WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,760.37
Price
2.92 WBNB
TVL
$608,790.52
MKT CAP
$889M
5m
-0.18%
1h
-0.51%
4h
-1.02%
24h
-4.24%
Share
TXNS
31K
Buys
15K
Sells
17K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
313.99
Pooled WBNB:
$93.24

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,760.37. ETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 31321 trades with trading volume of $2,806,990.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,989,605.99. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $608,790.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $608,790.52.

The total transactions of ETH/WBNB is 31321 in the last 24 hours, 14679 of which are buy transactions, and 16642 are sales transactions.

ETH/WBNB pool has a trading volume of $2,806,990.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:35 PM UTC.

The price of converting 1 ETH to USD is $1,760.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:35:41 PMbuy$0.02949$1,760.370.000049072.920.00001675
0x687...91b9
0xe8...9792
06/04/20265:35:36 PMsell$128.1$1,760.580.21312.920.07276
0x980...7908
0x45...4521
06/04/20265:35:32 PMsell$126.8$1,759.80.2112.920.07205
0xcA0...C056
0xfc...084a
06/04/20265:35:29 PMsell$142.6$1,760.150.23732.930.08101
0x4C4...923B
0x21...0953
06/04/20265:35:22 PMsell$3$1,761.330.0049912.930.001703
0x2Ee...8624
0xb8...ff33
06/04/20265:35:08 PMbuy$18.66$1,761.010.031062.930.01059
0xaAf...E80a
0x08...f718
06/04/20265:35:00 PMbuy$0.0003675$1,760.560.0661192.930.062087
0xa62...47B3
0xce...228a
06/04/20265:34:57 PMbuy$80.61$1,760.460.13412.930.04579
0x4C4...923B
0x26...be78
06/04/20265:34:49 PMbuy$72.63$1,758.630.1212.930.0413
0x4C4...923B
0x9f...61dd
06/04/20265:34:49 PMbuy$54.65$1,758.460.091062.930.03107
0x25f...1232
0x64...d744
06/04/20265:34:42 PMbuy$3.19$1,759.580.0053152.920.001814
0x8C3...0775
0xc8...f269
06/04/20265:34:40 PMsell$1.57$1,759.230.0026182.920.000894
0x89E...985b
0xc9...4f9b
06/04/20265:34:35 PMsell$23.2$1,758.980.038642.920.01319
0xA67...0098
0x20...5523
06/04/20265:34:00 PMbuy$34.62$1,760.720.057612.920.01966
0x8b3...b0fe
0x9f...0603
06/04/20265:33:54 PMbuy$0.0003266$1,760.970.0654352.920.061855
0x634...991f
0x1e...534c
06/04/20265:33:51 PMsell$253.36$1,761.530.42142.930.1438
0x6ED...e59d
0x94...ae34
06/04/20265:33:51 PMsell$50.16$1,761.140.083442.920.02848
0x0d4...9643
0xe3...b95c
06/04/20265:33:50 PMsell$11.64$1,761.870.019372.930.006609
0xE4D...2a4A
0x45...d2c7
06/04/20265:33:50 PMsell$28.19$1,761.910.04692.930.016
0x4C4...923B
0x6f...54e6
06/04/20265:33:39 PMsell$85.07$1,761.710.14152.930.04829
0x4C4...923B
0xae...a6bf