WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,133.56
Price
3.28 WBNB
TVL
$773,363.57
MKT CAP
$1.08B
5m
0.07%
1h
-0.11%
4h
-0.47%
24h
0.95%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
285.84
Pooled WBNB:
$251.42

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.56. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12832 trades with trading volume of $1,294,621.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,450,394.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $773,363.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $773,363.58.

The total transactions of ETH/WBNB is 12832 in the last 24 hours, 6563 of which are buy transactions, and 6269 are sales transactions.

ETH/WBNB pool has a trading volume of $1,294,621.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $2,133.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:51:06 PMbuy$5.46$2,133.560.0084073.280.002562
0xC9A...1c3b
0x08...1b39
05/20/20269:51:03 PMbuy$0.7748$2,133.550.0011913.280.0003631
0x8f7...80FC
0x62...ea01
05/20/20269:51:02 PMbuy$50.86$2,133.510.078213.280.02383
0x3D4...3439
0x13...dc11
05/20/20269:50:54 PMsell$0.06694$2,132.620.00010293.280.00003138
0x7AF...195b
0xb9...56dc
05/20/20269:50:50 PMbuy$16.74$2,133.030.025753.280.007849
0xb70...23DB
0x63...0609
05/20/20269:49:57 PMbuy$91.64$2,133.340.14093.280.04295
0x17c...bB33
0xc5...2fed
05/20/20269:49:51 PMsell$12.04$2,132.850.018523.280.005646
0x6C4...413f
0x00...6fcb
05/20/20269:49:45 PMbuy$154.28$2,133.150.23723.280.07232
0x497...A452
0x0b...04f6
05/20/20269:49:43 PMbuy$166.4$2,132.890.25593.280.07801
0x25f...1232
0x57...0cd5
05/20/20269:49:43 PMbuy$496.33$2,132.330.76323.270.2327
0x341...7c13
0x18...5a6b
05/20/20269:49:43 PMbuy$512.75$2,131.440.78853.270.2405
0x999...0515
0x2f...9cc4
05/20/20269:49:43 PMsell$1,568.09$2,131.892.413.270.7355
0x893...f71e
0x0d...4f6e
05/20/20269:49:43 PMbuy$29.82$2,131.890.045863.270.01398
0x999...0515
0xef...fff7
05/20/20269:49:34 PMsell$29.9$2,132.790.045993.280.01402
0xF97...B385
0x57...4705
05/20/20269:49:28 PMsell$0.3687$2,132.810.00056723.280.0001729
0xcc7...2F52
0xca...ebdd
05/20/20269:49:27 PMsell$31.76$2,132.840.048853.280.01489
0x5e5...d8E6
0x4f...8779
05/20/20269:49:26 PMsell$2.91$2,132.870.0044873.280.001367
0xC3f...FD1d
0x06...17a9
05/20/20269:49:24 PMsell$3.26$2,133.30.0050143.280.001528
0x19B...053f
0xae...3d65
05/20/20269:49:23 PMsell$0.08998$2,132.890.00013843.280.00004218
0x0d4...9643
0xa4...4450
05/20/20269:49:23 PMsell$11.28$2,132.90.017353.280.00529
0x0d4...9643
0xa4...4450