- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 591.37
- Pooled WBNB:
- $129.77
ETH/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,826.14. ETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 51215 trades with trading volume of $12,673,613.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,709,820,045.24. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,792,938.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,792,938.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51215 in the last 24 hours, 25796 of which are buy transactions, and 25419 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,673,613.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 8:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,826.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:51:46 PM | sell | $9.84 | $2,826.75 | 0.0105 | 3.01 | 0.003483 | 0x72...fbfd | |
| 02/02/2026 | 8:51:44 PM | buy | $478.94 | $2,827.01 | 0.511 | 3.01 | 0.1694 | 0x18...aa6e | |
| 02/02/2026 | 8:51:36 PM | sell | $1.2 | $2,826.14 | 0.001289 | 3.01 | 0.0004276 | 0x00...04d7 | |
| 02/02/2026 | 8:51:22 PM | buy | $11.18 | $2,826.7 | 0.01194 | 3.01 | 0.003958 | 0x93...d1fd | |
| 02/02/2026 | 8:51:20 PM | sell | $330.44 | $2,826.34 | 0.3526 | 3.01 | 0.1169 | 0x60...c056 | |
| 02/02/2026 | 8:51:16 PM | buy | $509.18 | $2,827.35 | 0.5433 | 3.01 | 0.18 | 0x32...f4b5 | |
| 02/02/2026 | 8:51:17 PM | sell | $440.94 | $2,826.84 | 0.4705 | 3.01 | 0.1559 | 0x81...b2c6 | |
| 02/02/2026 | 8:51:16 PM | buy | $8.22 | $2,827.68 | 0.008773 | 3.01 | 0.002907 | 0x4b...073a | |
| 02/02/2026 | 8:51:15 PM | sell | $618.8 | $2,826.85 | 0.6603 | 3.01 | 0.2189 | 0xac...6613 | |
| 02/02/2026 | 8:51:14 PM | buy | $186.69 | $2,827.07 | 0.1992 | 3.01 | 0.06603 | 0x84...b0c1 | |
| 02/02/2026 | 8:51:14 PM | sell | $443.13 | $2,827.53 | 0.4728 | 3.01 | 0.1567 | 0xa9...6044 | |
| 02/02/2026 | 8:51:14 PM | buy | $933.72 | $2,827.78 | 0.9963 | 3.01 | 0.3301 | 0x96...fd15 | |
| 02/02/2026 | 8:51:14 PM | sell | $355.73 | $2,826.61 | 0.3796 | 3.01 | 0.1258 | 0x8f...8f50 | |
| 02/02/2026 | 8:51:12 PM | sell | $333.25 | $2,827.05 | 0.3556 | 3.01 | 0.1178 | 0xbf...d8e7 | |
| 02/02/2026 | 8:51:10 PM | sell | $836.51 | $2,827.8 | 0.8926 | 3.01 | 0.2958 | 0x66...37cc | |
| 02/02/2026 | 8:51:10 PM | sell | $376.69 | $2,828.58 | 0.4019 | 3.01 | 0.1331 | 0xcc...ff51 | |
| 02/02/2026 | 8:51:09 PM | sell | $240.95 | $2,828.97 | 0.2571 | 3.01 | 0.08517 | 0x26...d457 | |
| 02/02/2026 | 8:51:07 PM | sell | $5.7 | $2,829.62 | 0.006082 | 3.01 | 0.002014 | 0xd1...deed | |
| 02/02/2026 | 8:51:08 PM | sell | $379.44 | $2,829.37 | 0.4049 | 3.01 | 0.1341 | 0x06...7eb0 | |
| 02/02/2026 | 8:51:07 PM | sell | $3 | $2,829.61 | 0.003204 | 3.01 | 0.001061 | 0x5f...1b18 |