WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.96
Price
3.27 WBNB
TVL
$579,831.2
MKT CAP
$943.8M
5m
-0.20%
1h
-0.19%
4h
0.49%
24h
0.36%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
232.54
Pooled WBNB:
$254.26

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.96. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17190 trades with trading volume of $1,049,393.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,827,597.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,831.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,831.20.

The total transactions of ETH/WBNB is 17190 in the last 24 hours, 7449 of which are buy transactions, and 9741 are sales transactions.

ETH/WBNB pool has a trading volume of $1,049,393.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:40 PM UTC.

The price of converting 1 ETH to USD is $1,868.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202611:40:29 PMsell$0.0993$1,868.960.00017383.270.000053130xf4...3e4b
07/19/202611:40:28 PMsell$0.9973$1,868.960.0017463.270.00053360x31...a365
07/19/202611:40:12 PMsell$6.81$1,868.730.011923.270.0036440x29...db19
07/19/202611:40:11 PMsell$22.48$1,868.750.039383.270.012030x69...e3a7
07/19/202611:40:10 PMbuy$115.5$1,869.020.20223.270.06180x76...4faa
07/19/202611:40:10 PMsell$85.59$1,868.610.14983.270.04580x55...fb8f
07/19/202611:40:07 PMsell$34.97$1,868.940.061243.270.018710xca...9523
07/19/202611:40:05 PMsell$4.88$1,868.990.0085553.270.0026140x8f...8e0b
07/19/202611:40:05 PMsell$0.2991$1,868.990.00052383.270.000160xf1...89c6
07/19/202611:40:05 PMsell$4.03$1,8690.0070663.270.0021590xbe...687a
07/19/202611:40:02 PMbuy$15.83$1,869.370.027723.270.0084690x40...b486
07/19/202611:40:03 PMsell$7.33$1,869.010.012843.270.0039250x5f...4152
07/19/202611:40:02 PMsell$13.96$1,869.360.024443.270.0074690x75...f28b
07/19/202611:39:58 PMbuy$0.008766$1,869.750.000015343.270.0546880x40...ea37
07/19/202611:39:54 PMbuy$0.00911$1,869.50.000015953.270.0548720x65...7d8f
07/19/202611:39:55 PMsell$49.83$1,869.070.087263.270.026660xd3...bb9b
07/19/202611:39:51 PMsell$49.84$1,869.190.087273.270.026660xd5...ff97
07/19/202611:39:51 PMsell$4.05$1,869.250.0071053.270.002170x9e...713e
07/19/202611:39:48 PMsell$6.97$1,869.630.012213.270.0037330xad...dacd
07/19/202611:39:46 PMbuy$0.005694$1,870.010.059973.270.0530450x01...458c