WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,748.04
Price
3.03 WBNB
TVL
$550,069.76
MKT CAP
$882.8M
5m
0.04%
1h
0.71%
4h
-1.03%
24h
-0.98%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
266.43
Pooled WBNB:
$146.62

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,748.04. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19982 trades with trading volume of $1,023,894.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,760,378.94. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $550,069.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $550,069.76.

The total transactions of ETH/WBNB is 19982 in the last 24 hours, 8989 of which are buy transactions, and 10993 are sales transactions.

ETH/WBNB pool has a trading volume of $1,023,894.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 2:15 PM UTC.

The price of converting 1 ETH to USD is $1,748.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:15:47 PMsell$49.84$1,748.070.086653.030.028510xb4...2558
07/06/20262:15:46 PMsell$31.87$1,748.180.055413.030.018230x66...923b
07/06/20262:15:45 PMbuy$18$1,748.620.031293.030.010290x4c...437b
07/06/20262:15:46 PMsell$26.84$1,748.260.046663.030.015350x98...1c92
07/06/20262:15:43 PMsell$55.96$1,748.040.097313.030.032010x42...e211
07/06/20262:15:42 PMsell$72.07$1,748.20.12533.030.041220x98...4e08
07/06/20262:15:38 PMsell$9.94$1,748.540.017293.040.0056890x39...7386
07/06/20262:15:39 PMsell$85.44$1,748.410.14853.040.048860x91...79c0
07/06/20262:15:30 PMsell$4.97$1,747.720.0086543.040.0028460x02...9e99
07/06/20262:15:19 PMbuy$23.81$1,748.680.041413.040.013610xec...51ff
07/06/20262:15:15 PMbuy$47.35$1,748.110.082363.040.027080x70...0b63
07/06/20262:15:14 PMbuy$62.11$1,747.970.1083.040.035530x02...950a
07/06/20262:15:13 PMbuy$9.26$1,747.870.01613.040.0052980x66...fff6
07/06/20262:15:11 PMbuy$57.48$1,747.740.13.040.032890x90...656a
07/06/20262:15:08 PMsell$0.9962$1,747.320.0017333.030.00057010xd2...412f
07/06/20262:15:04 PMbuy$5.75$1,747.50.010013.040.0032930xd7...0ccb
07/06/20262:15:03 PMsell$1.95$1,747.150.0034043.030.001120xf5...a49f
07/06/20262:15:01 PMsell$4.97$1,747.160.0086553.030.0028470x0a...80a9
07/06/20262:14:59 PMsell$24.95$1,747.710.04343.030.014280xe5...8674
07/06/20262:14:56 PMsell$48.66$1,747.960.084633.030.027840xc1...ba84