WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,360.47
Price
3.74 WBNB
TVL
$933,464.82
MKT CAP
$1.19B
5m
-0.04%
1h
-0.07%
4h
-0.92%
24h
0.19%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
182.98
Pooled WBNB:
$796.18

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,360.47. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16628 trades with trading volume of $3,488,157.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,040,707.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $933,464.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $933,464.82.

The total transactions of ETH/WBNB is 16628 in the last 24 hours, 8206 of which are buy transactions, and 8422 are sales transactions.

ETH/WBNB pool has a trading volume of $3,488,157.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 12:51 AM UTC.

The price of converting 1 ETH to USD is $2,360.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202612:50:37 AMsell$0.9964$2,360.410.0015813.740.0004221
0x9b8...5c57
0x15...4f97
05/06/202612:50:45 AMsell$9.51$2,360.40.015113.740.004032
0xF4e...924a
0x5a...af02
05/06/202612:50:45 AMbuy$152.26$2,360.910.24173.740.06449
0xB5C...7fA2
0x61...710a
05/06/202612:50:41 AMsell$2.98$2,360.410.0047443.740.001266
0x956...f1B8
0x1b...ed58
05/06/202612:50:48 AMsell$4.98$2,360.470.0079073.740.00211
0xBE7...706a
0x4a...fddd
05/06/202612:50:24 AMbuy$683.73$2,358.91.083.740.2898
0x5AB...1732
0x54...71fa
05/06/202612:50:25 AMsell$4.96$2,359.490.007883.740.002103
0xA77...B404
0x1f...62e7
05/06/202612:50:24 AMbuy$1,999.3$2,359.523.173.740.8473
0x805...4A76
0x97...f224
05/06/202612:50:21 AMbuy$654.9$2,358.591.043.740.2776
0x540...0048
0x91...cc33
05/06/202612:50:26 AMsell$26.02$2,359.480.041323.740.01102
0x34F...4020
0x3f...1c7f
05/06/202612:50:25 AMsell$30.99$2,359.50.049223.740.01313
0xe1B...F434
0xa9...e77a
05/06/202612:50:12 AMsell$1.69$2,357.350.0026963.740.00072
0xB5C...52a5
0x9c...bdec
05/06/202612:50:12 AMsell$69.02$2,357.360.10963.740.02927
0x999...0515
0x95...282a
05/06/202612:50:02 AMsell$3.61$2,357.530.0057353.740.001531
0xC37...fE4c
0xf5...9890
05/06/202612:49:49 AMsell$13.61$2,358.050.021613.740.005771
0x403...56De
0xcb...e2f0
05/06/202612:49:54 AMsell$284.71$2,357.980.45213.740.1207
0x351...2274
0x51...9d42
05/06/202612:49:38 AMbuy$935.04$2,356.881.483.740.3967
0x694...13f6
0x3a...df68
05/06/202612:49:40 AMbuy$25.99$2,357.110.04133.740.01102
0x012...E7B7
0xd8...3c34
05/06/202612:49:31 AMbuy$204.65$2,357.890.32493.740.08679
0x25f...1232
0x5f...aefc
05/06/202612:49:32 AMbuy$744.63$2,358.111.183.740.3157
0x12c...35f6
0xa8...1361