WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,093.45
Price
3.17 WBNB
TVL
$754,783.39
MKT CAP
$1.06B
5m
0.00%
1h
-0.28%
4h
-0.91%
24h
-0.53%
Share
TXNS
20K
Buys
9K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
299.44
Pooled WBNB:
$194.13

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,093.45. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 19643 trades with trading volume of $1,939,258.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,192,705.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $754,783.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $754,783.39.

The total transactions of ETH/WBNB is 19643 in the last 24 hours, 9436 of which are buy transactions, and 10207 are sales transactions.

ETH/WBNB pool has a trading volume of $1,939,258.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $2,093.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:21:13 AMsell$46.75$2,093.450.070963.170.022330x52...2001
05/26/20262:20:46 AMbuy$6.24$2,092.870.0094783.170.0029820x5d...f83f
05/26/20262:20:25 AMsell$20.66$2,092.540.031373.170.0098750xa3...3cb6
05/26/20262:20:17 AMbuy$32.08$2,093.850.04873.170.015320x29...1742
05/26/20262:20:16 AMbuy$160.51$2,093.670.24363.170.076660x7b...3706
05/26/20262:20:16 AMbuy$0.00005947$2,093.820.0790263.170.072840xb6...d710
05/26/20262:20:12 AMbuy$7.59$2,093.520.011533.170.0036280x47...5f70
05/26/20262:20:09 AMbuy$6.58$2,0920.013.170.0031470xb4...1d01
05/26/20262:20:10 AMbuy$100.5$2,092.090.15263.170.048030x29...260c
05/26/20262:20:10 AMbuy$1.51$2,0920.0023073.170.00072630xf4...cc8b
05/26/20262:20:04 AMbuy$0.1311$2,093.560.0001993.170.000062630x0c...bd83
05/26/20262:20:01 AMbuy$31.71$2,093.950.048113.170.015140x0f...67ac
05/26/20262:20:01 AMbuy$1.01$2,093.980.0015443.170.0004860x4a...e7e4
05/26/20262:20:01 AMbuy$1.31$2,093.920.0019893.170.00062610x5d...b06e
05/26/20262:19:59 AMbuy$6.36$2,093.910.0096553.170.0030390x5e...8131
05/26/20262:19:52 AMbuy$166.38$2,093.660.25243.170.079470x3c...9a9e
05/26/20262:19:52 AMbuy$65.8$2,093.430.099833.170.031430x40...8b71
05/26/20262:19:52 AMbuy$12.43$2,093.50.018873.170.0059410x40...8b71
05/26/20262:19:52 AMsell$138.17$2,093.070.20963.170.066010x3c...af90
05/26/20262:19:52 AMsell$136.32$2,093.320.20683.170.065120x45...27ae