- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 266.43
- Pooled WBNB:
- $146.62
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,748.04. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19982 trades with trading volume of $1,023,894.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,760,378.94. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $550,069.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $550,069.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19982 in the last 24 hours, 8989 of which are buy transactions, and 10993 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,023,894.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 2:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:15:47 PM | sell | $49.84 | $1,748.07 | 0.08665 | 3.03 | 0.02851 | 0xb4...2558 | |
| 07/06/2026 | 2:15:46 PM | sell | $31.87 | $1,748.18 | 0.05541 | 3.03 | 0.01823 | 0x66...923b | |
| 07/06/2026 | 2:15:45 PM | buy | $18 | $1,748.62 | 0.03129 | 3.03 | 0.01029 | 0x4c...437b | |
| 07/06/2026 | 2:15:46 PM | sell | $26.84 | $1,748.26 | 0.04666 | 3.03 | 0.01535 | 0x98...1c92 | |
| 07/06/2026 | 2:15:43 PM | sell | $55.96 | $1,748.04 | 0.09731 | 3.03 | 0.03201 | 0x42...e211 | |
| 07/06/2026 | 2:15:42 PM | sell | $72.07 | $1,748.2 | 0.1253 | 3.03 | 0.04122 | 0x98...4e08 | |
| 07/06/2026 | 2:15:38 PM | sell | $9.94 | $1,748.54 | 0.01729 | 3.04 | 0.005689 | 0x39...7386 | |
| 07/06/2026 | 2:15:39 PM | sell | $85.44 | $1,748.41 | 0.1485 | 3.04 | 0.04886 | 0x91...79c0 | |
| 07/06/2026 | 2:15:30 PM | sell | $4.97 | $1,747.72 | 0.008654 | 3.04 | 0.002846 | 0x02...9e99 | |
| 07/06/2026 | 2:15:19 PM | buy | $23.81 | $1,748.68 | 0.04141 | 3.04 | 0.01361 | 0xec...51ff | |
| 07/06/2026 | 2:15:15 PM | buy | $47.35 | $1,748.11 | 0.08236 | 3.04 | 0.02708 | 0x70...0b63 | |
| 07/06/2026 | 2:15:14 PM | buy | $62.11 | $1,747.97 | 0.108 | 3.04 | 0.03553 | 0x02...950a | |
| 07/06/2026 | 2:15:13 PM | buy | $9.26 | $1,747.87 | 0.0161 | 3.04 | 0.005298 | 0x66...fff6 | |
| 07/06/2026 | 2:15:11 PM | buy | $57.48 | $1,747.74 | 0.1 | 3.04 | 0.03289 | 0x90...656a | |
| 07/06/2026 | 2:15:08 PM | sell | $0.9962 | $1,747.32 | 0.001733 | 3.03 | 0.0005701 | 0xd2...412f | |
| 07/06/2026 | 2:15:04 PM | buy | $5.75 | $1,747.5 | 0.01001 | 3.04 | 0.003293 | 0xd7...0ccb | |
| 07/06/2026 | 2:15:03 PM | sell | $1.95 | $1,747.15 | 0.003404 | 3.03 | 0.00112 | 0xf5...a49f | |
| 07/06/2026 | 2:15:01 PM | sell | $4.97 | $1,747.16 | 0.008655 | 3.03 | 0.002847 | 0x0a...80a9 | |
| 07/06/2026 | 2:14:59 PM | sell | $24.95 | $1,747.71 | 0.0434 | 3.03 | 0.01428 | 0xe5...8674 | |
| 07/06/2026 | 2:14:56 PM | sell | $48.66 | $1,747.96 | 0.08463 | 3.03 | 0.02784 | 0xc1...ba84 |