- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 387.49
- Pooled WBNB:
- $1,182.4
ETH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,108.34. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 43076 trades with trading volume of $26,560,461.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,549,282.63. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,263,046.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,263,046.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43076 in the last 24 hours, 21701 of which are buy transactions, and 21375 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,560,461.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:19:08 PM | sell | $385.28 | $3,108.29 | 0.4303 | 3.47 | 0.1239 | 0x80...c12d | |
| 12/04/2025 | 8:19:02 PM | sell | $7.08 | $3,108.34 | 0.007914 | 3.47 | 0.002279 | 0x16...a939 | |
| 12/04/2025 | 8:18:56 PM | sell | $9.18 | $3,108.34 | 0.01025 | 3.47 | 0.002953 | 0xdc...d025 | |
| 12/04/2025 | 8:18:53 PM | sell | $15.09 | $3,108.34 | 0.01686 | 3.47 | 0.004857 | 0xa2...d98a | |
| 12/04/2025 | 8:18:47 PM | buy | $6,751.66 | $3,108.18 | 7.54 | 3.47 | 2.17 | 0xf1...aa17 | |
| 12/04/2025 | 8:18:43 PM | buy | $236.95 | $3,107.36 | 0.2646 | 3.47 | 0.07625 | 0x23...8797 | |
| 12/04/2025 | 8:18:38 PM | buy | $1,858.54 | $3,107.11 | 2.07 | 3.47 | 0.5981 | 0x7d...5cf3 | |
| 12/04/2025 | 8:18:33 PM | sell | $1,700.6 | $3,106.47 | 1.89 | 3.46 | 0.5474 | 0x1a...dbe1 | |
| 12/04/2025 | 8:18:33 PM | buy | $20.94 | $3,106.89 | 0.02339 | 3.47 | 0.006742 | 0x6b...c2f5 | |
| 12/04/2025 | 8:18:32 PM | buy | $170.23 | $3,107.27 | 0.1901 | 3.47 | 0.05478 | 0x5c...ca01 | |
| 12/04/2025 | 8:18:28 PM | sell | $1,380.45 | $3,106.71 | 1.54 | 3.47 | 0.4443 | 0x3e...8062 | |
| 12/04/2025 | 8:18:28 PM | buy | $312.39 | $3,107.21 | 0.3489 | 3.47 | 0.1005 | 0x65...ce70 | |
| 12/04/2025 | 8:18:28 PM | buy | $11.33 | $3,107.5 | 0.01266 | 3.47 | 0.003647 | 0x84...5d75 | |
| 12/04/2025 | 8:18:24 PM | sell | $1,468.01 | $3,107.05 | 1.63 | 3.47 | 0.4724 | 0x13...72b1 | |
| 12/04/2025 | 8:18:22 PM | sell | $515.88 | $3,107.28 | 0.5762 | 3.47 | 0.166 | 0x05...192f | |
| 12/04/2025 | 8:18:15 PM | buy | $10.97 | $3,107.96 | 0.01226 | 3.47 | 0.003532 | 0x49...b3d6 | |
| 12/04/2025 | 8:18:13 PM | buy | $1,877.18 | $3,107.74 | 2.09 | 3.47 | 0.604 | 0xce...f22d | |
| 12/04/2025 | 8:18:08 PM | buy | $15.5 | $3,107.52 | 0.01731 | 3.47 | 0.004988 | 0xb3...5f3c | |
| 12/04/2025 | 8:18:07 PM | sell | $4.66 | $3,106.89 | 0.005208 | 3.47 | 0.0015 | 0xde...573b | |
| 12/04/2025 | 8:17:53 PM | sell | $1,121.37 | $3,107.02 | 1.25 | 3.47 | 0.3609 | 0xc5...f3da |