- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 195.89
- Pooled WBNB:
- $376.22
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,426.49. ETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 32687 trades with trading volume of $5,780,838.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,377,609.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $738,167.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $738,167.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32687 in the last 24 hours, 16829 of which are buy transactions, and 15858 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,780,838.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,426.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:49:54 AM | sell | $18.4 | $2,426.49 | 0.02634 | 3.47 | 0.007586 | 0xc8...6494 | |
| 08/23/2026 | 1:49:51 AM | sell | $137.42 | $2,426.6 | 0.1967 | 3.47 | 0.05663 | 0xb1...0cd2 | |
| 08/23/2026 | 1:49:13 AM | buy | $114.85 | $2,426.8 | 0.1644 | 3.47 | 0.04732 | - | 0x2d...e25a |
| 08/23/2026 | 1:49:12 AM | buy | $265.3 | $2,426.52 | 0.3798 | 3.47 | 0.1093 | 0x85...d287 | |
| 08/23/2026 | 1:49:08 AM | sell | $1.99 | $2,425.85 | 0.002853 | 3.47 | 0.0008215 | 0x95...73e3 | |
| 08/23/2026 | 1:49:06 AM | sell | $0.01823 | $2,425.86 | 0.0000261 | 3.47 | 0.057516 | 0x49...cc0d | |
| 08/23/2026 | 1:49:08 AM | sell | $7.97 | $2,425.85 | 0.01141 | 3.47 | 0.003286 | 0x6d...5445 | |
| 08/23/2026 | 1:48:23 AM | sell | $36.88 | $2,426.92 | 0.05276 | 3.47 | 0.01519 | 0xc3...8930 | |
| 08/23/2026 | 1:48:00 AM | sell | $172.77 | $2,426.77 | 0.2472 | 3.47 | 0.07119 | 0x52...ef5a | |
| 08/23/2026 | 1:47:36 AM | sell | $0.1442 | $2,428.17 | 0.0002063 | 3.47 | 0.00005941 | - | 0x94...d894 |
| 08/23/2026 | 1:47:40 AM | sell | $240.55 | $2,427.99 | 0.344 | 3.47 | 0.09907 | - | 0xa4...1bd1 |
| 08/23/2026 | 1:46:58 AM | sell | $111.69 | $2,428.55 | 0.1597 | 3.47 | 0.04599 | 0x15...30ab | |
| 08/23/2026 | 1:46:57 AM | sell | $22.2 | $2,429.11 | 0.03174 | 3.47 | 0.00914 | 0xa5...6073 | |
| 08/23/2026 | 1:46:58 AM | sell | $99.44 | $2,428.4 | 0.1421 | 3.47 | 0.04094 | 0x80...bb48 | |
| 08/23/2026 | 1:46:56 AM | buy | $33.27 | $2,429.59 | 0.04757 | 3.47 | 0.01369 | - | 0x49...cdb8 |
| 08/23/2026 | 1:46:58 AM | sell | $315.95 | $2,428.87 | 0.4517 | 3.47 | 0.13 | - | 0xc8...8c6e |
| 08/23/2026 | 1:46:54 AM | sell | $1.49 | $2,429.04 | 0.002141 | 3.47 | 0.0006167 | - | 0x11...a8f8 |
| 08/23/2026 | 1:46:52 AM | buy | $181.69 | $2,429.24 | 0.2597 | 3.47 | 0.07479 | 0x99...0b8b | |
| 08/23/2026 | 1:46:55 AM | sell | $2.73 | $2,429.08 | 0.003906 | 3.47 | 0.001124 | 0x89...5c61 | |
| 08/23/2026 | 1:46:22 AM | sell | $37.86 | $2,427.14 | 0.05417 | 3.47 | 0.0156 | 0x94...b86e |