WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,607.38
Price
2.74 WBNB
TVL
$47,784.6
MKT CAP
$811.7M
5m
0.40%
1h
0.88%
4h
1.17%
24h
3.01%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
330.84
Pooled WBNB:
$40.76

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,607.38. ETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 20709 trades with trading volume of $1,035,832.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $811,728,122.62. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $47,784.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $47,784.60.

The total transactions of ETH/WBNB is 20709 in the last 24 hours, 8953 of which are buy transactions, and 11756 are sales transactions.

ETH/WBNB pool has a trading volume of $1,035,832.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 5:38 AM UTC.

The price of converting 1 ETH to USD is $1,607.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:38:12 AMbuy$108.2$1,607.640.18462.740.0673
0x0Dd...e20D
0x66...c1b5
06/07/20265:38:12 AMbuy$32.34$1,607.90.055182.740.02011
0x4C4...923B
0xb4...1b0b
06/07/20265:38:12 AMsell$121.26$1,607.410.20692.740.07543
0xbf8...876B
0x79...13c7
06/07/20265:38:10 AMbuy$34.94$1,607.360.059632.740.02174
0x18D...bB63
0x65...cdb2
06/07/20265:38:09 AMsell$0.3768$1,607.070.0006432.740.0002345
0x53B...814C
0xe1...b89b
06/07/20265:38:06 AMbuy$6.56$1,607.380.01122.740.004086
0xF06...c7B6
0xa9...bb9b
06/07/20265:38:01 AMsell$0.08023$1,606.540.00013692.740.00004994
0xaF0...A7cd
0xd8...756b
06/07/20265:38:01 AMbuy$94.39$1,607.040.1612.740.05874
0x4C4...923B
0xf1...7f05
06/07/20265:37:59 AMbuy$0.7219$1,607.20.0012312.740.0004491
0x7AF...195b
0xe7...78c0
06/07/20265:37:53 AMbuy$51.44$1,606.590.087792.740.03201
0x4C4...923B
0xe7...fd3f
06/07/20265:37:47 AMbuy$65.96$1,606.310.11252.740.04106
0x4C4...923B
0x2c...9166
06/07/20265:37:44 AMsell$2$1,605.870.0034142.740.001246
0x623...fadE
0x8e...d057
06/07/20265:37:37 AMsell$66.1$1,606.150.11282.740.04115
0x4C4...923B
0x9c...b1d2
06/07/20265:37:35 AMbuy$7.52$1,606.610.012842.740.004685
0x7a8...F299
0xfe...4736
06/07/20265:37:35 AMsell$6.97$1,606.290.01192.740.004343
0x736...546A
0x1c...2f65
06/07/20265:37:29 AMsell$1.99$1,606.750.0034042.740.001241
0x4f8...633D
0xb4...3d82
06/07/20265:37:26 AMsell$0.06988$1,606.750.00011922.740.00004349
0x41E...3996
0x0e...fe4c
06/07/20265:37:26 AMbuy$0.008305$1,607.070.000014172.740.055168
0xDb3...891E
0x88...6a05
06/07/20265:37:26 AMsell$4.98$1,606.760.0085022.740.003101
0xC7C...Ce92
0xee...96a3
06/07/20265:37:23 AMsell$14.99$1,606.530.025592.740.009335
0xf70...dbEF
0xc6...4e5f