WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,615.25
Price
2.74 WBNB
TVL
$45,778.14
MKT CAP
$815.7M
5m
0.19%
1h
-3.16%
4h
-3.34%
24h
-9.54%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
332.33
Pooled WBNB:
$38.9

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,615.25. ETH price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 29589 trades with trading volume of $2,372,271.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $815,703,169.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $45,778.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $45,778.15.

The total transactions of ETH/WBNB is 29589 in the last 24 hours, 14906 of which are buy transactions, and 14683 are sales transactions.

ETH/WBNB pool has a trading volume of $2,372,271.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $1,615.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:19:51 PMbuy$0.1461$1,615.250.00024842.740.00009048
0x1Bb...F139
0x36...b727
06/05/20262:19:48 PMbuy$1.65$1,615.250.0028082.740.001022
0x943...bd8C
0x5b...9107
06/05/20262:19:41 PMbuy$67.24$1,614.540.11432.740.04164
0x4C4...923B
0x54...5db8
06/05/20262:19:41 PMbuy$12.46$1,614.370.021192.740.007721
0x578...9C3C
0x12...f864
06/05/20262:19:36 PMbuy$51.21$1,612.960.087162.740.03175
0x25f...1232
0x85...494d
06/05/20262:19:36 PMbuy$14.05$1,613.090.023912.740.008713
0x4C4...923B
0xd9...10bc
06/05/20262:19:31 PMbuy$0.8364$1,613.980.0014222.740.0005182
0x6C5...1DC5
0x0b...fc0f
06/05/20262:19:31 PMsell$2.98$1,613.650.0050792.740.001851
0xC6B...1171
0xc1...4643
06/05/20262:19:26 PMbuy$4.11$1,613.970.0072.740.00255
0x1b5...552D
0xe0...7db4
06/05/20262:19:25 PMbuy$0.4489$1,613.960.00076342.740.0002781
0xC3f...FD1d
0x34...ee58
06/05/20262:19:19 PMsell$4.28$1,613.010.0072862.740.002655
0x1E1...f580
0xa7...f9ab
06/05/20262:19:21 PMsell$4.27$1,612.990.007282.740.002653
0x8c5...34E4
0x70...681a
06/05/20262:19:19 PMsell$4.98$1,613.030.0084732.740.003087
0xED2...Be77
0x8d...c712
06/05/20262:19:17 PMsell$1.98$1,613.050.0033782.740.00123
0x45b...1551
0xc9...41c6
06/05/20262:19:13 PMbuy$54.02$1,612.630.091942.740.03349
0x4C4...923B
0x17...6072
06/05/20262:19:14 PMsell$4.63$1,612.410.0078962.740.002877
0x326...D7D1
0x0e...2c7e
06/05/20262:19:13 PMsell$38.42$1,612.280.065392.740.02383
0x273...6307
0x9c...6f35
06/05/20262:19:12 PMsell$82.82$1,612.530.14092.740.05136
0xd4f...A6D1
0x45...eb49
06/05/20262:19:08 PMbuy$9.98$1,611.180.017012.740.006198
0x136...83e2
0xf2...06c0
06/05/20262:19:07 PMsell$37.48$1,610.970.063862.740.02326
0x999...0515
0xb1...17c4