- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 255.09
- Pooled WBNB:
- $304.38
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.49. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 13374 trades with trading volume of $1,919,771.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,828,065.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $804,317.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $804,317.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13374 in the last 24 hours, 5920 of which are buy transactions, and 7454 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,919,771.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:30:08 PM | sell | $177.47 | $2,316.49 | 0.2531 | 3.3 | 0.07661 | 0x6d...2a25 | |
| 11/04/2026 | 2:30:01 PM | buy | $177.5 | $2,316.95 | 0.2532 | 3.3 | 0.07661 | 0x20...bce4 | |
| 11/04/2026 | 2:29:55 PM | buy | $3.63 | $2,316.87 | 0.005183 | 3.3 | 0.001568 | 0xf4...55a4 | |
| 11/04/2026 | 2:29:51 PM | buy | $6.97 | $2,316.86 | 0.00995 | 3.3 | 0.00301 | 0x24...e217 | |
| 11/04/2026 | 2:29:31 PM | sell | $153.76 | $2,316.04 | 0.2193 | 3.3 | 0.06639 | 0x6a...aee3 | |
| 11/04/2026 | 2:28:52 PM | sell | $0.1999 | $2,316.35 | 0.0002852 | 3.3 | 0.00008633 | 0xfe...c1a3 | |
| 11/04/2026 | 2:28:52 PM | buy | $4.57 | $2,316.81 | 0.006529 | 3.3 | 0.001975 | 0xf0...4463 | |
| 11/04/2026 | 2:28:53 PM | buy | $1.26 | $2,316.82 | 0.001811 | 3.3 | 0.000548 | 0xb6...b498 | |
| 11/04/2026 | 2:28:45 PM | sell | $102.46 | $2,316.43 | 0.1461 | 3.3 | 0.04423 | 0x08...e832 | |
| 11/04/2026 | 2:28:26 PM | buy | $2.76 | $2,317.29 | 0.003937 | 3.3 | 0.001191 | 0x90...9555 | |
| 11/04/2026 | 2:28:27 PM | buy | $84.56 | $2,317.36 | 0.1206 | 3.3 | 0.03649 | 0x3f...21f3 | |
| 11/04/2026 | 2:28:32 PM | buy | $15.37 | $2,317.44 | 0.02193 | 3.3 | 0.006635 | 0x69...8546 | |
| 11/04/2026 | 2:28:14 PM | buy | $1.89 | $2,317.29 | 0.002701 | 3.3 | 0.0008174 | 0xeb...2942 | |
| 11/04/2026 | 2:28:03 PM | buy | $0.1604 | $2,316.74 | 0.0002288 | 3.3 | 0.00006924 | 0x57...9460 | |
| 11/04/2026 | 2:28:03 PM | buy | $3.63 | $2,316.74 | 0.00518 | 3.3 | 0.001567 | 0x19...d9e7 | |
| 11/04/2026 | 2:28:05 PM | buy | $9.29 | $2,316.75 | 0.01325 | 3.3 | 0.00401 | 0xd3...2b9d | |
| 11/04/2026 | 2:28:03 PM | buy | $9.66 | $2,316.73 | 0.01379 | 3.3 | 0.004173 | 0xea...fbb7 | |
| 11/04/2026 | 2:28:01 PM | sell | $183.11 | $2,317.17 | 0.2611 | 3.3 | 0.07902 | 0x7c...7ef3 | |
| 11/04/2026 | 2:28:01 PM | buy | $0.02823 | $2,317.78 | 0.00004026 | 3.3 | 0.00001218 | 0x35...e8c6 | |
| 11/04/2026 | 2:28:00 PM | sell | $116.26 | $2,317.41 | 0.1658 | 3.3 | 0.05017 | 0x50...776e |