- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 220.46
- Pooled WBNB:
- $345.62
ETH/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,706.04. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 13509 trades with trading volume of $2,565,419.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,366,555,153.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $869,964.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $869,964.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13509 in the last 24 hours, 6747 of which are buy transactions, and 6762 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,565,419.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 10:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,706.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:27:49 AM | buy | $72.07 | $2,706.54 | 0.09112 | 3.42 | 0.02663 | 0x74...9f5f | |
| 10/04/2026 | 10:27:51 AM | sell | $3.96 | $2,706.04 | 0.005018 | 3.42 | 0.001466 | 0x0c...ddce | |
| 10/04/2026 | 10:27:28 AM | buy | $65.6 | $2,706.52 | 0.08294 | 3.42 | 0.02424 | 0xa5...8aab | |
| 10/04/2026 | 10:27:34 AM | buy | $1.41 | $2,706.57 | 0.001787 | 3.42 | 0.0005223 | 0x53...2ae8 | |
| 10/04/2026 | 10:27:38 AM | sell | $55.97 | $2,705.99 | 0.07076 | 3.42 | 0.02068 | 0xab...bd2c | |
| 10/04/2026 | 10:27:29 AM | buy | $9.58 | $2,706.56 | 0.01211 | 3.42 | 0.00354 | 0xbb...efd8 | |
| 10/04/2026 | 10:27:25 AM | sell | $0.3864 | $2,706.39 | 0.0004884 | 3.42 | 0.0001427 | 0x33...9967 | |
| 10/04/2026 | 10:27:26 AM | buy | $78.72 | $2,706.97 | 0.0995 | 3.42 | 0.02908 | 0xe3...ee79 | |
| 10/04/2026 | 10:27:16 AM | buy | $73.69 | $2,706.78 | 0.09315 | 3.42 | 0.02722 | 0x10...a988 | |
| 10/04/2026 | 10:27:26 AM | buy | $47.23 | $2,707.05 | 0.0597 | 3.42 | 0.01744 | 0x05...1376 | |
| 10/04/2026 | 10:27:23 AM | buy | $79.06 | $2,706.88 | 0.09993 | 3.42 | 0.0292 | 0x89...067c | |
| 10/04/2026 | 10:27:16 AM | sell | $0.5982 | $2,706.2 | 0.0007562 | 3.42 | 0.000221 | 0x23...3732 | |
| 10/04/2026 | 10:27:12 AM | buy | $281.26 | $2,706.57 | 0.3554 | 3.42 | 0.1039 | 0xbc...3712 | |
| 10/04/2026 | 10:27:04 AM | buy | $28.8 | $2,706.38 | 0.0364 | 3.42 | 0.01064 | 0xf8...c741 | |
| 10/04/2026 | 10:27:00 AM | buy | $23.64 | $2,706.35 | 0.02988 | 3.42 | 0.008735 | 0x0d...a455 | |
| 10/04/2026 | 10:26:55 AM | buy | $0.7869 | $2,705.54 | 0.000995 | 3.42 | 0.0002908 | 0xf7...f352 | |
| 10/04/2026 | 10:26:54 AM | buy | $0.3942 | $2,705.54 | 0.0004985 | 3.42 | 0.0001457 | 0x8b...b342 | |
| 10/04/2026 | 10:26:32 AM | buy | $78.71 | $2,705.96 | 0.0995 | 3.42 | 0.02908 | 0x24...4db5 | |
| 10/04/2026 | 10:26:12 AM | sell | $138.41 | $2,705.42 | 0.1749 | 3.41 | 0.05116 | 0xeb...86a2 | |
| 10/04/2026 | 10:26:24 AM | buy | $29.06 | $2,705.89 | 0.03674 | 3.42 | 0.01074 | 0x8f...f55c |