- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.18
- Pooled WBNB:
- $687.19
ETH/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,311.04. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 24900 trades with trading volume of $6,640,056.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,179,470.68. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $940,912.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $940,912.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24900 in the last 24 hours, 12420 of which are buy transactions, and 12480 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,640,056.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:43:43 PM | buy | $80.31 | $2,311.04 | 0.1277 | 3.67 | 0.03475 | 0x4a...59b8 | |
| 04/21/2026 | 10:43:34 PM | sell | $0.1139 | $2,310.09 | 0.0001812 | 3.67 | 0.00004932 | 0xf2...a09c | |
| 04/21/2026 | 10:43:32 PM | sell | $18.69 | $2,310 | 0.02974 | 3.67 | 0.008093 | 0x5a...d707 | |
| 04/21/2026 | 10:43:31 PM | buy | $1,923.04 | $2,310.46 | 3.05 | 3.67 | 0.8323 | 0xe0...e73f | |
| 04/21/2026 | 10:43:31 PM | sell | $348.44 | $2,309.77 | 0.5543 | 3.67 | 0.1508 | 0x4b...45b4 | |
| 04/21/2026 | 10:43:32 PM | sell | $507.08 | $2,310.1 | 0.8067 | 3.67 | 0.2195 | 0x91...8044 | |
| 04/21/2026 | 10:43:31 PM | sell | $380.09 | $2,310.23 | 0.6047 | 3.67 | 0.1645 | 0x87...8e88 | |
| 04/21/2026 | 10:43:31 PM | sell | $32.19 | $2,309.72 | 0.05122 | 3.67 | 0.01394 | 0x4b...45b4 | |
| 04/21/2026 | 10:43:32 PM | sell | $75.62 | $2,310.01 | 0.1203 | 3.67 | 0.03273 | 0x23...ee0f | |
| 04/21/2026 | 10:43:31 PM | buy | $993.4 | $2,310.14 | 1.58 | 3.67 | 0.43 | 0x1d...596d | |
| 04/21/2026 | 10:43:27 PM | buy | $820.38 | $2,309.01 | 1.3 | 3.67 | 0.3552 | 0x1a...d55a | |
| 04/21/2026 | 10:43:27 PM | buy | $555.07 | $2,308.8 | 0.8834 | 3.67 | 0.2404 | 0x4d...9180 | |
| 04/21/2026 | 10:43:23 PM | sell | $0.3983 | $2,308.26 | 0.0006339 | 3.67 | 0.0001725 | 0xb2...769e | |
| 04/21/2026 | 10:43:22 PM | buy | $407.87 | $2,308.49 | 0.6492 | 3.67 | 0.1766 | 0x2a...b518 | |
| 04/21/2026 | 10:43:21 PM | buy | $1,024.84 | $2,308.27 | 1.63 | 3.67 | 0.4439 | 0x44...7496 | |
| 04/21/2026 | 10:43:23 PM | sell | $464.27 | $2,308.02 | 0.7389 | 3.67 | 0.2011 | 0x37...3cfc | |
| 04/21/2026 | 10:43:20 PM | buy | $10.27 | $2,308.12 | 0.01635 | 3.67 | 0.004451 | 0xe9...edc5 | |
| 04/21/2026 | 10:43:20 PM | buy | $48.47 | $2,308.11 | 0.07716 | 3.67 | 0.021 | 0xeb...a180 | |
| 04/21/2026 | 10:43:07 PM | sell | $1.32 | $2,307.59 | 0.002107 | 3.67 | 0.0005737 | 0xf8...eba3 | |
| 04/21/2026 | 10:43:02 PM | buy | $947.01 | $2,307.4 | 1.5 | 3.67 | 0.4104 | 0x78...24f1 |