WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.32
Price
3.7 WBNB
TVL
$952,795.22
MKT CAP
$1.4B
5m
0.27%
1h
-0.37%
4h
-1.20%
24h
-2.03%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
213.44
Pooled WBNB:
$735.15

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.32. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 17970 trades with trading volume of $4,621,985.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,560,204.26. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $952,795.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $952,795.23.

The total transactions of ETH/WBNB is 17970 in the last 24 hours, 9774 of which are buy transactions, and 8196 are sales transactions.

ETH/WBNB pool has a trading volume of $4,621,985.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 5:20 PM UTC.

The price of converting 1 ETH to USD is $2,313.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:20:52 PMsell$69.36$2,312.090.11113.70.030x02...b29c
04/19/20265:20:35 PMsell$0.1457$2,313.320.00023343.70.0000630xb1...ec20
04/19/20265:20:33 PMsell$648.27$2,313.451.033.70.28020xa8...72ee
04/19/20265:20:28 PMsell$900.46$2,312.741.443.70.38930xf7...25b3
04/19/20265:20:26 PMsell$21.13$2,312.940.033873.70.0091390x47...bce5
04/19/20265:20:24 PMsell$22.98$2,312.950.036823.70.0099350x64...37c3
04/19/20265:20:23 PMsell$33.95$2,313.230.054393.70.014670xb7...ef0d
04/19/20265:20:23 PMsell$5.02$2,313.220.0080433.70.002170xcf...0560
04/19/20265:20:23 PMsell$5.38$2,313.220.0086333.70.0023290x7d...d921
04/19/20265:20:23 PMbuy$422.96$2,313.610.67763.70.18280xc6...182a
04/19/20265:20:22 PMbuy$342.09$2,313.450.5483.70.14780x00...bc34
04/19/20265:20:21 PMbuy$361.07$2,313.30.57843.70.1560x46...5185
04/19/20265:20:19 PMbuy$348.98$2,313.160.5593.70.15080x12...0c0f
04/19/20265:20:19 PMsell$18.5$2,312.760.029643.70.0080010x74...de8e
04/19/20265:20:18 PMbuy$657.74$2,312.941.053.70.28430x90...c025
04/19/20265:20:16 PMbuy$433.23$2,312.710.6943.70.18730x8f...4529
04/19/20265:20:14 PMbuy$109.59$2,312.140.17563.70.04740xf1...54ec
04/19/20265:20:08 PMsell$0.0009961$2,311.320.0515963.70.0643090xb7...c759
04/19/20265:20:08 PMsell$112.84$2,311.340.18083.70.048820x08...4631
04/19/20265:20:06 PMsell$0.932$2,311.360.0014933.70.00040320x3b...d8e5