- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 222.62
- Pooled WBNB:
- $447.61
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,761.08. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14555 trades with trading volume of $2,996,957.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,347,774.36. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $969,057.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $969,057.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14555 in the last 24 hours, 6643 of which are buy transactions, and 7912 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,996,957.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,761.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:24:49 AM | buy | $449.65 | $2,760.29 | 0.5683 | 3.48 | 0.1629 | 0xb5...cdd0 | |
| 09/23/2026 | 2:24:39 AM | buy | $35.72 | $2,760.06 | 0.04515 | 3.48 | 0.01294 | 0x3b...ff92 | |
| 09/23/2026 | 2:24:02 AM | buy | $305.93 | $2,760.82 | 0.3864 | 3.48 | 0.1108 | 0xa0...bacf | |
| 09/23/2026 | 2:24:03 AM | buy | $733.99 | $2,761.3 | 0.9271 | 3.48 | 0.2658 | 0x02...244a | |
| 09/23/2026 | 2:24:12 AM | sell | $26.51 | $2,761.08 | 0.03349 | 3.48 | 0.009604 | 0x63...560a | |
| 09/23/2026 | 2:23:28 AM | buy | $309.1 | $2,761.28 | 0.3903 | 3.48 | 0.1119 | - | 0xf1...2463 |
| 09/23/2026 | 2:23:11 AM | sell | $2.05 | $2,760.51 | 0.002592 | 3.48 | 0.0007435 | 0x51...1b9e | |
| 09/23/2026 | 2:23:09 AM | sell | $222.41 | $2,760.62 | 0.2808 | 3.48 | 0.08056 | 0x06...4ccf | |
| 09/23/2026 | 2:23:12 AM | sell | $27.83 | $2,760.5 | 0.03515 | 3.48 | 0.01008 | 0x67...c557 | |
| 09/23/2026 | 2:23:10 AM | sell | $1.26 | $2,760.52 | 0.001593 | 3.48 | 0.0004571 | 0x81...428c | |
| 09/23/2026 | 2:22:55 AM | buy | $330.96 | $2,760.74 | 0.4178 | 3.48 | 0.1198 | - | 0x3f...73dc |
| 09/23/2026 | 2:23:03 AM | buy | $360.17 | $2,761.82 | 0.4547 | 3.48 | 0.1304 | 0xaa...9495 | |
| 09/23/2026 | 2:23:02 AM | buy | $284.54 | $2,761.52 | 0.3592 | 3.48 | 0.103 | 0xaf...82d5 | |
| 09/23/2026 | 2:22:58 AM | buy | $530.01 | $2,761.14 | 0.6691 | 3.48 | 0.1919 | 0xe1...3b31 | |
| 09/23/2026 | 2:22:48 AM | buy | $3.93 | $2,759.64 | 0.004975 | 3.48 | 0.001427 | 0xfc...7bc0 | |
| 09/23/2026 | 2:22:32 AM | buy | $15.78 | $2,760.22 | 0.01994 | 3.48 | 0.005719 | 0x23...9d55 | |
| 09/23/2026 | 2:22:32 AM | sell | $280.66 | $2,759.55 | 0.3544 | 3.48 | 0.1017 | - | 0xef...78d6 |
| 09/23/2026 | 2:22:28 AM | buy | $7.89 | $2,760.49 | 0.00997 | 3.48 | 0.002859 | - | 0xcc...dd95 |
| 09/23/2026 | 2:22:31 AM | buy | $3.09 | $2,760.21 | 0.003915 | 3.48 | 0.001123 | - | 0x75...efc4 |
| 09/23/2026 | 2:22:35 AM | sell | $302.6 | $2,759.28 | 0.3821 | 3.48 | 0.1096 | - | 0x1d...f877 |