- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 331.29
- Pooled WBNB:
- $39.63
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,611.25. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 19746 trades with trading volume of $1,083,218.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $813,682,623.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $46,652.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $46,652.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19746 in the last 24 hours, 8649 of which are buy transactions, and 11097 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,083,218.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 12:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,611.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:29:47 PM | sell | $51.95 | $1,611.42 | 0.08826 | 2.73 | 0.03224 | 0xb3...3168 | |
| 06/07/2026 | 12:29:37 PM | sell | $0.7745 | $1,611.25 | 0.001316 | 2.73 | 0.0004807 | 0x3c...09f3 | |
| 06/07/2026 | 12:29:26 PM | buy | $24.34 | $1,611.53 | 0.04135 | 2.73 | 0.0151 | 0x14...50fa | |
| 06/07/2026 | 12:29:23 PM | sell | $3.54 | $1,611.16 | 0.006029 | 2.73 | 0.002202 | 0xa6...1fd1 | |
| 06/07/2026 | 12:29:10 PM | buy | $2.94 | $1,612.34 | 0.005009 | 2.73 | 0.001829 | 0x53...adb1 | |
| 06/07/2026 | 12:29:01 PM | sell | $45.47 | $1,612.67 | 0.07719 | 2.73 | 0.0282 | 0x24...586a | |
| 06/07/2026 | 12:28:57 PM | sell | $0.1666 | $1,612.76 | 0.0002828 | 2.73 | 0.0001033 | 0xe7...3ff5 | |
| 06/07/2026 | 12:28:52 PM | buy | $11.29 | $1,612.99 | 0.01918 | 2.73 | 0.007005 | 0x93...2698 | |
| 06/07/2026 | 12:28:49 PM | buy | $45.43 | $1,612.55 | 0.07713 | 2.73 | 0.02817 | 0x7c...44dc | |
| 06/07/2026 | 12:28:43 PM | sell | $19.89 | $1,612.55 | 0.03378 | 2.73 | 0.01233 | 0x11...f513 | |
| 06/07/2026 | 12:28:46 PM | sell | $93.95 | $1,612.32 | 0.1595 | 2.73 | 0.05827 | 0xe8...cbb9 | |
| 06/07/2026 | 12:28:46 PM | sell | $4.52 | $1,612.76 | 0.007677 | 2.73 | 0.002804 | 0x02...c006 | |
| 06/07/2026 | 12:28:42 PM | sell | $49.85 | $1,612.94 | 0.08463 | 2.73 | 0.0309 | 0x5d...2b9c | |
| 06/07/2026 | 12:28:37 PM | sell | $49.76 | $1,613.21 | 0.08447 | 2.73 | 0.03084 | 0xb4...60e3 | |
| 06/07/2026 | 12:28:37 PM | buy | $132.04 | $1,613.28 | 0.2241 | 2.73 | 0.08184 | 0x9e...2d18 | |
| 06/07/2026 | 12:28:37 PM | sell | $49.74 | $1,612.8 | 0.08445 | 2.73 | 0.03084 | 0x16...9470 | |
| 06/07/2026 | 12:28:37 PM | buy | $24.82 | $1,613.58 | 0.04213 | 2.73 | 0.01538 | 0x2a...a2b3 | |
| 06/07/2026 | 12:28:37 PM | sell | $30.24 | $1,612.95 | 0.05134 | 2.73 | 0.01875 | 0xf4...aebe | |
| 06/07/2026 | 12:28:30 PM | buy | $0.05872 | $1,612.7 | 0.0000997 | 2.73 | 0.00003641 | 0xcf...e29d | |
| 06/07/2026 | 12:28:30 PM | buy | $105.48 | $1,612.89 | 0.1791 | 2.73 | 0.0654 | 0x12...244c |