Info about ETH-WBNB pair
- Pooled ETH:
- 333.81
- Pooled WBNB:
- $34.91
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,570.65. ETH price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 39837 trades with trading volume of $3,692,151.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,182,713.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $40,207.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $40,207.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39837 in the last 24 hours, 19736 of which are buy transactions, and 20101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,692,151.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,570.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:04:45 AM | buy | $132.95 | $1,570.22 | 0.2311 | 2.72 | 0.08467 | 0xaf...1356 | |
| 06/06/2026 | 3:04:45 AM | sell | $107.47 | $1,569.96 | 0.1868 | 2.72 | 0.06845 | 0xbe...731b | |
| 06/06/2026 | 3:04:39 AM | buy | $106.01 | $1,575.55 | 0.1836 | 2.72 | 0.06728 | 0x01...c096 | |
| 06/06/2026 | 3:04:35 AM | sell | $47.48 | $1,570.65 | 0.08248 | 2.72 | 0.03023 | 0xe1...0fd6 | |
| 06/06/2026 | 3:04:33 AM | buy | $47.1 | $1,570.5 | 0.08181 | 2.72 | 0.02999 | 0xcf...15be | |
| 06/06/2026 | 3:04:33 AM | buy | $23.08 | $1,570.36 | 0.0401 | 2.72 | 0.0147 | 0x39...b333 | |
| 06/06/2026 | 3:04:34 AM | buy | $114.17 | $1,570.83 | 0.1983 | 2.72 | 0.07268 | 0x93...abfc | |
| 06/06/2026 | 3:04:30 AM | buy | $0.1619 | $1,570.31 | 0.0002813 | 2.72 | 0.0001031 | 0xe7...8ea4 | |
| 06/06/2026 | 3:04:28 AM | buy | $158.87 | $1,569.97 | 0.2759 | 2.72 | 0.1011 | 0xf8...32d9 | |
| 06/06/2026 | 3:04:29 AM | buy | $3.58 | $1,570.3 | 0.006222 | 2.72 | 0.002281 | 0xee...e90c | |
| 06/06/2026 | 3:04:25 AM | buy | $4.52 | $1,569.54 | 0.007866 | 2.72 | 0.002885 | 0xa5...bcee | |
| 06/06/2026 | 3:04:25 AM | buy | $10.56 | $1,569.6 | 0.01835 | 2.72 | 0.006734 | 0x9e...b129 | |
| 06/06/2026 | 3:04:27 AM | buy | $5.69 | $1,570.15 | 0.009883 | 2.72 | 0.003625 | 0x74...722e | |
| 06/06/2026 | 3:04:25 AM | sell | $49.85 | $1,569.83 | 0.08657 | 2.72 | 0.03175 | 0xac...32a0 | |
| 06/06/2026 | 3:04:25 AM | buy | $7.15 | $1,570.08 | 0.01242 | 2.72 | 0.004556 | 0xcd...f7b6 | |
| 06/06/2026 | 3:04:24 AM | sell | $38.27 | $1,570.01 | 0.06647 | 2.72 | 0.02438 | 0x81...7c34 | |
| 06/06/2026 | 3:04:22 AM | buy | $12.29 | $1,570.38 | 0.02134 | 2.72 | 0.007828 | 0xde...ec68 | |
| 06/06/2026 | 3:04:22 AM | sell | $90.07 | $1,570.22 | 0.1564 | 2.72 | 0.05736 | 0x63...3564 | |
| 06/06/2026 | 3:04:20 AM | buy | $6.28 | $1,570.71 | 0.0109 | 2.72 | 0.003999 | 0x3b...e0c5 | |
| 06/06/2026 | 3:04:19 AM | sell | $95.92 | $1,570.91 | 0.1665 | 2.72 | 0.06106 | 0xbb...862a |