- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 397.68
- Pooled WBNB:
- $243.77
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,333.66. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 12944 trades with trading volume of $4,435,227.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,499,755.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,110,908.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,110,908.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12944 in the last 24 hours, 6621 of which are buy transactions, and 6323 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,435,227.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,333.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:13:44 PM | sell | $4 | $2,333.66 | 0.005344 | 3.11 | 0.001717 | 0x65...6241 | |
| 10/28/2026 | 4:13:14 PM | buy | $218.03 | $2,333.98 | 0.2906 | 3.11 | 0.09341 | 0x31...b071 | |
| 10/28/2026 | 4:13:21 PM | sell | $8.22 | $2,333.62 | 0.01096 | 3.11 | 0.003525 | 0x69...7d53 | |
| 10/28/2026 | 4:13:12 PM | buy | $198.31 | $2,333.77 | 0.2643 | 3.11 | 0.08497 | 0x04...94e4 | |
| 10/28/2026 | 4:13:36 PM | buy | $45.21 | $2,334.1 | 0.06028 | 3.11 | 0.01937 | 0x78...2b3f | |
| 10/28/2026 | 4:13:34 PM | sell | $1.79 | $2,333.61 | 0.002398 | 3.11 | 0.000771 | 0x34...7a06 | |
| 10/28/2026 | 4:13:11 PM | buy | $270.74 | $2,333.11 | 0.361 | 3.11 | 0.116 | 0xef...beaa | |
| 10/28/2026 | 4:13:09 PM | sell | $19.81 | $2,332.52 | 0.02641 | 3.11 | 0.008493 | 0x09...d6dd | |
| 10/28/2026 | 4:12:30 PM | sell | $132.45 | $2,332.87 | 0.1766 | 3.11 | 0.05677 | 0xdf...2ddf | |
| 10/28/2026 | 4:12:29 PM | buy | $302.51 | $2,333.33 | 0.4034 | 3.11 | 0.1296 | 0x37...cd88 | |
| 10/28/2026 | 4:12:29 PM | sell | $79.59 | $2,332.98 | 0.1061 | 3.11 | 0.03411 | 0xc1...e89b | |
| 10/28/2026 | 4:12:31 PM | sell | $430.06 | $2,332.58 | 0.5735 | 3.11 | 0.1843 | 0xbe...8ef7 | |
| 10/28/2026 | 4:12:27 PM | buy | $275.28 | $2,333.04 | 0.3671 | 3.11 | 0.1179 | 0x37...cf52 | |
| 10/28/2026 | 4:11:46 PM | buy | $0.07441 | $2,321.88 | 0.0000997 | 3.11 | 0.00003204 | 0x2b...96ea | |
| 10/28/2026 | 4:12:08 PM | buy | $162.69 | $2,321.98 | 0.2179 | 3.11 | 0.07006 | 0x70...20bd | |
| 10/28/2026 | 4:11:43 PM | buy | $5.94 | $2,321.87 | 0.00796 | 3.11 | 0.002558 | 0xa7...340e | |
| 10/28/2026 | 4:11:45 PM | buy | $6.6 | $2,321.88 | 0.008848 | 3.11 | 0.002844 | 0x79...f1dc | |
| 10/28/2026 | 4:12:08 PM | buy | $11.84 | $2,321.89 | 0.01587 | 3.11 | 0.005102 | 0xb8...f701 | |
| 10/28/2026 | 4:11:26 PM | buy | $7.47 | $2,333.21 | 0.00997 | 3.11 | 0.003204 | 0x44...4845 | |
| 10/28/2026 | 4:11:25 PM | sell | $185.26 | $2,332.84 | 0.247 | 3.11 | 0.07941 | 0x4f...ffa0 |