WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,371.2
Price
3.76 WBNB
TVL
$934,784.33
MKT CAP
$1.2B
5m
0.02%
1h
0.29%
4h
-0.36%
24h
0.23%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
173.91
Pooled WBNB:
$830

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,371.2. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16393 trades with trading volume of $3,192,012.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,459,860.60. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $934,784.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $934,784.34.

The total transactions of ETH/WBNB is 16393 in the last 24 hours, 7947 of which are buy transactions, and 8446 are sales transactions.

ETH/WBNB pool has a trading volume of $3,192,012.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.76, captured at 6:25 PM UTC.

The price of converting 1 ETH to USD is $2,371.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20266:25:02 PMbuy$31.97$2,371.20.05083.760.01348
0x962...7C1c
0x14...09d6
05/05/20266:24:25 PMsell$160.67$2,371.030.25523.760.06776
0x999...0515
0x92...c369
05/05/20266:24:25 PMsell$110.4$2,370.90.17543.760.04656
0x999...0515
0x7e...118d
05/05/20266:24:26 PMbuy$0.6475$2,371.330.0010283.760.000273
0xeF0...0C5E
0x2d...da3c
05/05/20266:24:21 PMsell$11.44$2,371.080.018183.760.004826
0x999...0515
0x62...2ef7
05/05/20266:24:21 PMsell$8.77$2,371.070.013943.760.003701
0x999...0515
0x43...9135
05/05/20266:24:04 PMbuy$20.1$2,371.260.031943.760.008478
0xD84...37bA
0x49...9d0f
05/05/20266:24:02 PMbuy$32.01$2,371.240.050873.760.0135
0x962...7C1c
0xdf...5f8b
05/05/20266:23:44 PMsell$1.36$2,370.280.0021763.760.0005777
0x058...e2fF
0xd3...d685
05/05/20266:23:15 PMsell$414.39$2,371.320.65833.760.1747
0xf19...774A
0x48...167e
05/05/20266:23:08 PMsell$1.19$2,371.510.0018963.760.0005034
0x22A...2a18
0x4c...6b27
05/05/20266:23:05 PMsell$4.98$2,371.030.0079193.760.002102
0x05B...eA71
0xf4...b186
05/05/20266:23:00 PMsell$13.92$2,371.740.022123.760.005873
0x15F...f38D
0x36...e87e
05/05/20266:22:49 PMsell$0.04966$2,371.750.00007893.760.00002094
0x5eE...D9b2
0x05...e8d0
05/05/20266:22:57 PMsell$2.99$2,371.740.0047523.760.001261
0x6E8...69ca
0x8d...0c3f
05/05/20266:22:55 PMsell$0.6312$2,371.750.0010023.760.0002661
0x58f...193c
0x4d...4382
05/05/20266:22:45 PMsell$0.00001209$2,371.760.0719213.760.0851
0xC9a...6A38
0x23...fb3e
05/05/20266:22:40 PMsell$9.26$2,371.770.014713.760.003904
0x462...6048
0xd2...a98d
05/05/20266:22:37 PMsell$1.11$2,371.770.0017693.760.0004695
0x083...1ee3
0x3e...956d
05/05/20266:22:30 PMsell$2.13$2,371.810.0033943.760.0009008
0xf12...C366
0xb7...3936