- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 450.5
- Pooled WBNB:
- $981.02
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,120.54. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 19401 trades with trading volume of $6,620,297.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,932,357.98. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,293,134.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,293,134.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19401 in the last 24 hours, 8913 of which are buy transactions, and 10488 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,620,297.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:16:57 PM | buy | $27.13 | $3,120.54 | 0.03 | 3.45 | 0.008695 | 0x3a...41a6 | |
| 01/11/2026 | 10:16:52 PM | buy | $0.4621 | $3,120.54 | 0.000511 | 3.45 | 0.0001481 | 0x0e...c7ac | |
| 01/11/2026 | 10:16:44 PM | buy | $11.8 | $3,120.5 | 0.01305 | 3.45 | 0.003782 | 0xf5...dba8 | |
| 01/11/2026 | 10:16:35 PM | buy | $222.72 | $3,120.43 | 0.2462 | 3.45 | 0.07137 | 0xf1...da77 | |
| 01/11/2026 | 10:16:32 PM | buy | $255.57 | $3,120.38 | 0.2825 | 3.45 | 0.0819 | 0xb0...c303 | |
| 01/11/2026 | 10:16:30 PM | buy | $49.02 | $3,120.26 | 0.0542 | 3.44 | 0.01571 | 0xea...deb2 | |
| 01/11/2026 | 10:16:30 PM | buy | $151.06 | $3,120.29 | 0.167 | 3.45 | 0.04841 | 0xbc...cbab | |
| 01/11/2026 | 10:16:21 PM | sell | $368.82 | $3,119.7 | 0.4078 | 3.44 | 0.1182 | 0xac...f788 | |
| 01/11/2026 | 10:16:23 PM | sell | $223.17 | $3,119.63 | 0.2467 | 3.44 | 0.07153 | 0x35...5083 | |
| 01/11/2026 | 10:16:23 PM | sell | $27.07 | $3,119.6 | 0.02993 | 3.44 | 0.008679 | 0xfd...c71b | |
| 01/11/2026 | 10:16:20 PM | sell | $19.27 | $3,119.93 | 0.02131 | 3.44 | 0.006177 | 0x61...f0c8 | |
| 01/11/2026 | 10:16:20 PM | sell | $126.5 | $3,119.95 | 0.1398 | 3.44 | 0.04054 | 0x2b...c53b | |
| 01/11/2026 | 10:16:20 PM | sell | $740.98 | $3,119.84 | 0.8192 | 3.44 | 0.2375 | 0x23...f000 | |
| 01/11/2026 | 10:16:18 PM | sell | $29.97 | $3,119.98 | 0.03313 | 3.44 | 0.009606 | 0x61...de8d | |
| 01/11/2026 | 10:16:19 PM | sell | $50.01 | $3,119.97 | 0.0553 | 3.44 | 0.01603 | 0xce...1a73 | |
| 01/11/2026 | 10:16:11 PM | sell | $489.72 | $3,104.44 | 0.5442 | 3.44 | 0.1577 | 0x87...ea87 | |
| 01/11/2026 | 10:16:02 PM | sell | $0.474 | $3,104.5 | 0.0005267 | 3.44 | 0.0001526 | 0x27...ff4d | |
| 01/11/2026 | 10:15:56 PM | sell | $1.94 | $3,104.5 | 0.002156 | 3.44 | 0.000625 | 0x53...15f1 | |
| 01/11/2026 | 10:15:51 PM | sell | $0.9924 | $3,104.5 | 0.001102 | 3.44 | 0.0003196 | 0x52...726a | |
| 01/11/2026 | 10:15:47 PM | sell | $10.65 | $3,104.5 | 0.01184 | 3.44 | 0.003432 | 0x89...cac3 |