- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 538.19
- Pooled WBNB:
- $519.66
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,108.8. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 22076 trades with trading volume of $8,082,845.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,828,314.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,160,154.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,160,154.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22076 in the last 24 hours, 10266 of which are buy transactions, and 11810 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,082,845.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:14:32 AM | buy | $0.061439 | $3,108.8 | 0.091536 | 3.31 | 0.010463 | 0x23...af4f | |
| 01/24/2026 | 10:13:32 AM | sell | $264.77 | $3,108.23 | 0.2825 | 3.31 | 0.08518 | 0x14...60af | |
| 01/24/2026 | 10:13:34 AM | buy | $11.29 | $3,108.8 | 0.01205 | 3.31 | 0.003633 | 0x9c...2b49 | |
| 01/24/2026 | 10:13:31 AM | sell | $690.99 | $3,108.41 | 0.7373 | 3.31 | 0.2222 | 0xd1...b4eb | |
| 01/24/2026 | 10:13:19 AM | buy | $2.51 | $3,109.17 | 0.00268 | 3.31 | 0.000808 | 0x42...4bae | |
| 01/24/2026 | 10:13:12 AM | buy | $2.16 | $3,109.16 | 0.00231 | 3.31 | 0.0006963 | 0x8e...8625 | |
| 01/24/2026 | 10:13:10 AM | sell | $474.07 | $3,108.63 | 0.5058 | 3.31 | 0.1525 | 0xaf...4c61 | |
| 01/24/2026 | 10:13:03 AM | sell | $570.46 | $3,108.84 | 0.6087 | 3.31 | 0.1834 | 0x4e...8ef5 | |
| 01/24/2026 | 10:12:44 AM | sell | $460.99 | $3,109.03 | 0.4919 | 3.31 | 0.1482 | 0x6d...a5a5 | |
| 01/24/2026 | 10:12:19 AM | sell | $544.34 | $3,109.23 | 0.5808 | 3.31 | 0.175 | 0x7e...8a03 | |
| 01/24/2026 | 10:11:43 AM | sell | $104.36 | $3,109.35 | 0.1113 | 3.31 | 0.03356 | 0xa3...7a8b | |
| 01/24/2026 | 10:11:40 AM | sell | $1.08 | $3,109.37 | 0.001162 | 3.31 | 0.0003504 | 0xd4...42ba | |
| 01/24/2026 | 10:11:39 AM | sell | $21.44 | $3,109.38 | 0.02288 | 3.31 | 0.006897 | 0xb5...fe95 | |
| 01/24/2026 | 10:11:35 AM | sell | $2.08 | $3,109.38 | 0.002229 | 3.31 | 0.0006719 | 0xb4...91e0 | |
| 01/24/2026 | 10:11:33 AM | sell | $0.1044 | $3,109.38 | 0.0001114 | 3.31 | 0.00003359 | 0xd6...3049 | |
| 01/24/2026 | 10:11:30 AM | sell | $0.5499 | $3,109.38 | 0.0005868 | 3.31 | 0.0001768 | 0x0e...5c28 | |
| 01/24/2026 | 10:11:29 AM | sell | $0.3075 | $3,109.38 | 0.0003281 | 3.31 | 0.00009889 | 0xdc...5289 | |
| 01/24/2026 | 10:11:26 AM | buy | $2.41 | $3,110.01 | 0.002577 | 3.31 | 0.0007767 | 0xa4...ec3e | |
| 01/24/2026 | 10:11:27 AM | sell | $3.13 | $3,109.38 | 0.003342 | 3.31 | 0.001007 | 0xcc...2eb1 | |
| 01/24/2026 | 10:11:25 AM | sell | $5.19 | $3,109.38 | 0.005548 | 3.31 | 0.001672 | 0xa2...4ded |