WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,559.94
Price
2.81 WBNB
TVL
$83,079.18
MKT CAP
$787.8M
5m
-0.17%
1h
0.26%
4h
-0.14%
24h
-3.31%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
294.99
Pooled WBNB:
$74.85

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,559.94. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 22996 trades with trading volume of $6,219,860.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $787,770,578.56. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $83,079.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $83,079.19.

The total transactions of ETH/WBNB is 22996 in the last 24 hours, 11112 of which are buy transactions, and 11884 are sales transactions.

ETH/WBNB pool has a trading volume of $6,219,860.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 8:52 PM UTC.

The price of converting 1 ETH to USD is $1,559.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:49:45 PMsell$4.84$1,559.940.0087392.810.003109
0x999...0515
0xd8...ca2d
06/25/20268:49:41 PMbuy$4.4$1,564.560.0079162.810.002815
0x62a...4069
0xed...de8c
06/25/20268:49:42 PMbuy$0.01384$1,564.570.000024882.810.058851
0xB5C...7fA2
0xac...a184
06/25/20268:49:33 PMbuy$66.48$1,559.840.11982.810.04262
0x028...B036
0x62...1162
06/25/20268:49:21 PMbuy$0.6858$1,560.260.0012352.810.0004395
0x459...7F6D
0x5e...0c05
06/25/20268:49:22 PMsell$63.49$1,559.850.11442.810.0407
0xb10...B256
0xa8...88c1
06/25/20268:49:12 PMbuy$0.8001$1,560.490.0014412.810.0005127
0xaB1...E2bA
0xe9...319a
06/25/20268:49:05 PMsell$48.81$1,560.980.087892.810.03126
0x4C4...923B
0x20...f73b
06/25/20268:48:14 PMbuy$6.63$1,561.380.011942.810.004248
0xa1E...4070
0xcb...87bb
06/25/20268:48:14 PMbuy$6.85$1,561.350.012352.810.004393
0xa1E...4070
0xcb...87bb
06/25/20268:48:08 PMbuy$7.09$1,561.950.012762.810.00454
0x9af...05B7
0x3b...31eb
06/25/20268:48:09 PMsell$81.1$1,561.520.1462.810.05194
0x4C4...923B
0x41...9c5c
06/25/20268:47:59 PMsell$76.58$1,561.740.13782.810.04903
0xf62...66d6
0x51...1dcc
06/25/20268:47:51 PMsell$82.76$1,562.010.1492.810.05298
0x4C4...923B
0xbe...ea08
06/25/20268:47:41 PMsell$4.16$1,562.280.0074932.810.002664
0xf70...dbEF
0xa3...4391
06/25/20268:47:40 PMsell$2.1$1,562.290.003792.810.001347
0x854...C603
0xff...3fa3
06/25/20268:47:34 PMbuy$0.6015$1,562.620.0010822.810.0003849
0xa35...b166
0x71...9ce1
06/25/20268:47:25 PMbuy$0.452$1,562.630.00081362.810.0002892
0x0f2...705d
0x7d...852b
06/25/20268:47:14 PMbuy$0.9815$1,562.80.0017662.810.000628
0x436...73a2
0x7b...b481
06/25/20268:46:49 PMbuy$0.1773$1,562.180.00031942.810.0001135
0x8f5...10CA
0x53...776d