- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 262.13
- Pooled WBNB:
- $159.99
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,791.38. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 20254 trades with trading volume of $1,196,483.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,651,672.41. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $562,797.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $562,797.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20254 in the last 24 hours, 9227 of which are buy transactions, and 11027 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,196,483.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,791.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:12:52 AM | sell | $11.94 | $1,791.38 | 0.0205 | 3.07 | 0.006668 | 0x9a...8ff3 | |
| 07/07/2026 | 2:12:46 AM | sell | $3.86 | $1,791.79 | 0.006638 | 3.07 | 0.002159 | 0x52...fbf1 | |
| 07/07/2026 | 2:12:35 AM | sell | $0.1441 | $1,791.85 | 0.0002474 | 3.07 | 0.00008047 | 0x3d...0823 | |
| 07/07/2026 | 2:12:08 AM | sell | $2.95 | $1,792.04 | 0.005062 | 3.07 | 0.001646 | 0xbf...f963 | |
| 07/07/2026 | 2:12:08 AM | buy | $23.07 | $1,792.43 | 0.03959 | 3.07 | 0.01287 | 0xf2...5871 | |
| 07/07/2026 | 2:12:03 AM | buy | $54.47 | $1,792.31 | 0.09346 | 3.07 | 0.03039 | 0xa5...ded7 | |
| 07/07/2026 | 2:11:57 AM | buy | $110.63 | $1,791.74 | 0.1898 | 3.07 | 0.06174 | 0xe8...43a4 | |
| 07/07/2026 | 2:11:44 AM | sell | $0.5134 | $1,791.37 | 0.000881 | 3.07 | 0.0002866 | 0x14...1dc5 | |
| 07/07/2026 | 2:11:43 AM | buy | $2.89 | $1,791.73 | 0.004965 | 3.07 | 0.001614 | 0x86...2fad | |
| 07/07/2026 | 2:11:30 AM | buy | $42.66 | $1,791.56 | 0.07321 | 3.07 | 0.02381 | 0x5a...7aa7 | |
| 07/07/2026 | 2:11:03 AM | buy | $23.73 | $1,790.61 | 0.04075 | 3.07 | 0.01325 | 0xd6...6ec6 | |
| 07/07/2026 | 2:11:03 AM | sell | $78.02 | $1,790.32 | 0.1339 | 3.07 | 0.04358 | 0x60...75f8 | |
| 07/07/2026 | 2:11:03 AM | buy | $131.61 | $1,790.61 | 0.2259 | 3.07 | 0.0735 | 0x21...0328 | |
| 07/07/2026 | 2:11:02 AM | buy | $155.89 | $1,790.24 | 0.2676 | 3.07 | 0.08708 | 0x39...af29 | |
| 07/07/2026 | 2:10:47 AM | sell | $1.61 | $1,790.19 | 0.002763 | 3.07 | 0.0008994 | 0x8c...5e12 | |
| 07/07/2026 | 2:10:45 AM | buy | $197.51 | $1,789.98 | 0.339 | 3.07 | 0.1103 | 0xbd...8a8b | |
| 07/07/2026 | 2:10:44 AM | buy | $114.94 | $1,789.57 | 0.1973 | 3.07 | 0.06423 | 0x5b...b579 | |
| 07/07/2026 | 2:10:44 AM | sell | $49.4 | $1,789.13 | 0.0848 | 3.07 | 0.02761 | 0x57...7027 | |
| 07/07/2026 | 2:10:44 AM | sell | $215.99 | $1,789.47 | 0.3707 | 3.07 | 0.1207 | 0xc8...4603 | |
| 07/07/2026 | 2:10:44 AM | sell | $356.51 | $1,790.12 | 0.6118 | 3.07 | 0.1991 | 0xba...142a |