Info about ETH-WBNB pair
- Pooled ETH:
- 511.37
- Pooled WBNB:
- $510.41
ETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,077.23. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 35710 trades with trading volume of $13,165,609.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,724,704.24. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,395,149.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,395,149.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35710 in the last 24 hours, 18771 of which are buy transactions, and 16939 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,165,609.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,077.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:00:14 AM | buy | $208.96 | $2,076.93 | 0.3204 | 3.18 | 0.1006 | 0xd6...af94 | |
| 03/14/2026 | 8:00:08 AM | sell | $623.84 | $2,077.23 | 0.9564 | 3.18 | 0.3003 | 0x89...eccb | |
| 03/14/2026 | 8:00:05 AM | sell | $1,250.25 | $2,077.44 | 1.91 | 3.18 | 0.6018 | 0x39...4a56 | |
| 03/14/2026 | 8:00:04 AM | buy | $209.11 | $2,077.99 | 0.3206 | 3.18 | 0.1006 | 0x01...995a | |
| 03/14/2026 | 7:59:55 AM | sell | $469.33 | $2,077.46 | 0.7196 | 3.18 | 0.2259 | 0x8f...6509 | |
| 03/14/2026 | 7:59:52 AM | buy | $208.77 | $2,077.5 | 0.3201 | 3.18 | 0.1004 | 0x48...3010 | |
| 03/14/2026 | 7:59:28 AM | buy | $647.17 | $2,077.62 | 0.9923 | 3.18 | 0.3114 | 0xd7...3cd5 | |
| 03/14/2026 | 7:59:20 AM | buy | $438.67 | $2,074.1 | 0.6737 | 3.18 | 0.2114 | 0x3f...f02b | |
| 03/14/2026 | 7:59:19 AM | buy | $48.6 | $2,074.04 | 0.07465 | 3.18 | 0.02343 | 0x04...2a7c | |
| 03/14/2026 | 7:59:18 AM | buy | $49.24 | $2,074.03 | 0.07563 | 3.18 | 0.02374 | 0x91...c77f | |
| 03/14/2026 | 7:59:15 AM | buy | $12.24 | $2,077.23 | 0.01877 | 3.18 | 0.005893 | 0x2d...5229 | |
| 03/14/2026 | 7:59:08 AM | buy | $33.73 | $2,077.72 | 0.05171 | 3.18 | 0.01623 | 0xf8...7304 | |
| 03/14/2026 | 7:58:36 AM | buy | $2.22 | $2,078.25 | 0.003415 | 3.18 | 0.001072 | 0xe3...06b2 | |
| 03/14/2026 | 7:58:27 AM | sell | $1.07 | $2,078.25 | 0.001646 | 3.18 | 0.0005168 | 0x5b...e7db | |
| 03/14/2026 | 7:58:17 AM | buy | $2.22 | $2,078.76 | 0.003415 | 3.18 | 0.001072 | 0xd5...3c73 | |
| 03/14/2026 | 7:58:09 AM | sell | $0.4729 | $2,078.4 | 0.0007247 | 3.18 | 0.0002275 | 0xa9...0d3e | |
| 03/14/2026 | 7:58:08 AM | sell | $128.37 | $2,078.42 | 0.1967 | 3.18 | 0.06176 | 0x01...d32a | |
| 03/14/2026 | 7:58:03 AM | buy | $110.94 | $2,078.87 | 0.17 | 3.18 | 0.05336 | 0x5b...c729 | |
| 03/14/2026 | 7:57:59 AM | buy | $65.96 | $2,074.5 | 0.1012 | 3.18 | 0.03179 | 0xc0...9a91 | |
| 03/14/2026 | 7:57:55 AM | sell | $4.48 | $2,078.02 | 0.006877 | 3.18 | 0.002159 | 0xaa...c30c |