- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 494.01
- Pooled WBNB:
- $546.14
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,126.7. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 12412 trades with trading volume of $3,436,914.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,654,626.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,056,451.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,056,451.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12412 in the last 24 hours, 5775 of which are buy transactions, and 6637 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,436,914.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:53:25 AM | buy | $13.29 | $3,126.69 | 0.01418 | 3.33 | 0.004251 | 0xaa...dd38 | |
| 01/25/2026 | 4:53:27 AM | buy | $0.5358 | $3,126.7 | 0.0005717 | 3.33 | 0.0001713 | 0xfe...6050 | |
| 01/25/2026 | 4:53:27 AM | buy | $19.57 | $3,126.7 | 0.02088 | 3.33 | 0.00626 | 0x00...a8ca | |
| 01/25/2026 | 4:53:21 AM | sell | $9.66 | $3,126.07 | 0.01031 | 3.33 | 0.003092 | 0x99...576a | |
| 01/25/2026 | 4:53:05 AM | buy | $28.63 | $3,126.69 | 0.03055 | 3.33 | 0.009157 | 0xd5...a911 | |
| 01/25/2026 | 4:52:54 AM | buy | $3.74 | $3,126.68 | 0.004 | 3.33 | 0.001198 | 0xa2...1926 | |
| 01/25/2026 | 4:52:48 AM | buy | $102.07 | $3,126.64 | 0.1089 | 3.33 | 0.03264 | 0xf4...47b7 | |
| 01/25/2026 | 4:52:49 AM | buy | $28.23 | $3,126.67 | 0.03013 | 3.33 | 0.009031 | 0xd8...adb6 | |
| 01/25/2026 | 4:52:48 AM | buy | $37.29 | $3,126.66 | 0.0398 | 3.33 | 0.01192 | 0xb6...4b8b | |
| 01/25/2026 | 4:52:49 AM | buy | $12.11 | $3,126.68 | 0.01292 | 3.33 | 0.003873 | 0x2e...76ed | |
| 01/25/2026 | 4:52:45 AM | buy | $43.59 | $3,126.6 | 0.04652 | 3.33 | 0.01394 | 0xcf...ba97 | |
| 01/25/2026 | 4:52:46 AM | buy | $18.74 | $3,126.61 | 0.02 | 3.33 | 0.005994 | 0x04...7129 | |
| 01/25/2026 | 4:52:43 AM | buy | $12.3 | $3,126.59 | 0.01312 | 3.33 | 0.003935 | 0x2c...74d8 | |
| 01/25/2026 | 4:52:43 AM | buy | $3.31 | $3,126.59 | 0.003539 | 3.33 | 0.00106 | 0xd9...ca50 | |
| 01/25/2026 | 4:52:42 AM | buy | $6.99 | $3,126.59 | 0.007462 | 3.33 | 0.002236 | 0x57...154e | |
| 01/25/2026 | 4:52:39 AM | buy | $0.089371 | $3,126.58 | 0.0101 | 3.33 | 0.0112997 | 0x2a...1728 | |
| 01/25/2026 | 4:52:39 AM | buy | $0.5467 | $3,126.58 | 0.0005834 | 3.33 | 0.0001748 | 0x5c...0054 | |
| 01/25/2026 | 4:52:41 AM | buy | $9.32 | $3,126.58 | 0.00995 | 3.33 | 0.002982 | 0x5a...3dbc | |
| 01/25/2026 | 4:52:38 AM | buy | $62.46 | $3,126.57 | 0.06665 | 3.33 | 0.01997 | 0xc8...81f9 | |
| 01/25/2026 | 4:52:29 AM | buy | $1.12 | $3,126.56 | 0.0012 | 3.33 | 0.0003596 | 0x9d...b7e1 |