1.88$1,773.270.0032963.090.0010650xc0...f214
07/05/202612:34:11 AMsell$0.04983$1,772.460.000086953.090.000028110x79...a005
07/05/202612:34:10 AMsell$79.84$1,772.550.13933.090.045040xd4...b4f5
07/05/202612:34:12 AMsell$9.93$1,772.450.017343.090.0056070x2f...e7c5
07/05/202612:34:11 AMbuy$4.9$1,772.810.0085523.090.0027640x4c...eb5c