- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 269.4
- Pooled WBNB:
- $252.37
ETH/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,250.32. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 15516 trades with trading volume of $2,075,571.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,412,029.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $784,400.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $784,400.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15516 in the last 24 hours, 7943 of which are buy transactions, and 7573 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,075,571.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,250.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:26:25 PM | buy | $35.11 | $2,250.51 | 0.04975 | 3.18 | 0.0156 | 0x81...1cfe | |
| 10/31/2026 | 4:25:59 PM | buy | $12.64 | $2,250.35 | 0.01791 | 3.18 | 0.005618 | 0x8f...c4d2 | |
| 10/31/2026 | 4:20:31 PM | sell | $72.36 | $2,252.13 | 0.1025 | 3.19 | 0.03213 | 0x7b...53db | |
| 10/31/2026 | 4:22:01 PM | sell | $0.4006 | $2,251.71 | 0.0005676 | 3.18 | 0.0001779 | 0x82...a7d0 | |
| 10/31/2026 | 4:23:13 PM | sell | $66.22 | $2,251.94 | 0.0938 | 3.19 | 0.0294 | 0x1a...d8e1 | |
| 10/31/2026 | 4:20:31 PM | sell | $162.29 | $2,251.94 | 0.2299 | 3.19 | 0.07206 | 0x01...239a | |
| 10/31/2026 | 4:24:36 PM | sell | $49.46 | $2,251.29 | 0.07006 | 3.18 | 0.02196 | 0x0e...d825 | |
| 10/31/2026 | 4:26:03 PM | buy | $4.63 | $2,250.44 | 0.006563 | 3.18 | 0.002058 | 0xbf...61b0 | |
| 10/31/2026 | 4:23:04 PM | buy | $54.13 | $2,252.51 | 0.07668 | 3.19 | 0.02403 | 0xca...5bb2 | |
| 10/31/2026 | 4:20:57 PM | sell | $39.96 | $2,251.73 | 0.05662 | 3.18 | 0.01775 | 0xfb...9ec5 | |
| 10/31/2026 | 4:25:49 PM | sell | $230.79 | $2,250.05 | 0.3269 | 3.18 | 0.1025 | 0x35...66a5 | |
| 10/31/2026 | 4:20:26 PM | buy | $0.7059 | $2,252.64 | 0.001 | 3.19 | 0.0003133 | 0x2f...d4a6 | |
| 10/31/2026 | 4:22:06 PM | buy | $0.6208 | $2,252.78 | 0.0008794 | 3.19 | 0.0002755 | 0x89...05ae | |
| 10/31/2026 | 4:22:46 PM | sell | $112.18 | $2,252.23 | 0.1589 | 3.19 | 0.04981 | 0xde...75ab | |
| 10/31/2026 | 4:27:04 PM | sell | $0.6014 | $2,250.32 | 0.000852 | 3.18 | 0.0002672 | 0x70...e29d | |
| 10/31/2026 | 4:23:13 PM | sell | $1.43 | $2,252.1 | 0.002039 | 3.19 | 0.0006393 | 0x37...fefb | |
| 10/31/2026 | 4:20:52 PM | sell | $26.41 | $2,251.78 | 0.03741 | 3.18 | 0.01172 | 0xa3...ebfc | |
| 10/31/2026 | 4:20:24 PM | buy | $4.66 | $2,252.63 | 0.006605 | 3.19 | 0.00207 | 0x15...e141 | |
| 10/31/2026 | 4:24:55 PM | sell | $179.37 | $2,250.71 | 0.254 | 3.18 | 0.07969 | 0x86...7921 | |
| 10/31/2026 | 4:26:42 PM | buy | $136.11 | $2,250.65 | 0.1928 | 3.18 | 0.06047 | 0x37...0864 |