- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 186.77
- Pooled WBNB:
- $434.47
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,445.63. ETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 12427 trades with trading volume of $1,710,822.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,047,393.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $756,894.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $756,894.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12427 in the last 24 hours, 6105 of which are buy transactions, and 6322 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,710,822.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 3:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,445.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:43:39 PM | sell | $199.41 | $2,445.19 | 0.2887 | 3.54 | 0.08155 | 0x93...dbc4 | |
| 08/29/2026 | 3:43:39 PM | sell | $15.16 | $2,445.05 | 0.02194 | 3.53 | 0.0062 | 0xf9...0698 | |
| 08/29/2026 | 3:43:37 PM | sell | $128.65 | $2,445.41 | 0.1862 | 3.54 | 0.05261 | 0x64...c2a3 | |
| 08/29/2026 | 3:43:37 PM | sell | $85.03 | $2,445.55 | 0.1231 | 3.54 | 0.03476 | 0xd9...d34d | |
| 08/29/2026 | 3:43:36 PM | sell | $3.34 | $2,445.63 | 0.004848 | 3.54 | 0.001369 | 0x70...afba | |
| 08/29/2026 | 3:43:31 PM | sell | $2.49 | $2,445.64 | 0.003619 | 3.54 | 0.001022 | 0xf8...e971 | |
| 08/29/2026 | 3:43:27 PM | sell | $160.13 | $2,445.65 | 0.2318 | 3.54 | 0.06547 | 0x46...5035 | |
| 08/29/2026 | 3:42:48 PM | buy | $372.97 | $2,446.53 | 0.54 | 3.54 | 0.1524 | 0xc2...dcc5 | |
| 08/29/2026 | 3:42:48 PM | sell | $111.63 | $2,445.88 | 0.1616 | 3.54 | 0.04564 | 0xbc...211a | |
| 08/29/2026 | 3:42:48 PM | sell | $254.16 | $2,446.12 | 0.3679 | 3.54 | 0.1039 | 0x90...c504 | |
| 08/29/2026 | 3:42:38 PM | sell | $151.96 | $2,445.92 | 0.22 | 3.54 | 0.06212 | 0x4c...92e7 | |
| 08/29/2026 | 3:42:28 PM | sell | $3.32 | $2,445.97 | 0.004809 | 3.54 | 0.001358 | 0x9f...1e7c | |
| 08/29/2026 | 3:42:27 PM | sell | $0.8213 | $2,445.97 | 0.001189 | 3.54 | 0.0003357 | 0xe5...d9b0 | |
| 08/29/2026 | 3:42:22 PM | sell | $28.19 | $2,445.53 | 0.04082 | 3.54 | 0.01152 | 0xa8...6400 | |
| 08/29/2026 | 3:42:19 PM | sell | $0.09968 | $2,445.55 | 0.0001443 | 3.54 | 0.00004076 | 0xfe...861c | |
| 08/29/2026 | 3:42:11 PM | sell | $0.2533 | $2,445.52 | 0.0003668 | 3.54 | 0.0001035 | 0x7a...1aa7 | |
| 08/29/2026 | 3:42:10 PM | sell | $154.51 | $2,445.63 | 0.2237 | 3.54 | 0.06317 | 0xb6...0a18 | |
| 08/29/2026 | 3:41:56 PM | buy | $145.44 | $2,446.6 | 0.2105 | 3.54 | 0.05944 | 0x6d...3e19 | |
| 08/29/2026 | 3:41:36 PM | buy | $0.7736 | $2,446.35 | 0.00112 | 3.54 | 0.0003162 | 0xb9...ee2a | |
| 08/29/2026 | 3:41:22 PM | sell | $0.997 | $2,445.8 | 0.001443 | 3.54 | 0.0004076 | 0x8a...ddcc |