WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,336.32
Price
3.68 WBNB
TVL
$959,380.21
MKT CAP
$1.41B
5m
-0.08%
1h
-0.62%
4h
-0.43%
24h
-2.04%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
11M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
215.94
Pooled WBNB:
$717.24

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,336.32. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 25270 trades with trading volume of $11,476,462.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,413,478,157.81. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $959,380.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $959,380.22.

The total transactions of ETH/WBNB is 25270 in the last 24 hours, 12699 of which are buy transactions, and 12571 are sales transactions.

ETH/WBNB pool has a trading volume of $11,476,462.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 8:42 AM UTC.

The price of converting 1 ETH to USD is $2,336.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:42:09 AMbuy$0.7968$2,336.690.0012563.680.000341
0xC3f...FD1d
0x7f...29aa
04/23/20268:42:09 AMsell$642.41$2,336.131.013.680.2749
0x096...acfA
0x9d...5973
04/23/20268:42:07 AMsell$873.49$2,336.291.373.680.3738
0x562...AE3f
0x5f...58b5
04/23/20268:42:07 AMsell$0.6343$2,336.150.0013.680.0002715
0xe24...a095
0x4f...c35a
04/23/20268:41:44 AMbuy$378.45$2,336.090.59673.680.162
0x7EB...4C9B
0x20...1f86
04/23/20268:41:46 AMbuy$1,153.36$2,336.321.813.680.4936
0x1F0...bcc9
0x48...4fb3
04/23/20268:41:19 AMbuy$461.49$2,335.90.72773.680.1975
0xa14...944f
0x20...0322
04/23/20268:41:13 AMbuy$1,252.96$2,335.991.973.680.5363
0x6C1...91E4
0x2d...7ffb
04/23/20268:41:09 AMbuy$1.86$2,335.80.0029393.680.0007981
0xC3f...FD1d
0xc9...6af6
04/23/20268:41:05 AMbuy$27.91$2,335.740.044013.680.01195
0xC8E...23a1
0x44...ad1e
04/23/20268:41:06 AMbuy$439.06$2,335.810.69223.680.1879
0x039...053c
0x1d...e1f9
04/23/20268:40:56 AMsell$1,114.63$2,335.191.753.680.4773
0x5E3...710e
0xe7...cf18
04/23/20268:40:42 AMsell$1,030.87$2,336.251.623.680.4412
0xea2...17aA
0xd1...8f44
04/23/20268:40:37 AMbuy$157.72$2,336.480.24863.680.0675
0x5bc...1d3a
0x95...61dd
04/23/20268:40:18 AMbuy$7.92$2,336.770.012483.680.003389
0x5BC...1038
0x42...b28a
04/23/20268:40:01 AMsell$1.39$2,336.280.0021993.680.0005973
0x8f4...e413
0xb6...897b
04/23/20268:39:57 AMsell$598.82$2,336.370.94393.680.2563
0xB8a...d129
0xd1...80b8
04/23/20268:39:47 AMbuy$982.95$2,337.271.543.680.4205
0xD29...8117
0xd5...9a2a
04/23/20268:39:38 AMbuy$9.92$2,337.130.015633.680.004244
0x4D5...11E1
0xd7...5bad
04/23/20268:39:32 AMbuy$93.19$2,336.670.14693.680.03988
0x4B5...24f6
0x7c...7906