- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 228.45
- Pooled WBNB:
- $290.51
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,516.4. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 22737 trades with trading volume of $2,562,659.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,783,103.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $792,836.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $792,836.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22737 in the last 24 hours, 10536 of which are buy transactions, and 12201 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,562,659.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:23:43 AM | sell | $164.54 | $2,516.4 | 0.2193 | 3.35 | 0.06539 | 0x1e...8f53 | |
| 09/07/2026 | 6:23:20 AM | sell | $59.5 | $2,516.56 | 0.07931 | 3.35 | 0.02364 | 0xb1...d16d | |
| 09/07/2026 | 6:23:15 AM | buy | $427.68 | $2,516.83 | 0.57 | 3.35 | 0.1699 | 0x77...f91d | |
| 09/07/2026 | 6:23:14 AM | buy | $94.86 | $2,516.49 | 0.1264 | 3.35 | 0.03769 | 0x51...934f | |
| 09/07/2026 | 6:23:05 AM | buy | $66.82 | $2,516.34 | 0.08906 | 3.35 | 0.02655 | 0xf6...0729 | |
| 09/07/2026 | 6:23:06 AM | buy | $83.89 | $2,516.44 | 0.1118 | 3.35 | 0.03333 | 0x96...c6e1 | |
| 09/07/2026 | 6:23:03 AM | buy | $22.39 | $2,516.28 | 0.02985 | 3.35 | 0.008899 | 0x55...f420 | |
| 09/07/2026 | 6:23:01 AM | sell | $257.56 | $2,515.93 | 0.3433 | 3.35 | 0.1023 | 0x3a...5e57 | |
| 09/07/2026 | 6:22:55 AM | sell | $99.5 | $2,500.63 | 0.1334 | 3.35 | 0.03979 | 0xa1...9eb1 | |
| 09/07/2026 | 6:22:51 AM | sell | $7.05 | $2,500.7 | 0.009468 | 3.35 | 0.002823 | 0xed...3d97 | |
| 09/07/2026 | 6:22:49 AM | sell | $28.88 | $2,500.34 | 0.03873 | 3.35 | 0.01155 | 0x71...5b04 | |
| 09/07/2026 | 6:22:48 AM | buy | $178.29 | $2,500.74 | 0.2391 | 3.35 | 0.07129 | 0x38...4a5e | |
| 09/07/2026 | 6:22:49 AM | buy | $299.28 | $2,501.01 | 0.4013 | 3.35 | 0.1196 | 0xc0...d0fb | |
| 09/07/2026 | 6:22:48 AM | sell | $80.98 | $2,500.18 | 0.1086 | 3.35 | 0.03239 | 0x60...25c5 | |
| 09/07/2026 | 6:22:48 AM | buy | $611.58 | $2,500.33 | 0.8202 | 3.35 | 0.2446 | 0xed...f6f3 | |
| 09/07/2026 | 6:22:39 AM | buy | $380.9 | $2,518.04 | 0.5071 | 3.35 | 0.1512 | 0x45...56f4 | |
| 09/07/2026 | 6:22:40 AM | sell | $85.19 | $2,517.72 | 0.1134 | 3.35 | 0.03383 | 0x2b...1790 | |
| 09/07/2026 | 6:22:34 AM | sell | $362.18 | $2,517.48 | 0.4822 | 3.35 | 0.1438 | 0x26...ef63 | |
| 09/07/2026 | 6:22:34 AM | buy | $303.24 | $2,517.37 | 0.4037 | 3.35 | 0.1204 | 0x41...9c52 | |
| 09/07/2026 | 6:22:34 AM | buy | $16.03 | $2,517.58 | 0.02134 | 3.35 | 0.006367 | 0xc0...fb7f |