WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.4
Price
3.35 WBNB
TVL
$594,064.44
MKT CAP
$964.2M
5m
-0.12%
1h
-0.57%
4h
-0.38%
24h
1.90%
Share
TXNS
19K
Buys
9K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
221.5
Pooled WBNB:
$300.49

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,909.4. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 19423 trades with trading volume of $2,116,606.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,247,873.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $594,064.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $594,064.45.

The total transactions of ETH/WBNB is 19423 in the last 24 hours, 8622 of which are buy transactions, and 10801 are sales transactions.

ETH/WBNB pool has a trading volume of $2,116,606.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $1,909.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202611:45:39 AMbuy$17.95$1,912.240.031493.350.0093910x02...1d50
07/29/202611:45:27 AMsell$139.89$1,909.40.24563.350.073260x44...7275
07/29/202611:45:09 AMbuy$1.3$1,912.230.0022853.350.00068160x87...7c98
07/29/202611:44:57 AMsell$174.35$1,911.860.30573.350.091190xa8...b79d
07/29/202611:44:04 AMbuy$0.181$1,912.590.00031753.350.000094670x1a...4deb
07/29/202611:43:24 AMsell$5.66$1,912.490.0099263.350.002960x81...01f8
07/29/202611:43:07 AMbuy$11.98$1,912.90.021013.350.0062660x39...9712
07/29/202611:41:59 AMbuy$0.1505$1,912.950.00026393.350.000078690xfe...ff03
07/29/202611:41:47 AMsell$111.36$1,912.080.19523.350.058240xc2...86a6
07/29/202611:41:48 AMbuy$145.79$1,912.490.25563.350.076230x9d...dff9
07/29/202611:41:03 AMsell$0.6322$1,913.220.0011083.350.00033040xaf...0540
07/29/202611:40:59 AMsell$1.79$1,913.210.0031373.350.00093560xd4...a374
07/29/202611:40:57 AMbuy$136.47$1,913.450.23923.350.071320x38...d6e4
07/29/202611:40:54 AMsell$0.09977$1,912.980.00017483.350.000052150x25...713b
07/29/202611:40:53 AMsell$191.31$1,913.130.33533.350.10x31...4479
07/29/202611:40:49 AMsell$1.99$1,913.250.0034953.350.0010420x72...2164
07/29/202611:40:45 AMsell$0.3988$1,912.850.00069923.350.00020850xa0...5845
07/29/202611:40:42 AMbuy$57.67$1,913.190.10113.350.030140xb1...e635
07/29/202611:40:35 AMsell$3$1,912.970.0052593.350.0015680x2e...6a0c
07/29/202611:40:28 AMsell$0.9974$1,912.990.0017483.350.00052140xf7...a465