- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 185.95
- Pooled WBNB:
- $410.82
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.67. ETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 39600 trades with trading volume of $5,429,561.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,758,028.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $721,225.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $721,225.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39600 in the last 24 hours, 19538 of which are buy transactions, and 20062 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,429,561.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 12:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:15:07 PM | buy | $7.32 | $2,371.79 | 0.01088 | 3.52 | 0.003089 | 0xf0...84e7 | |
| 08/21/2026 | 12:15:03 PM | sell | $0.511 | $2,371.31 | 0.0007589 | 3.52 | 0.0002155 | 0x7a...58d5 | |
| 08/21/2026 | 12:15:02 PM | sell | $270.51 | $2,371.52 | 0.4017 | 3.52 | 0.114 | 0xa4...97c7 | |
| 08/21/2026 | 12:14:48 PM | buy | $99.75 | $2,372.13 | 0.1481 | 3.52 | 0.04205 | 0x75...e88a | |
| 08/21/2026 | 12:14:34 PM | sell | $255.16 | $2,383.32 | 0.3771 | 3.52 | 0.107 | 0x34...0d73 | |
| 08/21/2026 | 12:14:42 PM | sell | $0.01 | $2,383.27 | 0.00001478 | 3.52 | 0.054197 | 0x45...1883 | |
| 08/21/2026 | 12:14:30 PM | sell | $4.99 | $2,383.53 | 0.007375 | 3.52 | 0.002093 | 0x62...ae74 | |
| 08/21/2026 | 12:14:37 PM | buy | $11.1 | $2,383.59 | 0.0164 | 3.52 | 0.004658 | 0xf3...0ca0 | |
| 08/21/2026 | 12:14:25 PM | sell | $189.36 | $2,383.68 | 0.2798 | 3.52 | 0.07944 | 0xed...b694 | |
| 08/21/2026 | 12:14:33 PM | sell | $1.57 | $2,383.52 | 0.002323 | 3.52 | 0.0006594 | 0xb8...3aeb | |
| 08/21/2026 | 12:14:36 PM | sell | $1.87 | $2,383.11 | 0.002769 | 3.52 | 0.0007862 | 0x8a...ddd3 | |
| 08/21/2026 | 12:14:36 PM | sell | $9.98 | $2,383.12 | 0.01475 | 3.52 | 0.004189 | 0x8c...684b | |
| 08/21/2026 | 12:14:28 PM | sell | $3.99 | $2,383.54 | 0.0059 | 3.52 | 0.001675 | 0x79...60d0 | |
| 08/21/2026 | 12:14:31 PM | sell | $2.7 | $2,383.52 | 0.003997 | 3.52 | 0.001134 | 0xfe...021d | |
| 08/21/2026 | 12:14:41 PM | buy | $93.24 | $2,383.67 | 0.1378 | 3.52 | 0.03911 | 0x61...e1c0 | |
| 08/21/2026 | 12:14:24 PM | sell | $0.0008046 | $2,383.83 | 0.051189 | 3.52 | 0.063375 | 0x61...d72d | |
| 08/21/2026 | 12:14:23 PM | buy | $136.84 | $2,384.2 | 0.2022 | 3.52 | 0.05739 | 0xb6...e892 | |
| 08/21/2026 | 12:14:22 PM | sell | $19.96 | $2,383.63 | 0.02951 | 3.52 | 0.008377 | 0x33...4bf4 | |
| 08/21/2026 | 12:14:01 PM | buy | $76.5 | $2,372.61 | 0.1136 | 3.52 | 0.03224 | 0x78...3ee0 | |
| 08/21/2026 | 12:14:14 PM | sell | $229.89 | $2,372 | 0.3414 | 3.52 | 0.09692 | 0x24...3f40 |