WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,798.71
Price
3.11 WBNB
TVL
$569,852.82
MKT CAP
$908.4M
5m
-0.10%
1h
-0.21%
4h
0.01%
24h
0.31%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
799K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
257.13
Pooled WBNB:
$185.87

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,798.71. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 13026 trades with trading volume of $798,754.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,351,483.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $569,852.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $569,852.82.

The total transactions of ETH/WBNB is 13026 in the last 24 hours, 5661 of which are buy transactions, and 7365 are sales transactions.

ETH/WBNB pool has a trading volume of $798,754.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:48 AM UTC.

The price of converting 1 ETH to USD is $1,798.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20269:48:29 AMbuy$96.62$1,799.310.16723.110.05370x6a...ef95
07/11/20269:48:01 AMbuy$64.48$1,798.710.11163.110.035850xd4...2e99
07/11/20269:47:27 AMbuy$8.28$1,7990.014343.110.0046060xc7...8f58
07/11/20269:47:32 AMbuy$5.96$1,799.010.010313.110.0033120xe4...2a6e
07/11/20269:47:25 AMbuy$37.13$1,798.930.064293.110.020640xaa...d6e5
07/11/20269:47:18 AMbuy$36.47$1,798.750.063143.110.020270x04...790d
07/11/20269:47:05 AMbuy$83.21$1,798.640.1443.110.046260x22...3eb4
07/11/20269:46:53 AMbuy$0.0762$1,798.730.00013193.110.000042360x90...4efd
07/11/20269:46:43 AMbuy$43.06$1,798.70.074563.110.023940xcd...87eb
07/11/20269:46:39 AMbuy$10.08$1,798.650.017453.110.0056060x03...c694
07/11/20269:46:36 AMbuy$10.21$1,798.630.017683.110.0056790x85...37ed
07/11/20269:45:39 AMbuy$24.51$1,798.690.042433.110.013620xdc...e0ae
07/11/20269:45:15 AMbuy$31.93$1,798.570.055283.110.017750x53...a2d7
07/11/20269:45:08 AMbuy$13.27$1,799.370.022973.110.0073790xb4...967d
07/11/20269:45:04 AMbuy$113.35$1,799.250.19613.110.0630xd1...2768
07/11/20269:44:58 AMbuy$1.09$1,799.420.0018963.110.0006090x14...a962
07/11/20269:44:58 AMbuy$91.65$1,799.510.15853.110.050930x56...d954
07/11/20269:44:58 AMbuy$1.09$1,799.420.0018963.110.0006090x14...a962
07/11/20269:44:55 AMbuy$1.72$1,799.420.0029913.110.00096080xc1...507f
07/11/20269:44:42 AMsell$8.98$1,799.80.015533.110.0049920xdd...6dda