- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 474.35
- Pooled WBNB:
- $784.11
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,741.43. ETH price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 43130 trades with trading volume of $32,357,566.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,658,570,742.98. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,938,239.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,938,239.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43130 in the last 24 hours, 22154 of which are buy transactions, and 20976 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32,357,566.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,741.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:02:23 PM | buy | $1,150.19 | $2,739.95 | 1.41 | 3.36 | 0.4197 | 0xa2...f38d | |
| 12/01/2025 | 5:02:25 PM | buy | $793.48 | $2,738.82 | 0.9754 | 3.36 | 0.2897 | 0x38...f3d5 | |
| 12/01/2025 | 5:02:23 PM | buy | $21.72 | $2,739.05 | 0.0267 | 3.36 | 0.007931 | 0xe2...f237 | |
| 12/01/2025 | 5:02:23 PM | sell | $6,098.16 | $2,738.85 | 7.49 | 3.36 | 2.22 | 0xcd...d312 | |
| 12/01/2025 | 5:02:23 PM | buy | $1,149.39 | $2,738.92 | 1.41 | 3.36 | 0.4196 | 0x13...4604 | |
| 12/01/2025 | 5:02:23 PM | buy | $149.72 | $2,738.78 | 0.184 | 3.36 | 0.05466 | 0xdb...34ea | |
| 12/01/2025 | 5:02:24 PM | sell | $1,459.31 | $2,738.34 | 1.79 | 3.36 | 0.5329 | 0x31...4c46 | |
| 12/01/2025 | 5:02:23 PM | buy | $138.62 | $2,738.75 | 0.1704 | 3.36 | 0.05061 | 0x58...90d8 | |
| 12/01/2025 | 5:02:22 PM | sell | $184.22 | $2,739.29 | 0.2264 | 3.36 | 0.06725 | 0x1b...12b9 | |
| 12/01/2025 | 5:02:22 PM | buy | $2,342.21 | $2,741.58 | 2.87 | 3.37 | 0.8543 | 0xb8...b27d | |
| 12/01/2025 | 5:02:21 PM | buy | $15.83 | $2,741.32 | 0.01946 | 3.37 | 0.005776 | 0x3b...58f1 | |
| 12/01/2025 | 5:02:22 PM | sell | $5,007.56 | $2,739.86 | 6.15 | 3.36 | 1.82 | 0x45...4b2e | |
| 12/01/2025 | 5:02:22 PM | sell | $3,977.24 | $2,740.85 | 4.88 | 3.36 | 1.45 | 0xfa...5994 | |
| 12/01/2025 | 5:02:16 PM | buy | $23.41 | $2,741.29 | 0.02878 | 3.37 | 0.008541 | 0x91...45d6 | |
| 12/01/2025 | 5:02:15 PM | sell | $2,998.92 | $2,741.07 | 3.68 | 3.36 | 1.09 | 0x1b...0612 | |
| 12/01/2025 | 5:02:16 PM | buy | $84.72 | $2,741.31 | 0.1041 | 3.37 | 0.0309 | 0x35...d00b | |
| 12/01/2025 | 5:02:16 PM | buy | $13.24 | $2,741.29 | 0.01628 | 3.37 | 0.00483 | 0x91...45d6 | |
| 12/01/2025 | 5:02:14 PM | sell | $285.68 | $2,741.07 | 0.3512 | 3.36 | 0.1042 | 0x64...80a0 | |
| 12/01/2025 | 5:02:14 PM | sell | $331.33 | $2,741.43 | 0.4073 | 3.37 | 0.1208 | 0x90...7242 | |
| 12/01/2025 | 5:02:14 PM | buy | $575.06 | $2,741.65 | 0.7069 | 3.37 | 0.2097 | 0xe4...bdf6 |