- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 167.23
- Pooled WBNB:
- $977.67
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,318.56. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 34396 trades with trading volume of $4,860,655.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,729,578.41. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $989,279.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $989,279.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34396 in the last 24 hours, 17531 of which are buy transactions, and 16865 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,860,655.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 10:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:27:23 PM | buy | $31.41 | $2,318.56 | 0.05105 | 3.76 | 0.01354 | 0x04...4dd4 | |
| 04/14/2026 | 10:27:19 PM | buy | $321.86 | $2,318.36 | 0.5231 | 3.76 | 0.1388 | 0xa3...43fb | |
| 04/14/2026 | 10:27:11 PM | buy | $0.6137 | $2,318.15 | 0.0009975 | 3.76 | 0.0002647 | 0x5d...e835 | |
| 04/14/2026 | 10:27:01 PM | buy | $24.74 | $2,318.17 | 0.04021 | 3.76 | 0.01067 | 0x1c...07d3 | |
| 04/14/2026 | 10:27:00 PM | sell | $446.62 | $2,313.76 | 0.7271 | 3.76 | 0.193 | 0xbf...1bcd | |
| 04/14/2026 | 10:26:43 PM | buy | $13.88 | $2,318.65 | 0.02256 | 3.76 | 0.005988 | 0x5f...86ef | |
| 04/14/2026 | 10:26:43 PM | buy | $0.1892 | $2,318.65 | 0.0003075 | 3.76 | 0.00008161 | 0x8c...bc50 | |
| 04/14/2026 | 10:26:35 PM | buy | $29.49 | $2,318.63 | 0.04794 | 3.76 | 0.01272 | 0x6f...9109 | |
| 04/14/2026 | 10:26:31 PM | buy | $0.3409 | $2,318.61 | 0.0005541 | 3.76 | 0.000147 | 0x10...1867 | |
| 04/14/2026 | 10:26:28 PM | buy | $396.31 | $2,317.95 | 0.6442 | 3.76 | 0.1709 | 0x28...f314 | |
| 04/14/2026 | 10:26:14 PM | sell | $264.29 | $2,318.13 | 0.4294 | 3.76 | 0.114 | 0x28...e862 | |
| 04/14/2026 | 10:26:00 PM | sell | $1.97 | $2,318.27 | 0.003206 | 3.76 | 0.0008511 | 0xd4...654b | |
| 04/14/2026 | 10:25:55 PM | buy | $349.44 | $2,318.54 | 0.5678 | 3.76 | 0.1507 | 0xb9...4285 | |
| 04/14/2026 | 10:25:48 PM | buy | $14.69 | $2,317.88 | 0.02387 | 3.76 | 0.006338 | 0x05...81c3 | |
| 04/14/2026 | 10:25:39 PM | buy | $8.75 | $2,318.64 | 0.01422 | 3.76 | 0.003774 | 0x29...653b | |
| 04/14/2026 | 10:25:36 PM | buy | $0.6138 | $2,318.67 | 0.0009975 | 3.76 | 0.0002647 | 0xfd...96c6 | |
| 04/14/2026 | 10:25:38 PM | sell | $30 | $2,318.19 | 0.04874 | 3.76 | 0.01294 | 0xf6...d554 | |
| 04/14/2026 | 10:25:31 PM | sell | $458.03 | $2,325.55 | 0.7418 | 3.76 | 0.1969 | 0xe1...ad9f | |
| 04/14/2026 | 10:25:31 PM | buy | $265.7 | $2,325.91 | 0.4303 | 3.76 | 0.1142 | 0xeb...9fb5 | |
| 04/14/2026 | 10:25:30 PM | sell | $53.63 | $2,325.83 | 0.08687 | 3.76 | 0.02306 | 0xe7...1157 |