Info about ETH-WBNB pair
- Pooled ETH:
- 244.43
- Pooled WBNB:
- $626.47
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,262.72. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 16456 trades with trading volume of $4,807,014.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,675,537.39. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $939,111.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $939,111.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16456 in the last 24 hours, 7886 of which are buy transactions, and 8570 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,807,014.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,262.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:48:59 AM | buy | $330.23 | $2,262.72 | 0.5359 | 3.67 | 0.1459 | 0xe2...56d7 | |
| 05/01/2026 | 12:48:44 AM | sell | $67.89 | $2,262.17 | 0.1101 | 3.67 | 0.03001 | 0xff...1685 | |
| 05/01/2026 | 12:47:57 AM | buy | $0.2452 | $2,263.08 | 0.000398 | 3.67 | 0.0001083 | 0x82...9bc3 | |
| 05/01/2026 | 12:47:55 AM | buy | $0.6143 | $2,262.63 | 0.000997 | 3.67 | 0.0002715 | 0x06...a2ce | |
| 05/01/2026 | 12:47:49 AM | buy | $0.4997 | $2,262.63 | 0.0008109 | 3.67 | 0.0002208 | 0x0e...fc10 | |
| 05/01/2026 | 12:47:13 AM | sell | $399.81 | $2,263.79 | 0.6484 | 3.67 | 0.1766 | 0xdd...81ab | |
| 05/01/2026 | 12:46:51 AM | sell | $0.47 | $2,257.14 | 0.0007645 | 3.67 | 0.0002082 | 0xb9...4f82 | |
| 05/01/2026 | 12:46:34 AM | sell | $826.1 | $2,264.64 | 1.33 | 3.67 | 0.3647 | 0x92...c85a | |
| 05/01/2026 | 12:46:30 AM | sell | $440.18 | $2,265.34 | 0.7136 | 3.67 | 0.1943 | 0x2e...c4bb | |
| 05/01/2026 | 12:46:13 AM | sell | $4.71 | $2,265.42 | 0.007637 | 3.67 | 0.002079 | 0xae...a94c | |
| 05/01/2026 | 12:46:15 AM | buy | $113.85 | $2,265.89 | 0.1845 | 3.67 | 0.05024 | 0xa0...11aa | |
| 05/01/2026 | 12:46:24 AM | sell | $0.09958 | $2,265.46 | 0.0001614 | 3.67 | 0.00004395 | 0xe3...5eaa | |
| 05/01/2026 | 12:46:24 AM | sell | $9 | $2,265.47 | 0.01459 | 3.67 | 0.003974 | 0x30...d6e2 | |
| 05/01/2026 | 12:46:13 AM | sell | $1.99 | $2,265.42 | 0.003234 | 3.67 | 0.0008807 | 0x2a...db75 | |
| 05/01/2026 | 12:46:12 AM | sell | $0.6106 | $2,265.42 | 0.0009899 | 3.67 | 0.0002695 | 0xd0...565b | |
| 05/01/2026 | 12:46:10 AM | buy | $1,334.01 | $2,257.83 | 2.17 | 3.67 | 0.5908 | 0xd3...0420 | |
| 05/01/2026 | 12:46:10 AM | buy | $0.0006264 | $2,257.52 | 0.051018 | 3.67 | 0.062774 | 0x37...0099 | |
| 05/01/2026 | 12:46:09 AM | buy | $1.99 | $2,257.52 | 0.003239 | 3.67 | 0.0008822 | 0xb9...358e | |
| 05/01/2026 | 12:46:07 AM | buy | $452.54 | $2,264.22 | 0.7339 | 3.67 | 0.1998 | 0x61...6856 | |
| 05/01/2026 | 12:46:06 AM | sell | $52.8 | $2,264.11 | 0.08564 | 3.67 | 0.02332 | 0x15...ebb5 |