- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 359.67
- Pooled WBNB:
- $416.76
ETH/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,005.63. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15543 trades with trading volume of $4,321,430.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,407,058.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $977,362.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $977,362.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15543 in the last 24 hours, 7317 of which are buy transactions, and 8226 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,321,430.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,005.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:41:57 AM | buy | $405.1 | $2,005.63 | 0.6595 | 3.26 | 0.2019 | 0xca...048f | |
| 03/29/2026 | 8:41:50 AM | sell | $4.18 | $2,005.57 | 0.006807 | 3.26 | 0.002085 | 0xbb...26bc | |
| 03/29/2026 | 8:41:01 AM | buy | $39.32 | $2,005.46 | 0.06403 | 3.26 | 0.01961 | 0xc4...622c | |
| 03/29/2026 | 8:41:01 AM | buy | $37.45 | $2,005.45 | 0.06098 | 3.26 | 0.01867 | 0x99...cdca | |
| 03/29/2026 | 8:40:54 AM | buy | $39.94 | $2,005.47 | 0.06504 | 3.26 | 0.01991 | 0x0e...a8e0 | |
| 03/29/2026 | 8:40:54 AM | buy | $23.73 | $2,005.46 | 0.03863 | 3.26 | 0.01183 | 0x5f...d8aa | |
| 03/29/2026 | 8:40:25 AM | buy | $80.13 | $2,005.44 | 0.1304 | 3.26 | 0.03995 | 0xb0...d3b1 | |
| 03/29/2026 | 8:40:25 AM | buy | $18.62 | $2,005.44 | 0.03032 | 3.26 | 0.009285 | 0xde...50b7 | |
| 03/29/2026 | 8:40:23 AM | buy | $52.48 | $2,005.42 | 0.08545 | 3.26 | 0.02617 | 0xb6...1d49 | |
| 03/29/2026 | 8:40:24 AM | buy | $61.68 | $2,005.43 | 0.1004 | 3.26 | 0.03075 | 0x97...8cc3 | |
| 03/29/2026 | 8:40:22 AM | buy | $69.48 | $2,005.4 | 0.1131 | 3.26 | 0.03464 | 0xff...6c91 | |
| 03/29/2026 | 8:40:06 AM | buy | $0.9982 | $2,005.69 | 0.001625 | 3.26 | 0.0004977 | 0x32...58ad | |
| 03/29/2026 | 8:40:06 AM | buy | $3.89 | $2,005.7 | 0.006347 | 3.26 | 0.001944 | 0x55...5c09 | |
| 03/29/2026 | 8:40:04 AM | sell | $3.75 | $2,005.29 | 0.006109 | 3.26 | 0.001871 | 0xda...3879 | |
| 03/29/2026 | 8:40:03 AM | buy | $42.76 | $2,005.69 | 0.0696 | 3.26 | 0.02131 | 0xb5...5f52 | |
| 03/29/2026 | 8:39:43 AM | buy | $1.84 | $2,006.05 | 0.003005 | 3.26 | 0.0009205 | 0xfa...121a | |
| 03/29/2026 | 8:39:37 AM | buy | $3.47 | $2,005.65 | 0.00565 | 3.26 | 0.00173 | 0x49...2b16 | |
| 03/29/2026 | 8:39:35 AM | sell | $596.51 | $2,005.72 | 0.9709 | 3.26 | 0.2974 | 0x25...1976 | |
| 03/29/2026 | 8:39:34 AM | sell | $598.6 | $2,005.87 | 0.9742 | 3.26 | 0.2984 | 0x8d...feab | |
| 03/29/2026 | 8:38:55 AM | buy | $97.53 | $2,006.4 | 0.1587 | 3.26 | 0.0486 | 0x10...2ebc |