- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 71.75
- Pooled WBNB:
- $1,034.55
ETH/WBNB price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,546.88. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 29500 trades with trading volume of $10,074,311.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,750,864,609.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,217,123.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,217,123.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29500 in the last 24 hours, 13745 of which are buy transactions, and 15755 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,074,311.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.28, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,546.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:13:52 PM | sell | $283.65 | $4,545.79 | 0.3293 | 5.27 | 0.06239 | 0x45...99b1 | |
| 08/17/2025 | 12:13:50 PM | buy | $5.24 | $4,546.88 | 0.00609 | 5.28 | 0.001153 | 0x64...35b4 | |
| 08/17/2025 | 12:13:46 PM | buy | $497.48 | $4,546.56 | 0.5777 | 5.27 | 0.1094 | 0x8d...41d0 | |
| 08/17/2025 | 12:13:46 PM | sell | $0.9574 | $4,545.97 | 0.001111 | 5.27 | 0.0002106 | 0x56...0136 | |
| 08/17/2025 | 12:13:46 PM | sell | $2.99 | $4,545.97 | 0.003483 | 5.27 | 0.0006599 | 0xbe...23a3 | |
| 08/17/2025 | 12:13:44 PM | sell | $518.45 | $4,545.66 | 0.602 | 5.27 | 0.114 | 0x76...a48f | |
| 08/17/2025 | 12:13:43 PM | sell | $579.85 | $4,546.37 | 0.6733 | 5.27 | 0.1275 | 0xd4...f51f | |
| 08/17/2025 | 12:13:38 PM | buy | $1.01 | $4,547.65 | 0.001178 | 5.28 | 0.0002231 | 0x03...f0cb | |
| 08/17/2025 | 12:13:34 PM | buy | $0.2628 | $4,547.65 | 0.0003052 | 5.28 | 0.00005779 | 0x27...e197 | |
| 08/17/2025 | 12:13:31 PM | sell | $5.42 | $4,546.75 | 0.006302 | 5.28 | 0.001193 | 0xee...5a88 | |
| 08/17/2025 | 12:13:31 PM | buy | $2.04 | $4,547.66 | 0.00238 | 5.28 | 0.0004507 | 0xff...3ebf | |
| 08/17/2025 | 12:13:25 PM | buy | $0.1641 | $4,547.66 | 0.0001906 | 5.28 | 0.00003609 | 0xd7...90fe | |
| 08/17/2025 | 12:13:18 PM | sell | $3.49 | $4,546.75 | 0.004059 | 5.28 | 0.0007688 | 0x54...26f4 | |
| 08/17/2025 | 12:13:10 PM | buy | $0.9197 | $4,547.66 | 0.001068 | 5.28 | 0.0002022 | 0x55...91d8 | |
| 08/17/2025 | 12:13:01 PM | sell | $150.84 | $4,546.85 | 0.1751 | 5.28 | 0.03317 | 0x4e...66ed | |
| 08/17/2025 | 12:12:49 PM | sell | $20 | $4,546.96 | 0.02322 | 5.28 | 0.004398 | 0x5c...41dd | |
| 08/17/2025 | 12:12:47 PM | sell | $13.49 | $4,546.98 | 0.01567 | 5.28 | 0.002968 | 0x84...7cab | |
| 08/17/2025 | 12:12:46 PM | sell | $2.38 | $4,546.99 | 0.002767 | 5.28 | 0.0005242 | 0xd4...504f | |
| 08/17/2025 | 12:12:46 PM | sell | $0.3175 | $4,546.99 | 0.0003687 | 5.28 | 0.00006983 | 0x30...bfb6 | |
| 08/17/2025 | 12:12:45 PM | sell | $2.19 | $4,546.99 | 0.002544 | 5.28 | 0.0004818 | 0x17...e0b4 |