WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.24
Price
3.15 WBNB
TVL
$579,061.51
MKT CAP
$937.9M
5m
-0.04%
1h
-0.02%
4h
-0.40%
24h
0.36%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
800K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
250.64
Pooled WBNB:
$192.8

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,857.24. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14507 trades with trading volume of $800,334.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,910,140.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,061.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,061.51.

The total transactions of ETH/WBNB is 14507 in the last 24 hours, 6867 of which are buy transactions, and 7640 are sales transactions.

ETH/WBNB pool has a trading volume of $800,334.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:07 AM UTC.

The price of converting 1 ETH to USD is $1,857.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202610:07:27 AMsell$2.82$1,857.240.0047973.150.001521
0x628...1463
0xdd...5020
08/04/202610:07:02 AMsell$8.21$1,856.880.013953.150.004425
0x068...8b2a
0x12...59f3
08/04/202610:06:40 AMsell$0.08997$1,856.730.00015283.150.00004845
0xA00...4c4a
0x31...e9f3
08/04/202610:06:37 AMsell$0.5982$1,857.210.0010153.150.000322
0x1Bb...fFF2
0xc4...287e
08/04/202610:06:30 AMsell$75.39$1,856.920.1283.150.0406
0x823...b031
0x62...3937
08/04/202610:06:11 AMsell$0.1113$1,857.20.00018913.150.00005996
0x322...C86b
0x07...d3a5
08/04/202610:06:06 AMsell$0.1847$1,857.040.00031373.150.00009947
0x462...aEe5
0x04...af6f
08/04/202610:05:57 AMbuy$0.644$1,856.760.0010943.150.0003468
0xBB9...1e87
0x15...aa9d
08/04/202610:05:54 AMbuy$74.85$1,856.520.12713.150.04031
0x4C4...923B
0xcc...4d0f
08/04/202610:05:54 AMbuy$6.77$1,856.440.011513.150.003649
0x9E8...c816
0x46...6880
08/04/202610:05:56 AMbuy$66.97$1,856.680.11373.150.03607
0xb67...eEe8
0xac...e7fd
08/04/202610:05:46 AMbuy$10.55$1,856.760.017923.150.005684
0x3Cc...dEa7
0x94...f3d5
08/04/202610:05:21 AMbuy$2.51$1,856.70.0042793.150.001357
0xb2D...9058
0xf9...9ea6
08/04/202610:05:11 AMbuy$3.44$1,856.340.0058583.150.001857
0x07a...C060
0x25...651e
08/04/202610:05:03 AMbuy$11.71$1,856.740.01993.150.00631
0x733...B0C5
0xb1...cc12
08/04/202610:05:03 AMbuy$0.1965$1,856.730.00033373.150.0001058
0x0c8...Fa32
0xe9...2507
08/04/202610:04:10 AMsell$7.49$1,855.990.012733.150.004039
0xB84...1056
0x21...0b6f
08/04/202610:04:09 AMsell$14.99$1,856.020.025473.150.008079
0xA00...4c4a
0xb7...01a6
08/04/202610:04:03 AMsell$77.98$1,856.530.13243.150.042
0x712...5257
0x86...4ceb
08/04/202610:03:52 AMsell$2.71$1,856.560.0046063.150.00146
0xB81...3FA8
0x4f...1e3f