- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 235.88
- Pooled WBNB:
- $450.21
ETH/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,687.63. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9338 trades with trading volume of $1,333,664.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,255,349.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $982,964.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $982,964.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9338 in the last 24 hours, 4472 of which are buy transactions, and 4866 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,333,664.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:47:45 PM | sell | $225.67 | $2,687.87 | 0.291 | 3.46 | 0.08396 | 0x42...f82e | |
| 09/27/2026 | 4:47:34 PM | buy | $200.93 | $2,687.63 | 0.2592 | 3.46 | 0.07476 | 0x3c...5fdd | |
| 09/27/2026 | 4:47:13 PM | buy | $166.09 | $2,687.26 | 0.2142 | 3.46 | 0.0618 | 0x54...dfeb | |
| 09/27/2026 | 4:47:27 PM | buy | $239.66 | $2,687.44 | 0.3091 | 3.46 | 0.08917 | 0xdd...c810 | |
| 09/27/2026 | 4:47:09 PM | buy | $3.1 | $2,687.56 | 0.00401 | 3.46 | 0.001156 | 0x98...4825 | |
| 09/27/2026 | 4:46:55 PM | buy | $45.75 | $2,686.63 | 0.05903 | 3.46 | 0.01703 | 0x2f...8588 | |
| 09/27/2026 | 4:46:47 PM | buy | $4.01 | $2,686.61 | 0.005182 | 3.46 | 0.001495 | 0x05...13a0 | |
| 09/27/2026 | 4:46:33 PM | buy | $16.59 | $2,687.07 | 0.02141 | 3.46 | 0.006177 | 0x22...cb3b | |
| 09/27/2026 | 4:46:18 PM | sell | $1.58 | $2,686.32 | 0.002039 | 3.46 | 0.0005885 | 0x0e...dc39 | |
| 09/27/2026 | 4:45:55 PM | buy | $0.5688 | $2,686.65 | 0.0007338 | 3.46 | 0.0002117 | 0x73...916f | |
| 09/27/2026 | 4:46:12 PM | buy | $48.9 | $2,686.84 | 0.0631 | 3.46 | 0.0182 | 0x67...38e8 | |
| 09/27/2026 | 4:46:03 PM | buy | $189.88 | $2,686.73 | 0.2449 | 3.46 | 0.07067 | 0xaf...0369 | |
| 09/27/2026 | 4:45:34 PM | sell | $24.65 | $2,686.69 | 0.0318 | 3.46 | 0.009178 | 0x5f...f0e3 | |
| 09/27/2026 | 4:45:38 PM | sell | $49.75 | $2,686.65 | 0.06418 | 3.46 | 0.01852 | 0xe8...1149 | |
| 09/27/2026 | 4:45:31 PM | buy | $279.29 | $2,687.11 | 0.3602 | 3.46 | 0.1039 | 0x31...8a0d | |
| 09/27/2026 | 4:45:25 PM | buy | $311.14 | $2,686.9 | 0.4013 | 3.46 | 0.1158 | 0x03...e2c1 | |
| 09/27/2026 | 4:45:19 PM | buy | $0.07725 | $2,685.57 | 0.0000997 | 3.46 | 0.00002876 | 0x87...c4f4 | |
| 09/27/2026 | 4:45:10 PM | sell | $37.77 | $2,685.05 | 0.04874 | 3.46 | 0.01406 | 0xa9...8a55 | |
| 09/27/2026 | 4:45:10 PM | sell | $44.44 | $2,685.09 | 0.05735 | 3.46 | 0.01655 | 0xaf...a413 | |
| 09/27/2026 | 4:45:12 PM | sell | $9.94 | $2,685.03 | 0.01283 | 3.46 | 0.003704 | 0x78...adfc |