- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 505.14
- Pooled WBNB:
- $408.11
ETH/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.76. ETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 22312 trades with trading volume of $8,241,403.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,810,613.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,261,644.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,261,644.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22312 in the last 24 hours, 10898 of which are buy transactions, and 11414 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,241,403.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 11:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:22:55 AM | sell | $0.2871 | $1,989.76 | 0.0004567 | 3.16 | 0.0001442 | 0xfe...fd1e | |
| 03/07/2026 | 11:22:55 AM | sell | $0.9933 | $1,989.76 | 0.00158 | 3.16 | 0.0004992 | 0x9c...d099 | |
| 03/07/2026 | 11:22:54 AM | buy | $133.84 | $1,990.14 | 0.2129 | 3.16 | 0.06725 | 0x2c...bd67 | |
| 03/07/2026 | 11:22:43 AM | sell | $5.62 | $1,989.65 | 0.008949 | 3.16 | 0.002826 | 0x0f...cc7b | |
| 03/07/2026 | 11:22:35 AM | sell | $17.04 | $1,989.5 | 0.02711 | 3.16 | 0.008565 | 0xe6...0b13 | |
| 03/07/2026 | 11:22:32 AM | buy | $318.87 | $1,989.67 | 0.5073 | 3.16 | 0.1602 | 0x2a...25d8 | |
| 03/07/2026 | 11:22:34 AM | buy | $622.99 | $1,989.81 | 0.9912 | 3.16 | 0.313 | 0xb8...db36 | |
| 03/07/2026 | 11:22:29 AM | buy | $125.16 | $1,989.22 | 0.1992 | 3.16 | 0.06292 | 0x37...84af | |
| 03/07/2026 | 11:22:25 AM | buy | $424.26 | $1,989.54 | 0.675 | 3.16 | 0.2132 | 0xab...82f8 | |
| 03/07/2026 | 11:22:16 AM | sell | $0.0001994 | $1,988.68 | 0.063173 | 3.16 | 0.061002 | 0x19...352f | |
| 03/07/2026 | 11:22:09 AM | buy | $197.4 | $1,989.45 | 0.3141 | 3.16 | 0.09922 | 0xcf...4554 | |
| 03/07/2026 | 11:22:05 AM | buy | $629.22 | $1,988.84 | 1 | 3.16 | 0.3163 | 0xc0...4bb9 | |
| 03/07/2026 | 11:21:57 AM | buy | $380.71 | $1,988.6 | 0.6059 | 3.16 | 0.1914 | 0x73...b7f6 | |
| 03/07/2026 | 11:21:49 AM | buy | $357.8 | $1,988.77 | 0.5694 | 3.16 | 0.1799 | 0xb5...3ac5 | |
| 03/07/2026 | 11:21:30 AM | buy | $2.19 | $1,988.18 | 0.003499 | 3.16 | 0.001105 | 0xcb...ee5b | |
| 03/07/2026 | 11:21:31 AM | sell | $25.63 | $1,987.78 | 0.04081 | 3.16 | 0.01289 | 0x83...7406 | |
| 03/07/2026 | 11:21:13 AM | buy | $3.09 | $1,989.15 | 0.00492 | 3.16 | 0.001554 | 0x96...d207 | |
| 03/07/2026 | 11:21:14 AM | buy | $690.89 | $1,989.25 | 1.09 | 3.16 | 0.3473 | 0x3f...1803 | |
| 03/07/2026 | 11:21:11 AM | sell | $585.47 | $1,989.07 | 0.9313 | 3.16 | 0.2943 | 0x44...498a | |
| 03/07/2026 | 11:21:04 AM | sell | $612.13 | $1,988.97 | 0.9738 | 3.16 | 0.3077 | 0x64...c509 |