- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 251.97
- Pooled WBNB:
- $635.6
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,287.8. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 20071 trades with trading volume of $7,583,814.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,341,483.06. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $972,776.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $972,776.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20071 in the last 24 hours, 10397 of which are buy transactions, and 9674 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,583,814.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,287.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:04:44 PM | buy | $109.75 | $2,287.6 | 0.176 | 3.66 | 0.04798 | 0x04...e4f9 | |
| 04/27/2026 | 10:04:49 PM | sell | $231.79 | $2,287.07 | 0.3718 | 3.66 | 0.1013 | 0xe6...493a | |
| 04/27/2026 | 10:04:49 PM | sell | $116.23 | $2,287.14 | 0.1864 | 3.66 | 0.05081 | 0xdf...537d | |
| 04/27/2026 | 10:04:18 PM | buy | $367 | $2,287.8 | 0.5886 | 3.66 | 0.1604 | 0xa7...278a | |
| 04/27/2026 | 10:04:12 PM | buy | $9.82 | $2,287.91 | 0.01575 | 3.66 | 0.004293 | 0x72...9998 | |
| 04/27/2026 | 10:04:04 PM | buy | $116.23 | $2,287.4 | 0.1864 | 3.66 | 0.05081 | 0xbe...7762 | |
| 04/27/2026 | 10:03:52 PM | buy | $2.34 | $2,287.43 | 0.00376 | 3.66 | 0.001024 | 0xd3...674e | |
| 04/27/2026 | 10:03:20 PM | buy | $0.2617 | $2,286.98 | 0.00042 | 3.66 | 0.0001144 | 0x1f...705d | |
| 04/27/2026 | 10:03:18 PM | buy | $4.33 | $2,287.26 | 0.006958 | 3.66 | 0.001896 | 0xff...a979 | |
| 04/27/2026 | 10:03:18 PM | buy | $30.34 | $2,287.26 | 0.04867 | 3.66 | 0.01326 | 0x19...293a | |
| 04/27/2026 | 10:03:06 PM | sell | $393.03 | $2,286.85 | 0.6304 | 3.66 | 0.1718 | 0xc9...c9ef | |
| 04/27/2026 | 10:03:04 PM | buy | $0.00004332 | $2,286.91 | 0.07695 | 3.66 | 0.071894 | 0x90...7deb | |
| 04/27/2026 | 10:02:55 PM | sell | $414.81 | $2,287.14 | 0.6653 | 3.66 | 0.1813 | 0xb0...9ea7 | |
| 04/27/2026 | 10:02:51 PM | buy | $2.25 | $2,287.59 | 0.003612 | 3.66 | 0.0009845 | 0x6c...9dbc | |
| 04/27/2026 | 10:02:45 PM | sell | $354.29 | $2,287.2 | 0.5683 | 3.66 | 0.1549 | 0xdf...2c23 | |
| 04/27/2026 | 10:02:37 PM | sell | $291.83 | $2,287.26 | 0.4681 | 3.66 | 0.1275 | 0xa4...4d53 | |
| 04/27/2026 | 10:02:23 PM | sell | $676.05 | $2,288.48 | 1.08 | 3.67 | 0.2954 | 0xf0...8343 | |
| 04/27/2026 | 10:02:25 PM | sell | $1,008.72 | $2,288.14 | 1.61 | 3.66 | 0.4408 | 0x7a...64c9 | |
| 04/27/2026 | 10:02:09 PM | sell | $8.66 | $2,288.6 | 0.01388 | 3.67 | 0.003784 | 0xee...435d | |
| 04/27/2026 | 10:01:53 PM | buy | $0.2414 | $2,288.62 | 0.0003872 | 3.67 | 0.0001054 | 0x87...1228 |