- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 313.17
- Pooled WBNB:
- $94.51
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,813.73. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 29528 trades with trading volume of $2,394,088.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $915,936,545.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $626,559.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $626,559.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29528 in the last 24 hours, 13813 of which are buy transactions, and 15715 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,394,088.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,813.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:18:48 AM | sell | $0.497 | $1,813.73 | 0.0008023 | 2.92 | 0.000274 | 0x58...6c98 | |
| 06/04/2026 | 4:18:48 AM | sell | $0.5427 | $1,813.73 | 0.0008762 | 2.92 | 0.0002992 | 0x99...7f14 | |
| 06/04/2026 | 4:18:50 AM | sell | $0.392 | $1,813.73 | 0.0006329 | 2.92 | 0.0002161 | 0x15...749c | |
| 06/04/2026 | 4:18:46 AM | sell | $153.37 | $1,813.93 | 0.2475 | 2.92 | 0.08455 | 0xbb...726d | |
| 06/04/2026 | 4:18:46 AM | sell | $4.54 | $1,813.74 | 0.007339 | 2.92 | 0.002506 | 0xa1...1172 | |
| 06/04/2026 | 4:18:46 AM | sell | $0.09964 | $1,813.74 | 0.0001608 | 2.92 | 0.00005494 | 0x2a...63bc | |
| 06/04/2026 | 4:18:40 AM | buy | $68.75 | $1,812.89 | 0.111 | 2.92 | 0.03792 | 0x1a...b27c | |
| 06/04/2026 | 4:18:39 AM | buy | $97.42 | $1,812.68 | 0.1573 | 2.92 | 0.05374 | 0xee...42f5 | |
| 06/04/2026 | 4:18:37 AM | buy | $125.93 | $1,812.16 | 0.2034 | 2.92 | 0.06949 | 0x11...443b | |
| 06/04/2026 | 4:18:36 AM | buy | $179.04 | $1,811.79 | 0.2893 | 2.92 | 0.09882 | 0x97...1c16 | |
| 06/04/2026 | 4:18:38 AM | sell | $0.7861 | $1,811.95 | 0.00127 | 2.92 | 0.0004338 | 0x71...eb02 | |
| 06/04/2026 | 4:18:26 AM | sell | $105.85 | $1,811.16 | 0.171 | 2.92 | 0.05844 | 0xf5...a495 | |
| 06/04/2026 | 4:18:17 AM | sell | $221.48 | $1,809.97 | 0.358 | 2.92 | 0.1223 | 0x57...ad1f | |
| 06/04/2026 | 4:18:18 AM | buy | $331.22 | $1,810.46 | 0.5354 | 2.92 | 0.1829 | 0x4c...6dca | |
| 06/04/2026 | 4:18:17 AM | buy | $113.95 | $1,810.46 | 0.1842 | 2.92 | 0.06294 | 0xc8...eb80 | |
| 06/04/2026 | 4:18:15 AM | buy | $2.21 | $1,810.32 | 0.003582 | 2.92 | 0.001224 | 0x86...d585 | |
| 06/04/2026 | 4:18:14 AM | buy | $118.76 | $1,810.25 | 0.192 | 2.92 | 0.0656 | 0x32...d105 | |
| 06/04/2026 | 4:18:14 AM | sell | $34.35 | $1,809.99 | 0.05554 | 2.92 | 0.01898 | 0xd3...42ae | |
| 06/04/2026 | 4:18:04 AM | sell | $106.24 | $1,810.14 | 0.1717 | 2.92 | 0.05869 | 0x46...b7ee | |
| 06/04/2026 | 4:18:04 AM | buy | $92.62 | $1,810.51 | 0.1497 | 2.92 | 0.05115 | 0x96...3732 |