- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 257.13
- Pooled WBNB:
- $185.87
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,798.71. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 13026 trades with trading volume of $798,754.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,351,483.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $569,852.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $569,852.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13026 in the last 24 hours, 5661 of which are buy transactions, and 7365 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $798,754.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,798.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:48:29 AM | buy | $96.62 | $1,799.31 | 0.1672 | 3.11 | 0.0537 | 0x6a...ef95 | |
| 07/11/2026 | 9:48:01 AM | buy | $64.48 | $1,798.71 | 0.1116 | 3.11 | 0.03585 | 0xd4...2e99 | |
| 07/11/2026 | 9:47:27 AM | buy | $8.28 | $1,799 | 0.01434 | 3.11 | 0.004606 | 0xc7...8f58 | |
| 07/11/2026 | 9:47:32 AM | buy | $5.96 | $1,799.01 | 0.01031 | 3.11 | 0.003312 | 0xe4...2a6e | |
| 07/11/2026 | 9:47:25 AM | buy | $37.13 | $1,798.93 | 0.06429 | 3.11 | 0.02064 | 0xaa...d6e5 | |
| 07/11/2026 | 9:47:18 AM | buy | $36.47 | $1,798.75 | 0.06314 | 3.11 | 0.02027 | 0x04...790d | |
| 07/11/2026 | 9:47:05 AM | buy | $83.21 | $1,798.64 | 0.144 | 3.11 | 0.04626 | 0x22...3eb4 | |
| 07/11/2026 | 9:46:53 AM | buy | $0.0762 | $1,798.73 | 0.0001319 | 3.11 | 0.00004236 | 0x90...4efd | |
| 07/11/2026 | 9:46:43 AM | buy | $43.06 | $1,798.7 | 0.07456 | 3.11 | 0.02394 | 0xcd...87eb | |
| 07/11/2026 | 9:46:39 AM | buy | $10.08 | $1,798.65 | 0.01745 | 3.11 | 0.005606 | 0x03...c694 | |
| 07/11/2026 | 9:46:36 AM | buy | $10.21 | $1,798.63 | 0.01768 | 3.11 | 0.005679 | 0x85...37ed | |
| 07/11/2026 | 9:45:39 AM | buy | $24.51 | $1,798.69 | 0.04243 | 3.11 | 0.01362 | 0xdc...e0ae | |
| 07/11/2026 | 9:45:15 AM | buy | $31.93 | $1,798.57 | 0.05528 | 3.11 | 0.01775 | 0x53...a2d7 | |
| 07/11/2026 | 9:45:08 AM | buy | $13.27 | $1,799.37 | 0.02297 | 3.11 | 0.007379 | 0xb4...967d | |
| 07/11/2026 | 9:45:04 AM | buy | $113.35 | $1,799.25 | 0.1961 | 3.11 | 0.063 | 0xd1...2768 | |
| 07/11/2026 | 9:44:58 AM | buy | $1.09 | $1,799.42 | 0.001896 | 3.11 | 0.000609 | 0x14...a962 | |
| 07/11/2026 | 9:44:58 AM | buy | $91.65 | $1,799.51 | 0.1585 | 3.11 | 0.05093 | 0x56...d954 | |
| 07/11/2026 | 9:44:58 AM | buy | $1.09 | $1,799.42 | 0.001896 | 3.11 | 0.000609 | 0x14...a962 | |
| 07/11/2026 | 9:44:55 AM | buy | $1.72 | $1,799.42 | 0.002991 | 3.11 | 0.0009608 | 0xc1...507f | |
| 07/11/2026 | 9:44:42 AM | sell | $8.98 | $1,799.8 | 0.01553 | 3.11 | 0.004992 | 0xdd...6dda |