WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.64
Price
3.08 WBNB
TVL
$596,965.07
MKT CAP
$952.8M
5m
0.06%
1h
0.04%
4h
0.38%
24h
-0.08%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
262.38
Pooled WBNB:
$166.55

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,886.64. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 15435 trades with trading volume of $1,098,383.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,756,819.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,965.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,965.08.

The total transactions of ETH/WBNB is 15435 in the last 24 hours, 7197 of which are buy transactions, and 8238 are sales transactions.

ETH/WBNB pool has a trading volume of $1,098,383.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $1,886.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:33:41 AMbuy$163.07$1,887.60.26633.080.08639
0xDF0...bb58
0xdb...db76
08/13/20264:33:21 AMsell$6.46$1,886.670.010563.080.003425
0x91d...ab56
0x08...0ae3
08/13/20264:33:22 AMsell$4.64$1,886.640.0075953.080.002464
0x999...0515
0x50...1551
08/13/20264:33:21 AMsell$4.53$1,886.650.0074063.080.002402
0x83a...e6b7
0x5a...1a36
08/13/20264:33:21 AMsell$5.23$1,886.680.0085563.080.002775
0x999...0515
0x04...7fa1
08/13/20264:33:17 AMbuy$3.71$1,887.290.0060643.080.001966
0x739...52D2
0xb2...b61c
08/13/20264:33:09 AMbuy$117.07$1,887.160.19123.080.06203
0x4C4...923B
0x7a...5087
08/13/20264:33:00 AMsell$204.48$1,886.020.33413.080.1084
0x39E...66d9
0x01...5cba
08/13/20264:33:00 AMbuy$204.02$1,886.390.33333.080.1081
0x299...9028
0x6b...3c44
08/13/20264:32:26 AMbuy$0.148$1,886.930.00024183.080.00007844
0x168...6862
0x74...c8f1
08/13/20264:32:14 AMbuy$6.17$1,887.170.010093.080.003274
0x542...1F00
0x16...cd8f
08/13/20264:32:13 AMbuy$1.06$1,887.160.0017473.080.0005669
0x024...2060
0x41...83a2
08/13/20264:31:46 AMbuy$7.93$1,887.140.012963.080.004204
0xfC8...2637
0xdb...6599
08/13/20264:31:43 AMsell$0.411$1,886.750.00067153.080.0002178
0xf71...0B7b
0xbd...234e
08/13/20264:31:35 AMsell$50.36$1,886.430.082283.080.02669
0xD3C...AfF1
0x70...2a0e
08/13/20264:31:33 AMsell$2.41$1,886.50.0039433.080.001279
0x058...e2fF
0x51...2599
08/13/20264:31:23 AMsell$92.55$1,887.070.15113.080.04904
0xE22...b5B9
0x25...5836
08/13/20264:31:23 AMsell$75.16$1,886.860.12273.080.03983
0x4C4...923B
0xbd...d038
08/13/20264:31:22 AMbuy$243.57$1,886.880.3983.080.129
0x555...593d
0xe6...eb98
08/13/20264:31:14 AMbuy$50.49$1,886.710.082493.080.02676
0xD3C...AfF1
0xa6...8f16