- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 475.81
- Pooled WBNB:
- $409.47
ETH/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,055.09. ETH price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 37225 trades with trading volume of $14,300,069.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,334,206.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,242,475.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,242,475.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37225 in the last 24 hours, 18990 of which are buy transactions, and 18235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,300,069.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,055.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:36:52 PM | buy | $512.28 | $2,056.68 | 0.7923 | 3.18 | 0.249 | 0x94...182f | |
| 03/02/2026 | 5:36:52 PM | buy | $6.43 | $2,056.76 | 0.009955 | 3.18 | 0.003129 | 0x2b...7b4c | |
| 03/02/2026 | 5:36:51 PM | buy | $999.63 | $2,056.43 | 1.54 | 3.18 | 0.4861 | 0xfc...ff81 | |
| 03/02/2026 | 5:36:50 PM | buy | $344.85 | $2,056.22 | 0.5333 | 3.18 | 0.1677 | 0x90...b732 | |
| 03/02/2026 | 5:36:48 PM | buy | $496.16 | $2,056.08 | 0.7674 | 3.18 | 0.2413 | 0xb8...4edd | |
| 03/02/2026 | 5:36:48 PM | buy | $537.72 | $2,055.09 | 0.832 | 3.17 | 0.2616 | 0x9b...2988 | |
| 03/02/2026 | 5:36:47 PM | sell | $16.55 | $2,054.6 | 0.02562 | 3.17 | 0.008059 | 0x8d...225c | |
| 03/02/2026 | 5:36:43 PM | buy | $323.67 | $2,054.78 | 0.5008 | 3.17 | 0.1575 | 0x19...7e77 | |
| 03/02/2026 | 5:36:44 PM | buy | $553.34 | $2,054.92 | 0.8562 | 3.17 | 0.2692 | 0x22...11fc | |
| 03/02/2026 | 5:36:38 PM | buy | $354.08 | $2,054.37 | 0.5479 | 3.17 | 0.1723 | 0x3e...d0d4 | |
| 03/02/2026 | 5:36:36 PM | buy | $853.15 | $2,054.07 | 1.32 | 3.17 | 0.4153 | 0x6b...841b | |
| 03/02/2026 | 5:36:36 PM | buy | $304.98 | $2,054.26 | 0.4719 | 3.17 | 0.1484 | 0x78...5deb | |
| 03/02/2026 | 5:36:34 PM | sell | $348.91 | $2,053.72 | 0.5399 | 3.17 | 0.1698 | 0x79...3d23 | |
| 03/02/2026 | 5:36:32 PM | buy | $0.00007574 | $2,054.19 | 0.061172 | 3.17 | 0.073687 | 0x53...62db | |
| 03/02/2026 | 5:36:22 PM | sell | $355.95 | $2,053.24 | 0.5509 | 3.17 | 0.1733 | 0x33...6b08 | |
| 03/02/2026 | 5:36:17 PM | buy | $205.86 | $2,054.98 | 0.3184 | 3.17 | 0.1001 | 0x11...8d28 | |
| 03/02/2026 | 5:36:14 PM | buy | $531.14 | $2,053.69 | 0.8219 | 3.17 | 0.2586 | 0xd9...a7bd | |
| 03/02/2026 | 5:36:15 PM | sell | $150.21 | $2,053.89 | 0.2324 | 3.17 | 0.07313 | 0x84...cb81 | |
| 03/02/2026 | 5:36:15 PM | buy | $1,703.35 | $2,054.05 | 2.63 | 3.17 | 0.8292 | 0x8f...12bb | |
| 03/02/2026 | 5:36:13 PM | buy | $332.5 | $2,053.55 | 0.5145 | 3.17 | 0.1619 | 0xe6...9a6e |