WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,274.68
Price
3.52 WBNB
TVL
$2.27M
MKT CAP
$1.98B
5m
-0.38%
1h
-1.21%
4h
-1.69%
24h
-1.75%
Share
TXNS
32K
Buys
15K
Sells
17K
Volume
14M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
352.82
Pooled WBNB:
$1,196.63

ETH/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,274.68. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 32110 trades with trading volume of $13,822,883.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,981,186,373.11. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,266,589.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,266,589.74.

The total transactions of ETH/WBNB is 32110 in the last 24 hours, 15157 of which are buy transactions, and 16953 are sales transactions.

ETH/WBNB pool has a trading volume of $13,822,883.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $3,274.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20264:08:29 AMsell$429.22$3,274.680.46223.520.1310xb8...7afb
01/15/20264:08:20 AMsell$49.48$3,274.760.053283.520.015110x8e...fcaa
01/15/20264:08:09 AMbuy$999.86$3,291.71.073.520.3037
-
0x00...2858
01/15/20264:08:06 AMsell$2.17$3,290.890.0023323.520.00066150x6e...f79a
01/15/20264:08:00 AMbuy$999.8$3,291.391.073.520.3037
-
0xd9...5a45
01/15/20264:07:49 AMbuy$752.84$3,291.120.80663.520.2287
-
0x0a...104e
01/15/20264:07:48 AMsell$9.94$3,290.340.010653.520.003022
-
0x58...7dc4
01/15/20264:07:49 AMsell$1.98$3,290.340.002133.520.0006044
-
0x1d...95d8
01/15/20264:07:45 AMbuy$435.19$3,290.590.46633.520.1322
-
0x4a...a959
01/15/20264:07:46 AMbuy$86.39$3,290.670.092573.520.02625
-
0x07...fc75
01/15/20264:07:46 AMbuy$999.8$3,290.841.073.520.3038
-
0xe2...dd6b
01/15/20264:07:43 AMsell$1.65$3,289.870.0017693.520.00050190x47...a92b
01/15/20264:07:42 AMsell$9.94$3,289.870.010653.520.0030230x81...6352
01/15/20264:07:40 AMsell$92.3$3,289.880.09893.520.028050x20...3d6f
01/15/20264:07:35 AMbuy$338.9$3,290.50.36313.520.10290x89...f167
01/15/20264:07:30 AMbuy$999.59$3,290.291.073.520.30380x13...bbd5
01/15/20264:07:12 AMsell$49.94$3,289.490.053523.520.015180xa4...8bff
01/15/20264:07:10 AMsell$59.66$3,289.50.063933.520.018130x9f...9a9a
01/15/20264:07:06 AMbuy$0.832$3,290.170.00089153.520.00025280x1f...f0dc
01/15/20264:07:06 AMbuy$9.85$3,290.170.010553.520.0029940xe2...c9ee