WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.01
Price
3.33 WBNB
TVL
$860,782.11
MKT CAP
$1.22B
5m
-0.11%
1h
0.15%
4h
-0.62%
24h
0.17%
Share
TXNS
15K
Buys
7K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
258.55
Pooled WBNB:
$322.73

ETH/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,422.01. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15199 trades with trading volume of $1,964,413.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,119,558.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $860,782.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $860,782.12.

The total transactions of ETH/WBNB is 15199 in the last 24 hours, 6673 of which are buy transactions, and 8526 are sales transactions.

ETH/WBNB pool has a trading volume of $1,964,413.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:22 PM UTC.

The price of converting 1 ETH to USD is $2,422.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:22:27 PMsell$234.33$2,423.030.32223.330.09671
0x4b2...5A00
0xa3...3bd4
10/19/202612:22:28 PMbuy$309.07$2,423.570.4253.330.1275
0xc88...7D38
0xcb...3d14
10/19/202612:22:35 PMbuy$174.02$2,423.90.23933.330.07179
0x6F8...D89C
0x38...2f9d
10/19/202612:22:14 PMbuy$116.38$2,421.810.16013.330.04805
0xe32...59a9
0x4e...6386
10/19/202612:22:15 PMbuy$175.43$2,422.010.24143.330.07243
0x4C4...923B
0xc7...488c
10/19/202612:21:24 PMsell$280.57$2,422.010.3863.330.1158
0xbD6...7a6E
0xc6...9803
10/19/202612:21:37 PMsell$282.79$2,421.620.3893.330.1167
0x5aF...4a5E
0xec...b45b
10/19/202612:21:45 PMbuy$0.9996$2,421.910.0013753.330.0004127
0x6Eb...CA63
0xc3...2b3e
10/19/202612:21:18 PMbuy$7.21$2,423.590.009933.330.002978
0xa3B...ca59
0xb0...d2ed
10/19/202612:21:07 PMsell$99.86$2,423.560.13733.330.0412
0xB6f...4964
0xe8...d80d
10/19/202612:21:11 PMbuy$2.89$2,423.980.003983.330.001193
0x93B...79d4
0x8a...f734
10/19/202612:21:16 PMsell$286.09$2,423.30.39343.330.118
0x6C1...91E4
0x19...8083
10/19/202612:20:52 PMbuy$18.88$2,424.190.025963.330.007789
0x942...512A
0xfe...7bfe
10/19/202612:20:40 PMbuy$9.99$2,424.170.013753.330.004124
0x394...d1bD
0xcc...fe51
10/19/202612:20:22 PMsell$42.28$2,423.650.058163.330.01744
0x0D5...162B
0xec...e32c
10/19/202612:20:15 PMsell$19.9$2,423.690.027373.330.00821
0x54F...dfC3
0x3b...5ac3
10/19/202612:19:59 PMsell$122.28$2,425.240.1683.330.05042
0x487...85A9
0x36...5145
10/19/202612:19:59 PMsell$9.8$2,425.330.013473.330.004041
0xf12...7EcE
0xe9...d1e4
10/19/202612:20:14 PMbuy$29.01$2,425.660.039883.330.01196
0x17D...9C1A
0x10...c52d
10/19/202612:19:52 PMbuy$269.54$2,425.660.37043.330.1111
0xfCf...C1Ba
0x8d...fc31