WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,611.25
Price
2.73 WBNB
TVL
$46,652.27
MKT CAP
$813.7M
5m
-0.01%
1h
-0.83%
4h
-0.40%
24h
3.54%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
331.29
Pooled WBNB:
$39.63

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,611.25. ETH price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 19746 trades with trading volume of $1,083,218.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $813,682,623.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $46,652.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $46,652.28.

The total transactions of ETH/WBNB is 19746 in the last 24 hours, 8649 of which are buy transactions, and 11097 are sales transactions.

ETH/WBNB pool has a trading volume of $1,083,218.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 12:29 PM UTC.

The price of converting 1 ETH to USD is $1,611.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:29:47 PMsell$51.95$1,611.420.088262.730.032240xb3...3168
06/07/202612:29:37 PMsell$0.7745$1,611.250.0013162.730.00048070x3c...09f3
06/07/202612:29:26 PMbuy$24.34$1,611.530.041352.730.01510x14...50fa
06/07/202612:29:23 PMsell$3.54$1,611.160.0060292.730.0022020xa6...1fd1
06/07/202612:29:10 PMbuy$2.94$1,612.340.0050092.730.0018290x53...adb1
06/07/202612:29:01 PMsell$45.47$1,612.670.077192.730.02820x24...586a
06/07/202612:28:57 PMsell$0.1666$1,612.760.00028282.730.00010330xe7...3ff5
06/07/202612:28:52 PMbuy$11.29$1,612.990.019182.730.0070050x93...2698
06/07/202612:28:49 PMbuy$45.43$1,612.550.077132.730.028170x7c...44dc
06/07/202612:28:43 PMsell$19.89$1,612.550.033782.730.012330x11...f513
06/07/202612:28:46 PMsell$93.95$1,612.320.15952.730.058270xe8...cbb9
06/07/202612:28:46 PMsell$4.52$1,612.760.0076772.730.0028040x02...c006
06/07/202612:28:42 PMsell$49.85$1,612.940.084632.730.03090x5d...2b9c
06/07/202612:28:37 PMsell$49.76$1,613.210.084472.730.030840xb4...60e3
06/07/202612:28:37 PMbuy$132.04$1,613.280.22412.730.081840x9e...2d18
06/07/202612:28:37 PMsell$49.74$1,612.80.084452.730.030840x16...9470
06/07/202612:28:37 PMbuy$24.82$1,613.580.042132.730.015380x2a...a2b3
06/07/202612:28:37 PMsell$30.24$1,612.950.051342.730.018750xf4...aebe
06/07/202612:28:30 PMbuy$0.05872$1,612.70.00009972.730.000036410xcf...e29d
06/07/202612:28:30 PMbuy$105.48$1,612.890.17912.730.06540x12...244c