WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,687.78
Price
3.49 WBNB
TVL
$994,224.7
MKT CAP
$1.36B
5m
-0.07%
1h
0.20%
4h
0.30%
24h
0.66%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
232.06
Pooled WBNB:
$481.7

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.78. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 21249 trades with trading volume of $5,578,873.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,330,995.36. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $994,224.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $994,224.70.

The total transactions of ETH/WBNB is 21249 in the last 24 hours, 10789 of which are buy transactions, and 10460 are sales transactions.

ETH/WBNB pool has a trading volume of $5,578,873.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:38 AM UTC.

The price of converting 1 ETH to USD is $2,687.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:38:24 AMbuy$512.29$2,688.550.6663.490.1905
0xfCf...C1Ba
0x87...c6d3
10/01/20261:38:23 AMsell$2.09$2,687.480.0027213.490.0007788
0x4C9...10ab
0x19...5e34
10/01/20261:38:24 AMbuy$362.31$2,688.170.4713.490.1347
0x2A2...f801
0xf2...a3b6
10/01/20261:38:23 AMsell$1.99$2,687.480.0025913.490.0007417
0x350...Ba0d
0x5e...96c7
10/01/20261:37:58 AMbuy$9.11$2,687.780.011853.490.003391
0xB2A...1c54
0x1e...e9fe
10/01/20261:37:39 AMsell$224.59$2,688.230.29193.490.08354
0x4C4...923B
0x42...91ef
10/01/20261:37:36 AMsell$271.34$2,688.440.35273.490.1009
0xd7C...F713
0x34...8b16
10/01/20261:37:20 AMbuy$324.48$2,688.960.42173.490.1206
0x4C4...923B
0x92...7340
10/01/20261:36:55 AMsell$247.38$2,688.140.32153.490.09202
0x4C4...923B
0x8b...bb99
10/01/20261:36:47 AMsell$649.56$2,689.930.84393.490.2414
0x4C4...923B
0x3a...f381
10/01/20261:36:30 AMsell$199.55$2,689.630.25923.490.07419
0x299...9028
0xc9...f7b7
10/01/20261:36:34 AMbuy$392.18$2,690.580.50953.490.1457
0xDD3...3dA2
0xe2...b708
10/01/20261:36:31 AMbuy$377.33$2,690.250.49023.490.1402
0xd3A...1AC2
0x85...4a19
10/01/20261:36:13 AMbuy$523.32$2,689.730.683.490.1945
0xDc4...dd21
0x91...b286
10/01/20261:35:55 AMbuy$498.97$2,690.080.64833.490.1854
0x231...e5A5
0x48...afcf
10/01/20261:35:55 AMsell$406.98$2,689.580.52873.490.1513
0x94a...f283
0x08...f185
10/01/20261:35:49 AMbuy$3.73$2,689.870.0048533.490.001388
0x926...CE26
0xb6...da6a
10/01/20261:35:59 AMsell$246.86$2,689.310.32073.490.09179
0x4C4...923B
0x66...adfe
10/01/20261:35:14 AMsell$254.95$2,690.620.33113.490.09475
0x769...6CCd
0x49...defa
10/01/20261:35:39 AMbuy$10.44$2,690.980.013563.490.00388
0x999...0515
0x3b...aef6