Info about ETH-WBNB pair
- Pooled ETH:
- 453.47
- Pooled WBNB:
- $391.15
ETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,065.59. ETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 43843 trades with trading volume of $11,992,239.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,683,078.99. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,188,689.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,188,689.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43843 in the last 24 hours, 20123 of which are buy transactions, and 23720 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,992,239.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,065.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:31:55 PM | sell | $405.83 | $2,065.07 | 0.6299 | 3.2 | 0.1965 | 0x9f...1784 | |
| 02/07/2026 | 12:31:56 PM | sell | $673.05 | $2,064.72 | 1.04 | 3.2 | 0.3259 | 0x3e...a2c4 | |
| 02/07/2026 | 12:31:48 PM | buy | $802.38 | $2,066.05 | 1.24 | 3.2 | 0.3883 | 0x4d...f310 | |
| 02/07/2026 | 12:31:49 PM | sell | $547.61 | $2,065.59 | 0.85 | 3.2 | 0.2651 | 0xf9...fe62 | |
| 02/07/2026 | 12:31:48 PM | sell | $205.46 | $2,065.83 | 0.3189 | 3.2 | 0.09945 | 0xea...5099 | |
| 02/07/2026 | 12:31:35 PM | buy | $284.57 | $2,065.91 | 0.4417 | 3.2 | 0.1377 | 0xd9...1384 | |
| 02/07/2026 | 12:31:45 PM | buy | $1.94 | $2,065.49 | 0.003012 | 3.2 | 0.0009396 | 0xfc...3d39 | |
| 02/07/2026 | 12:31:38 PM | sell | $3.29 | $2,065.09 | 0.005119 | 3.2 | 0.001597 | 0x39...ada4 | |
| 02/07/2026 | 12:31:47 PM | buy | $305.82 | $2,065.59 | 0.4747 | 3.2 | 0.148 | 0x1f...5ca5 | |
| 02/07/2026 | 12:31:39 PM | sell | $7.95 | $2,065.08 | 0.01234 | 3.2 | 0.00385 | 0xc1...ae59 | |
| 02/07/2026 | 12:31:36 PM | sell | $777.56 | $2,065.34 | 1.2 | 3.2 | 0.3764 | 0xde...cb16 | |
| 02/07/2026 | 12:31:38 PM | sell | $3.27 | $2,065.08 | 0.005086 | 3.2 | 0.001586 | 0x17...63c4 | |
| 02/07/2026 | 12:31:37 PM | sell | $0.04929 | $2,065.09 | 0.00007652 | 3.2 | 0.00002387 | 0xc2...af47 | |
| 02/07/2026 | 12:31:26 PM | sell | $472.96 | $2,066.18 | 0.734 | 3.2 | 0.2289 | 0x29...65c2 | |
| 02/07/2026 | 12:31:16 PM | sell | $1.15 | $2,065.43 | 0.001795 | 3.2 | 0.0005599 | 0xc4...6f35 | |
| 02/07/2026 | 12:31:27 PM | sell | $359.17 | $2,065.83 | 0.5574 | 3.2 | 0.1738 | 0xe8...326e | |
| 02/07/2026 | 12:31:22 PM | buy | $701.18 | $2,066.81 | 1.08 | 3.2 | 0.3392 | 0xa5...5199 | |
| 02/07/2026 | 12:31:18 PM | sell | $7.16 | $2,066.07 | 0.01111 | 3.2 | 0.003467 | 0x09...a9fc | |
| 02/07/2026 | 12:31:24 PM | sell | $341.83 | $2,066.51 | 0.5305 | 3.2 | 0.1654 | 0x00...9b45 | |
| 02/07/2026 | 12:31:22 PM | sell | $2.63 | $2,066.62 | 0.004087 | 3.2 | 0.001274 | 0xde...8274 |