- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 221.46
- Pooled WBNB:
- $454.53
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,676.87. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 15263 trades with trading volume of $3,072,260.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,823,827.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $941,227.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $941,227.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15263 in the last 24 hours, 7089 of which are buy transactions, and 8174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,072,260.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,676.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:34:32 AM | sell | $5.88 | $2,676.93 | 0.007672 | 3.49 | 0.002196 | 0x3d...c5d0 | |
| 09/24/2026 | 4:34:40 AM | sell | $107.05 | $2,676.87 | 0.1396 | 3.49 | 0.03999 | 0x96...e3c1 | |
| 09/24/2026 | 4:34:38 AM | sell | $2.87 | $2,676.92 | 0.003745 | 3.49 | 0.001072 | 0xf9...3420 | |
| 09/24/2026 | 4:34:31 AM | sell | $4.4 | $2,676.93 | 0.005741 | 3.49 | 0.001644 | 0x8f...dfcd | |
| 09/24/2026 | 4:33:25 AM | buy | $360.91 | $2,677.56 | 0.4708 | 3.49 | 0.1347 | 0xe2...aa2a | |
| 09/24/2026 | 4:33:37 AM | sell | $28.97 | $2,677.18 | 0.0378 | 3.49 | 0.01082 | 0x7c...b1af | |
| 09/24/2026 | 4:33:37 AM | sell | $0.3205 | $2,677.17 | 0.0004181 | 3.49 | 0.0001197 | 0xbc...9295 | |
| 09/24/2026 | 4:33:25 AM | buy | $199.3 | $2,677.3 | 0.26 | 3.49 | 0.07444 | 0x86...c722 | |
| 09/24/2026 | 4:33:19 AM | buy | $10.16 | $2,676.78 | 0.01326 | 3.49 | 0.003796 | 0x03...90c3 | |
| 09/24/2026 | 4:33:14 AM | buy | $213.28 | $2,676.68 | 0.2782 | 3.49 | 0.07968 | 0xfb...059d | |
| 09/24/2026 | 4:32:51 AM | buy | $2.99 | $2,677.44 | 0.003903 | 3.49 | 0.001117 | 0xe3...556e | |
| 09/24/2026 | 4:32:43 AM | buy | $414.29 | $2,677.51 | 0.5403 | 3.49 | 0.1547 | 0x71...bfbe | |
| 09/24/2026 | 4:32:31 AM | sell | $0.9951 | $2,677.19 | 0.001297 | 3.49 | 0.0003717 | 0x7a...7baa | |
| 09/24/2026 | 4:32:00 AM | buy | $595.26 | $2,677.49 | 0.7761 | 3.49 | 0.2223 | 0x4d...de54 | |
| 09/24/2026 | 4:31:46 AM | sell | $251.68 | $2,676.98 | 0.3281 | 3.48 | 0.09401 | 0xcc...ded1 | |
| 09/24/2026 | 4:31:49 AM | sell | $9.76 | $2,677.21 | 0.01272 | 3.49 | 0.003647 | 0x10...0c41 | |
| 09/24/2026 | 4:31:47 AM | buy | $385.71 | $2,677.58 | 0.5028 | 3.49 | 0.144 | 0xfe...475e | |
| 09/24/2026 | 4:31:39 AM | buy | $539.7 | $2,675.21 | 0.704 | 3.48 | 0.2017 | 0xd7...96be | |
| 09/24/2026 | 4:31:38 AM | sell | $50.82 | $2,674.45 | 0.0663 | 3.48 | 0.019 | 0x41...de88 | |
| 09/24/2026 | 4:31:40 AM | buy | $416.35 | $2,675.65 | 0.5431 | 3.49 | 0.1556 | 0x7f...8663 |