- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.36
- Pooled WBNB:
- $442.91
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,540.75. ETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 17453 trades with trading volume of $3,053,420.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,283,081,131.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $839,904.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $839,904.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17453 in the last 24 hours, 7863 of which are buy transactions, and 9590 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,053,420.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,540.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:43:20 PM | sell | $0.9971 | $2,540.36 | 0.001377 | 3.5 | 0.0003925 | 0x71...7645 | |
| 09/14/2026 | 10:43:06 PM | buy | $207.97 | $2,540.75 | 0.2872 | 3.5 | 0.08185 | 0x7d...d98d | |
| 09/14/2026 | 10:43:04 PM | buy | $415.28 | $2,540.4 | 0.5735 | 3.5 | 0.1634 | 0x8f...6717 | |
| 09/14/2026 | 10:42:48 PM | buy | $1.45 | $2,539.64 | 0.002007 | 3.5 | 0.0005721 | 0xe1...49aa | |
| 09/14/2026 | 10:42:50 PM | buy | $0.1197 | $2,539.64 | 0.0001654 | 3.5 | 0.00004716 | 0xcf...a06c | |
| 09/14/2026 | 10:42:52 PM | buy | $0.05207 | $2,539.64 | 0.00007194 | 3.5 | 0.0000205 | 0x57...f8e4 | |
| 09/14/2026 | 10:42:51 PM | buy | $0.1913 | $2,539.64 | 0.0002643 | 3.5 | 0.00007533 | 0x8b...3b85 | |
| 09/14/2026 | 10:42:52 PM | buy | $0.08508 | $2,539.64 | 0.0001175 | 3.5 | 0.0000335 | 0x58...da3b | |
| 09/14/2026 | 10:42:46 PM | buy | $1.65 | $2,539.91 | 0.002284 | 3.5 | 0.0006511 | 0x06...dc0c | |
| 09/14/2026 | 10:42:44 PM | sell | $10.07 | $2,539.41 | 0.01391 | 3.5 | 0.003966 | 0xfa...22cf | |
| 09/14/2026 | 10:42:41 PM | sell | $323.97 | $2,539.59 | 0.4475 | 3.5 | 0.1275 | 0x15...b7e0 | |
| 09/14/2026 | 10:42:41 PM | sell | $3.18 | $2,539.77 | 0.004401 | 3.5 | 0.001254 | 0xd0...22e3 | |
| 09/14/2026 | 10:42:32 PM | sell | $41.33 | $2,538.67 | 0.05711 | 3.5 | 0.01628 | 0x7a...5b3d | |
| 09/14/2026 | 10:42:29 PM | buy | $525.1 | $2,538.91 | 0.7256 | 3.5 | 0.2068 | 0x68...87ca | |
| 09/14/2026 | 10:42:19 PM | buy | $3.61 | $2,538.2 | 0.005 | 3.5 | 0.001425 | 0xfd...4d53 | |
| 09/14/2026 | 10:42:27 PM | sell | $49.72 | $2,537.66 | 0.06871 | 3.5 | 0.01959 | 0x46...9f6b | |
| 09/14/2026 | 10:42:28 PM | buy | $428.6 | $2,538.89 | 0.5922 | 3.5 | 0.1688 | 0x38...cde3 | |
| 09/14/2026 | 10:42:29 PM | sell | $1.83 | $2,539.2 | 0.00253 | 3.5 | 0.0007213 | 0x0c...6862 | |
| 09/14/2026 | 10:42:18 PM | buy | $287.16 | $2,538.48 | 0.3967 | 3.5 | 0.1131 | 0xe3...8996 | |
| 09/14/2026 | 10:42:18 PM | buy | $50.51 | $2,538.67 | 0.06979 | 3.5 | 0.01989 | 0xbb...9df4 |