- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 499.6
- Pooled WBNB:
- $805.59
ETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,202.36. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 34186 trades with trading volume of $15,554,724.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,937,428,111.28. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,357,317.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,357,317.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34186 in the last 24 hours, 16735 of which are buy transactions, and 17451 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,554,724.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,202.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:20:09 PM | sell | $86.98 | $3,202.36 | 0.09251 | 3.4 | 0.02716 | 0x3a...297e | |
| 01/13/2026 | 8:20:07 PM | buy | $632.86 | $3,202.93 | 0.6731 | 3.4 | 0.1975 | 0x8c...4d8a | |
| 01/13/2026 | 8:19:57 PM | sell | $17.08 | $3,202.21 | 0.01817 | 3.4 | 0.005335 | 0xd4...6cb9 | |
| 01/13/2026 | 8:19:58 PM | sell | $32.02 | $3,202.21 | 0.03406 | 3.4 | 0.01 | 0xa1...a34a | |
| 01/13/2026 | 8:19:54 PM | buy | $2.53 | $3,202.94 | 0.0027 | 3.4 | 0.0007925 | 0xea...7406 | |
| 01/13/2026 | 8:19:54 PM | sell | $34.08 | $3,202.3 | 0.03625 | 3.4 | 0.01064 | 0x3f...18d8 | |
| 01/13/2026 | 8:19:55 PM | sell | $313.38 | $3,202.26 | 0.3333 | 3.4 | 0.09786 | 0xeb...1cb2 | |
| 01/13/2026 | 8:19:52 PM | buy | $5.26 | $3,202.94 | 0.0056 | 3.4 | 0.001643 | 0x32...565e | |
| 01/13/2026 | 8:19:44 PM | sell | $4.64 | $3,202.3 | 0.004944 | 3.4 | 0.001451 | 0xb6...1cd2 | |
| 01/13/2026 | 8:19:42 PM | sell | $45.41 | $3,202.31 | 0.0483 | 3.4 | 0.01418 | 0x11...1fbe | |
| 01/13/2026 | 8:19:40 PM | sell | $99.6 | $3,202.33 | 0.1059 | 3.4 | 0.0311 | 0x71...aee6 | |
| 01/13/2026 | 8:19:39 PM | sell | $102.09 | $3,202.37 | 0.1085 | 3.4 | 0.03188 | 0x2d...d15e | |
| 01/13/2026 | 8:19:39 PM | sell | $44.61 | $3,202.35 | 0.04745 | 3.4 | 0.01393 | 0xfe...a4e9 | |
| 01/13/2026 | 8:19:37 PM | sell | $9.72 | $3,202.46 | 0.01034 | 3.4 | 0.003037 | 0x7b...da44 | |
| 01/13/2026 | 8:19:38 PM | sell | $36.81 | $3,202.46 | 0.03915 | 3.4 | 0.01149 | 0xb1...dba7 | |
| 01/13/2026 | 8:19:38 PM | sell | $269.07 | $3,202.42 | 0.2861 | 3.4 | 0.08402 | 0xac...b222 | |
| 01/13/2026 | 8:19:36 PM | buy | $7.48 | $3,203.1 | 0.00796 | 3.4 | 0.002336 | 0x42...3c33 | |
| 01/13/2026 | 8:19:35 PM | sell | $7.76 | $3,202.46 | 0.008263 | 3.4 | 0.002425 | 0x92...2f6f | |
| 01/13/2026 | 8:19:31 PM | sell | $644.38 | $3,202.55 | 0.6853 | 3.4 | 0.2012 | 0x7a...db2c | |
| 01/13/2026 | 8:19:29 PM | sell | $41.37 | $3,202.64 | 0.04401 | 3.4 | 0.01292 | 0x0f...5e96 |