- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 252.58
- Pooled WBNB:
- $195.1
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,907.85. ETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 17785 trades with trading volume of $1,273,627.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,468,484.13. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $600,261.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $600,261.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17785 in the last 24 hours, 8148 of which are buy transactions, and 9637 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,273,627.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 3:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:35:12 PM | buy | $114.26 | $1,908.08 | 0.1883 | 3.14 | 0.05988 | 0x1d...627f | |
| 08/17/2026 | 3:35:11 PM | buy | $0.3031 | $1,907.96 | 0.0004997 | 3.14 | 0.0001589 | 0x81...f72d | |
| 08/17/2026 | 3:34:56 PM | buy | $98.41 | $1,907.85 | 0.1622 | 3.14 | 0.05158 | 0x52...e886 | |
| 08/17/2026 | 3:34:53 PM | buy | $0.0003235 | $1,907.75 | 0.065332 | 3.14 | 0.061695 | 0xaf...292e | |
| 08/17/2026 | 3:34:44 PM | buy | $92.71 | $1,907.75 | 0.1528 | 3.14 | 0.0486 | 0x37...47c4 | |
| 08/17/2026 | 3:34:42 PM | buy | $0.0003238 | $1,907.66 | 0.065336 | 3.14 | 0.061697 | 0x50...4442 | |
| 08/17/2026 | 3:34:35 PM | buy | $2.41 | $1,907.36 | 0.00398 | 3.14 | 0.001265 | 0x54...0ea4 | |
| 08/17/2026 | 3:34:29 PM | buy | $32.23 | $1,907.34 | 0.05313 | 3.14 | 0.01689 | 0xd0...de0f | |
| 08/17/2026 | 3:34:29 PM | buy | $0.0003649 | $1,907.3 | 0.066015 | 3.14 | 0.061913 | 0x6d...ca50 | |
| 08/17/2026 | 3:34:19 PM | sell | $124.36 | $1,907.36 | 0.2049 | 3.14 | 0.0652 | 0xd2...ef05 | |
| 08/17/2026 | 3:34:17 PM | sell | $19.93 | $1,907.51 | 0.03285 | 3.14 | 0.01045 | 0x54...eb94 | |
| 08/17/2026 | 3:34:10 PM | sell | $99.98 | $1,907.67 | 0.1647 | 3.14 | 0.05241 | 0x6a...8b27 | |
| 08/17/2026 | 3:34:07 PM | sell | $82.66 | $1,907.86 | 0.1362 | 3.14 | 0.04333 | 0x1d...837f | |
| 08/17/2026 | 3:34:06 PM | sell | $9.73 | $1,907.98 | 0.01603 | 3.14 | 0.0051 | 0x57...0cc1 | |
| 08/17/2026 | 3:34:00 PM | sell | $157.62 | $1,908.66 | 0.2597 | 3.14 | 0.08258 | 0x04...0b57 | |
| 08/17/2026 | 3:34:00 PM | buy | $605.59 | $1,908.57 | 0.998 | 3.14 | 0.3173 | 0x16...bc42 | |
| 08/17/2026 | 3:34:01 PM | sell | $232.75 | $1,908.25 | 0.3835 | 3.14 | 0.1219 | 0xcd...0adf | |
| 08/17/2026 | 3:34:01 PM | sell | $11.44 | $1,908 | 0.01885 | 3.14 | 0.005997 | 0x9e...8aeb | |
| 08/17/2026 | 3:33:53 PM | sell | $38.73 | $1,907.23 | 0.06385 | 3.14 | 0.0203 | 0xbe...0bd6 | |
| 08/17/2026 | 3:33:46 PM | buy | $86.42 | $1,907.95 | 0.1424 | 3.14 | 0.04529 | 0x1c...9375 |