- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 507.49
- Pooled WBNB:
- $518.76
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,111.68. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 25430 trades with trading volume of $10,051,217.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,882,566,456.33. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,065,310.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,065,310.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25430 in the last 24 hours, 11777 of which are buy transactions, and 13653 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,051,217.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,111.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:24:15 AM | buy | $184.82 | $3,111.88 | 0.1972 | 3.32 | 0.05939 | 0xd1...3f80 | |
| 01/26/2026 | 7:24:16 AM | buy | $602.69 | $3,112.03 | 0.6431 | 3.32 | 0.1936 | 0x72...8052 | |
| 01/26/2026 | 7:24:15 AM | buy | $415.41 | $3,111.76 | 0.4432 | 3.32 | 0.1334 | 0x73...8ad8 | |
| 01/26/2026 | 7:24:13 AM | buy | $5.62 | $3,111.68 | 0.006 | 3.32 | 0.001807 | 0x49...b501 | |
| 01/26/2026 | 7:24:11 AM | sell | $155.8 | $3,110.7 | 0.1662 | 3.31 | 0.05008 | 0x72...ec71 | |
| 01/26/2026 | 7:24:12 AM | buy | $972.29 | $3,111.48 | 1.03 | 3.32 | 0.3124 | 0x19...2fd0 | |
| 01/26/2026 | 7:24:08 AM | sell | $609.47 | $3,111.2 | 0.6503 | 3.31 | 0.1958 | 0x38...eaec | |
| 01/26/2026 | 7:24:09 AM | sell | $898.87 | $3,110.91 | 0.9591 | 3.31 | 0.2889 | 0x3d...072a | |
| 01/26/2026 | 7:24:07 AM | sell | $472.5 | $3,111.42 | 0.5041 | 3.32 | 0.1518 | 0x62...1823 | |
| 01/26/2026 | 7:24:01 AM | sell | $341.64 | $3,111.58 | 0.3645 | 3.32 | 0.1097 | 0xa5...cc6e | |
| 01/26/2026 | 7:23:40 AM | buy | $55.75 | $3,112.26 | 0.05949 | 3.32 | 0.01791 | 0x9f...83a5 | |
| 01/26/2026 | 7:23:38 AM | sell | $0.1109 | $3,111.62 | 0.0001183 | 3.32 | 0.00003565 | 0xa3...2316 | |
| 01/26/2026 | 7:23:37 AM | buy | $55.74 | $3,112.24 | 0.05948 | 3.32 | 0.01791 | 0x1b...fc57 | |
| 01/26/2026 | 7:23:37 AM | buy | $55.75 | $3,112.21 | 0.05949 | 3.32 | 0.01791 | 0x8f...8a0b | |
| 01/26/2026 | 7:23:35 AM | sell | $0.106 | $3,111.58 | 0.0001131 | 3.32 | 0.00003407 | 0x51...0311 | |
| 01/26/2026 | 7:23:31 AM | sell | $1.11 | $3,111.58 | 0.001194 | 3.32 | 0.0003598 | 0x5d...053b | |
| 01/26/2026 | 7:23:31 AM | sell | $13.88 | $3,111.58 | 0.01481 | 3.32 | 0.004461 | 0xa6...9da1 | |
| 01/26/2026 | 7:23:29 AM | buy | $2,334.1 | $3,111.75 | 2.49 | 3.32 | 0.75 | 0x22...92ef | |
| 01/26/2026 | 7:23:26 AM | buy | $442.44 | $3,111.2 | 0.4721 | 3.31 | 0.1422 | 0xd8...3226 | |
| 01/26/2026 | 7:23:26 AM | buy | $383.37 | $3,111.04 | 0.409 | 3.31 | 0.1232 | 0x07...c71f |