WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,653.15
Price
2.9 WBNB
TVL
$673,100.02
MKT CAP
$834.8M
5m
0.07%
1h
-0.10%
4h
2.11%
24h
-1.01%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
12M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
288.33
Pooled WBNB:
$344.84

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,653.15. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 26938 trades with trading volume of $12,105,817.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,845,385.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $673,100.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $673,100.02.

The total transactions of ETH/WBNB is 26938 in the last 24 hours, 12277 of which are buy transactions, and 14661 are sales transactions.

ETH/WBNB pool has a trading volume of $12,105,817.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $1,653.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:30:29 AMsell$44.07$1,653.130.077372.90.02666
0xaCa...Ca27
0xc9...fd8d
06/25/20268:30:20 AMsell$0.1914$1,653.150.0003362.90.0001157
0xA00...4c4a
0xdd...45c5
06/25/20268:30:19 AMbuy$262.44$1,653.180.46082.90.1587
0x21b...8C99
0xbd...70d4
06/25/20268:30:19 AMsell$2.96$1,652.830.0052062.90.001794
0x49A...D063
0xe9...a807
06/25/20268:30:02 AMsell$1,014.79$1,653.411.782.90.6137
0x25f...1232
0xb6...d302
06/25/20268:29:59 AMsell$103.48$1,653.490.18162.90.06258
0x3B5...1d42
0x4a...039a
06/25/20268:30:01 AMsell$32.37$1,653.480.056822.90.01957
0x73b...5d5b
0x35...7d92
06/25/20268:29:56 AMsell$32.38$1,653.140.056852.90.01959
0x2Ac...3dB9
0xf6...2f0d
06/25/20268:29:56 AMsell$32.38$1,653.130.056852.90.01958
0x16B...1675
0x13...5b13
06/25/20268:29:54 AMsell$56.89$1,653.140.099882.90.03441
0x45D...8012
0x7b...4b6a
06/25/20268:29:50 AMsell$30.73$1,653.190.053952.90.01858
0xD99...349e
0x7e...3536
06/25/20268:29:51 AMsell$30.72$1,653.190.053942.90.01858
0x139...1664
0x3e...4428
06/25/20268:29:51 AMsell$14.92$1,653.190.02622.90.009027
0x42E...c4C4
0x69...bd58
06/25/20268:29:35 AMbuy$101.59$1,653.860.17832.90.06143
0xa3E...201d
0xf9...57a7
06/25/20268:29:32 AMbuy$108.62$1,653.510.19072.90.06569
0x1B8...6b5c
0x68...aedd
06/25/20268:29:15 AMsell$0.01794$1,653.240.000031512.90.00001085
0x815...aCE8
0xe6...3c55
06/25/20268:29:14 AMsell$837.42$1,653.31.472.90.5065
0x2C7...7740
0xae...5cc2
06/25/20268:29:12 AMsell$762.01$1,653.41.332.90.4608
0x403...0296
0xd2...bebc
06/25/20268:29:09 AMsell$126.87$1,653.940.22262.90.0767
0x25f...1232
0xf8...e1a7
06/25/20268:29:09 AMsell$174.69$1,653.920.30662.90.1056
0x4C4...923B
0x47...b27f