- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 469.19
- Pooled WBNB:
- $389.74
ETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,982.28. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 31438 trades with trading volume of $8,882,704.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,285,081.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,170,559.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,170,559.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31438 in the last 24 hours, 15980 of which are buy transactions, and 15458 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,882,704.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,982.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:24:33 PM | sell | $21.64 | $1,982.28 | 0.03507 | 3.21 | 0.01091 | 0xc6...bab7 | |
| 02/12/2026 | 12:24:29 PM | sell | $157.88 | $1,982.33 | 0.2558 | 3.21 | 0.07964 | 0x1e...4dcd | |
| 02/12/2026 | 12:24:29 PM | sell | $19.88 | $1,982.37 | 0.03223 | 3.21 | 0.01003 | 0xbd...c1a7 | |
| 02/12/2026 | 12:24:28 PM | sell | $4.96 | $1,982.37 | 0.008049 | 3.21 | 0.002505 | 0xce...f78e | |
| 02/12/2026 | 12:24:15 PM | sell | $9.89 | $1,981.71 | 0.01604 | 3.21 | 0.004994 | 0x55...53d6 | |
| 02/12/2026 | 12:24:05 PM | sell | $17.2 | $1,981.69 | 0.02789 | 3.21 | 0.008683 | 0xda...3c0e | |
| 02/12/2026 | 12:23:47 PM | sell | $386.68 | $1,982.27 | 0.6267 | 3.21 | 0.195 | 0xa5...45ab | |
| 02/12/2026 | 12:23:47 PM | sell | $90.88 | $1,982.16 | 0.1473 | 3.21 | 0.04584 | 0xa5...45ab | |
| 02/12/2026 | 12:23:47 PM | buy | $597.81 | $1,982.62 | 0.9689 | 3.21 | 0.3015 | 0x2c...7690 | |
| 02/12/2026 | 12:23:46 PM | sell | $32.08 | $1,982.09 | 0.05199 | 3.21 | 0.01618 | 0x4e...3b34 | |
| 02/12/2026 | 12:23:41 PM | buy | $601.05 | $1,982.24 | 0.9742 | 3.21 | 0.3032 | 0xe0...858d | |
| 02/12/2026 | 12:23:43 PM | sell | $4.93 | $1,981.98 | 0.008002 | 3.21 | 0.00249 | 0x62...9bcb | |
| 02/12/2026 | 12:23:38 PM | buy | $46 | $1,982.15 | 0.07457 | 3.21 | 0.02321 | 0x09...f37d | |
| 02/12/2026 | 12:23:38 PM | buy | $89.83 | $1,982.11 | 0.1456 | 3.21 | 0.04532 | 0x6c...5f19 | |
| 02/12/2026 | 12:23:37 PM | sell | $18.41 | $1,981.7 | 0.02984 | 3.21 | 0.00929 | 0x58...7355 | |
| 02/12/2026 | 12:23:36 PM | buy | $87.63 | $1,982.08 | 0.142 | 3.21 | 0.04421 | 0xce...ab60 | |
| 02/12/2026 | 12:23:36 PM | buy | $116.53 | $1,982.03 | 0.1888 | 3.21 | 0.05879 | 0xdd...d7d4 | |
| 02/12/2026 | 12:23:30 PM | buy | $449.04 | $1,981.9 | 0.7278 | 3.21 | 0.2265 | 0xf2...9b0c | |
| 02/12/2026 | 12:23:25 PM | buy | $284.34 | $1,981.73 | 0.4608 | 3.21 | 0.1434 | 0x61...0e3d | |
| 02/12/2026 | 12:23:17 PM | buy | $536.15 | $1,981.93 | 0.8686 | 3.21 | 0.2705 | 0x58...04d2 |