WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,994.83
Price
2.88 WBNB
TVL
$109,077.38
MKT CAP
$1.01B
5m
0.07%
1h
-0.63%
4h
0.39%
24h
-0.76%
Share
TXNS
30K
Buys
13K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
318.26
Pooled WBNB:
$78.89

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,994.83. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29896 trades with trading volume of $2,678,867.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,391,897.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $109,077.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $109,077.39.

The total transactions of ETH/WBNB is 29896 in the last 24 hours, 13491 of which are buy transactions, and 16405 are sales transactions.

ETH/WBNB pool has a trading volume of $2,678,867.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $1,994.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:42:03 PMsell$162.77$1,994.850.23542.880.08159
0xb68...450f
0x62...43ec
06/01/20269:42:01 PMbuy$185.44$1,995.330.26822.880.09293
0xB5C...153d
0xe2...cf5b
06/01/20269:42:02 PMsell$195.86$1,994.920.28332.880.09818
0x09b...E476
0xcf...7089
06/01/20269:42:01 PMsell$6.48$1,994.630.0093772.880.003249
0xf73...5E2e
0xa8...d162
06/01/20269:42:04 PMbuy$131.46$1,995.220.19012.880.06589
0xB5C...153d
0x5d...f1da
06/01/20269:42:01 PMsell$129.09$1,994.860.18672.880.06471
0xfbb...9Af4
0x72...bbf6
06/01/20269:42:03 PMbuy$129.98$1,995.20.1882.880.06515
0xd20...31F8
0xb0...5c63
06/01/20269:42:04 PMsell$122.19$1,994.810.17672.880.06125
0xB90...3E77
0x39...bdee
06/01/20269:42:05 PMsell$128.04$1,994.830.18522.880.06418
0xB90...3E77
0xfd...595d
06/01/20269:42:02 PMbuy$159.71$1,995.260.2312.880.08004
0x000...257F
0x85...a334
06/01/20269:41:55 PMsell$19.93$1,994.480.028842.880.009995
0x963...a759
0x2c...0a29
06/01/20269:41:40 PMsell$87.12$1,994.080.12612.880.04369
0x4C4...923B
0x46...9b94
06/01/20269:41:39 PMsell$1.21$1,994.230.0017572.880.0006086
0x5E9...5f0e
0x48...0b38
06/01/20269:41:52 PMsell$120.06$1,993.640.17382.880.06022
0x09b...E476
0x5f...9dda
06/01/20269:41:51 PMsell$27.12$1,993.890.039262.880.0136
0xa1E...4070
0xe2...cdb8
06/01/20269:41:26 PMbuy$103.97$1,994.530.15052.880.05213
0x88C...969a
0xad...3dc2
06/01/20269:41:29 PMsell$120.16$1,994.190.17392.880.06025
0xB5C...b7f9
0xb2...59b7
06/01/20269:41:25 PMbuy$102.82$1,994.180.14882.880.05156
0xC16...9B95
0x2f...b210
06/01/20269:41:26 PMsell$11.52$1,994.280.016692.880.00578
0x3E2...4bfa
0xad...9d86
06/01/20269:41:29 PMbuy$39.21$1,994.730.056772.880.01965
0x727...2630
0x9a...4847