- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 249.67
- Pooled WBNB:
- $195.65
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,870.07. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 15620 trades with trading volume of $946,851.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,389,306.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $582,672.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $582,672.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15620 in the last 24 hours, 7479 of which are buy transactions, and 8141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $946,851.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:48:19 PM | buy | $3.86 | $1,870.07 | 0.006534 | 3.16 | 0.002067 | 0xe5...603b | |
| 08/03/2026 | 8:47:55 PM | buy | $102.67 | $1,869.9 | 0.1735 | 3.16 | 0.0549 | 0x84...1fee | |
| 08/03/2026 | 8:47:48 PM | buy | $3.64 | $1,869.48 | 0.006158 | 3.16 | 0.001948 | 0xe5...a5dd | |
| 08/03/2026 | 8:47:47 PM | sell | $8.75 | $1,869.11 | 0.01479 | 3.15 | 0.004683 | 0x9e...1e46 | |
| 08/03/2026 | 8:47:21 PM | buy | $6.65 | $1,870.06 | 0.01124 | 3.16 | 0.003557 | 0x8d...ddde | |
| 08/03/2026 | 8:46:21 PM | buy | $1.17 | $1,870.13 | 0.001986 | 3.16 | 0.0006286 | 0x07...b823 | |
| 08/03/2026 | 8:46:20 PM | buy | $0.2977 | $1,870.13 | 0.0005031 | 3.16 | 0.0001592 | 0xe9...58f1 | |
| 08/03/2026 | 8:46:04 PM | buy | $0.01177 | $1,869.92 | 0.0000199 | 3.16 | 0.056297 | 0x53...5990 | |
| 08/03/2026 | 8:45:52 PM | sell | $155.96 | $1,869.32 | 0.2636 | 3.15 | 0.08343 | 0x00...6a8d | |
| 08/03/2026 | 8:45:40 PM | buy | $0.5899 | $1,870.22 | 0.000997 | 3.16 | 0.0003154 | 0x8f...bbd3 | |
| 08/03/2026 | 8:45:27 PM | sell | $14.62 | $1,870.07 | 0.02471 | 3.16 | 0.00782 | 0x83...19de | |
| 08/03/2026 | 8:45:21 PM | sell | $137.31 | $1,870.29 | 0.232 | 3.16 | 0.07341 | 0x3b...2524 | |
| 08/03/2026 | 8:45:23 PM | buy | $5.86 | $1,870.52 | 0.009913 | 3.16 | 0.003136 | 0x57...e575 | |
| 08/03/2026 | 8:45:19 PM | buy | $121.92 | $1,870.88 | 0.206 | 3.16 | 0.06517 | 0x7e...5b21 | |
| 08/03/2026 | 8:45:18 PM | buy | $32.31 | $1,870.72 | 0.05459 | 3.16 | 0.01727 | 0xfa...9aac | |
| 08/03/2026 | 8:45:12 PM | buy | $95.97 | $1,871.51 | 0.162 | 3.16 | 0.05128 | 0x37...31b8 | |
| 08/03/2026 | 8:45:11 PM | sell | $424.63 | $1,871.5 | 0.717 | 3.16 | 0.2268 | 0x00...2dbf | |
| 08/03/2026 | 8:45:09 PM | sell | $6.41 | $1,872.34 | 0.01082 | 3.16 | 0.003424 | 0x04...c282 | |
| 08/03/2026 | 8:44:30 PM | sell | $12.48 | $1,870.69 | 0.02109 | 3.16 | 0.006674 | 0xb6...386c | |
| 08/03/2026 | 8:44:07 PM | sell | $23.87 | $1,872.42 | 0.04031 | 3.16 | 0.01275 | 0xc9...0aed |