- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 249.98
- Pooled WBNB:
- $196.93
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.77. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 15466 trades with trading volume of $921,910.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,733,791.12. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $583,501.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $583,501.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15466 in the last 24 hours, 7697 of which are buy transactions, and 7769 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $921,910.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:57:07 AM | sell | $6.15 | $1,868.4 | 0.01041 | 3.16 | 0.003294 | 0xdd...3be2 | |
| 08/01/2026 | 2:57:07 AM | buy | $7.24 | $1,868.77 | 0.01226 | 3.16 | 0.003875 | 0x2e...7745 | |
| 08/01/2026 | 2:56:38 AM | sell | $236.25 | $1,868.28 | 0.4 | 3.16 | 0.1264 | 0x78...40c0 | |
| 08/01/2026 | 2:56:38 AM | buy | $130.18 | $1,868.48 | 0.2204 | 3.16 | 0.06967 | 0xdf...40ed | |
| 08/01/2026 | 2:56:38 AM | buy | $129.6 | $1,868.77 | 0.2194 | 3.16 | 0.06935 | 0x9b...21b3 | |
| 08/01/2026 | 2:54:06 AM | buy | $3.29 | $1,868.79 | 0.005581 | 3.16 | 0.001764 | 0x98...de0b | |
| 08/01/2026 | 2:53:52 AM | sell | $9.13 | $1,868.35 | 0.01546 | 3.16 | 0.004887 | 0x61...f609 | |
| 08/01/2026 | 2:53:53 AM | sell | $69.46 | $1,868.26 | 0.1176 | 3.16 | 0.03717 | 0xe1...7e7a | |
| 08/01/2026 | 2:53:51 AM | sell | $59.69 | $1,868.43 | 0.101 | 3.16 | 0.03194 | 0xe0...2106 | |
| 08/01/2026 | 2:53:29 AM | sell | $36.34 | $1,868.88 | 0.06151 | 3.16 | 0.01944 | 0x8d...0db5 | |
| 08/01/2026 | 2:52:03 AM | sell | $102.21 | $1,868.57 | 0.173 | 3.16 | 0.0547 | 0x75...de24 | |
| 08/01/2026 | 2:51:53 AM | buy | $2.55 | $1,868.73 | 0.004333 | 3.16 | 0.001369 | 0x6e...5f34 | |
| 08/01/2026 | 2:50:34 AM | sell | $0.5632 | $1,869.08 | 0.0009534 | 3.16 | 0.0003013 | 0xdc...e3bb | |
| 08/01/2026 | 2:50:29 AM | sell | $23.92 | $1,869.12 | 0.0405 | 3.16 | 0.0128 | 0x1c...9b19 | |
| 08/01/2026 | 2:50:29 AM | sell | $7.04 | $1,869.08 | 0.01192 | 3.16 | 0.003769 | 0x19...63aa | |
| 08/01/2026 | 2:50:27 AM | sell | $9.97 | $1,869.2 | 0.01687 | 3.16 | 0.005334 | 0x9f...0beb | |
| 08/01/2026 | 2:50:27 AM | sell | $19.94 | $1,869.17 | 0.03375 | 3.16 | 0.01066 | 0xe2...fd06 | |
| 08/01/2026 | 2:50:22 AM | sell | $97.28 | $1,869.02 | 0.1647 | 3.16 | 0.05204 | 0xd7...d931 | |
| 08/01/2026 | 2:50:21 AM | sell | $1.52 | $1,869.13 | 0.002581 | 3.16 | 0.0008156 | 0xe0...0a32 | |
| 08/01/2026 | 2:50:12 AM | sell | $100.19 | $1,868.34 | 0.1697 | 3.16 | 0.05362 | 0xb2...8df8 |