- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 296.32
- Pooled WBNB:
- $203.95
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,086.98. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 14498 trades with trading volume of $1,740,546.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,053,927,945.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $751,583.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $751,583.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14498 in the last 24 hours, 7530 of which are buy transactions, and 6968 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,740,546.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,086.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:34:01 PM | buy | $28.1 | $2,086.95 | 0.04305 | 3.19 | 0.01346 | 0xe1...0736 | |
| 05/24/2026 | 9:34:02 PM | buy | $3.45 | $2,086.98 | 0.005288 | 3.19 | 0.001654 | 0xba...e67f | |
| 05/24/2026 | 9:33:58 PM | buy | $136.02 | $2,086.78 | 0.2083 | 3.19 | 0.06518 | 0x36...9454 | |
| 05/24/2026 | 9:33:52 PM | buy | $29.68 | $2,085.55 | 0.04549 | 3.19 | 0.01423 | 0xba...7377 | |
| 05/24/2026 | 9:33:50 PM | buy | $67.21 | $2,085.46 | 0.103 | 3.19 | 0.03222 | 0x4b...92d3 | |
| 05/24/2026 | 9:33:41 PM | buy | $97.7 | $2,086.79 | 0.1496 | 3.19 | 0.04681 | 0xac...700a | |
| 05/24/2026 | 9:33:41 PM | buy | $25.9 | $2,086.68 | 0.03966 | 3.19 | 0.01241 | 0xd3...d516 | |
| 05/24/2026 | 9:33:40 PM | sell | $400.16 | $2,086.59 | 0.6128 | 3.19 | 0.1917 | 0x0b...5691 | |
| 05/24/2026 | 9:33:34 PM | buy | $12.06 | $2,087.35 | 0.01848 | 3.19 | 0.005782 | 0x1c...4446 | |
| 05/24/2026 | 9:33:33 PM | buy | $3.2 | $2,087.38 | 0.004904 | 3.19 | 0.001534 | 0x65...ac8b | |
| 05/24/2026 | 9:33:30 PM | sell | $73.73 | $2,087.48 | 0.1128 | 3.19 | 0.03532 | 0x3d...b6f1 | |
| 05/24/2026 | 9:33:27 PM | buy | $109.86 | $2,087.87 | 0.1682 | 3.19 | 0.05262 | 0xd7...e8cb | |
| 05/24/2026 | 9:33:25 PM | buy | $96.87 | $2,088.28 | 0.1483 | 3.19 | 0.04639 | 0x48...a00f | |
| 05/24/2026 | 9:33:23 PM | sell | $292.15 | $2,088.71 | 0.4472 | 3.19 | 0.1398 | 0xf0...c144 | |
| 05/24/2026 | 9:33:26 PM | buy | $84.17 | $2,087.96 | 0.1288 | 3.19 | 0.04031 | 0x4f...4230 | |
| 05/24/2026 | 9:33:26 PM | sell | $275.17 | $2,087.71 | 0.4212 | 3.19 | 0.1318 | 0xf9...c729 | |
| 05/24/2026 | 9:33:25 PM | sell | $386.47 | $2,088.12 | 0.5916 | 3.19 | 0.185 | 0x38...2fe9 | |
| 05/24/2026 | 9:32:42 PM | buy | $22.72 | $2,089.9 | 0.03478 | 3.19 | 0.01087 | 0x18...d27f | |
| 05/24/2026 | 9:32:31 PM | sell | $269.19 | $2,089.87 | 0.4119 | 3.19 | 0.1288 | 0xa2...a1d5 | |
| 05/24/2026 | 9:32:01 PM | sell | $14.39 | $2,089.42 | 0.02203 | 3.19 | 0.006887 | 0x45...3f30 |