WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.51
Price
3.64 WBNB
TVL
$947,274.75
MKT CAP
$1.4B
5m
-0.15%
1h
-0.07%
4h
-0.83%
24h
-3.77%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
239.36
Pooled WBNB:
$621.8

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,309.51. ETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 23046 trades with trading volume of $7,900,402.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,254,116.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $947,274.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $947,274.75.

The total transactions of ETH/WBNB is 23046 in the last 24 hours, 12208 of which are buy transactions, and 10838 are sales transactions.

ETH/WBNB pool has a trading volume of $7,900,402.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.64, captured at 6:26 PM UTC.

The price of converting 1 ETH to USD is $2,309.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20266:26:55 PMbuy$3.55$2,309.880.0056043.640.001539
0x573...3D96
0x44...3e76
04/23/20266:26:42 PMsell$255.14$2,309.510.40213.640.1104
0x5aF...4a5E
0xcd...54ec
04/23/20266:26:40 PMbuy$203.31$2,309.990.32043.640.08801
0xd69...68C3
0xb2...333f
04/23/20266:26:40 PMsell$284.72$2,309.570.44883.640.1232
0xAe3...7Fd0
0x26...7786
04/23/20266:26:28 PMsell$118.26$2,309.710.18643.640.0512
0x240...5bAF
0x9f...fae7
04/23/20266:26:15 PMsell$264.48$2,309.410.4173.640.1145
0x6b5...5EA3
0x11...7c64
04/23/20266:26:15 PMsell$2.94$2,309.280.0046443.640.001275
0x65a...BD8b
0x89...536e
04/23/20266:25:51 PMbuy$382.11$2,309.570.60253.640.1654
0xB5C...17D5
0x32...c44a
04/23/20266:25:50 PMsell$330.84$2,309.090.52163.640.1432
0x298...1Abd
0x49...780f
04/23/20266:25:47 PMbuy$1.11$2,310.050.0017583.640.0004827
0x029...Cf21
0xa6...cdb6
04/23/20266:25:38 PMbuy$18.76$2,310.040.029583.640.008124
0x207...4c5A
0xed...95d7
04/23/20266:25:24 PMsell$603.57$2,310.430.95133.640.2612
0xd27...8e32
0x3e...9943
04/23/20266:25:25 PMbuy$147.79$2,310.670.23293.640.06396
0xd69...68C3
0x19...fe10
04/23/20266:25:23 PMbuy$1.55$2,311.180.0024473.640.0006718
0x7AF...195b
0xad...6f01
04/23/20266:25:21 PMbuy$1.07$2,311.180.00173.640.0004666
0xc8C...98bf
0x61...c68d
04/23/20266:25:16 PMbuy$0.629$2,311.180.00099153.640.0002721
0x386...c9A9
0x08...e2d6
04/23/20266:25:14 PMsell$270.04$2,311.170.42553.640.1168
0x878...CF94
0x22...50dc
04/23/20266:25:06 PMsell$258.43$2,311.510.40723.640.1118
0x2A2...f801
0x07...6a60
04/23/20266:24:55 PMsell$290.69$2,311.450.45813.640.1257
0x230...b60A
0xd0...8dd9
04/23/20266:24:26 PMsell$7.91$2,312.060.012473.640.003424
0x04a...55a5
0x2a...882b