- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 490.43
- Pooled WBNB:
- $747.08
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,836.98. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 39760 trades with trading volume of $29,613,446.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,716,374,359.72. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,021,892.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,021,892.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39760 in the last 24 hours, 21388 of which are buy transactions, and 18372 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,613,446.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,836.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:17:27 PM | sell | $1,362.69 | $2,836.27 | 1.61 | 3.36 | 0.4804 | 0xfc...5a94 | |
| 12/02/2025 | 1:17:26 PM | buy | $5.54 | $2,836.98 | 0.00657 | 3.36 | 0.001954 | 0x26...19da | |
| 12/02/2025 | 1:17:24 PM | buy | $3.38 | $2,836.98 | 0.004006 | 3.36 | 0.001191 | 0x17...0492 | |
| 12/02/2025 | 1:17:22 PM | buy | $8.44 | $2,836.98 | 0.01 | 3.36 | 0.002975 | 0x34...4963 | |
| 12/02/2025 | 1:17:14 PM | sell | $9.91 | $2,836.41 | 0.01174 | 3.36 | 0.003495 | 0xbf...e385 | |
| 12/02/2025 | 1:17:14 PM | buy | $17.53 | $2,836.97 | 0.02077 | 3.36 | 0.00618 | 0x85...1641 | |
| 12/02/2025 | 1:17:12 PM | sell | $705.09 | $2,836.48 | 0.8354 | 3.36 | 0.2485 | 0x0b...5b72 | |
| 12/02/2025 | 1:17:11 PM | buy | $44.58 | $2,837.12 | 0.05282 | 3.36 | 0.01571 | 0x00...adb8 | |
| 12/02/2025 | 1:17:11 PM | sell | $2,004.47 | $2,836.75 | 2.37 | 3.36 | 0.7066 | 0x81...99b3 | |
| 12/02/2025 | 1:17:10 PM | sell | $1,737.86 | $2,837.15 | 2.05 | 3.36 | 0.6125 | 0x56...0df5 | |
| 12/02/2025 | 1:17:08 PM | sell | $1,071.26 | $2,837.46 | 1.26 | 3.36 | 0.3775 | 0x1f...64e8 | |
| 12/02/2025 | 1:17:08 PM | sell | $98.83 | $2,837.34 | 0.1171 | 3.36 | 0.03483 | 0x2d...aec9 | |
| 12/02/2025 | 1:17:04 PM | sell | $5 | $2,837.58 | 0.005933 | 3.36 | 0.001764 | 0xc7...ee9a | |
| 12/02/2025 | 1:17:00 PM | sell | $17.06 | $2,837.51 | 0.02021 | 3.36 | 0.006013 | 0x3f...8673 | |
| 12/02/2025 | 1:17:03 PM | sell | $3,509.88 | $2,837.94 | 4.15 | 3.36 | 1.23 | 0x67...97c4 | |
| 12/02/2025 | 1:17:02 PM | buy | $3,835.88 | $2,838.48 | 4.54 | 3.36 | 1.35 | 0x37...c56b | |
| 12/02/2025 | 1:16:59 PM | buy | $38.28 | $2,838.08 | 0.04536 | 3.36 | 0.01348 | 0x0c...b0eb | |
| 12/02/2025 | 1:17:00 PM | buy | $1,300.95 | $2,837.94 | 1.54 | 3.36 | 0.4584 | 0x11...6164 | |
| 12/02/2025 | 1:16:59 PM | sell | $1,320.17 | $2,837.38 | 1.56 | 3.36 | 0.4652 | 0xdb...1d38 | |
| 12/02/2025 | 1:16:54 PM | buy | $1,142.56 | $2,837.95 | 1.35 | 3.36 | 0.4025 | 0xc2...6788 |