- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 483.45
- Pooled WBNB:
- $601.45
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,140.35. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 27345 trades with trading volume of $11,257,004.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,899,913,454.30. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,081,877.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,081,877.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27345 in the last 24 hours, 13603 of which are buy transactions, and 13742 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,257,004.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,140.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:59:08 AM | buy | $282.24 | $3,140.35 | 0.3011 | 3.35 | 0.08987 | 0x1f...e599 | |
| 01/28/2026 | 3:59:06 AM | buy | $634.57 | $3,140.19 | 0.6771 | 3.35 | 0.202 | 0xdb...a878 | |
| 01/28/2026 | 3:58:53 AM | sell | $1,038.16 | $3,139.63 | 1.1 | 3.35 | 0.3306 | 0x4a...3d97 | |
| 01/28/2026 | 3:58:32 AM | buy | $34.07 | $3,140.43 | 0.03635 | 3.35 | 0.01084 | 0x2c...4956 | |
| 01/28/2026 | 3:58:25 AM | buy | $489.78 | $3,140.34 | 0.5226 | 3.35 | 0.1559 | 0x10...ea8f | |
| 01/28/2026 | 3:58:03 AM | buy | $1.86 | $3,140.26 | 0.00199 | 3.35 | 0.0005938 | 0xdb...7af7 | |
| 01/28/2026 | 3:57:50 AM | buy | $0.3647 | $3,140.26 | 0.0003892 | 3.35 | 0.0001161 | 0xe4...f028 | |
| 01/28/2026 | 3:57:28 AM | sell | $0.02007 | $3,139.63 | 0.00002142 | 3.35 | 0.056394 | 0x71...bd22 | |
| 01/28/2026 | 3:57:09 AM | sell | $587.59 | $3,139.73 | 0.627 | 3.35 | 0.1871 | 0x89...79a8 | |
| 01/28/2026 | 3:57:04 AM | sell | $522.4 | $3,139.92 | 0.5574 | 3.35 | 0.1663 | 0x4d...4dbd | |
| 01/28/2026 | 3:57:00 AM | buy | $8.18 | $3,140.64 | 0.008733 | 3.35 | 0.002606 | 0xed...2736 | |
| 01/28/2026 | 3:56:56 AM | buy | $0.03656 | $3,140.63 | 0.00003901 | 3.35 | 0.00001164 | 0x3d...a953 | |
| 01/28/2026 | 3:56:36 AM | sell | $526.98 | $3,140.1 | 0.5623 | 3.35 | 0.1678 | 0x0a...b367 | |
| 01/28/2026 | 3:56:34 AM | sell | $73.5 | $3,140.2 | 0.07843 | 3.35 | 0.0234 | 0x6a...30ee | |
| 01/28/2026 | 3:56:29 AM | sell | $710.64 | $3,140.33 | 0.7583 | 3.35 | 0.2262 | 0x00...4fdd | |
| 01/28/2026 | 3:56:00 AM | sell | $656.52 | $3,140.57 | 0.7005 | 3.35 | 0.209 | 0x79...ecf3 | |
| 01/28/2026 | 3:55:48 AM | buy | $440.19 | $3,141.23 | 0.4697 | 3.35 | 0.1401 | 0x47...c8eb | |
| 01/28/2026 | 3:55:16 AM | sell | $5.57 | $3,140.53 | 0.005944 | 3.35 | 0.001773 | 0xf7...0032 | |
| 01/28/2026 | 3:55:05 AM | sell | $0.9064 | $3,140.53 | 0.0009672 | 3.35 | 0.0002886 | 0xc7...d2ab | |
| 01/28/2026 | 3:55:02 AM | sell | $4.17 | $3,140.53 | 0.004457 | 3.35 | 0.00133 | 0x83...581c |