- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 262.92
- Pooled WBNB:
- $162.72
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,771.19. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 16156 trades with trading volume of $937,955.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,453,753.27. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $559,480.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $559,480.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16156 in the last 24 hours, 7154 of which are buy transactions, and 9002 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $937,955.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:57:24 AM | buy | $128.5 | $1,771.19 | 0.2229 | 3.07 | 0.07255 | 0x76...d99d | |
| 07/10/2026 | 6:57:23 AM | sell | $28.86 | $1,770.78 | 0.05009 | 3.07 | 0.0163 | 0x32...091b | |
| 07/10/2026 | 6:57:23 AM | sell | $9.47 | $1,770.7 | 0.01643 | 3.07 | 0.005348 | 0x45...623e | |
| 07/10/2026 | 6:57:18 AM | sell | $51.75 | $1,770.87 | 0.0898 | 3.07 | 0.02922 | 0xcc...092b | |
| 07/10/2026 | 6:57:22 AM | buy | $2.83 | $1,771.17 | 0.004914 | 3.07 | 0.001598 | 0x24...8307 | |
| 07/10/2026 | 6:57:23 AM | sell | $16.94 | $1,770.73 | 0.02939 | 3.07 | 0.009567 | 0xd9...05b3 | |
| 07/10/2026 | 6:57:12 AM | buy | $10.34 | $1,771.13 | 0.01794 | 3.07 | 0.005838 | 0x5b...6c87 | |
| 07/10/2026 | 6:57:09 AM | sell | $11.76 | $1,770.78 | 0.02042 | 3.07 | 0.006645 | 0x5b...8572 | |
| 07/10/2026 | 6:57:15 AM | sell | $49.75 | $1,770.7 | 0.08634 | 3.07 | 0.02809 | 0xe5...9581 | |
| 07/10/2026 | 6:57:14 AM | sell | $10.47 | $1,770.77 | 0.01817 | 3.07 | 0.005915 | 0xf6...517d | |
| 07/10/2026 | 6:56:59 AM | sell | $247.53 | $1,771.07 | 0.4295 | 3.07 | 0.1397 | 0x3c...fd04 | |
| 07/10/2026 | 6:57:03 AM | sell | $0.2256 | $1,770.78 | 0.0003916 | 3.07 | 0.0001274 | 0xf4...9a49 | |
| 07/10/2026 | 6:56:59 AM | buy | $248.37 | $1,771.42 | 0.431 | 3.07 | 0.1402 | 0x69...2d1a | |
| 07/10/2026 | 6:56:42 AM | buy | $9.9 | $1,771.48 | 0.01718 | 3.07 | 0.005589 | 0xbb...04a2 | |
| 07/10/2026 | 6:56:39 AM | buy | $3.24 | $1,771.42 | 0.005627 | 3.07 | 0.00183 | 0x04...0c36 | |
| 07/10/2026 | 6:56:42 AM | buy | $18.45 | $1,771.44 | 0.03202 | 3.07 | 0.01041 | 0x93...1969 | |
| 07/10/2026 | 6:56:32 AM | buy | $0.04328 | $1,771.07 | 0.00007511 | 3.07 | 0.00002443 | 0x49...41b2 | |
| 07/10/2026 | 6:56:29 AM | sell | $133.55 | $1,770.87 | 0.2317 | 3.07 | 0.07541 | 0xe9...47a0 | |
| 07/10/2026 | 6:56:21 AM | buy | $0.00757 | $1,771.5 | 0.00001313 | 3.07 | 0.054273 | 0x8a...91e6 | |
| 07/10/2026 | 6:56:13 AM | sell | $101.1 | $1,771.26 | 0.1754 | 3.07 | 0.05708 | 0xc4...3dfc |