- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 344.65
- Pooled WBNB:
- $187.32
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,063.85. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 19658 trades with trading volume of $3,106,764.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,245,810.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $838,767.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $838,767.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19658 in the last 24 hours, 9513 of which are buy transactions, and 10145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,106,764.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:26:35 AM | sell | $83.42 | $2,063.85 | 0.1226 | 3.03 | 0.04042 | 0x28...7015 | |
| 11/11/2026 | 7:26:35 AM | sell | $4.48 | $2,063.8 | 0.006591 | 3.03 | 0.002173 | 0x93...a173 | |
| 11/11/2026 | 7:26:30 AM | sell | $0.4984 | $2,063.89 | 0.0007326 | 3.03 | 0.0002415 | 0x11...50ed | |
| 11/11/2026 | 7:26:23 AM | buy | $9.88 | $2,064.18 | 0.01453 | 3.03 | 0.00479 | 0xed...a902 | |
| 11/11/2026 | 7:25:25 AM | buy | $33.87 | $2,066.12 | 0.04975 | 3.03 | 0.01639 | 0x81...74b5 | |
| 11/11/2026 | 7:25:27 AM | sell | $84.3 | $2,065.69 | 0.1238 | 3.03 | 0.04081 | 0xe5...b631 | |
| 11/11/2026 | 7:25:32 AM | buy | $7.28 | $2,066.06 | 0.0107 | 3.03 | 0.003528 | 0xc0...043c | |
| 11/11/2026 | 7:25:16 AM | buy | $0.3105 | $2,066.1 | 0.000456 | 3.03 | 0.0001502 | 0x36...c8d0 | |
| 11/11/2026 | 7:25:33 AM | sell | $257.23 | $2,065.52 | 0.3778 | 3.03 | 0.1245 | 0x14...6373 | |
| 11/11/2026 | 7:25:25 AM | buy | $10.18 | $2,066.14 | 0.01495 | 3.03 | 0.004928 | 0x1e...bbaf | |
| 11/11/2026 | 7:25:27 AM | buy | $0.3452 | $2,066.15 | 0.000507 | 3.03 | 0.000167 | 0xab...6a58 | |
| 11/11/2026 | 7:24:44 AM | buy | $699.49 | $2,064.26 | 1.02 | 3.03 | 0.3388 | 0x3f...feeb | |
| 11/11/2026 | 7:24:43 AM | buy | $64.58 | $2,063.94 | 0.09492 | 3.03 | 0.03129 | 0x05...971c | |
| 11/11/2026 | 7:25:09 AM | buy | $162.77 | $2,064.56 | 0.2392 | 3.03 | 0.07884 | 0xe6...6650 | |
| 11/11/2026 | 7:24:43 AM | sell | $1,020.46 | $2,064.03 | 1.49 | 3.03 | 0.4944 | 0x8d...b9af | |
| 11/11/2026 | 7:25:04 AM | sell | $100.36 | $2,064.41 | 0.1475 | 3.03 | 0.04861 | 0x7d...10af | |
| 11/11/2026 | 7:25:09 AM | sell | $101.55 | $2,064.12 | 0.1492 | 3.03 | 0.04919 | 0x2e...3a60 | |
| 11/11/2026 | 7:24:55 AM | sell | $27.69 | $2,064.47 | 0.0407 | 3.03 | 0.01341 | 0x83...4da9 | |
| 11/11/2026 | 7:25:05 AM | sell | $177 | $2,064.26 | 0.2601 | 3.03 | 0.08574 | 0x76...39e3 | |
| 11/11/2026 | 7:24:44 AM | sell | $77.79 | $2,063.52 | 0.1143 | 3.03 | 0.03769 | 0xc0...b3b8 |