- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 162.75
- Pooled WBNB:
- $985.73
ETH/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,358.29. ETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 22038 trades with trading volume of $2,831,587.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,426,767,762.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $997,451.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $997,451.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22038 in the last 24 hours, 10821 of which are buy transactions, and 11217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,831,587.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.78, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,358.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:42:43 PM | buy | $1 | $2,358.76 | 0.001607 | 3.78 | 0.0004243 | 0xdb...12dd | |
| 04/15/2026 | 8:42:41 PM | buy | $13.63 | $2,358.29 | 0.02189 | 3.78 | 0.005779 | 0x67...85bd | |
| 04/15/2026 | 8:42:35 PM | buy | $91.79 | $2,358.7 | 0.1474 | 3.78 | 0.03891 | 0x71...738c | |
| 04/15/2026 | 8:42:29 PM | sell | $389.01 | $2,358.25 | 0.6248 | 3.78 | 0.1649 | 0x09...1cf7 | |
| 04/15/2026 | 8:42:20 PM | sell | $203.04 | $2,358.2 | 0.3261 | 3.78 | 0.0861 | 0xeb...dad9 | |
| 04/15/2026 | 8:42:13 PM | sell | $149.94 | $2,357.84 | 0.2409 | 3.78 | 0.06359 | 0x0c...84aa | |
| 04/15/2026 | 8:41:54 PM | buy | $23.86 | $2,357.81 | 0.03835 | 3.78 | 0.01012 | 0x4b...eacd | |
| 04/15/2026 | 8:41:49 PM | buy | $0.0223 | $2,358.32 | 0.00003584 | 3.78 | 0.059458 | 0x36...00d2 | |
| 04/15/2026 | 8:41:44 PM | buy | $290.22 | $2,358.43 | 0.4662 | 3.78 | 0.123 | 0x37...0483 | |
| 04/15/2026 | 8:41:39 PM | buy | $1.67 | $2,357.84 | 0.002685 | 3.78 | 0.0007088 | 0x6d...62a2 | |
| 04/15/2026 | 8:41:37 PM | buy | $6.02 | $2,357.84 | 0.009674 | 3.78 | 0.002553 | 0xdf...ad93 | |
| 04/15/2026 | 8:41:26 PM | sell | $22.96 | $2,357.37 | 0.0369 | 3.78 | 0.009741 | 0xda...d059 | |
| 04/15/2026 | 8:41:19 PM | sell | $6.2 | $2,356.85 | 0.009975 | 3.78 | 0.002633 | 0x9b...4b1b | |
| 04/15/2026 | 8:41:15 PM | buy | $297.2 | $2,357.8 | 0.4775 | 3.78 | 0.126 | 0x55...50dd | |
| 04/15/2026 | 8:41:09 PM | buy | $19.76 | $2,357.63 | 0.03176 | 3.78 | 0.008384 | 0x6f...2068 | |
| 04/15/2026 | 8:41:06 PM | buy | $0.0001132 | $2,357.27 | 0.061819 | 3.78 | 0.074802 | 0xe6...15a7 | |
| 04/15/2026 | 8:41:05 PM | sell | $81.26 | $2,356.84 | 0.1306 | 3.78 | 0.03448 | 0x7a...7ce0 | |
| 04/15/2026 | 8:41:01 PM | buy | $311.26 | $2,357.56 | 0.5001 | 3.78 | 0.132 | 0xb3...848b | |
| 04/15/2026 | 8:41:00 PM | buy | $6.97 | $2,357.39 | 0.01121 | 3.78 | 0.002959 | 0xb1...368f | |
| 04/15/2026 | 8:40:52 PM | buy | $2.91 | $2,357.32 | 0.004684 | 3.78 | 0.001236 | 0xf4...0ef6 |