- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 426.16
- Pooled WBNB:
- $511.55
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,068.97. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22201 trades with trading volume of $6,212,443.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,727,244.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,204,431.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,204,431.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22201 in the last 24 hours, 11174 of which are buy transactions, and 11027 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,212,443.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,068.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:57:27 AM | buy | $2.33 | $2,075.7 | 0.003688 | 3.28 | 0.001124 | 0x6b...2889 | |
| 02/15/2026 | 9:57:21 AM | sell | $36.85 | $2,068.97 | 0.05842 | 3.27 | 0.01781 | 0xf6...1a25 | |
| 02/15/2026 | 9:57:00 AM | buy | $390.25 | $2,069.54 | 0.6185 | 3.28 | 0.1885 | 0x99...629e | |
| 02/15/2026 | 9:56:46 AM | buy | $302.91 | $2,069.06 | 0.4801 | 3.27 | 0.1464 | 0x8f...ea1c | |
| 02/15/2026 | 9:56:12 AM | sell | $0.3003 | $2,068.76 | 0.000476 | 3.27 | 0.0001451 | 0x4d...d248 | |
| 02/15/2026 | 9:55:47 AM | buy | $0.1508 | $2,069.42 | 0.0002391 | 3.27 | 0.00007291 | 0x84...72c6 | |
| 02/15/2026 | 9:55:23 AM | buy | $7.5 | $2,069.42 | 0.0119 | 3.27 | 0.003628 | 0x12...cc21 | |
| 02/15/2026 | 9:55:06 AM | sell | $230.13 | $2,067.36 | 0.365 | 3.27 | 0.1113 | 0x21...93bd | |
| 02/15/2026 | 9:55:04 AM | sell | $254.42 | $2,067.47 | 0.4035 | 3.27 | 0.123 | 0xea...fea7 | |
| 02/15/2026 | 9:55:03 AM | buy | $0.00006342 | $2,067.95 | 0.061005 | 3.28 | 0.073066 | 0x2d...9a01 | |
| 02/15/2026 | 9:54:59 AM | buy | $461.68 | $2,068.25 | 0.7321 | 3.28 | 0.2232 | 0x84...9002 | |
| 02/15/2026 | 9:54:44 AM | buy | $26.76 | $2,068.07 | 0.04244 | 3.27 | 0.01294 | 0x2d...ba81 | |
| 02/15/2026 | 9:54:26 AM | sell | $333.56 | $2,067.58 | 0.529 | 3.27 | 0.1613 | 0x42...ddeb | |
| 02/15/2026 | 9:54:25 AM | buy | $194.52 | $2,068.02 | 0.3085 | 3.28 | 0.09406 | 0xb3...2946 | |
| 02/15/2026 | 9:54:23 AM | sell | $315.82 | $2,067.61 | 0.5009 | 3.27 | 0.1527 | 0x6f...1005 | |
| 02/15/2026 | 9:54:15 AM | sell | $329.64 | $2,067.5 | 0.5229 | 3.27 | 0.1594 | 0x3b...5158 | |
| 02/15/2026 | 9:54:13 AM | sell | $300.72 | $2,067.65 | 0.477 | 3.27 | 0.1454 | 0x66...1614 | |
| 02/15/2026 | 9:54:10 AM | sell | $485.47 | $2,066.59 | 0.7705 | 3.28 | 0.2349 | 0x70...af8d | |
| 02/15/2026 | 9:54:09 AM | sell | $351.24 | $2,066.78 | 0.5575 | 3.28 | 0.1699 | 0x2c...7102 | |
| 02/15/2026 | 9:54:07 AM | sell | $253.79 | $2,066.92 | 0.4028 | 3.28 | 0.1227 | 0x96...79de |