- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 535.69
- Pooled WBNB:
- $221.68
ETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.97. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 29430 trades with trading volume of $9,197,586.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,809,587.98. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,192,699.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,192,699.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29430 in the last 24 hours, 14710 of which are buy transactions, and 14720 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,197,586.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:21:22 AM | buy | $0.5861 | $1,965.68 | 0.0009273 | 3.11 | 0.0002981 | 0x4f...282d | |
| 03/04/2026 | 6:21:20 AM | buy | $115.96 | $1,965.65 | 0.1834 | 3.1 | 0.05899 | 0x98...0f16 | |
| 03/04/2026 | 6:21:20 AM | buy | $141.79 | $1,964.97 | 0.2244 | 3.1 | 0.07216 | 0xe1...4ebc | |
| 03/04/2026 | 6:21:08 AM | buy | $18.85 | $1,964.48 | 0.02985 | 3.1 | 0.009598 | 0x80...4549 | |
| 03/04/2026 | 6:21:07 AM | sell | $360.55 | $1,964.17 | 0.5707 | 3.1 | 0.1835 | 0x20...9abc | |
| 03/04/2026 | 6:20:22 AM | buy | $500 | $1,964.62 | 0.7914 | 3.1 | 0.2545 | 0x3e...fc8f | |
| 03/04/2026 | 6:20:22 AM | buy | $272.38 | $1,964.42 | 0.4311 | 3.1 | 0.1386 | 0xbd...d3f7 | |
| 03/04/2026 | 6:20:20 AM | buy | $26.32 | $1,964.34 | 0.04166 | 3.1 | 0.0134 | 0x9f...f56a | |
| 03/04/2026 | 6:20:17 AM | sell | $632.21 | $1,964.16 | 1 | 3.1 | 0.3218 | 0xe8...68dd | |
| 03/04/2026 | 6:20:09 AM | sell | $222.69 | $1,965.07 | 0.3523 | 3.1 | 0.1133 | 0x8e...50fb | |
| 03/04/2026 | 6:19:38 AM | buy | $12.49 | $1,965.52 | 0.01977 | 3.11 | 0.006359 | 0x26...15c6 | |
| 03/04/2026 | 6:19:37 AM | buy | $3.74 | $1,965.52 | 0.005922 | 3.11 | 0.001904 | 0x17...0b94 | |
| 03/04/2026 | 6:19:29 AM | buy | $0.1131 | $1,965.08 | 0.000179 | 3.1 | 0.00005757 | 0x2d...0544 | |
| 03/04/2026 | 6:19:31 AM | buy | $39.69 | $1,965.09 | 0.06281 | 3.1 | 0.02019 | 0xed...e6c0 | |
| 03/04/2026 | 6:19:32 AM | buy | $0.8534 | $1,965.24 | 0.00135 | 3.11 | 0.0004342 | 0xdc...1c4c | |
| 03/04/2026 | 6:19:31 AM | buy | $268.05 | $1,965.17 | 0.4242 | 3.1 | 0.1364 | 0xe9...53f2 | |
| 03/04/2026 | 6:19:27 AM | sell | $19.89 | $1,964.62 | 0.03148 | 3.1 | 0.01012 | 0x86...5214 | |
| 03/04/2026 | 6:19:14 AM | sell | $313.98 | $1,964.87 | 0.4969 | 3.1 | 0.1598 | 0x94...c73f | |
| 03/04/2026 | 6:19:15 AM | sell | $527.42 | $1,964.81 | 0.8346 | 3.1 | 0.2684 | 0xd1...bfe4 | |
| 03/04/2026 | 6:19:12 AM | sell | $56.91 | $1,965.13 | 0.09007 | 3.1 | 0.02896 | 0x4f...d14d |