WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,796.92
Price
2.93 WBNB
TVL
$620,668.59
MKT CAP
$907.4M
5m
-0.41%
1h
-0.77%
4h
-0.04%
24h
-3.18%
Share
TXNS
29K
Buys
14K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
312.57
Pooled WBNB:
$96.27

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,796.92. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 29298 trades with trading volume of $2,398,775.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,445,376.80. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $620,668.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $620,668.59.

The total transactions of ETH/WBNB is 29298 in the last 24 hours, 13729 of which are buy transactions, and 15569 are sales transactions.

ETH/WBNB pool has a trading volume of $2,398,775.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $1,796.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:03:16 AMsell$69.69$1,797.430.11362.930.038770xf1...e80b
06/04/20265:03:12 AMsell$24.44$1,796.80.039882.930.01360xa5...c2bc
06/04/20265:03:06 AMsell$118.08$1,797.150.19262.930.06570xfe...48da
06/04/20265:03:08 AMsell$75.07$1,796.920.12252.930.041780xca...64e7
06/04/20265:03:05 AMsell$100.68$1,796.810.16432.930.056030x22...2772
06/04/20265:03:02 AMbuy$1.22$1,797.30.0019942.930.00067960xa2...221c
06/04/20265:02:51 AMsell$7.71$1,796.990.012592.930.0042940xee...ba2d
06/04/20265:02:50 AMsell$52.69$1,797.060.086022.930.029320xc7...84f6
06/04/20265:02:47 AMsell$125.09$1,797.280.20412.930.06960xe2...c644
06/04/20265:02:46 AMsell$0.6714$1,796.890.0010962.930.00037360x97...575b
06/04/20265:02:44 AMbuy$78.26$1,797.150.12782.930.043550x2b...f99c
06/04/20265:02:41 AMsell$0.997$1,797.890.0016272.930.00055450x44...e496
06/04/20265:02:35 AMsell$128.22$1,798.050.20922.930.071310x91...7a1f
06/04/20265:02:33 AMsell$65.75$1,798.830.10722.930.036550xeb...b787
06/04/20265:02:25 AMbuy$115.38$1,799.20.18822.930.064130x5e...e3e6
06/04/20265:02:23 AMbuy$0.5207$1,797.610.00085012.930.00028960xa7...0559
06/04/20265:02:22 AMbuy$85.54$1,797.510.13962.930.047580x1d...2672
06/04/20265:02:21 AMsell$12.16$1,797.060.019862.930.0067710xb2...8268
06/04/20265:02:21 AMsell$28.17$1,797.110.0462.930.015670x7b...a4de
06/04/20265:02:23 AMbuy$2.1$1,797.620.0034432.930.0011730xff...065c