- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 437.25
- Pooled WBNB:
- $435.1
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,073.73. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 30917 trades with trading volume of $8,038,281.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,611,134.60. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,184,311.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,184,311.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30917 in the last 24 hours, 14527 of which are buy transactions, and 16390 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,038,281.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 2:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,073.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:34:08 AM | sell | $296.38 | $2,073.33 | 0.4645 | 3.25 | 0.1429 | 0xe4...1c18 | |
| 02/09/2026 | 2:34:10 AM | buy | $36.71 | $2,073.67 | 0.05754 | 3.25 | 0.0177 | 0x3d...fe3e | |
| 02/09/2026 | 2:33:59 AM | buy | $243.34 | $2,073.6 | 0.3814 | 3.25 | 0.1173 | 0xe6...5fbc | |
| 02/09/2026 | 2:33:55 AM | sell | $99.48 | $2,073.43 | 0.1559 | 3.25 | 0.04797 | 0x4f...ac5e | |
| 02/09/2026 | 2:33:55 AM | sell | $209.39 | $2,073.52 | 0.3282 | 3.25 | 0.1009 | 0xb9...214c | |
| 02/09/2026 | 2:33:59 AM | sell | $398.57 | $2,073.23 | 0.6247 | 3.24 | 0.1922 | 0x37...121b | |
| 02/09/2026 | 2:33:58 AM | sell | $101.63 | $2,073.37 | 0.1593 | 3.25 | 0.04901 | 0x97...0a0f | |
| 02/09/2026 | 2:34:02 AM | buy | $205.56 | $2,073.73 | 0.3222 | 3.25 | 0.09912 | 0x56...c5f8 | |
| 02/09/2026 | 2:34:00 AM | buy | $3.4 | $2,073.67 | 0.005336 | 3.25 | 0.001641 | 0x0a...2758 | |
| 02/09/2026 | 2:33:52 AM | sell | $255.89 | $2,074.42 | 0.4009 | 3.25 | 0.1233 | 0x83...7620 | |
| 02/09/2026 | 2:33:47 AM | buy | $307.05 | $2,074.82 | 0.4811 | 3.25 | 0.1479 | 0xb0...15bd | |
| 02/09/2026 | 2:33:47 AM | sell | $238.05 | $2,074.39 | 0.373 | 3.25 | 0.1147 | 0x2c...2524 | |
| 02/09/2026 | 2:33:41 AM | buy | $539.48 | $2,074.72 | 0.8453 | 3.25 | 0.26 | 0xe5...9a2f | |
| 02/09/2026 | 2:33:19 AM | buy | $385.26 | $2,075.97 | 0.6032 | 3.25 | 0.1855 | 0xef...f1a8 | |
| 02/09/2026 | 2:33:21 AM | sell | $0.08646 | $2,075.66 | 0.0001353 | 3.25 | 0.00004165 | 0x1f...32b1 | |
| 02/09/2026 | 2:33:12 AM | sell | $1.33 | $2,075.43 | 0.002091 | 3.24 | 0.0006436 | 0xf2...a4f1 | |
| 02/09/2026 | 2:32:59 AM | buy | $21.66 | $2,075.47 | 0.03393 | 3.25 | 0.01043 | 0xed...6ab3 | |
| 02/09/2026 | 2:32:55 AM | buy | $26.86 | $2,075.45 | 0.04207 | 3.25 | 0.01294 | 0x50...a5a3 | |
| 02/09/2026 | 2:33:02 AM | buy | $59.49 | $2,075.49 | 0.09318 | 3.25 | 0.02866 | 0xec...e450 | |
| 02/09/2026 | 2:32:46 AM | sell | $353.86 | $2,075.27 | 0.5541 | 3.24 | 0.1705 | 0x6f...e9f6 |