- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 261.98
- Pooled WBNB:
- $161.85
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,787.88. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 19679 trades with trading volume of $1,125,921.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,881,491.93. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $562,430.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $562,430.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19679 in the last 24 hours, 9023 of which are buy transactions, and 10656 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,125,921.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,787.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:14:14 PM | sell | $34.46 | $1,787.88 | 0.05932 | 3.07 | 0.01927 | 0x0c...81c0 | |
| 07/07/2026 | 3:14:03 PM | buy | $0.6002 | $1,787.67 | 0.001033 | 3.07 | 0.0003357 | 0x9e...9423 | |
| 07/07/2026 | 3:14:03 PM | buy | $88.3 | $1,787.55 | 0.152 | 3.07 | 0.04939 | 0x42...e0de | |
| 07/07/2026 | 3:13:52 PM | buy | $1.66 | $1,786.84 | 0.002875 | 3.07 | 0.0009343 | 0x31...947d | |
| 07/07/2026 | 3:13:52 PM | buy | $51.59 | $1,786.77 | 0.08887 | 3.07 | 0.02887 | 0xf0...4f5f | |
| 07/07/2026 | 3:13:49 PM | buy | $0.3482 | $1,786.7 | 0.0005998 | 3.07 | 0.0001949 | 0x24...66a5 | |
| 07/07/2026 | 3:13:47 PM | sell | $99.41 | $1,786.47 | 0.1712 | 3.07 | 0.05565 | 0x24...3d29 | |
| 07/07/2026 | 3:13:23 PM | buy | $90.93 | $1,786.55 | 0.1566 | 3.07 | 0.05089 | 0xed...b342 | |
| 07/07/2026 | 3:13:17 PM | sell | $272.48 | $1,786.17 | 0.4694 | 3.07 | 0.1525 | 0xa4...613c | |
| 07/07/2026 | 3:13:13 PM | sell | $9.5 | $1,786.52 | 0.01637 | 3.07 | 0.005319 | 0x5a...6eb2 | |
| 07/07/2026 | 3:13:05 PM | sell | $137.15 | $1,787.39 | 0.2362 | 3.07 | 0.07673 | 0x56...0b5d | |
| 07/07/2026 | 3:13:06 PM | sell | $10.7 | $1,787.2 | 0.01843 | 3.07 | 0.005987 | 0x22...91c2 | |
| 07/07/2026 | 3:12:59 PM | buy | $1.66 | $1,787.99 | 0.002875 | 3.07 | 0.0009337 | 0x7d...2c9e | |
| 07/07/2026 | 3:13:00 PM | sell | $79.98 | $1,787.53 | 0.1377 | 3.07 | 0.04474 | 0xb6...f1b2 | |
| 07/07/2026 | 3:12:52 PM | sell | $1.57 | $1,787.5 | 0.002713 | 3.07 | 0.0008811 | 0xfa...4696 | |
| 07/07/2026 | 3:12:34 PM | sell | $0.009464 | $1,788.12 | 0.00001629 | 3.07 | 0.055292 | 0x38...5844 | |
| 07/07/2026 | 3:12:29 PM | sell | $124.01 | $1,788.88 | 0.2134 | 3.07 | 0.06932 | 0xe2...93fb | |
| 07/07/2026 | 3:12:20 PM | sell | $2.88 | $1,788.7 | 0.004959 | 3.07 | 0.00161 | 0x68...c0a1 | |
| 07/07/2026 | 3:12:19 PM | buy | $27.2 | $1,788.12 | 0.04686 | 3.08 | 0.01521 | 0x71...115a | |
| 07/07/2026 | 3:12:17 PM | sell | $1 | $1,787.85 | 0.001723 | 3.07 | 0.0005595 | 0x7b...dd90 |