WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,836.98
Price
3.36 WBNB
TVL
$2.02M
MKT CAP
$1.72B
5m
0.57%
1h
0.63%
4h
1.08%
24h
0.02%
Share
TXNS
40K
Buys
21K
Sells
18K
Volume
30M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
490.43
Pooled WBNB:
$747.08

ETH/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,836.98. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 39760 trades with trading volume of $29,613,446.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,716,374,359.72. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,021,892.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,021,892.30.

The total transactions of ETH/WBNB is 39760 in the last 24 hours, 21388 of which are buy transactions, and 18372 are sales transactions.

ETH/WBNB pool has a trading volume of $29,613,446.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:17 PM UTC.

The price of converting 1 ETH to USD is $2,836.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20251:17:27 PMsell$1,362.69$2,836.271.613.360.48040xfc...5a94
12/02/20251:17:26 PMbuy$5.54$2,836.980.006573.360.0019540x26...19da
12/02/20251:17:24 PMbuy$3.38$2,836.980.0040063.360.0011910x17...0492
12/02/20251:17:22 PMbuy$8.44$2,836.980.013.360.0029750x34...4963
12/02/20251:17:14 PMsell$9.91$2,836.410.011743.360.0034950xbf...e385
12/02/20251:17:14 PMbuy$17.53$2,836.970.020773.360.006180x85...1641
12/02/20251:17:12 PMsell$705.09$2,836.480.83543.360.24850x0b...5b72
12/02/20251:17:11 PMbuy$44.58$2,837.120.052823.360.015710x00...adb8
12/02/20251:17:11 PMsell$2,004.47$2,836.752.373.360.70660x81...99b3
12/02/20251:17:10 PMsell$1,737.86$2,837.152.053.360.61250x56...0df5
12/02/20251:17:08 PMsell$1,071.26$2,837.461.263.360.37750x1f...64e8
12/02/20251:17:08 PMsell$98.83$2,837.340.11713.360.034830x2d...aec9
12/02/20251:17:04 PMsell$5$2,837.580.0059333.360.0017640xc7...ee9a
12/02/20251:17:00 PMsell$17.06$2,837.510.020213.360.0060130x3f...8673
12/02/20251:17:03 PMsell$3,509.88$2,837.944.153.361.230x67...97c4
12/02/20251:17:02 PMbuy$3,835.88$2,838.484.543.361.350x37...c56b
12/02/20251:16:59 PMbuy$38.28$2,838.080.045363.360.013480x0c...b0eb
12/02/20251:17:00 PMbuy$1,300.95$2,837.941.543.360.45840x11...6164
12/02/20251:16:59 PMsell$1,320.17$2,837.381.563.360.46520xdb...1d38
12/02/20251:16:54 PMbuy$1,142.56$2,837.951.353.360.40250xc2...6788