WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,726.87
Price
2.92 WBNB
TVL
$553,179.89
MKT CAP
$872.1M
5m
0.03%
1h
0.29%
4h
-0.27%
24h
0.79%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
839K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
282.52
Pooled WBNB:
$110.54

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.87. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 14423 trades with trading volume of $838,776.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,069,935.68. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $553,179.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $553,179.89.

The total transactions of ETH/WBNB is 14423 in the last 24 hours, 6590 of which are buy transactions, and 7833 are sales transactions.

ETH/WBNB pool has a trading volume of $838,776.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:29 PM UTC.

The price of converting 1 ETH to USD is $1,726.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202611:29:30 PMsell$4.97$1,726.870.0084232.920.002881
0xE8e...1AF4
0x65...ff13
06/22/202611:29:18 PMsell$47.92$1,726.590.081162.920.02775
0xB5C...0cc1
0x41...99a1
06/22/202611:29:17 PMbuy$86.31$1,726.880.14612.920.04998
0xf47...FBe7
0x69...f527
06/22/202611:28:52 PMsell$1.43$1,726.570.0024312.920.0008315
0xBe3...ab12
0x97...d4d0
06/22/202611:28:34 PMbuy$0.01515$1,726.60.000025652.920.058774
0xA85...941D
0x94...3829
06/22/202611:28:07 PMbuy$9.96$1,727.570.016862.920.005768
0xFDf...AC85
0xc2...02bb
06/22/202611:28:03 PMbuy$1.35$1,727.560.0022972.920.0007858
0xC3f...FD1d
0x6f...db47
06/22/202611:27:40 PMbuy$61.3$1,727.050.10372.920.03549
0x4C4...923B
0xe0...332c
06/22/202611:27:20 PMbuy$24.08$1,726.740.040782.920.01394
0x969...9156
0xfa...e2ac
06/22/202611:26:56 PMsell$93.83$1,726.10.15892.920.05435
0x4C4...923B
0x01...c13d
06/22/202611:26:55 PMsell$0.4349$1,726.20.00073662.920.0002519
0xCb1...9a17
0x58...c7b6
06/22/202611:26:46 PMsell$14.29$1,726.040.02422.920.00828
0x3A3...4054
0xf1...5415
06/22/202611:26:43 PMsell$0.4721$1,726.060.00079972.920.0002735
0xCb1...9a17
0x9a...18cc
06/22/202611:26:36 PMsell$0.1861$1,726.270.00031532.920.0001078
0x719...8206
0xda...075c
06/22/202611:26:16 PMbuy$75.15$1,726.220.12732.920.04353
0xb14...c28E
0x42...99a3
06/22/202611:26:06 PMsell$129.29$1,725.760.2192.920.07491
0xb07...A0b7
0x3e...8c76
06/22/202611:26:02 PMbuy$0.7759$1,726.250.0013142.920.0004494
0x7AF...195b
0x27...e2b6
06/22/202611:25:50 PMsell$0.1976$1,725.570.00033492.920.0001145
0x9Dd...E858
0xf4...a72d
06/22/202611:25:38 PMsell$34.12$1,725.630.057832.920.01977
0xe24...321b
0x1c...f6ed
06/22/202611:25:28 PMsell$2.42$1,725.810.0041152.920.001407
0xC3f...FD1d
0x9d...1163