- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 412.47
- Pooled WBNB:
- $534.61
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,965.87. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 27199 trades with trading volume of $6,519,735.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,352,131.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,129,735.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,129,735.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27199 in the last 24 hours, 12374 of which are buy transactions, and 14825 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,519,735.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,965.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:12:48 PM | sell | $245.77 | $1,966.18 | 0.4119 | 3.29 | 0.125 | 0x91...a284 | |
| 02/13/2026 | 2:12:50 PM | sell | $1.29 | $1,966.09 | 0.002171 | 3.29 | 0.000659 | 0xb1...b272 | |
| 02/13/2026 | 2:12:50 PM | sell | $65.78 | $1,966.11 | 0.1102 | 3.29 | 0.03345 | 0xdc...8513 | |
| 02/13/2026 | 2:12:40 PM | sell | $19.93 | $1,965.87 | 0.03342 | 3.29 | 0.01014 | 0x33...6f3a | |
| 02/13/2026 | 2:12:25 PM | sell | $20.4 | $1,965.25 | 0.03421 | 3.29 | 0.01038 | 0x05...e9f7 | |
| 02/13/2026 | 2:12:25 PM | sell | $2.72 | $1,965.26 | 0.004569 | 3.29 | 0.001386 | 0x15...a2f6 | |
| 02/13/2026 | 2:12:24 PM | sell | $9.11 | $1,966.48 | 0.01527 | 3.29 | 0.004633 | 0xef...5b82 | |
| 02/13/2026 | 2:12:11 PM | sell | $2.88 | $1,966.66 | 0.00483 | 3.29 | 0.001465 | 0xf1...4ba9 | |
| 02/13/2026 | 2:12:11 PM | sell | $5.07 | $1,966.66 | 0.008509 | 3.29 | 0.002581 | 0x46...84f1 | |
| 02/13/2026 | 2:12:07 PM | sell | $0.05834 | $1,967.15 | 0.00009776 | 3.29 | 0.00002966 | 0x96...691d | |
| 02/13/2026 | 2:12:05 PM | sell | $295.49 | $1,967.22 | 0.495 | 3.29 | 0.1502 | 0x1b...2471 | |
| 02/13/2026 | 2:12:04 PM | buy | $518.34 | $1,967.56 | 0.8684 | 3.29 | 0.2634 | 0x58...819a | |
| 02/13/2026 | 2:12:02 PM | sell | $2.71 | $1,967.05 | 0.004552 | 3.29 | 0.001381 | 0x23...7040 | |
| 02/13/2026 | 2:11:51 PM | sell | $64.95 | $1,966.88 | 0.1088 | 3.29 | 0.03302 | 0x27...efc3 | |
| 02/13/2026 | 2:11:50 PM | buy | $861.11 | $1,967.08 | 1.44 | 3.29 | 0.4377 | 0xfb...46bc | |
| 02/13/2026 | 2:11:49 PM | buy | $332.56 | $1,966.8 | 0.5572 | 3.29 | 0.169 | 0xa0...0c5a | |
| 02/13/2026 | 2:11:49 PM | sell | $0.9927 | $1,966.32 | 0.001663 | 3.29 | 0.0005048 | 0x1d...49ad | |
| 02/13/2026 | 2:11:47 PM | sell | $0.1514 | $1,966.32 | 0.0002537 | 3.29 | 0.00007702 | 0xed...f23e | |
| 02/13/2026 | 2:11:31 PM | sell | $64.53 | $1,966.11 | 0.1081 | 3.29 | 0.03282 | 0xc3...f723 | |
| 02/13/2026 | 2:11:23 PM | sell | $3.06 | $1,966.6 | 0.005132 | 3.29 | 0.001557 | 0xf2...b5aa |