- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 235.7
- Pooled WBNB:
- $865.07
ETH/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,324.44. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 30213 trades with trading volume of $7,451,868.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,289,595.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,131,163.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,131,163.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30213 in the last 24 hours, 14216 of which are buy transactions, and 15997 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,451,868.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,324.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:11:59 AM | sell | $2.43 | $2,324.44 | 0.003605 | 3.44 | 0.001045 | 0xd0...10c2 | |
| 03/18/2026 | 10:11:48 AM | sell | $134.5 | $2,318.85 | 0.1999 | 3.44 | 0.058 | 0x82...c651 | |
| 03/18/2026 | 10:11:47 AM | sell | $2.33 | $2,318.87 | 0.003467 | 3.44 | 0.001005 | 0xf8...f518 | |
| 03/18/2026 | 10:11:45 AM | sell | $1.98 | $2,330 | 0.002944 | 3.44 | 0.000854 | 0x1c...a83f | |
| 03/18/2026 | 10:11:42 AM | buy | $0.3495 | $2,330.46 | 0.0005172 | 3.44 | 0.0001499 | 0xf7...b8e1 | |
| 03/18/2026 | 10:11:39 AM | sell | $1,033.97 | $2,319.04 | 1.53 | 3.44 | 0.4458 | 0xb7...7033 | |
| 03/18/2026 | 10:11:38 AM | sell | $59.7 | $2,319.21 | 0.08876 | 3.44 | 0.02574 | 0x36...ca9b | |
| 03/18/2026 | 10:11:34 AM | buy | $2 | $2,319.7 | 0.002984 | 3.44 | 0.0008654 | 0x75...26d5 | |
| 03/18/2026 | 10:11:25 AM | sell | $1.06 | $2,336.43 | 0.001577 | 3.44 | 0.0004574 | 0x62...4e7b | |
| 03/18/2026 | 10:11:23 AM | sell | $13.98 | $2,319.22 | 0.02078 | 3.44 | 0.006028 | 0xff...208d | |
| 03/18/2026 | 10:11:16 AM | sell | $4.97 | $2,330.11 | 0.007366 | 3.44 | 0.002136 | 0xc2...d704 | |
| 03/18/2026 | 10:11:11 AM | sell | $9.28 | $2,329.12 | 0.01374 | 3.44 | 0.003987 | 0x4d...0f92 | |
| 03/18/2026 | 10:11:08 AM | buy | $410.69 | $2,329.52 | 0.608 | 3.44 | 0.1763 | 0xcc...1723 | |
| 03/18/2026 | 10:11:07 AM | buy | $452.15 | $2,329.38 | 0.6693 | 3.44 | 0.1941 | 0xee...72f2 | |
| 03/18/2026 | 10:11:04 AM | sell | $2.14 | $2,328.49 | 0.003171 | 3.44 | 0.0009198 | 0x7e...92f2 | |
| 03/18/2026 | 10:11:05 AM | sell | $0.0004323 | $2,328.49 | 0.066401 | 3.44 | 0.061856 | 0xc0...128a | |
| 03/18/2026 | 10:11:00 AM | sell | $2.48 | $2,328.49 | 0.003673 | 3.44 | 0.001065 | 0x9f...db2b | |
| 03/18/2026 | 10:10:59 AM | sell | $7.37 | $2,328.5 | 0.01092 | 3.44 | 0.003168 | 0x3f...b125 | |
| 03/18/2026 | 10:10:59 AM | sell | $334.84 | $2,328.55 | 0.4957 | 3.44 | 0.1437 | 0xd9...324d | |
| 03/18/2026 | 10:10:58 AM | buy | $812.9 | $2,328.94 | 1.2 | 3.44 | 0.349 | 0x3e...1b89 |