- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 402.13
- Pooled WBNB:
- $1,051.29
ETH/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,008.87. ETH price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 42296 trades with trading volume of $34,276,692.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,367,156.69. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,134,516.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,134,516.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42296 in the last 24 hours, 21873 of which are buy transactions, and 20423 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34,276,692.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,008.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:09:54 PM | sell | $139.75 | $3,008.87 | 0.1589 | 3.42 | 0.04644 | 0xe6...8294 | |
| 12/02/2025 | 8:09:54 PM | sell | $953.62 | $3,008.99 | 1.08 | 3.42 | 0.3169 | 0xb2...1b09 | |
| 12/02/2025 | 8:09:50 PM | sell | $4.97 | $3,009.12 | 0.005651 | 3.42 | 0.001651 | 0x32...df91 | |
| 12/02/2025 | 8:09:51 PM | sell | $10.7 | $3,009.1 | 0.01217 | 3.42 | 0.003557 | 0xca...b158 | |
| 12/02/2025 | 8:09:51 PM | sell | $4.77 | $3,009.1 | 0.005425 | 3.42 | 0.001585 | 0xca...b158 | |
| 12/02/2025 | 8:09:51 PM | sell | $73.75 | $3,009.11 | 0.08386 | 3.42 | 0.0245 | 0xca...b158 | |
| 12/02/2025 | 8:09:50 PM | sell | $63.21 | $3,009.13 | 0.07188 | 3.42 | 0.021 | 0xb6...eac1 | |
| 12/02/2025 | 8:09:48 PM | buy | $1,136.19 | $3,009.61 | 1.29 | 3.42 | 0.3775 | 0xf1...c70b | |
| 12/02/2025 | 8:09:45 PM | sell | $120.35 | $3,008.89 | 0.1368 | 3.42 | 0.04 | 0x96...8e0a | |
| 12/02/2025 | 8:09:43 PM | sell | $231.35 | $3,008.94 | 0.263 | 3.42 | 0.07689 | 0x71...1f90 | |
| 12/02/2025 | 8:09:43 PM | buy | $1,725.64 | $3,009.37 | 1.96 | 3.42 | 0.5734 | 0x08...a481 | |
| 12/02/2025 | 8:09:43 PM | sell | $48.72 | $3,008.91 | 0.0554 | 3.42 | 0.01619 | 0x71...1f90 | |
| 12/02/2025 | 8:09:41 PM | sell | $89.29 | $3,008.58 | 0.1015 | 3.42 | 0.02967 | 0x19...ecd7 | |
| 12/02/2025 | 8:09:41 PM | buy | $1,868.98 | $3,008.98 | 2.12 | 3.42 | 0.6211 | 0x5e...0588 | |
| 12/02/2025 | 8:09:42 PM | buy | $19.1 | $3,009.17 | 0.02172 | 3.42 | 0.006349 | 0x08...8336 | |
| 12/02/2025 | 8:09:39 PM | buy | $1,246.25 | $3,008.62 | 1.41 | 3.42 | 0.4142 | 0x3b...5675 | |
| 12/02/2025 | 8:09:36 PM | sell | $962.42 | $3,007.57 | 1.09 | 3.41 | 0.32 | 0x3e...7de5 | |
| 12/02/2025 | 8:09:37 PM | buy | $1,840.11 | $3,008.27 | 2.09 | 3.42 | 0.6116 | 0xb7...0404 | |
| 12/02/2025 | 8:09:35 PM | buy | $1,193.86 | $3,008.15 | 1.35 | 3.42 | 0.3968 | 0xca...aeed | |
| 12/02/2025 | 8:09:34 PM | buy | $718.9 | $3,007.93 | 0.8174 | 3.42 | 0.239 | 0xd2...0527 |