WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,013.81
Price
3.22 WBNB
TVL
$1.16M
MKT CAP
$1.22B
5m
0.02%
1h
-0.12%
4h
-0.42%
24h
-1.67%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
10M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
455.27
Pooled WBNB:
$392.47

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,013.81. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 36384 trades with trading volume of $9,942,926.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,359,864.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,162,202.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,162,202.18.

The total transactions of ETH/WBNB is 36384 in the last 24 hours, 18331 of which are buy transactions, and 18053 are sales transactions.

ETH/WBNB pool has a trading volume of $9,942,926.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:28 PM UTC.

The price of converting 1 ETH to USD is $2,013.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:28:23 PMsell$4.7$2,013.810.007523.220.0023340x89...f6d0
02/10/20261:28:23 PMbuy$175.32$2,014.170.28043.220.087040x6f...224c
02/10/20261:28:07 PMbuy$0.4954$2,013.090.00079283.220.00024610xb8...9fa5
02/10/20261:28:07 PMbuy$396.54$2,013.210.63453.220.19690x46...9534
02/10/20261:28:08 PMbuy$676.2$2,013.091.083.220.33590xac...d358
02/10/20261:28:08 PMsell$1,260.33$2,012.562.013.220.62620xd9...4d20
02/10/20261:28:08 PMbuy$256.51$2,012.830.41053.220.12740xc2...ddd6
02/10/20261:28:08 PMbuy$256.49$2,012.690.41043.220.12740x91...cf7f
02/10/20261:27:58 PMbuy$9.91$2,012.930.015863.220.0049250x05...6360
02/10/20261:28:00 PMbuy$251.75$2,0130.40283.220.1250x66...804d
02/10/20261:27:20 PMsell$312.96$2,013.070.50073.220.15540x41...1f1a
02/10/20261:27:06 PMbuy$510.78$2,013.440.81723.220.25360x62...a4da
02/10/20261:27:15 PMsell$0.1896$2,013.150.00030343.220.000094190x93...26ee
02/10/20261:27:06 PMsell$4.35$2,013.170.0069743.220.0021650x80...62eb
02/10/20261:27:14 PMbuy$27.76$2,013.550.044423.220.013790x3c...cbec
02/10/20261:27:14 PMbuy$3.54$2,013.560.0056683.220.0017590xb0...a06f
02/10/20261:27:10 PMsell$65.01$2,013.160.1043.220.032290x9a...8262
02/10/20261:26:55 PMbuy$0.002911$2,012.960.0546583.220.0514460xad...c81d
02/10/20261:26:57 PMsell$53.49$2,012.540.085593.220.026570x1f...67a9
02/10/20261:26:58 PMbuy$67.32$2,012.950.10773.220.033440xc1...5995