- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 459.51
- Pooled WBNB:
- $1,315.59
ETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,967.78. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14628 trades with trading volume of $7,543,531.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,509,833.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,482,680.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,482,680.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14628 in the last 24 hours, 7570 of which are buy transactions, and 7058 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,543,531.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,967.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:30:02 PM | sell | $209.22 | $2,967.78 | 0.246 | 3.48 | 0.07049 | 0x58...b054 | |
| 12/20/2025 | 6:30:01 PM | sell | $464.84 | $2,967.85 | 0.5465 | 3.48 | 0.1566 | 0x6d...183a | |
| 12/20/2025 | 6:29:56 PM | buy | $52.98 | $2,968.57 | 0.0623 | 3.49 | 0.01784 | 0xb9...074e | |
| 12/20/2025 | 6:29:57 PM | sell | $373.48 | $2,967.94 | 0.4391 | 3.48 | 0.1258 | 0xf0...e3f5 | |
| 12/20/2025 | 6:29:50 PM | buy | $49.92 | $2,968.56 | 0.0587 | 3.49 | 0.01681 | 0xa1...fe2b | |
| 12/20/2025 | 6:29:46 PM | buy | $2,424.32 | $2,968.29 | 2.85 | 3.48 | 0.8167 | 0xa7...3ce3 | |
| 12/20/2025 | 6:29:42 PM | buy | $51.33 | $2,968.03 | 0.06035 | 3.48 | 0.01729 | 0x71...fbd4 | |
| 12/20/2025 | 6:29:36 PM | buy | $21.15 | $2,968.03 | 0.02487 | 3.48 | 0.007128 | 0xea...3e83 | |
| 12/20/2025 | 6:29:25 PM | buy | $43.59 | $2,968.02 | 0.05126 | 3.48 | 0.01468 | 0x78...e326 | |
| 12/20/2025 | 6:29:17 PM | buy | $1.99 | $2,968.02 | 0.002344 | 3.48 | 0.0006719 | 0xe7...81de | |
| 12/20/2025 | 6:29:13 PM | buy | $0.9969 | $2,968.02 | 0.001172 | 3.48 | 0.0003359 | 0xe3...d75f | |
| 12/20/2025 | 6:29:06 PM | sell | $1,577.5 | $2,967.59 | 1.85 | 3.48 | 0.5315 | 0x49...964c | |
| 12/20/2025 | 6:28:00 PM | sell | $372.31 | $2,967.8 | 0.4377 | 3.48 | 0.1254 | 0xc8...0983 | |
| 12/20/2025 | 6:27:55 PM | sell | $421.66 | $2,967.88 | 0.4957 | 3.48 | 0.142 | 0x14...aef4 | |
| 12/20/2025 | 6:27:46 PM | buy | $340.2 | $2,968.48 | 0.4 | 3.49 | 0.1146 | 0x60...fe90 | |
| 12/20/2025 | 6:27:36 PM | sell | $1,639.37 | $2,968.03 | 1.92 | 3.48 | 0.5523 | 0x42...d69a | |
| 12/20/2025 | 6:27:35 PM | buy | $3,062.2 | $2,968.89 | 3.6 | 3.49 | 1.03 | 0x84...7290 | |
| 12/20/2025 | 6:27:35 PM | sell | $1,956.42 | $2,968.41 | 2.3 | 3.49 | 0.659 | 0xc1...42fa | |
| 12/20/2025 | 6:27:25 PM | sell | $0.6858 | $2,967.97 | 0.0008063 | 3.48 | 0.000231 | 0x87...5e39 | |
| 12/20/2025 | 6:27:07 PM | buy | $0.5228 | $2,968.56 | 0.0006147 | 3.49 | 0.0001761 | 0xd4...ce9a |