Info about ETH-WBNB pair
- Pooled ETH:
- 318.24
- Pooled WBNB:
- $76.48
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,693.62. ETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 23697 trades with trading volume of $1,652,230.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $855,281,128.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $92,615.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $92,615.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23697 in the last 24 hours, 10645 of which are buy transactions, and 13052 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,652,230.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,693.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:40:20 PM | sell | $0.09 | $1,693.62 | 0.0001486 | 2.79 | 0.00005314 | 0x43...2b31 | |
| 06/08/2026 | 4:40:10 PM | sell | $90.49 | $1,693.37 | 0.1495 | 2.79 | 0.05343 | 0xb2...c28f | |
| 06/08/2026 | 4:40:07 PM | sell | $5.94 | $1,693.53 | 0.009821 | 2.79 | 0.00351 | 0xee...d913 | |
| 06/08/2026 | 4:40:07 PM | sell | $2.75 | $1,693.54 | 0.00455 | 2.79 | 0.001626 | 0xc5...6106 | |
| 06/08/2026 | 4:40:04 PM | buy | $59.41 | $1,693.63 | 0.09817 | 2.79 | 0.03508 | 0xbe...ff0f | |
| 06/08/2026 | 4:39:56 PM | sell | $9.96 | $1,693.27 | 0.01647 | 2.79 | 0.005887 | 0x85...0318 | |
| 06/08/2026 | 4:39:56 PM | sell | $4.98 | $1,693.29 | 0.008236 | 2.79 | 0.002943 | 0xdd...e1cc | |
| 06/08/2026 | 4:39:51 PM | buy | $70.65 | $1,693.28 | 0.1167 | 2.79 | 0.04172 | 0x94...c5d6 | |
| 06/08/2026 | 4:39:51 PM | sell | $2.42 | $1,692.83 | 0.004012 | 2.79 | 0.001434 | 0x12...ea77 | |
| 06/08/2026 | 4:39:47 PM | sell | $13.31 | $1,692.93 | 0.02199 | 2.79 | 0.007863 | 0x0e...4d77 | |
| 06/08/2026 | 4:39:37 PM | sell | $73.35 | $1,693.34 | 0.1211 | 2.79 | 0.04332 | 0x59...f807 | |
| 06/08/2026 | 4:39:33 PM | sell | $0.9973 | $1,693.47 | 0.001647 | 2.79 | 0.0005889 | 0x70...b946 | |
| 06/08/2026 | 4:39:30 PM | sell | $0.8503 | $1,692.8 | 0.001405 | 2.79 | 0.0005023 | 0x4b...ec3e | |
| 06/08/2026 | 4:39:20 PM | buy | $72.77 | $1,692.73 | 0.1202 | 2.79 | 0.04299 | 0xc6...6e1c | |
| 06/08/2026 | 4:39:17 PM | buy | $86.98 | $1,691.34 | 0.1438 | 2.79 | 0.05143 | 0xce...5274 | |
| 06/08/2026 | 4:39:14 PM | buy | $50.82 | $1,691.11 | 0.08407 | 2.79 | 0.03005 | 0x60...6bff | |
| 06/08/2026 | 4:39:12 PM | buy | $69.21 | $1,691.35 | 0.1144 | 2.79 | 0.04092 | 0x57...8771 | |
| 06/08/2026 | 4:39:02 PM | buy | $75.71 | $1,691.5 | 0.1251 | 2.79 | 0.04476 | 0x21...97cb | |
| 06/08/2026 | 4:39:01 PM | buy | $61.43 | $1,691.27 | 0.1015 | 2.79 | 0.03632 | 0x40...e425 | |
| 06/08/2026 | 4:38:40 PM | buy | $75.72 | $1,691.35 | 0.1251 | 2.79 | 0.04477 | 0xe5...4277 |