Info about ETH-WBNB pair
- Pooled ETH:
- 324.9
- Pooled WBNB:
- $555.42
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,150.43. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 33283 trades with trading volume of $10,199,321.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,301,011,566.80. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,056,508.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,056,508.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33283 in the last 24 hours, 17578 of which are buy transactions, and 15705 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,199,321.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,150.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:04:10 AM | sell | $336.87 | $2,150.43 | 0.5229 | 3.33 | 0.1566 | 0xaf...907a | |
| 03/20/2026 | 11:04:05 AM | sell | $839.19 | $2,150.6 | 1.3 | 3.33 | 0.3902 | 0x3b...5251 | |
| 03/20/2026 | 11:04:02 AM | sell | $566.15 | $2,150.06 | 0.8791 | 3.33 | 0.2633 | 0xba...be9d | |
| 03/20/2026 | 11:04:01 AM | sell | $644.97 | $2,150.24 | 1 | 3.33 | 0.2999 | 0x19...cd67 | |
| 03/20/2026 | 11:04:03 AM | sell | $1.52 | $2,149.97 | 0.002375 | 3.33 | 0.0007114 | 0xa4...9d1e | |
| 03/20/2026 | 11:03:59 AM | buy | $797.83 | $2,150.65 | 1.23 | 3.33 | 0.3709 | 0xe1...45f7 | |
| 03/20/2026 | 11:03:57 AM | buy | $667.43 | $2,150.43 | 1.03 | 3.33 | 0.3103 | 0xd2...ee83 | |
| 03/20/2026 | 11:03:53 AM | buy | $308.63 | $2,150.43 | 0.4792 | 3.33 | 0.1435 | 0x72...b7dc | |
| 03/20/2026 | 11:03:52 AM | sell | $386.57 | $2,150.01 | 0.6002 | 3.33 | 0.1798 | 0x6b...53da | |
| 03/20/2026 | 11:03:52 AM | buy | $294.77 | $2,150.45 | 0.4576 | 3.33 | 0.137 | 0x9c...8068 | |
| 03/20/2026 | 11:03:40 AM | sell | $12.51 | $2,149.95 | 0.01943 | 3.33 | 0.00582 | 0xa9...91fe | |
| 03/20/2026 | 11:03:40 AM | sell | $12.59 | $2,149.94 | 0.01955 | 3.33 | 0.005858 | 0x28...cf0b | |
| 03/20/2026 | 11:03:39 AM | sell | $876.13 | $2,150.08 | 1.36 | 3.33 | 0.4074 | 0x84...9e32 | |
| 03/20/2026 | 11:03:40 AM | sell | $11.28 | $2,149.95 | 0.01752 | 3.33 | 0.005249 | 0x01...ca34 | |
| 03/20/2026 | 11:03:49 AM | buy | $280.78 | $2,150.37 | 0.4359 | 3.33 | 0.1305 | 0x5f...01b5 | |
| 03/20/2026 | 11:03:47 AM | sell | $153.85 | $2,149.92 | 0.2388 | 3.33 | 0.07156 | 0x19...2175 | |
| 03/20/2026 | 11:03:38 AM | sell | $0.9952 | $2,150.21 | 0.001545 | 3.33 | 0.0004628 | 0xef...b6ad | |
| 03/20/2026 | 11:03:28 AM | sell | $81.13 | $2,150.33 | 0.1259 | 3.33 | 0.03773 | 0x05...de74 | |
| 03/20/2026 | 11:03:25 AM | sell | $45.68 | $2,150.35 | 0.07093 | 3.33 | 0.02124 | 0x4a...5810 | |
| 03/20/2026 | 11:03:28 AM | sell | $0.9956 | $2,150.34 | 0.001545 | 3.33 | 0.000463 | 0x7c...7eef |