- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 258.89
- Pooled WBNB:
- $736.6
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,067.38. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 25168 trades with trading volume of $7,474,300.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,250,767,163.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $987,200.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $987,200.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25168 in the last 24 hours, 11031 of which are buy transactions, and 14137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,474,300.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:59:10 AM | sell | $9.92 | $2,067.38 | 0.01617 | 3.36 | 0.004801 | 0xc7...fb13 | |
| 03/31/2026 | 3:58:51 AM | sell | $3.06 | $2,063.47 | 0.004999 | 3.36 | 0.001483 | 0x79...48d0 | |
| 03/31/2026 | 3:58:39 AM | buy | $254.38 | $2,067.63 | 0.4146 | 3.36 | 0.123 | 0xf1...81a9 | |
| 03/31/2026 | 3:58:40 AM | buy | $5.94 | $2,067.69 | 0.009691 | 3.37 | 0.002875 | 0xf6...c253 | |
| 03/31/2026 | 3:58:41 AM | buy | $15.27 | $2,067.71 | 0.02489 | 3.37 | 0.007388 | 0x32...a274 | |
| 03/31/2026 | 3:58:40 AM | buy | $38.14 | $2,067.69 | 0.06217 | 3.37 | 0.01844 | 0xbb...51a8 | |
| 03/31/2026 | 3:58:32 AM | sell | $6.52 | $2,066.88 | 0.01063 | 3.36 | 0.003156 | 0x02...bfa6 | |
| 03/31/2026 | 3:58:07 AM | sell | $5 | $2,067.27 | 0.00815 | 3.36 | 0.002419 | 0xc1...3ff9 | |
| 03/31/2026 | 3:58:01 AM | buy | $16.51 | $2,067.27 | 0.02692 | 3.36 | 0.007989 | 0x2d...6cf7 | |
| 03/31/2026 | 3:57:58 AM | buy | $161.26 | $2,068 | 0.2627 | 3.36 | 0.07798 | 0xec...0bcd | |
| 03/31/2026 | 3:57:55 AM | buy | $476.71 | $2,067 | 0.7768 | 3.36 | 0.2306 | 0x49...0f35 | |
| 03/31/2026 | 3:57:55 AM | sell | $3,998.93 | $2,066.93 | 6.51 | 3.36 | 1.93 | 0xb9...ecb6 | |
| 03/31/2026 | 3:57:56 AM | buy | $1,656.93 | $2,067.49 | 2.7 | 3.36 | 0.8014 | 0xa8...e095 | |
| 03/31/2026 | 3:57:55 AM | buy | $950.7 | $2,066.7 | 1.54 | 3.36 | 0.46 | 0xc5...66c9 | |
| 03/31/2026 | 3:57:57 AM | buy | $300.46 | $2,067.9 | 0.4896 | 3.36 | 0.1452 | 0xdc...1dee | |
| 03/31/2026 | 3:57:55 AM | buy | $89.25 | $2,067.12 | 0.1454 | 3.36 | 0.04317 | 0x3b...b446 | |
| 03/31/2026 | 3:57:51 AM | buy | $264.64 | $2,068.13 | 0.4312 | 3.37 | 0.1279 | 0x84...338e | |
| 03/31/2026 | 3:57:40 AM | buy | $1,889.56 | $2,067.59 | 3.07 | 3.36 | 0.9138 | 0xcf...137d | |
| 03/31/2026 | 3:57:40 AM | buy | $19.14 | $2,067.99 | 0.03119 | 3.36 | 0.009258 | 0x1b...db4f | |
| 03/31/2026 | 3:57:40 AM | sell | $5,277.6 | $2,067.22 | 8.59 | 3.36 | 2.55 | 0x5b...4b8f |