- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 83.27
- Pooled WBNB:
- $1,292.13
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,354.21. ETH price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 16988 trades with trading volume of $26,071,170.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,029,300,432.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,083,402.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,083,402.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16988 in the last 24 hours, 7081 of which are buy transactions, and 9907 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,071,170.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.39, captured at 7:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,354.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:51 PM | sell | $2,614.49 | $3,353.98 | 4.2 | 5.38 | 0.7795 | 0xa7...6742 | |
| 11/21/2024 | 7:20:51 PM | buy | $1,321.5 | $3,354.21 | 2.12 | 5.39 | 0.3939 | 0xfd...4d01 | |
| 11/21/2024 | 7:20:48 PM | buy | $31.22 | $3,355.54 | 0.05016 | 5.39 | 0.009304 | 0xe5...20b5 | |
| 11/21/2024 | 7:20:48 PM | buy | $3.92 | $3,355.52 | 0.006313 | 5.39 | 0.00117 | 0x4a...60db | |
| 11/21/2024 | 7:20:45 PM | sell | $577.71 | $3,355.05 | 0.9283 | 5.39 | 0.1721 | 0xef...ebf9 | |
| 11/21/2024 | 7:20:36 PM | buy | $15.89 | $3,356.34 | 0.02553 | 5.39 | 0.004734 | 0x50...ddde | |
| 11/21/2024 | 7:20:24 PM | sell | $507.96 | $3,355.84 | 0.8161 | 5.39 | 0.1513 | 0x79...363f | |
| 11/21/2024 | 7:20:18 PM | sell | $235.24 | $3,356.09 | 0.3779 | 5.39 | 0.07009 | 0x10...e404 | |
| 11/21/2024 | 7:20:18 PM | sell | $2,116.81 | $3,356.89 | 3.4 | 5.39 | 0.6305 | 0xf9...5a9c | |
| 11/21/2024 | 7:20:12 PM | sell | $2,130.26 | $3,358.35 | 3.42 | 5.39 | 0.6343 | 0x3d...97fc | |
| 11/21/2024 | 7:20:09 PM | buy | $39,312.09 | $3,372.76 | 63.16 | 5.41 | 11.65 | 0xd1...7203 | |
| 11/21/2024 | 7:20:09 PM | sell | $1,020.67 | $3,359.56 | 1.63 | 5.39 | 0.3038 | 0x75...9bc6 | |
| 11/21/2024 | 7:20:09 PM | sell | $200.35 | $3,359.14 | 0.3219 | 5.39 | 0.05964 | 0x01...cd8a | |
| 11/21/2024 | 7:20:09 PM | buy | $2.17 | $3,359.75 | 0.003492 | 5.39 | 0.000647 | 0xde...2a4f | |
| 11/21/2024 | 7:20:09 PM | sell | $39,325.85 | $3,373.94 | 63.18 | 5.42 | 11.65 | 0xbf...ecf2 | |
| 11/21/2024 | 7:20:09 PM | buy | $2,594.82 | $3,387.9 | 4.16 | 5.44 | 0.7659 | 0xf3...dbd4 | |
| 11/21/2024 | 7:19:57 PM | sell | $787.88 | $3,358.42 | 1.26 | 5.39 | 0.2345 | 0xc5...5b3a | |
| 11/21/2024 | 7:19:54 PM | buy | $1,613.04 | $3,358.81 | 2.59 | 5.39 | 0.4802 | 0x90...4b85 | |
| 11/21/2024 | 7:19:51 PM | buy | $168.71 | $3,358.14 | 0.271 | 5.39 | 0.05024 | 0x5e...68b3 | |
| 11/21/2024 | 7:19:48 PM | sell | $0.04884 | $3,357.41 | 0.00007847 | 5.39 | 0.00001454 | 0x76...736b |