- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 248.04
- Pooled WBNB:
- $577.98
ETH/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,556.08. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 12478 trades with trading volume of $2,367,579.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,820,563.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,067,814.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,067,814.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12478 in the last 24 hours, 5517 of which are buy transactions, and 6961 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,367,579.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 10:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,556.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:39:24 AM | sell | $273.36 | $2,556.08 | 0.3642 | 3.4 | 0.1069 | 0x73...2c32 | |
| 10/12/2026 | 10:39:20 AM | sell | $292.78 | $2,556.27 | 0.3901 | 3.4 | 0.1145 | 0x79...ed10 | |
| 10/12/2026 | 10:39:10 AM | buy | $579.61 | $2,557.36 | 0.7721 | 3.4 | 0.2266 | 0xc7...2347 | |
| 10/12/2026 | 10:39:15 AM | sell | $262.06 | $2,556.95 | 0.3491 | 3.4 | 0.1024 | 0x6c...cb91 | |
| 10/12/2026 | 10:39:09 AM | buy | $223.87 | $2,557.08 | 0.2982 | 3.4 | 0.08755 | 0xb7...c78e | |
| 10/12/2026 | 10:38:52 AM | sell | $230.07 | $2,556.59 | 0.3064 | 3.4 | 0.08999 | 0x40...1162 | |
| 10/12/2026 | 10:38:59 AM | sell | $1.16 | $2,556.51 | 0.001557 | 3.4 | 0.0004572 | 0x3c...f4c4 | |
| 10/12/2026 | 10:38:25 AM | sell | $274.44 | $2,557.23 | 0.3655 | 3.4 | 0.1073 | 0x84...5704 | |
| 10/12/2026 | 10:38:23 AM | sell | $412.45 | $2,557.46 | 0.5493 | 3.4 | 0.1612 | 0x9e...832c | |
| 10/12/2026 | 10:38:25 AM | sell | $0.1112 | $2,557.32 | 0.0001481 | 3.4 | 0.00004348 | 0xd8...4db2 | |
| 10/12/2026 | 10:37:46 AM | buy | $391.36 | $2,558.55 | 0.5211 | 3.4 | 0.1529 | 0x67...1d66 | |
| 10/12/2026 | 10:37:52 AM | buy | $295.84 | $2,558.43 | 0.3939 | 3.4 | 0.1156 | 0xfb...40e9 | |
| 10/12/2026 | 10:37:52 AM | sell | $525.69 | $2,558 | 0.7 | 3.4 | 0.2055 | 0xd9...9852 | |
| 10/12/2026 | 10:37:20 AM | buy | $18.71 | $2,557.58 | 0.02492 | 3.4 | 0.007317 | 0x0f...df39 | |
| 10/12/2026 | 10:37:39 AM | buy | $900.01 | $2,557.9 | 1.19 | 3.4 | 0.3518 | 0x20...d8f8 | |
| 10/12/2026 | 10:36:34 AM | sell | $162.36 | $2,556.96 | 0.2162 | 3.4 | 0.06349 | 0x8b...f2df | |
| 10/12/2026 | 10:36:26 AM | sell | $62 | $2,557.04 | 0.08257 | 3.4 | 0.02424 | 0xc4...2ec8 | |
| 10/12/2026 | 10:36:24 AM | sell | $238.04 | $2,556.4 | 0.3171 | 3.4 | 0.09311 | 0x43...44c0 | |
| 10/12/2026 | 10:36:25 AM | sell | $318.92 | $2,556.21 | 0.4249 | 3.4 | 0.1247 | 0xce...131e | |
| 10/12/2026 | 10:36:06 AM | buy | $263.11 | $2,556.91 | 0.3505 | 3.4 | 0.1029 | 0x19...4502 |