- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 287
- Pooled WBNB:
- $266.03
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,116.16. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 14621 trades with trading volume of $1,624,556.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,664,175.97. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $777,762.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $777,762.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14621 in the last 24 hours, 6491 of which are buy transactions, and 8130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,624,556.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,116.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:47:33 PM | buy | $4.04 | $2,116.35 | 0.006311 | 3.3 | 0.00191 | 0x34...d89f | |
| 05/19/2026 | 6:47:05 PM | buy | $35.83 | $2,116.16 | 0.05594 | 3.3 | 0.01693 | 0x4e...0ebd | |
| 05/19/2026 | 6:46:55 PM | buy | $30.22 | $2,118.3 | 0.04714 | 3.3 | 0.01426 | 0xa7...3e52 | |
| 05/19/2026 | 6:46:50 PM | sell | $253.91 | $2,116.34 | 0.3963 | 3.3 | 0.1199 | 0x0c...4f39 | |
| 05/19/2026 | 6:46:52 PM | sell | $2.89 | $2,116.15 | 0.004523 | 3.3 | 0.001369 | 0x15...6607 | |
| 05/19/2026 | 6:46:40 PM | buy | $417.19 | $2,115.96 | 0.6513 | 3.3 | 0.1971 | 0xc5...e9df | |
| 05/19/2026 | 6:46:20 PM | buy | $11.26 | $2,116.27 | 0.01757 | 3.3 | 0.00532 | 0x9f...8aa0 | |
| 05/19/2026 | 6:46:05 PM | sell | $0.001415 | $2,115.76 | 0.052209 | 3.3 | 0.06669 | 0x3b...661d | |
| 05/19/2026 | 6:46:03 PM | sell | $3.99 | $2,115.76 | 0.006229 | 3.3 | 0.001886 | 0x88...ae78 | |
| 05/19/2026 | 6:45:56 PM | sell | $220.04 | $2,116.42 | 0.3434 | 3.3 | 0.1039 | 0xd1...ed21 | |
| 05/19/2026 | 6:45:51 PM | sell | $144.92 | $2,115.31 | 0.2263 | 3.3 | 0.06851 | 0xe2...a6f7 | |
| 05/19/2026 | 6:45:51 PM | buy | $272.54 | $2,115.64 | 0.4256 | 3.3 | 0.1288 | 0x1f...1d68 | |
| 05/19/2026 | 6:45:49 PM | buy | $0.1889 | $2,115.44 | 0.000295 | 3.3 | 0.00008932 | 0x88...9d6c | |
| 05/19/2026 | 6:45:19 PM | sell | $0.6828 | $2,115.53 | 0.001066 | 3.3 | 0.0003227 | 0xa0...a33c | |
| 05/19/2026 | 6:44:52 PM | buy | $0.7579 | $2,116.21 | 0.001183 | 3.3 | 0.0003581 | 0xa6...9189 | |
| 05/19/2026 | 6:44:41 PM | buy | $129.33 | $2,115.96 | 0.2019 | 3.3 | 0.06112 | 0x1c...395b | |
| 05/19/2026 | 6:44:29 PM | buy | $6.13 | $2,116.17 | 0.009575 | 3.3 | 0.002898 | 0x48...8c0c | |
| 05/19/2026 | 6:44:28 PM | buy | $14.53 | $2,116.19 | 0.02268 | 3.3 | 0.006866 | 0x0a...63ec | |
| 05/19/2026 | 6:44:26 PM | sell | $2.82 | $2,115.76 | 0.004413 | 3.3 | 0.001336 | 0x71...2ce3 | |
| 05/19/2026 | 6:44:23 PM | buy | $1.08 | $2,116.21 | 0.001693 | 3.3 | 0.0005126 | 0x50...d61c |