- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 197.49
- Pooled WBNB:
- $792.02
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,362.83. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 23813 trades with trading volume of $6,894,280.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,429,512,907.48. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $968,297.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $968,297.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23813 in the last 24 hours, 13042 of which are buy transactions, and 10771 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,894,280.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 4:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,362.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:09:32 PM | sell | $8.71 | $2,363.23 | 0.01375 | 3.72 | 0.003687 | 0x79...d93d | |
| 04/18/2026 | 4:09:16 PM | buy | $391.45 | $2,362.83 | 0.618 | 3.73 | 0.1656 | 0xd0...6ee8 | |
| 04/18/2026 | 4:09:11 PM | buy | $19.4 | $2,362.83 | 0.03062 | 3.73 | 0.00821 | 0xb6...3b95 | |
| 04/18/2026 | 4:09:02 PM | buy | $165.88 | $2,362.76 | 0.2619 | 3.73 | 0.0702 | 0x59...df8b | |
| 04/18/2026 | 4:09:02 PM | sell | $113.7 | $2,362.3 | 0.1795 | 3.73 | 0.04813 | 0xf4...1051 | |
| 04/18/2026 | 4:09:04 PM | sell | $999.57 | $2,362.07 | 1.57 | 3.73 | 0.4231 | 0x6c...8118 | |
| 04/18/2026 | 4:09:01 PM | buy | $79.81 | $2,362.71 | 0.126 | 3.73 | 0.03377 | 0xf5...1bac | |
| 04/18/2026 | 4:09:00 PM | buy | $248.73 | $2,362.64 | 0.3927 | 3.73 | 0.1052 | 0xbf...17cc | |
| 04/18/2026 | 4:08:58 PM | buy | $18.77 | $2,362.61 | 0.02964 | 3.73 | 0.007946 | 0xe4...305e | |
| 04/18/2026 | 4:08:57 PM | sell | $0.2496 | $2,362.13 | 0.0003941 | 3.73 | 0.0001056 | 0x91...cad2 | |
| 04/18/2026 | 4:08:57 PM | buy | $72.24 | $2,362.59 | 0.114 | 3.73 | 0.03057 | 0xd3...1c80 | |
| 04/18/2026 | 4:08:56 PM | buy | $11.96 | $2,362.57 | 0.01888 | 3.73 | 0.005062 | 0x0b...a2f7 | |
| 04/18/2026 | 4:08:56 PM | buy | $14.83 | $2,362.57 | 0.02343 | 3.73 | 0.006281 | 0xd7...b733 | |
| 04/18/2026 | 4:08:55 PM | buy | $10.89 | $2,362.56 | 0.01719 | 3.73 | 0.004609 | 0xd1...c97b | |
| 04/18/2026 | 4:08:53 PM | buy | $142.29 | $2,362.53 | 0.2247 | 3.73 | 0.06022 | 0x18...922f | |
| 04/18/2026 | 4:08:51 PM | sell | $999.92 | $2,362.7 | 1.57 | 3.73 | 0.4232 | 0x77...d444 | |
| 04/18/2026 | 4:08:45 PM | sell | $0.2204 | $2,362.81 | 0.000348 | 3.73 | 0.00009329 | 0x60...4672 | |
| 04/18/2026 | 4:08:45 PM | buy | $402.59 | $2,363.37 | 0.6356 | 3.73 | 0.1703 | 0x6e...90fd | |
| 04/18/2026 | 4:08:47 PM | buy | $8.26 | $2,363.38 | 0.01305 | 3.73 | 0.003498 | 0x67...af51 | |
| 04/18/2026 | 4:08:46 PM | sell | $174.04 | $2,362.95 | 0.2747 | 3.73 | 0.07365 | 0xe0...457b |