WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,970.2
Price
3.2 WBNB
TVL
$1.16M
MKT CAP
$1.19B
5m
0.18%
1h
-0.09%
4h
-0.08%
24h
-0.18%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
10M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
476.67
Pooled WBNB:
$365.62

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,970.2. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 34723 trades with trading volume of $10,037,950.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,975,103.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,164,196.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,164,196.04.

The total transactions of ETH/WBNB is 34723 in the last 24 hours, 16974 of which are buy transactions, and 17749 are sales transactions.

ETH/WBNB pool has a trading volume of $10,037,950.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:47 AM UTC.

The price of converting 1 ETH to USD is $1,970.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20265:46:22 AMsell$783.2$1,970.21.273.20.39750x5f...38c3
02/12/20265:46:06 AMbuy$24.26$1,970.40.039423.20.012310x3f...4a40
02/12/20265:46:08 AMbuy$22.98$1,970.420.037343.20.011660x2f...804a
02/12/20265:46:04 AMbuy$34.51$1,970.380.056073.20.017510xc5...20ae
02/12/20265:46:01 AMbuy$289.32$1,970.320.47013.20.14680xab...a247
02/12/20265:46:16 AMsell$39.78$1,970.030.064643.20.020190x4e...ae79
02/12/20265:46:05 AMbuy$28.14$1,970.390.045723.20.014280x05...d50b
02/12/20265:46:00 AMsell$46.08$1,969.890.074893.20.023390x62...92a6
02/12/20265:46:07 AMbuy$31.82$1,970.410.05173.20.016140x93...6711
02/12/20265:45:59 AMsell$684.25$1,969.951.113.20.34730xdf...ffd4
02/12/20265:45:44 AMsell$5.86$1,970.110.0095273.20.0029760x4e...5b19
02/12/20265:45:37 AMbuy$934.05$1,969.181.513.20.47430xcc...1add
02/12/20265:45:34 AMbuy$999.69$1,968.821.623.20.50770x24...de92
02/12/20265:45:17 AMsell$897.45$1,967.181.463.20.45620xbc...5869
02/12/20265:45:03 AMsell$507.53$1,967.430.82573.20.25790x85...6858
02/12/20265:45:01 AMbuy$305.97$1,967.860.49783.20.15540x42...f897
02/12/20265:45:00 AMsell$4,248.69$1,968.196.913.22.150x46...b411
02/12/20265:44:46 AMbuy$4.56$1,969.970.0074313.20.0023190x1d...8cdf
02/12/20265:44:47 AMbuy$5.18$1,969.970.0084343.20.0026320xc5...4ccb
02/12/20265:44:43 AMbuy$316.05$1,969.770.5143.20.16040x5a...63bf