- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 546.67
- Pooled WBNB:
- $400.72
ETH/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,045.58. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 28331 trades with trading volume of $10,779,728.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,580,487.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,377,640.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,377,640.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28331 in the last 24 hours, 14051 of which are buy transactions, and 14280 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,779,728.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,045.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:33:47 AM | buy | $105.2 | $2,045.9 | 0.1625 | 3.16 | 0.05142 | 0xdb...7dc7 | |
| 03/12/2026 | 8:33:47 AM | buy | $117.26 | $2,045.87 | 0.1811 | 3.16 | 0.05731 | 0xd1...4fe9 | |
| 03/12/2026 | 8:33:42 AM | buy | $1.03 | $2,045.58 | 0.0016 | 3.16 | 0.0005062 | 0x65...8cbc | |
| 03/12/2026 | 8:33:38 AM | buy | $1.62 | $2,045.67 | 0.002504 | 3.16 | 0.0007925 | 0xc8...d7ce | |
| 03/12/2026 | 8:33:32 AM | buy | $0.227 | $2,045.7 | 0.0003507 | 3.16 | 0.0001109 | 0x0b...7bce | |
| 03/12/2026 | 8:33:21 AM | buy | $0.1225 | $2,045.75 | 0.0001893 | 3.16 | 0.0000599 | 0x80...cec6 | |
| 03/12/2026 | 8:33:13 AM | buy | $104.97 | $2,045.79 | 0.1621 | 3.16 | 0.05131 | 0xb0...7c16 | |
| 03/12/2026 | 8:33:07 AM | sell | $441.17 | $2,045.95 | 0.6813 | 3.15 | 0.2156 | 0x05...e0a8 | |
| 03/12/2026 | 8:33:03 AM | buy | $117.1 | $2,046.79 | 0.1808 | 3.16 | 0.05721 | 0x67...853c | |
| 03/12/2026 | 8:32:50 AM | buy | $109.43 | $2,046.47 | 0.169 | 3.16 | 0.05347 | 0x7c...7477 | |
| 03/12/2026 | 8:32:47 AM | sell | $718.25 | $2,046.15 | 1.1 | 3.16 | 0.351 | 0x7d...79b7 | |
| 03/12/2026 | 8:32:47 AM | sell | $454.08 | $2,046.51 | 0.7012 | 3.16 | 0.2218 | 0x46...ceba | |
| 03/12/2026 | 8:32:43 AM | buy | $0.3 | $2,046.98 | 0.0004633 | 3.16 | 0.0001465 | 0x4e...9fa2 | |
| 03/12/2026 | 8:32:36 AM | buy | $3,000.97 | $2,046.42 | 4.63 | 3.16 | 1.46 | 0x31...7e0e | |
| 03/12/2026 | 8:32:36 AM | sell | $230.26 | $2,046.39 | 0.3556 | 3.16 | 0.1125 | 0x3b...d59b | |
| 03/12/2026 | 8:32:33 AM | sell | $438.7 | $2,045.67 | 0.6775 | 3.15 | 0.2144 | 0x11...2aca | |
| 03/12/2026 | 8:32:25 AM | buy | $4.39 | $2,045.9 | 0.006785 | 3.16 | 0.002147 | 0x3b...fa2f | |
| 03/12/2026 | 8:32:17 AM | sell | $1,125.24 | $2,046.01 | 1.73 | 3.15 | 0.5499 | 0x82...7078 | |
| 03/12/2026 | 8:32:14 AM | sell | $309.48 | $2,046.2 | 0.4779 | 3.15 | 0.1512 | 0xe4...206e | |
| 03/12/2026 | 8:32:14 AM | sell | $725.1 | $2,046.34 | 1.11 | 3.16 | 0.3543 | 0x33...4c58 |