- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 315.26
- Pooled WBNB:
- $554.23
ETH/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,428.26. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 14369 trades with trading volume of $3,237,573.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,272,965.86. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,165,935.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,165,935.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14369 in the last 24 hours, 6800 of which are buy transactions, and 7569 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,237,573.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,428.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:42:03 AM | sell | $0.2 | $2,428.26 | 0.0002768 | 3.36 | 0.00008237 | 0xab...5c49 | |
| 10/17/2026 | 5:41:56 AM | sell | $1.99 | $2,428.26 | 0.002755 | 3.36 | 0.0008196 | 0x62...01f2 | |
| 10/17/2026 | 5:41:53 AM | sell | $0.11 | $2,428.26 | 0.0001524 | 3.36 | 0.00004534 | 0xe8...e7c1 | |
| 10/17/2026 | 5:40:23 AM | sell | $177.5 | $2,428.34 | 0.2457 | 3.36 | 0.07309 | 0xb6...5751 | |
| 10/17/2026 | 5:40:41 AM | sell | $220.17 | $2,428.25 | 0.3047 | 3.36 | 0.09067 | 0x1c...4492 | |
| 10/17/2026 | 5:39:58 AM | buy | $92.27 | $2,429.06 | 0.1277 | 3.36 | 0.03798 | 0x57...c7f5 | |
| 10/17/2026 | 5:40:16 AM | sell | $231.22 | $2,428.66 | 0.32 | 3.36 | 0.0952 | 0xfd...d647 | |
| 10/17/2026 | 5:40:14 AM | buy | $260.64 | $2,429.14 | 0.3607 | 3.36 | 0.1072 | 0x38...3b51 | |
| 10/17/2026 | 5:39:49 AM | buy | $7.68 | $2,429.08 | 0.01064 | 3.36 | 0.003165 | 0xf2...9592 | |
| 10/17/2026 | 5:39:32 AM | sell | $4.86 | $2,428.59 | 0.006739 | 3.36 | 0.002004 | 0xf1...ed5e | |
| 10/17/2026 | 5:39:31 AM | buy | $25.26 | $2,429.08 | 0.03497 | 3.36 | 0.0104 | 0xb6...205f | |
| 10/17/2026 | 5:38:56 AM | buy | $21.56 | $2,428.71 | 0.02985 | 3.36 | 0.008878 | 0xee...ada6 | |
| 10/17/2026 | 5:38:57 AM | buy | $44.07 | $2,428.72 | 0.06101 | 3.36 | 0.01814 | 0x56...8076 | |
| 10/17/2026 | 5:38:41 AM | buy | $280.39 | $2,428.96 | 0.388 | 3.36 | 0.1154 | 0xf6...9920 | |
| 10/17/2026 | 5:38:18 AM | buy | $544.31 | $2,428.76 | 0.7533 | 3.36 | 0.2241 | 0xa2...0ade | |
| 10/17/2026 | 5:37:40 AM | sell | $9.65 | $2,428.25 | 0.01335 | 3.36 | 0.003974 | 0xc4...8cf7 | |
| 10/17/2026 | 5:37:39 AM | sell | $42.38 | $2,428.26 | 0.05866 | 3.36 | 0.01745 | 0x35...b8d4 | |
| 10/17/2026 | 5:37:27 AM | sell | $1.62 | $2,428.27 | 0.002255 | 3.36 | 0.0006711 | 0xc7...ae27 | |
| 10/17/2026 | 5:37:12 AM | sell | $4.93 | $2,427.92 | 0.006835 | 3.36 | 0.002033 | 0xd0...7401 | |
| 10/17/2026 | 5:36:54 AM | sell | $13.47 | $2,428.21 | 0.01865 | 3.36 | 0.005548 | 0x0f...c9d1 |