- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 203.95
- Pooled WBNB:
- $372.77
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,495.44. ETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 26029 trades with trading volume of $4,142,893.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,197,680.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $777,708.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $777,708.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26029 in the last 24 hours, 13086 of which are buy transactions, and 12943 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,142,893.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,495.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:35:49 PM | buy | $198.97 | $2,495.44 | 0.2759 | 3.46 | 0.07973 | 0xba...a0c9 | |
| 09/03/2026 | 4:35:49 PM | buy | $22.95 | $2,495.58 | 0.03184 | 3.46 | 0.009198 | 0x07...53a8 | |
| 09/03/2026 | 4:35:38 PM | sell | $323.44 | $2,494.51 | 0.4487 | 3.46 | 0.1296 | 0xc9...63b0 | |
| 09/03/2026 | 4:35:27 PM | sell | $1.89 | $2,495.48 | 0.002632 | 3.46 | 0.0007606 | 0xfb...ddb9 | |
| 09/03/2026 | 4:35:13 PM | sell | $46.86 | $2,497.66 | 0.06494 | 3.46 | 0.01876 | 0xd2...7880 | |
| 09/03/2026 | 4:35:09 PM | sell | $122.36 | $2,497.77 | 0.1695 | 3.46 | 0.04899 | 0x77...dbeb | |
| 09/03/2026 | 4:35:01 PM | sell | $0.7866 | $2,497.06 | 0.00109 | 3.46 | 0.000315 | 0x72...3e88 | |
| 09/03/2026 | 4:34:55 PM | sell | $275.97 | $2,496.88 | 0.3826 | 3.46 | 0.1105 | 0x33...cae1 | |
| 09/03/2026 | 4:34:55 PM | sell | $1.84 | $2,497.06 | 0.002551 | 3.46 | 0.000737 | 0xaf...37a6 | |
| 09/03/2026 | 4:34:55 PM | buy | $0.825 | $2,497.56 | 0.001143 | 3.46 | 0.0003303 | 0x98...7c1b | |
| 09/03/2026 | 4:34:51 PM | sell | $3.95 | $2,497.06 | 0.005489 | 3.46 | 0.001585 | 0xb3...2e27 | |
| 09/03/2026 | 4:34:49 PM | sell | $9.96 | $2,496.63 | 0.01382 | 3.46 | 0.003992 | 0xbe...90d5 | |
| 09/03/2026 | 4:34:50 PM | sell | $0.1999 | $2,496.62 | 0.0002772 | 3.46 | 0.00008009 | 0x0d...cdbc | |
| 09/03/2026 | 4:34:49 PM | sell | $126.38 | $2,496.72 | 0.1752 | 3.46 | 0.05062 | 0x60...453a | |
| 09/03/2026 | 4:34:45 PM | sell | $1.09 | $2,496.82 | 0.001516 | 3.46 | 0.0004379 | 0x4e...2427 | |
| 09/03/2026 | 4:34:46 PM | sell | $2.06 | $2,496.82 | 0.002868 | 3.46 | 0.0008284 | 0xa4...f98b | |
| 09/03/2026 | 4:34:47 PM | sell | $1.27 | $2,496.82 | 0.001764 | 3.46 | 0.0005096 | 0x5d...f26a | |
| 09/03/2026 | 4:34:34 PM | buy | $260.28 | $2,496.92 | 0.3609 | 3.46 | 0.1042 | 0x90...c687 | |
| 09/03/2026 | 4:34:32 PM | buy | $262.09 | $2,496.59 | 0.3634 | 3.46 | 0.1049 | 0x7b...0b2d | |
| 09/03/2026 | 4:34:31 PM | buy | $6.64 | $2,496.42 | 0.009211 | 3.46 | 0.00266 | 0x49...c666 |