WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,479.72
Price
3.44 WBNB
TVL
$825,108.35
MKT CAP
$1.25B
5m
0.14%
1h
0.04%
4h
-0.34%
24h
-1.52%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
220.46
Pooled WBNB:
$387.1

ETH/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,479.72. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 18469 trades with trading volume of $3,003,398.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,259,671.72. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $825,108.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $825,108.35.

The total transactions of ETH/WBNB is 18469 in the last 24 hours, 9044 of which are buy transactions, and 9425 are sales transactions.

ETH/WBNB pool has a trading volume of $3,003,398.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $2,479.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:46:33 AMsell$2.73$2,479.770.0037993.440.0011020x79...ebef
09/15/202610:46:49 AMsell$2.23$2,479.770.0031053.440.00090080xac...acd8
09/15/202610:46:12 AMsell$0.9953$2,479.70.0013833.440.00040140x61...3acf
09/15/202610:46:15 AMbuy$46.3$2,480.220.064383.440.018670x60...002d
09/15/202610:46:23 AMsell$27.95$2,479.740.038873.440.011270x01...3a92
09/15/202610:46:27 AMsell$4.96$2,479.720.0069023.440.0020010x43...bd54
09/15/202610:46:24 AMsell$1.57$2,479.720.0021963.440.0006370xa3...22a6
09/15/202610:46:09 AMsell$0.4577$2,479.70.00063643.440.00018460xa3...85c0
09/15/202610:46:03 AMbuy$75.62$2,480.450.10513.440.030480x2f...a159
09/15/202610:46:02 AMbuy$274.46$2,480.260.38153.440.11060x9e...c0d2
09/15/202610:45:45 AMbuy$133.5$2,4800.18553.440.053830x7e...24e7
09/15/202610:45:49 AMbuy$274.85$2,480.220.3823.440.11080xaf...b06f
09/15/202610:45:36 AMbuy$15.52$2,479.530.021583.440.0062610x45...9366
09/15/202610:45:18 AMbuy$259.98$2,479.20.36143.440.10480x49...4193
09/15/202610:45:27 AMsell$4.95$2,479.020.0068873.440.0019980x77...abb5
09/15/202610:45:25 AMbuy$173.76$2,479.430.24153.440.070080x4b...20b1
09/15/202610:45:10 AMbuy$1.75$2,479.960.0024353.440.00070650x57...b4e3
09/15/202610:44:58 AMbuy$48.03$2,479.650.066753.440.019360x9c...b272
09/15/202610:45:07 AMbuy$254.62$2,479.820.35383.440.10260xdc...7586
09/15/202610:44:21 AMbuy$23.44$2,478.30.03263.440.0094610x94...69a3