- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 191.21
- Pooled WBNB:
- $393.83
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,420.76. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 45017 trades with trading volume of $8,071,587.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,484,498.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $735,395.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $735,395.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45017 in the last 24 hours, 22166 of which are buy transactions, and 22851 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,071,587.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:44:59 PM | buy | $103.41 | $2,424.49 | 0.1492 | 3.49 | 0.04265 | 0xbf...807e | |
| 08/22/2026 | 1:44:42 PM | sell | $88.74 | $2,423.99 | 0.128 | 3.49 | 0.0366 | 0x54...c57e | |
| 08/22/2026 | 1:44:31 PM | buy | $173 | $2,424.42 | 0.2496 | 3.49 | 0.07136 | 0xa5...0991 | |
| 08/22/2026 | 1:44:33 PM | sell | $9 | $2,420.77 | 0.01301 | 3.49 | 0.00372 | 0xe7...2b5d | |
| 08/22/2026 | 1:44:36 PM | sell | $3.54 | $2,420.76 | 0.00512 | 3.49 | 0.001463 | 0x18...202e | |
| 08/22/2026 | 1:44:24 PM | sell | $41.77 | $2,419.97 | 0.06037 | 3.49 | 0.01726 | 0x99...0da2 | |
| 08/22/2026 | 1:44:25 PM | buy | $200.08 | $2,420.57 | 0.2891 | 3.49 | 0.08265 | 0x1b...2942 | |
| 08/22/2026 | 1:44:29 PM | sell | $0.1218 | $2,420.52 | 0.000176 | 3.49 | 0.00005033 | 0xc4...abe4 | |
| 08/22/2026 | 1:44:21 PM | sell | $135 | $2,420.1 | 0.1951 | 3.49 | 0.05578 | 0xef...1248 | |
| 08/22/2026 | 1:44:26 PM | buy | $192.82 | $2,420.86 | 0.2786 | 3.49 | 0.07965 | 0x43...3643 | |
| 08/22/2026 | 1:44:20 PM | buy | $48.63 | $2,420.65 | 0.07028 | 3.49 | 0.02009 | 0x98...77d3 | |
| 08/22/2026 | 1:44:18 PM | buy | $103.27 | $2,420.53 | 0.1492 | 3.49 | 0.04266 | 0xf1...6d04 | |
| 08/22/2026 | 1:43:53 PM | sell | $0.1946 | $2,423.84 | 0.0002809 | 3.49 | 0.00008029 | 0xf3...1f10 | |
| 08/22/2026 | 1:44:11 PM | sell | $224.72 | $2,423.22 | 0.3243 | 3.49 | 0.09273 | 0x73...5fad | |
| 08/22/2026 | 1:44:11 PM | sell | $308.96 | $2,423.61 | 0.4459 | 3.49 | 0.1274 | 0xad...3cf2 | |
| 08/22/2026 | 1:43:43 PM | sell | $6.23 | $2,423.38 | 0.008997 | 3.49 | 0.002571 | 0xba...768a | |
| 08/22/2026 | 1:43:44 PM | sell | $0.5441 | $2,423.37 | 0.0007855 | 3.49 | 0.0002245 | 0x2c...12d6 | |
| 08/22/2026 | 1:43:44 PM | sell | $0.8382 | $2,423.37 | 0.00121 | 3.49 | 0.0003458 | 0x7f...dba0 | |
| 08/22/2026 | 1:43:30 PM | sell | $19.9 | $2,423.6 | 0.02872 | 3.49 | 0.008211 | 0xc5...634c | |
| 08/22/2026 | 1:43:30 PM | sell | $16.45 | $2,423.53 | 0.02375 | 3.49 | 0.006788 | 0xf7...09ba |