- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 449.84
- Pooled WBNB:
- $411.19
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,064.51. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 34190 trades with trading volume of $9,299,554.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,029,648.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,191,317.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,191,317.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34190 in the last 24 hours, 17184 of which are buy transactions, and 17006 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,299,554.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:39:44 AM | buy | $6.81 | $2,064.5 | 0.01067 | 3.23 | 0.003303 | 0x30...8fb3 | |
| 02/10/2026 | 5:39:44 AM | buy | $1.76 | $2,064.5 | 0.002761 | 3.23 | 0.0008543 | 0xdb...68cc | |
| 02/10/2026 | 5:39:44 AM | buy | $9.66 | $2,064.49 | 0.01512 | 3.23 | 0.00468 | 0x10...fcba | |
| 02/10/2026 | 5:39:46 AM | buy | $9.51 | $2,064.5 | 0.0149 | 3.23 | 0.00461 | 0x5d...34e3 | |
| 02/10/2026 | 5:39:43 AM | buy | $5.12 | $2,064.33 | 0.008017 | 3.23 | 0.00248 | 0x4a...a49c | |
| 02/10/2026 | 5:39:52 AM | buy | $1.26 | $2,064.51 | 0.001974 | 3.23 | 0.0006106 | 0x00...d059 | |
| 02/10/2026 | 5:39:52 AM | buy | $6.1 | $2,064.51 | 0.00956 | 3.23 | 0.002957 | 0x5f...a635 | |
| 02/10/2026 | 5:39:43 AM | buy | $282.62 | $2,064.41 | 0.4425 | 3.23 | 0.1369 | 0x64...c4c3 | |
| 02/10/2026 | 5:39:44 AM | buy | $1.75 | $2,064.5 | 0.002751 | 3.23 | 0.000851 | 0x53...143a | |
| 02/10/2026 | 5:39:45 AM | buy | $1.34 | $2,064.5 | 0.002106 | 3.23 | 0.0006515 | 0xd0...fa18 | |
| 02/10/2026 | 5:39:38 AM | buy | $47.42 | $2,065.47 | 0.07423 | 3.23 | 0.02296 | 0x54...14a6 | |
| 02/10/2026 | 5:39:36 AM | sell | $999.92 | $2,065.07 | 1.56 | 3.23 | 0.4842 | 0x2f...86e9 | |
| 02/10/2026 | 5:39:34 AM | buy | $572.85 | $2,065.61 | 0.8966 | 3.23 | 0.2773 | 0x6e...1ca4 | |
| 02/10/2026 | 5:39:36 AM | buy | $12.36 | $2,065.41 | 0.01936 | 3.23 | 0.005989 | 0xff...5545 | |
| 02/10/2026 | 5:39:43 AM | sell | $921.58 | $2,064.7 | 1.44 | 3.23 | 0.4463 | 0x7f...c93b | |
| 02/10/2026 | 5:39:39 AM | sell | $198.58 | $2,065.01 | 0.3108 | 3.23 | 0.09616 | 0xc6...fe77 | |
| 02/10/2026 | 5:39:34 AM | buy | $4.57 | $2,065.45 | 0.007164 | 3.23 | 0.002216 | 0x7d...3635 | |
| 02/10/2026 | 5:39:37 AM | buy | $58.88 | $2,065.44 | 0.09216 | 3.23 | 0.0285 | 0x5d...8150 | |
| 02/10/2026 | 5:39:43 AM | buy | $136.42 | $2,064.9 | 0.2135 | 3.23 | 0.06607 | 0xb1...08a5 | |
| 02/10/2026 | 5:39:36 AM | buy | $354.04 | $2,065.31 | 0.5541 | 3.23 | 0.1714 | 0x2f...31a5 |