WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,262.72
Price
3.67 WBNB
TVL
$939,111.47
MKT CAP
$1.14B
5m
-0.03%
1h
0.24%
4h
-0.06%
24h
-0.21%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
244.43
Pooled WBNB:
$626.47

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,262.72. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 16456 trades with trading volume of $4,807,014.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,675,537.39. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $939,111.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $939,111.47.

The total transactions of ETH/WBNB is 16456 in the last 24 hours, 7886 of which are buy transactions, and 8570 are sales transactions.

ETH/WBNB pool has a trading volume of $4,807,014.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $2,262.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202612:48:59 AMbuy$330.23$2,262.720.53593.670.1459
0x7EB...4C9B
0xe2...56d7
05/01/202612:48:44 AMsell$67.89$2,262.170.11013.670.03001
0xdb6...8153
0xff...1685
05/01/202612:47:57 AMbuy$0.2452$2,263.080.0003983.670.0001083
0x6Cf...9e02
0x82...9bc3
05/01/202612:47:55 AMbuy$0.6143$2,262.630.0009973.670.0002715
0xDE2...f731
0x06...a2ce
05/01/202612:47:49 AMbuy$0.4997$2,262.630.00081093.670.0002208
0xF89...59e4
0x0e...fc10
05/01/202612:47:13 AMsell$399.81$2,263.790.64843.670.1766
0x346...7Df9
0xdd...81ab
05/01/202612:46:51 AMsell$0.47$2,257.140.00076453.670.0002082
0xe0F...d585
0xb9...4f82
05/01/202612:46:34 AMsell$826.1$2,264.641.333.670.3647
0x12c...35f6
0x92...c85a
05/01/202612:46:30 AMsell$440.18$2,265.340.71363.670.1943
0xD29...8117
0x2e...c4bb
05/01/202612:46:13 AMsell$4.71$2,265.420.0076373.670.002079
0xCf8...80ea
0xae...a94c
05/01/202612:46:15 AMbuy$113.85$2,265.890.18453.670.05024
0x8aD...a555
0xa0...11aa
05/01/202612:46:24 AMsell$0.09958$2,265.460.00016143.670.00004395
0x941...47a3
0xe3...5eaa
05/01/202612:46:24 AMsell$9$2,265.470.014593.670.003974
0x1fD...31bF
0x30...d6e2
05/01/202612:46:13 AMsell$1.99$2,265.420.0032343.670.0008807
0xb37...1224
0x2a...db75
05/01/202612:46:12 AMsell$0.6106$2,265.420.00098993.670.0002695
0x842...62ac
0xd0...565b
05/01/202612:46:10 AMbuy$1,334.01$2,257.832.173.670.5908
0xbD6...7a6E
0xd3...0420
05/01/202612:46:10 AMbuy$0.0006264$2,257.520.0510183.670.062774
0xB8a...d129
0x37...0099
05/01/202612:46:09 AMbuy$1.99$2,257.520.0032393.670.0008822
0xE29...e8f6
0xb9...358e
05/01/202612:46:07 AMbuy$452.54$2,264.220.73393.670.1998
0x878...CF94
0x61...6856
05/01/202612:46:06 AMsell$52.8$2,264.110.085643.670.02332
0x93d...eb51
0x15...ebb5