- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 286.6
- Pooled WBNB:
- $267.87
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,110.25. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 16759 trades with trading volume of $2,184,060.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,679,331.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $775,597.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $775,597.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16759 in the last 24 hours, 7492 of which are buy transactions, and 9267 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,184,060.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,110.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:55:41 PM | sell | $0.975 | $2,110.25 | 0.001529 | 3.3 | 0.000462 | 0x73...1137 | |
| 05/18/2026 | 3:55:34 PM | sell | $121.32 | $2,109.52 | 0.1903 | 3.3 | 0.05751 | 0xe0...400f | |
| 05/18/2026 | 3:55:35 PM | buy | $270.26 | $2,110.07 | 0.4239 | 3.3 | 0.128 | 0x4d...aec5 | |
| 05/18/2026 | 3:55:33 PM | sell | $122.38 | $2,108.81 | 0.192 | 3.3 | 0.05803 | 0xff...886d | |
| 05/18/2026 | 3:55:32 PM | buy | $451.62 | $2,108.96 | 0.7087 | 3.3 | 0.2141 | 0x73...75ac | |
| 05/18/2026 | 3:55:15 PM | buy | $129.32 | $2,109.03 | 0.2028 | 3.3 | 0.06131 | 0xc1...37bb | |
| 05/18/2026 | 3:55:16 PM | buy | $21.86 | $2,109.16 | 0.0343 | 3.3 | 0.01036 | 0x59...fa1d | |
| 05/18/2026 | 3:55:11 PM | sell | $139.8 | $2,107.29 | 0.2194 | 3.3 | 0.06634 | 0xc2...d0a1 | |
| 05/18/2026 | 3:55:11 PM | buy | $317.65 | $2,107.86 | 0.4985 | 3.3 | 0.1506 | 0x68...b996 | |
| 05/18/2026 | 3:54:59 PM | sell | $3.59 | $2,107.87 | 0.005635 | 3.3 | 0.001703 | 0xf9...9b8a | |
| 05/18/2026 | 3:54:54 PM | sell | $99.9 | $2,107.43 | 0.1568 | 3.3 | 0.0474 | 0x05...21b5 | |
| 05/18/2026 | 3:54:53 PM | sell | $34.25 | $2,107.54 | 0.05376 | 3.3 | 0.01625 | 0x9a...fdfa | |
| 05/18/2026 | 3:54:50 PM | buy | $66.02 | $2,108.32 | 0.1036 | 3.3 | 0.03131 | 0x92...a857 | |
| 05/18/2026 | 3:54:49 PM | buy | $395.23 | $2,107.94 | 0.6202 | 3.3 | 0.1875 | 0x11...8aef | |
| 05/18/2026 | 3:54:45 PM | sell | $311.26 | $2,107.16 | 0.4884 | 3.3 | 0.1477 | 0x0a...c8b4 | |
| 05/18/2026 | 3:54:45 PM | buy | $190.21 | $2,107.48 | 0.2984 | 3.3 | 0.09025 | 0xc1...0dc0 | |
| 05/18/2026 | 3:54:39 PM | buy | $4.82 | $2,107.84 | 0.00757 | 3.3 | 0.002288 | 0xb1...7251 | |
| 05/18/2026 | 3:54:37 PM | buy | $0.47 | $2,107.52 | 0.0007377 | 3.3 | 0.000223 | 0xab...4186 | |
| 05/18/2026 | 3:54:35 PM | sell | $0.5115 | $2,107.1 | 0.0008028 | 3.3 | 0.0002427 | 0x9e...2519 | |
| 05/18/2026 | 3:54:34 PM | buy | $130.62 | $2,107.41 | 0.205 | 3.3 | 0.06198 | 0x3c...c2ed |