WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,494.02
Price
3.35 WBNB
TVL
$809,470.82
MKT CAP
$1.26B
5m
-0.01%
1h
0.12%
4h
0.48%
24h
-2.99%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
236
Pooled WBNB:
$297.3

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,494.02. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 15007 trades with trading volume of $2,314,925.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,484,277.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $809,470.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $809,470.83.

The total transactions of ETH/WBNB is 15007 in the last 24 hours, 6700 of which are buy transactions, and 8307 are sales transactions.

ETH/WBNB pool has a trading volume of $2,314,925.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:13 AM UTC.

The price of converting 1 ETH to USD is $2,494.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:12:48 AMbuy$15.65$2,494.650.021063.350.006274
0xA00...4c4a
0xbf...36c5
10/09/20266:13:00 AMsell$233.33$2,494.020.3143.350.09355
0x4C4...923B
0x5c...0850
10/09/20266:12:41 AMbuy$0.00005144$2,494.590.0769243.350.072062
0x5C4...Dce1
0xcf...dc1e
10/09/20266:11:58 AMsell$0.6393$2,494.780.00086043.350.0002562
0x9e8...938d
0x54...ce56
10/09/20266:11:54 AMsell$0.04988$2,494.790.000067133.350.00001999
0xA3a...aF70
0xb9...632c
10/09/20266:11:19 AMsell$9.96$2,495.070.013413.350.003995
0x30e...074E
0x2f...307e
10/09/20266:11:16 AMsell$7.97$2,495.080.010733.350.003196
0xA05...06c5
0xea...17ef
10/09/20266:11:11 AMsell$4.98$2,495.060.0067083.350.001998
0xFcf...3784
0xcf...f394
10/09/20266:10:55 AMsell$2.98$2,494.660.0040233.350.001198
0xf60...918E
0x2b...da85
10/09/20266:10:37 AMsell$1.45$2,494.730.0019573.350.000583
0x16D...a477
0x07...5b1e
10/09/20266:10:45 AMsell$4.98$2,494.670.0067063.350.001997
0x41C...4975
0xac...91b2
10/09/20266:10:44 AMsell$44.85$2,494.70.060363.350.01798
0xa6E...48C5
0xbe...55a3
10/09/20266:10:35 AMsell$21.89$2,494.740.029473.350.008777
0xC0B...3f21
0x27...d0de
10/09/20266:10:40 AMsell$2.34$2,494.730.0031613.350.0009415
0xdB1...4ac9
0x33...cf19
10/09/20266:10:21 AMbuy$26.02$2,495.180.035023.350.01042
0x5d6...8b11
0x4a...c6d9
10/09/20266:10:10 AMbuy$1.25$2,494.690.0016853.350.000502
0xdD1...e96b
0x72...eb2a
10/09/20266:10:21 AMbuy$384.82$2,494.930.51793.350.1542
0x4C4...923B
0x5b...e48b
10/09/20266:09:55 AMbuy$5.54$2,494.410.0074623.350.002222
0xd3f...319c
0x3e...b6fc
10/09/20266:09:52 AMbuy$6.16$2,494.40.00833.350.002472
0x1f2...e41F
0x26...52ff
10/09/20266:09:56 AMbuy$3.34$2,494.420.00453.350.00134
0xD13...6c0c
0x64...f39e