- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 375
- Pooled WBNB:
- $1,157.92
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,270.53. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 16882 trades with trading volume of $7,093,062.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,978,675,116.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,305,252.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,305,252.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16882 in the last 24 hours, 8512 of which are buy transactions, and 8370 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,093,062.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,270.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:37:01 AM | sell | $22.69 | $3,286.29 | 0.02423 | 3.5 | 0.006906 | 0x5a...3d0f | |
| 01/17/2026 | 6:37:03 AM | sell | $708.76 | $3,286.19 | 0.7569 | 3.5 | 0.2156 | 0xec...0295 | |
| 01/17/2026 | 6:35:48 AM | buy | $2.05 | $3,270.53 | 0.002201 | 3.51 | 0.0006271 | 0xfc...0965 | |
| 01/17/2026 | 6:35:32 AM | sell | $578.91 | $3,270.38 | 0.6213 | 3.51 | 0.177 | 0x9a...582d | |
| 01/17/2026 | 6:35:34 AM | sell | $955.45 | $3,270.03 | 1.02 | 3.5 | 0.2921 | 0x35...4e13 | |
| 01/17/2026 | 6:35:34 AM | sell | $121.8 | $3,269.89 | 0.1307 | 3.5 | 0.03725 | 0xee...5744 | |
| 01/17/2026 | 6:35:33 AM | sell | $619.14 | $3,270.23 | 0.6645 | 3.51 | 0.1893 | 0xb2...0e4f | |
| 01/17/2026 | 6:35:28 AM | sell | $752.13 | $3,270.55 | 0.8073 | 3.51 | 0.2299 | 0x9a...eeb3 | |
| 01/17/2026 | 6:34:15 AM | buy | $9.87 | $3,271.29 | 0.01059 | 3.51 | 0.003018 | 0x8d...1c0c | |
| 01/17/2026 | 6:34:02 AM | sell | $14.92 | $3,270.64 | 0.01602 | 3.51 | 0.004564 | 0x6c...cfda | |
| 01/17/2026 | 6:34:01 AM | sell | $1.97 | $3,270.64 | 0.002123 | 3.51 | 0.0006048 | 0x90...4e8d | |
| 01/17/2026 | 6:33:13 AM | buy | $619.86 | $3,271.09 | 0.6653 | 3.51 | 0.1894 | 0x09...b075 | |
| 01/17/2026 | 6:33:14 AM | buy | $496.42 | $3,271.24 | 0.5328 | 3.51 | 0.1517 | 0x29...e24c | |
| 01/17/2026 | 6:32:46 AM | sell | $5.03 | $3,270.36 | 0.005408 | 3.51 | 0.00154 | 0xbe...a331 | |
| 01/17/2026 | 6:32:42 AM | sell | $493.95 | $3,270.43 | 0.5301 | 3.51 | 0.151 | 0xe8...f696 | |
| 01/17/2026 | 6:32:03 AM | sell | $64.96 | $3,270.52 | 0.06973 | 3.51 | 0.01986 | 0x66...67a0 | |
| 01/17/2026 | 6:32:04 AM | sell | $98.14 | $3,270.5 | 0.1053 | 3.51 | 0.03 | 0x28...ea5f | |
| 01/17/2026 | 6:32:01 AM | sell | $65.6 | $3,270.54 | 0.07041 | 3.51 | 0.02005 | 0xe6...0783 | |
| 01/17/2026 | 6:32:01 AM | sell | $152.74 | $3,270.56 | 0.1639 | 3.51 | 0.0467 | 0x52...076c | |
| 01/17/2026 | 6:31:41 AM | sell | $10.05 | $3,270.59 | 0.01078 | 3.51 | 0.003073 | - | 0xdd...e3ae |