- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 296.88
- Pooled WBNB:
- $202.21
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,096.66. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 14662 trades with trading volume of $1,395,393.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,813,569.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $755,281.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $755,281.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14662 in the last 24 hours, 7678 of which are buy transactions, and 6984 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,395,393.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:35:53 AM | sell | $0.3554 | $2,095.88 | 0.0005414 | 3.19 | 0.0001696 | 0xd3...19d1 | |
| 05/25/2026 | 3:35:51 AM | sell | $291.57 | $2,096.66 | 0.4439 | 3.19 | 0.139 | 0xbf...de44 | |
| 05/25/2026 | 3:35:48 AM | sell | $0.06423 | $2,096.91 | 0.0000978 | 3.19 | 0.00003063 | 0x5b...6070 | |
| 05/25/2026 | 3:35:43 AM | sell | $2.01 | $2,096.49 | 0.003061 | 3.19 | 0.0009589 | 0x08...9165 | |
| 05/25/2026 | 3:35:43 AM | sell | $0.001544 | $2,096.49 | 0.052352 | 3.19 | 0.067367 | 0x22...f90f | |
| 05/25/2026 | 3:35:30 AM | sell | $0.09973 | $2,096.51 | 0.0001518 | 3.19 | 0.00004757 | 0xec...0605 | |
| 05/25/2026 | 3:35:26 AM | buy | $12.01 | $2,097.36 | 0.0183 | 3.19 | 0.00573 | 0xea...a170 | |
| 05/25/2026 | 3:35:22 AM | sell | $0.5155 | $2,096.51 | 0.000785 | 3.19 | 0.0002458 | 0x3d...a07e | |
| 05/25/2026 | 3:35:21 AM | sell | $105.84 | $2,096.6 | 0.1611 | 3.19 | 0.05048 | 0xfc...8445 | |
| 05/25/2026 | 3:35:14 AM | buy | $51.81 | $2,096.95 | 0.07892 | 3.19 | 0.02471 | 0x76...437d | |
| 05/25/2026 | 3:35:16 AM | sell | $0.2037 | $2,096.57 | 0.0003103 | 3.19 | 0.00009718 | 0x46...383c | |
| 05/25/2026 | 3:35:13 AM | buy | $22.06 | $2,096.93 | 0.0336 | 3.19 | 0.01052 | 0xd1...08af | |
| 05/25/2026 | 3:35:10 AM | buy | $338.11 | $2,096.62 | 0.5149 | 3.19 | 0.1612 | 0xf9...1984 | |
| 05/25/2026 | 3:34:58 AM | buy | $0.01217 | $2,095.86 | 0.00001854 | 3.19 | 0.055809 | 0xe9...2877 | |
| 05/25/2026 | 3:34:58 AM | buy | $0.2094 | $2,095.86 | 0.000319 | 3.19 | 0.00009992 | 0x40...00af | |
| 05/25/2026 | 3:34:55 AM | buy | $10.5 | $2,095.84 | 0.016 | 3.19 | 0.005012 | 0x1e...206f | |
| 05/25/2026 | 3:34:55 AM | buy | $0.007789 | $2,095.83 | 0.00001186 | 3.19 | 0.053716 | 0x78...bd07 | |
| 05/25/2026 | 3:34:56 AM | buy | $1.62 | $2,095.85 | 0.00248 | 3.19 | 0.0007768 | 0xa5...52cf | |
| 05/25/2026 | 3:34:53 AM | sell | $0.09969 | $2,095.2 | 0.0001518 | 3.19 | 0.00004758 | 0x46...436d | |
| 05/25/2026 | 3:34:49 AM | buy | $7.5 | $2,095.58 | 0.01143 | 3.19 | 0.003581 | 0xf0...d0d0 |