- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 420.16
- Pooled WBNB:
- $527.54
ETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,089.25. ETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 23360 trades with trading volume of $6,823,801.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,001,101.66. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,213,003.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,213,003.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23360 in the last 24 hours, 11916 of which are buy transactions, and 11444 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,823,801.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:23:03 PM | sell | $344.49 | $2,088.91 | 0.5422 | 3.28 | 0.1649 | 0xa7...7284 | |
| 02/14/2026 | 3:23:03 PM | sell | $0.004772 | $2,088.83 | 0.057511 | 3.28 | 0.052284 | 0xdc...bb20 | |
| 02/14/2026 | 3:23:04 PM | buy | $29.02 | $2,089.25 | 0.04568 | 3.28 | 0.01389 | 0xb7...aa5a | |
| 02/14/2026 | 3:22:51 PM | sell | $6.65 | $2,089 | 0.01048 | 3.28 | 0.003187 | 0x30...625f | |
| 02/14/2026 | 3:22:45 PM | sell | $0.9912 | $2,089.06 | 0.00156 | 3.28 | 0.0004744 | 0xa3...1642 | |
| 02/14/2026 | 3:22:40 PM | sell | $35.04 | $2,088.58 | 0.05516 | 3.28 | 0.01677 | 0x4b...4819 | |
| 02/14/2026 | 3:22:39 PM | sell | $0.5252 | $2,088.58 | 0.0008268 | 3.28 | 0.0002514 | 0x5a...ac0e | |
| 02/14/2026 | 3:22:37 PM | sell | $10.83 | $2,088.56 | 0.01705 | 3.28 | 0.005188 | 0x42...ebd8 | |
| 02/14/2026 | 3:22:39 PM | buy | $52.03 | $2,088.99 | 0.08192 | 3.28 | 0.02491 | 0x93...90bc | |
| 02/14/2026 | 3:22:34 PM | sell | $7.47 | $2,088.58 | 0.01176 | 3.28 | 0.003578 | 0xf7...4403 | |
| 02/14/2026 | 3:22:30 PM | buy | $447.55 | $2,088.62 | 0.7046 | 3.28 | 0.2142 | 0x9c...0c6c | |
| 02/14/2026 | 3:22:27 PM | buy | $295.67 | $2,088.45 | 0.4655 | 3.28 | 0.1415 | 0xb3...23b1 | |
| 02/14/2026 | 3:22:20 PM | buy | $347.38 | $2,088.15 | 0.5469 | 3.28 | 0.1663 | 0x4a...6369 | |
| 02/14/2026 | 3:22:10 PM | buy | $307.59 | $2,087.63 | 0.4844 | 3.28 | 0.1473 | 0x01...d26d | |
| 02/14/2026 | 3:22:03 PM | buy | $33.04 | $2,087.68 | 0.05203 | 3.28 | 0.01582 | 0xef...a18d | |
| 02/14/2026 | 3:22:02 PM | buy | $352.82 | $2,087.59 | 0.5556 | 3.28 | 0.169 | 0x3e...1af8 | |
| 02/14/2026 | 3:22:01 PM | sell | $49.83 | $2,087.11 | 0.07848 | 3.28 | 0.02387 | 0x4d...8e1f | |
| 02/14/2026 | 3:22:00 PM | sell | $0.5762 | $2,087.46 | 0.0009073 | 3.28 | 0.000276 | 0x88...bd60 | |
| 02/14/2026 | 3:21:53 PM | buy | $3.81 | $2,087.88 | 0.006009 | 3.28 | 0.001828 | 0x45...095c | |
| 02/14/2026 | 3:21:51 PM | buy | $625.49 | $2,088.25 | 0.9845 | 3.28 | 0.2995 | 0x38...c743 |