WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,968.34
Price
3.19 WBNB
TVL
$1.14M
MKT CAP
$1.19B
5m
0.12%
1h
0.60%
4h
-0.07%
24h
-5.34%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
473.49
Pooled WBNB:
$336.3

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,968.34. ETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 23257 trades with trading volume of $6,035,837.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,845,970.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,139,318.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,139,318.66.

The total transactions of ETH/WBNB is 23257 in the last 24 hours, 11411 of which are buy transactions, and 11846 are sales transactions.

ETH/WBNB pool has a trading volume of $6,035,837.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $1,968.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:51:43 AMbuy$321.5$1,969.550.52133.190.16320xbe...3dce
02/16/20264:51:34 AMsell$0.9987$1,968.340.001623.190.00050740xd2...3306
02/16/20264:51:32 AMsell$0.5093$1,968.230.00082613.190.00025870x4e...f57c
02/16/20264:51:21 AMbuy$0.974$1,969.010.0015793.190.00049460x4f...57d3
02/16/20264:51:09 AMbuy$321.83$1,968.730.5223.190.16340x71...f9b3
02/16/20264:51:07 AMbuy$592.13$1,968.490.96043.190.30080x8c...4913
02/16/20264:51:04 AMbuy$262.59$1,968.330.42593.190.13340xaf...cc80
02/16/20264:50:49 AMsell$0.1987$1,967.830.00032223.190.00010090x20...2809
02/16/20264:50:44 AMsell$246.06$1,967.780.39913.190.1250x12...308d
02/16/20264:50:15 AMsell$293.05$1,967.760.47543.190.14890x2b...ac6e
02/16/20264:50:16 AMsell$262.77$1,967.610.42633.190.13350xf9...aa1f
02/16/20264:50:08 AMsell$252.06$1,967.990.40893.190.1280x5c...ec4a
02/16/20264:50:03 AMsell$2.7$1,967.690.0043963.190.0013770x62...cd46
02/16/20264:49:49 AMsell$12.97$1,968.110.021043.190.0065910x3e...f5ce
02/16/20264:49:39 AMsell$4.97$1,967.910.0080743.190.0025280xe9...ee23
02/16/20264:49:36 AMbuy$310.64$1,967.580.50413.190.15780xe7...d2a7
02/16/20264:49:35 AMbuy$357.58$1,967.40.58033.190.18170x16...d9c0
02/16/20264:49:33 AMsell$0.4992$1,966.910.00081023.190.00025380x70...322e
02/16/20264:49:32 AMsell$0.1986$1,966.910.00032233.190.00010090x9e...1fa5
02/16/20264:49:19 AMbuy$324.19$1,967.310.52613.190.16470x1e...d2e0