- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 482.88
- Pooled WBNB:
- $300.1
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,849.1. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 19948 trades with trading volume of $3,700,682.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,118,709,023.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,068,207.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,068,207.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19948 in the last 24 hours, 9481 of which are buy transactions, and 10467 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,700,682.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,849.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:35:39 PM | sell | $0.9947 | $1,848.91 | 0.001703 | 3.16 | 0.000538 | 0x95...f2f7 | |
| 02/24/2026 | 9:35:31 PM | sell | $19.89 | $1,849.1 | 0.03406 | 3.16 | 0.01076 | 0xb3...753e | |
| 02/24/2026 | 9:35:29 PM | sell | $261.79 | $1,848.83 | 0.4482 | 3.16 | 0.1416 | 0x19...f859 | |
| 02/24/2026 | 9:35:29 PM | sell | $0.6218 | $1,848.96 | 0.001064 | 3.16 | 0.0003363 | 0xa3...8faa | |
| 02/24/2026 | 9:35:29 PM | buy | $605.46 | $1,849.22 | 1.03 | 3.16 | 0.3274 | 0xa2...8085 | |
| 02/24/2026 | 9:35:29 PM | sell | $81.56 | $1,848.94 | 0.1396 | 3.16 | 0.04411 | 0x00...11d8 | |
| 02/24/2026 | 9:35:29 PM | sell | $104.55 | $1,848.99 | 0.179 | 3.16 | 0.05654 | 0xf3...acb6 | |
| 02/24/2026 | 9:35:29 PM | sell | $18.37 | $1,848.91 | 0.03145 | 3.16 | 0.009936 | 0x00...11d8 | |
| 02/24/2026 | 9:35:28 PM | buy | $256.31 | $1,848.98 | 0.4388 | 3.16 | 0.1386 | 0xfa...a173 | |
| 02/24/2026 | 9:35:19 PM | sell | $0.5168 | $1,848.76 | 0.0008848 | 3.16 | 0.0002795 | 0x97...7eec | |
| 02/24/2026 | 9:35:16 PM | buy | $711.87 | $1,849.07 | 1.21 | 3.16 | 0.3849 | 0xe0...cf4d | |
| 02/24/2026 | 9:35:16 PM | sell | $250.05 | $1,848.83 | 0.428 | 3.16 | 0.1352 | 0x47...ee58 | |
| 02/24/2026 | 9:35:11 PM | buy | $276.55 | $1,848.8 | 0.4734 | 3.16 | 0.1495 | 0x3f...2d99 | |
| 02/24/2026 | 9:35:11 PM | buy | $2.35 | $1,848.72 | 0.004033 | 3.16 | 0.001274 | 0x77...9ab5 | |
| 02/24/2026 | 9:35:05 PM | buy | $306.87 | $1,848.19 | 0.5254 | 3.16 | 0.166 | 0x8d...0b3d | |
| 02/24/2026 | 9:35:05 PM | buy | $29.05 | $1,848.1 | 0.04975 | 3.16 | 0.01571 | 0x6d...9c4f | |
| 02/24/2026 | 9:35:00 PM | buy | $18.71 | $1,848.07 | 0.03204 | 3.16 | 0.01012 | 0xec...4bf5 | |
| 02/24/2026 | 9:34:59 PM | buy | $8.9 | $1,848.07 | 0.01525 | 3.16 | 0.004819 | 0xd3...77d6 | |
| 02/24/2026 | 9:34:58 PM | buy | $0.9103 | $1,848.06 | 0.001558 | 3.16 | 0.0004926 | 0x94...df35 | |
| 02/24/2026 | 9:34:49 PM | buy | $510.4 | $1,848.15 | 0.8739 | 3.16 | 0.2761 | 0x6c...8ef3 |