- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 215.64
- Pooled WBNB:
- $319.34
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,926.31. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 18692 trades with trading volume of $1,791,996.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,790,563.27. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $597,572.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $597,572.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18692 in the last 24 hours, 8438 of which are buy transactions, and 10254 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,791,996.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:42:42 AM | sell | $1.21 | $1,926.31 | 0.002132 | 3.37 | 0.0006315 | 0x2a...e2e7 | |
| 07/23/2026 | 6:42:38 AM | sell | $19.98 | $1,925.96 | 0.03504 | 3.37 | 0.01037 | 0x6c...b0bd | |
| 07/23/2026 | 6:42:31 AM | buy | $194.66 | $1,926.94 | 0.3412 | 3.37 | 0.101 | 0xab...e714 | |
| 07/23/2026 | 6:42:31 AM | sell | $290.52 | $1,926.49 | 0.5092 | 3.37 | 0.1508 | 0x64...e02a | |
| 07/23/2026 | 6:42:30 AM | buy | $162.09 | $1,926.71 | 0.2841 | 3.37 | 0.08413 | 0xa2...e039 | |
| 07/23/2026 | 6:42:29 AM | buy | $184.23 | $1,926.35 | 0.3229 | 3.37 | 0.09563 | 0x38...6deb | |
| 07/23/2026 | 6:42:29 AM | buy | $110.53 | $1,926.54 | 0.1937 | 3.37 | 0.05737 | 0x2a...5bd5 | |
| 07/23/2026 | 6:42:26 AM | buy | $76.28 | $1,926.21 | 0.1337 | 3.37 | 0.0396 | 0x0b...1294 | |
| 07/23/2026 | 6:42:24 AM | buy | $26.33 | $1,926.15 | 0.04616 | 3.37 | 0.01367 | 0xad...986d | |
| 07/23/2026 | 6:42:11 AM | buy | $10.99 | $1,925.75 | 0.01927 | 3.37 | 0.005709 | 0x8b...e569 | |
| 07/23/2026 | 6:42:08 AM | buy | $64.27 | $1,926.1 | 0.1126 | 3.37 | 0.03336 | 0xc7...8563 | |
| 07/23/2026 | 6:42:02 AM | sell | $112.2 | $1,925.24 | 0.1967 | 3.37 | 0.05828 | 0xef...7e75 | |
| 07/23/2026 | 6:41:55 AM | sell | $1.99 | $1,925.61 | 0.003489 | 3.37 | 0.001033 | 0x13...62f3 | |
| 07/23/2026 | 6:41:52 AM | sell | $2.98 | $1,925.28 | 0.005232 | 3.37 | 0.001549 | 0x67...d64d | |
| 07/23/2026 | 6:41:52 AM | sell | $0.9949 | $1,925.29 | 0.001744 | 3.37 | 0.0005167 | 0xc1...d4d8 | |
| 07/23/2026 | 6:41:36 AM | buy | $59.74 | $1,925.4 | 0.1047 | 3.37 | 0.03102 | 0xa3...0546 | |
| 07/23/2026 | 6:41:31 AM | sell | $1 | $1,925.41 | 0.001753 | 3.37 | 0.0005194 | 0xfa...3e35 | |
| 07/23/2026 | 6:41:18 AM | sell | $0.4985 | $1,925.22 | 0.0008741 | 3.37 | 0.0002589 | 0x35...fed7 | |
| 07/23/2026 | 6:41:10 AM | buy | $189.36 | $1,925.08 | 0.332 | 3.37 | 0.09836 | 0x49...fc32 | |
| 07/23/2026 | 6:41:10 AM | buy | $113.61 | $1,925.27 | 0.1992 | 3.37 | 0.05901 | 0x88...c996 |