Info about ETH-WBNB pair
- Pooled ETH:
- 285.84
- Pooled WBNB:
- $251.42
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,133.56. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12832 trades with trading volume of $1,294,621.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,450,394.32. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $773,363.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $773,363.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12832 in the last 24 hours, 6563 of which are buy transactions, and 6269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,294,621.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,133.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:51:06 PM | buy | $5.46 | $2,133.56 | 0.008407 | 3.28 | 0.002562 | 0x08...1b39 | |
| 05/20/2026 | 9:51:03 PM | buy | $0.7748 | $2,133.55 | 0.001191 | 3.28 | 0.0003631 | 0x62...ea01 | |
| 05/20/2026 | 9:51:02 PM | buy | $50.86 | $2,133.51 | 0.07821 | 3.28 | 0.02383 | 0x13...dc11 | |
| 05/20/2026 | 9:50:54 PM | sell | $0.06694 | $2,132.62 | 0.0001029 | 3.28 | 0.00003138 | 0xb9...56dc | |
| 05/20/2026 | 9:50:50 PM | buy | $16.74 | $2,133.03 | 0.02575 | 3.28 | 0.007849 | 0x63...0609 | |
| 05/20/2026 | 9:49:57 PM | buy | $91.64 | $2,133.34 | 0.1409 | 3.28 | 0.04295 | 0xc5...2fed | |
| 05/20/2026 | 9:49:51 PM | sell | $12.04 | $2,132.85 | 0.01852 | 3.28 | 0.005646 | 0x00...6fcb | |
| 05/20/2026 | 9:49:45 PM | buy | $154.28 | $2,133.15 | 0.2372 | 3.28 | 0.07232 | 0x0b...04f6 | |
| 05/20/2026 | 9:49:43 PM | buy | $166.4 | $2,132.89 | 0.2559 | 3.28 | 0.07801 | 0x57...0cd5 | |
| 05/20/2026 | 9:49:43 PM | buy | $496.33 | $2,132.33 | 0.7632 | 3.27 | 0.2327 | 0x18...5a6b | |
| 05/20/2026 | 9:49:43 PM | buy | $512.75 | $2,131.44 | 0.7885 | 3.27 | 0.2405 | 0x2f...9cc4 | |
| 05/20/2026 | 9:49:43 PM | sell | $1,568.09 | $2,131.89 | 2.41 | 3.27 | 0.7355 | 0x0d...4f6e | |
| 05/20/2026 | 9:49:43 PM | buy | $29.82 | $2,131.89 | 0.04586 | 3.27 | 0.01398 | 0xef...fff7 | |
| 05/20/2026 | 9:49:34 PM | sell | $29.9 | $2,132.79 | 0.04599 | 3.28 | 0.01402 | 0x57...4705 | |
| 05/20/2026 | 9:49:28 PM | sell | $0.3687 | $2,132.81 | 0.0005672 | 3.28 | 0.0001729 | 0xca...ebdd | |
| 05/20/2026 | 9:49:27 PM | sell | $31.76 | $2,132.84 | 0.04885 | 3.28 | 0.01489 | 0x4f...8779 | |
| 05/20/2026 | 9:49:26 PM | sell | $2.91 | $2,132.87 | 0.004487 | 3.28 | 0.001367 | 0x06...17a9 | |
| 05/20/2026 | 9:49:24 PM | sell | $3.26 | $2,133.3 | 0.005014 | 3.28 | 0.001528 | 0xae...3d65 | |
| 05/20/2026 | 9:49:23 PM | sell | $0.08998 | $2,132.89 | 0.0001384 | 3.28 | 0.00004218 | 0xa4...4450 | |
| 05/20/2026 | 9:49:23 PM | sell | $11.28 | $2,132.9 | 0.01735 | 3.28 | 0.00529 | 0xa4...4450 |