- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 489.53
- Pooled WBNB:
- $579.22
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,133.28. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 31463 trades with trading volume of $12,780,334.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,895,638,622.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,076,660.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,076,660.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31463 in the last 24 hours, 14995 of which are buy transactions, and 16468 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,780,334.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:01:39 PM | sell | $1,074.7 | $3,132.47 | 1.14 | 3.34 | 0.343 | 0xf4...3b8d | |
| 01/26/2026 | 3:01:37 PM | buy | $22.06 | $3,133.28 | 0.02354 | 3.34 | 0.007041 | 0x1a...393f | |
| 01/26/2026 | 3:01:28 PM | sell | $500.75 | $3,132.74 | 0.5343 | 3.34 | 0.1598 | 0x4c...dd72 | |
| 01/26/2026 | 3:01:26 PM | buy | $1,034.08 | $3,133.41 | 1.1 | 3.34 | 0.33 | 0x01...ebbe | |
| 01/26/2026 | 3:01:25 PM | buy | $230.71 | $3,133.12 | 0.2461 | 3.34 | 0.07363 | 0x58...6062 | |
| 01/26/2026 | 3:01:26 PM | buy | $191.49 | $3,133.19 | 0.2043 | 3.34 | 0.06111 | 0x82...c599 | |
| 01/26/2026 | 3:01:26 PM | buy | $35.62 | $3,133.6 | 0.03801 | 3.34 | 0.01136 | 0xd2...b308 | |
| 01/26/2026 | 3:01:27 PM | sell | $419.19 | $3,132.9 | 0.4473 | 3.34 | 0.1338 | 0x0e...c6d2 | |
| 01/26/2026 | 3:01:25 PM | sell | $1,073.65 | $3,132.64 | 1.14 | 3.34 | 0.3427 | 0x05...b3c8 | |
| 01/26/2026 | 3:01:24 PM | sell | $110.38 | $3,133.23 | 0.1177 | 3.34 | 0.03522 | 0xd9...c948 | |
| 01/26/2026 | 3:01:24 PM | sell | $1,073.68 | $3,133.02 | 1.14 | 3.34 | 0.3426 | 0x6e...82e9 | |
| 01/26/2026 | 3:01:23 PM | buy | $16.28 | $3,133.87 | 0.01738 | 3.34 | 0.005197 | 0x3a...3c5f | |
| 01/26/2026 | 3:01:23 PM | sell | $1,073.63 | $3,133.43 | 1.14 | 3.34 | 0.3426 | 0x8e...397a | |
| 01/26/2026 | 3:01:22 PM | sell | $320.77 | $3,133.68 | 0.3422 | 3.34 | 0.1023 | 0xf0...541a | |
| 01/26/2026 | 3:01:20 PM | buy | $56.55 | $3,134.35 | 0.06034 | 3.34 | 0.01804 | 0x29...e3f2 | |
| 01/26/2026 | 3:01:17 PM | sell | $404.86 | $3,133.78 | 0.432 | 3.34 | 0.1291 | 0xde...320c | |
| 01/26/2026 | 3:01:11 PM | sell | $737.07 | $3,134.16 | 0.7865 | 3.34 | 0.2351 | 0x0d...878a | |
| 01/26/2026 | 3:01:11 PM | buy | $20.91 | $3,134.92 | 0.02232 | 3.34 | 0.006672 | 0x00...3acf | |
| 01/26/2026 | 3:01:13 PM | sell | $510.61 | $3,133.94 | 0.5448 | 3.34 | 0.1629 | 0xf5...2f60 | |
| 01/26/2026 | 3:01:09 PM | sell | $461.76 | $3,134.37 | 0.4927 | 3.34 | 0.1473 | 0xc2...e739 |