- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 480.7
- Pooled WBNB:
- $557.2
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,400.41. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 14912 trades with trading volume of $3,518,363.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,208,400.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,566,948.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,566,948.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14912 in the last 24 hours, 7360 of which are buy transactions, and 7552 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,518,363.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,400.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:40:40 PM | sell | $1,023 | $2,400.44 | 1.38 | 3.23 | 0.4261 | 0x93...5bf0 | |
| 10/23/2026 | 9:40:40 PM | sell | $297.04 | $2,400.42 | 0.4007 | 3.23 | 0.1237 | 0xee...8464 | |
| 10/23/2026 | 9:40:46 PM | sell | $463.13 | $2,400.41 | 0.6247 | 3.23 | 0.1929 | 0xed...84ae | |
| 10/23/2026 | 9:40:44 PM | buy | $1,467.32 | $2,400.91 | 1.97 | 3.23 | 0.6111 | 0xee...7548 | |
| 10/23/2026 | 9:40:45 PM | sell | $257.83 | $2,400.45 | 0.3478 | 3.23 | 0.1074 | 0x00...8392 | |
| 10/23/2026 | 9:40:46 PM | sell | $940.81 | $2,400.42 | 1.26 | 3.23 | 0.3919 | 0xcf...963f | |
| 10/23/2026 | 9:40:37 PM | sell | $212.58 | $2,400.45 | 0.2867 | 3.23 | 0.08856 | 0x2e...2337 | |
| 10/23/2026 | 9:40:45 PM | sell | $402.37 | $2,400.44 | 0.5427 | 3.23 | 0.1676 | 0x19...ff25 | |
| 10/23/2026 | 9:40:19 PM | sell | $425.95 | $2,399.97 | 0.5747 | 3.23 | 0.1774 | 0x9b...d805 | |
| 10/23/2026 | 9:40:21 PM | sell | $238.91 | $2,399.96 | 0.3223 | 3.23 | 0.09954 | 0x2b...95d6 | |
| 10/23/2026 | 9:40:22 PM | sell | $2.36 | $2,399.96 | 0.003192 | 3.23 | 0.0009858 | 0x2e...b5ce | |
| 10/23/2026 | 9:40:19 PM | buy | $3,688.88 | $2,400.41 | 4.97 | 3.23 | 1.53 | 0x87...9893 | |
| 10/23/2026 | 9:40:17 PM | sell | $681.91 | $2,399.89 | 0.92 | 3.23 | 0.2841 | 0xef...bb4e | |
| 10/23/2026 | 9:40:00 PM | buy | $2,136.19 | $2,401.14 | 2.88 | 3.23 | 0.8896 | 0x3b...2944 | |
| 10/23/2026 | 9:39:53 PM | buy | $1,893.05 | $2,401.1 | 2.55 | 3.23 | 0.7884 | 0x20...79e8 | |
| 10/23/2026 | 9:40:00 PM | sell | $2.98 | $2,400.69 | 0.004031 | 3.23 | 0.001244 | 0xa1...f2d6 | |
| 10/23/2026 | 9:39:49 PM | buy | $5,720 | $2,401 | 7.71 | 3.23 | 2.38 | 0xb7...905d | |
| 10/23/2026 | 9:39:27 PM | buy | $8,997.76 | $2,400.6 | 12.13 | 3.23 | 3.74 | 0x4e...5d6a | |
| 10/23/2026 | 9:39:08 PM | sell | $13.94 | $2,400.16 | 0.01881 | 3.23 | 0.00581 | 0xce...43f1 | |
| 10/23/2026 | 9:38:32 PM | buy | $78.82 | $2,400.65 | 0.1063 | 3.23 | 0.03283 | 0x1d...3e28 |