WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.02
Price
3.19 WBNB
TVL
$780,698.54
MKT CAP
$1.13B
5m
-0.01%
1h
-0.04%
4h
-0.09%
24h
-0.38%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
267.18
Pooled WBNB:
$259.24

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,242.02. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14936 trades with trading volume of $1,897,289.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,224,277.47. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $780,698.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $780,698.55.

The total transactions of ETH/WBNB is 14936 in the last 24 hours, 6641 of which are buy transactions, and 8295 are sales transactions.

ETH/WBNB pool has a trading volume of $1,897,289.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $2,242.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:22:05 AMsell$97.58$2,241.730.13923.190.04352
0x666...2527
0x88...858e
10/31/20267:22:12 AMsell$179.69$2,242.020.25643.190.08014
0x666...D751
0xd1...48d6
10/31/20267:22:12 AMbuy$390.18$2,242.60.55673.20.1739
0x208...fD94
0x24...d21e
10/31/20267:22:07 AMsell$110.21$2,241.560.15723.190.04916
0x666...B157
0x8c...d905
10/31/20267:22:08 AMbuy$224.24$2,242.10.323.190.1
0xD82...289f
0xc6...6959
10/31/20267:22:12 AMsell$183.63$2,242.320.2623.190.08189
0x666...f1C7
0xd0...2168
10/31/20267:21:50 AMbuy$39.41$2,242.310.056233.190.01757
0xC18...e915
0x16...2cb2
10/31/20267:21:42 AMsell$4.97$2,241.840.0070993.190.002219
0x75d...fd65
0x86...8c65
10/31/20267:21:41 AMsell$0.9949$2,241.840.0014193.190.0004438
0x96a...1560
0x8f...34df
10/31/20267:21:50 AMsell$135.67$2,241.790.19363.190.06052
0x9bf...c1E0
0x0e...b29d
10/31/20267:22:01 AMbuy$93.16$2,242.20.13293.190.04155
0x6dd...4316
0xe8...dd40
10/31/20267:21:10 AMsell$0.9961$2,241.210.0014223.190.0004444
0xb2E...fe33
0x22...3cf9
10/31/20267:21:18 AMsell$177.57$2,241.320.25343.190.07922
0x666...D9B7
0xb3...beae
10/31/20267:21:21 AMbuy$100.56$2,241.70.14353.20.04486
0xeB8...453d
0xf9...a91d
10/31/20267:21:36 AMsell$230.64$2,241.150.32923.190.1029
0x7Ea...9ba3
0xad...3a60
10/31/20267:21:17 AMbuy$154.58$2,241.790.22063.20.06895
0x013...dE91
0x0f...4927
10/31/20267:21:04 AMsell$0.5986$2,241.70.00085433.190.000267
0xCe5...d561
0x4c...a782
10/31/20267:20:57 AMbuy$34.85$2,242.450.049753.20.01554
0x019...7E7e
0x7e...83ac
10/31/20267:21:02 AMsell$197.86$2,241.860.28233.190.08825
0x666...D751
0xc3...5239
10/31/20267:21:09 AMbuy$78.93$2,242.210.11263.20.0352
0x4e1...a2AE
0x49...6b18