- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.33
- Pooled WBNB:
- $714.83
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,319. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 22865 trades with trading volume of $4,556,069.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,999,240.58. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $962,047.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $962,047.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22865 in the last 24 hours, 11732 of which are buy transactions, and 11133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,556,069.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:04:36 PM | sell | $1.23 | $2,319 | 0.001949 | 3.67 | 0.0005306 | 0x87...9323 | |
| 04/21/2026 | 7:04:37 PM | sell | $1.7 | $2,319 | 0.0027 | 3.67 | 0.0007348 | 0x30...7ee7 | |
| 04/21/2026 | 7:04:34 PM | sell | $9.68 | $2,319 | 0.01535 | 3.67 | 0.004177 | 0x7b...7ece | |
| 04/21/2026 | 7:04:31 PM | sell | $327.8 | $2,319.05 | 0.5194 | 3.67 | 0.1413 | 0xb0...1f3b | |
| 04/21/2026 | 7:04:30 PM | sell | $6.3 | $2,318.61 | 0.009999 | 3.67 | 0.00272 | 0xe6...c97c | |
| 04/21/2026 | 7:04:26 PM | sell | $4.1 | $2,318.61 | 0.006502 | 3.67 | 0.001769 | 0x1c...1170 | |
| 04/21/2026 | 7:04:26 PM | buy | $562.72 | $2,318.99 | 0.8919 | 3.67 | 0.2426 | 0x56...bc22 | |
| 04/21/2026 | 7:04:25 PM | sell | $3.73 | $2,318.91 | 0.005919 | 3.67 | 0.00161 | 0xe6...6071 | |
| 04/21/2026 | 7:04:25 PM | sell | $8.73 | $2,318.91 | 0.01384 | 3.67 | 0.003768 | 0xe6...6071 | |
| 04/21/2026 | 7:04:24 PM | sell | $13 | $2,318.92 | 0.0206 | 3.67 | 0.005608 | 0xb6...7267 | |
| 04/21/2026 | 7:04:23 PM | buy | $387.75 | $2,319.32 | 0.6144 | 3.67 | 0.1671 | 0xff...a42b | |
| 04/21/2026 | 7:04:24 PM | sell | $6.44 | $2,318.91 | 0.0102 | 3.67 | 0.002777 | 0xe6...ced6 | |
| 04/21/2026 | 7:04:22 PM | sell | $5.89 | $2,318.91 | 0.009342 | 3.67 | 0.002542 | 0x08...08fb | |
| 04/21/2026 | 7:04:22 PM | sell | $22.45 | $2,318.91 | 0.03558 | 3.67 | 0.009685 | 0x2c...44f3 | |
| 04/21/2026 | 7:04:22 PM | sell | $316.52 | $2,318.96 | 0.5015 | 3.67 | 0.1364 | 0x2c...44f3 | |
| 04/21/2026 | 7:04:20 PM | buy | $368.27 | $2,319.42 | 0.5835 | 3.67 | 0.1587 | 0x97...ae2d | |
| 04/21/2026 | 7:04:18 PM | sell | $1.67 | $2,318.9 | 0.002646 | 3.67 | 0.0007202 | 0xfb...5144 | |
| 04/21/2026 | 7:04:18 PM | sell | $259.2 | $2,318.94 | 0.4107 | 3.67 | 0.1117 | 0xc3...c911 | |
| 04/21/2026 | 7:04:14 PM | sell | $0.9929 | $2,318.51 | 0.001573 | 3.67 | 0.0004282 | 0x03...9424 | |
| 04/21/2026 | 7:04:14 PM | sell | $15.1 | $2,318.51 | 0.02393 | 3.67 | 0.006514 | 0xb6...14fe |