- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 502.05
- Pooled WBNB:
- $311.67
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,341.73. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 14213 trades with trading volume of $16,140,490.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,182,578,231.25. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,404,591.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,404,591.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14213 in the last 24 hours, 6785 of which are buy transactions, and 7428 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,140,490.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 10:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,341.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:27:34 PM | buy | $301.57 | $2,341.5 | 0.4106 | 3.18 | 0.1287 | 0x38...acc2 | |
| 10/24/2026 | 10:27:16 PM | buy | $2.37 | $2,341.41 | 0.003232 | 3.18 | 0.001013 | 0x86...da61 | |
| 10/24/2026 | 10:27:10 PM | buy | $0.7307 | $2,341.73 | 0.000995 | 3.18 | 0.000312 | 0xdc...14f5 | |
| 10/24/2026 | 10:27:10 PM | buy | $213.63 | $2,341.67 | 0.2908 | 3.18 | 0.09123 | 0x1e...b160 | |
| 10/24/2026 | 10:26:55 PM | buy | $0.7307 | $2,341.55 | 0.000995 | 3.18 | 0.000312 | 0x1d...f6b9 | |
| 10/24/2026 | 10:26:52 PM | sell | $411.31 | $2,341.21 | 0.56 | 3.18 | 0.1756 | 0xbe...5a0b | |
| 10/24/2026 | 10:27:03 PM | sell | $9.66 | $2,341.07 | 0.01316 | 3.18 | 0.004128 | 0x93...c596 | |
| 10/24/2026 | 10:25:39 PM | buy | $1.23 | $2,341.64 | 0.001685 | 3.18 | 0.0005285 | 0x08...5d47 | |
| 10/24/2026 | 10:25:29 PM | sell | $13.08 | $2,340.97 | 0.01781 | 3.18 | 0.005589 | 0x23...c49c | |
| 10/24/2026 | 10:25:27 PM | sell | $266.87 | $2,341.05 | 0.3634 | 3.18 | 0.1139 | 0xe3...639d | |
| 10/24/2026 | 10:25:02 PM | sell | $296.27 | $2,340.7 | 0.4035 | 3.18 | 0.1265 | 0xa7...f766 | |
| 10/24/2026 | 10:24:21 PM | buy | $4.06 | $2,341.47 | 0.005541 | 3.18 | 0.001737 | 0x2d...2ebc | |
| 10/24/2026 | 10:24:10 PM | buy | $98.59 | $2,341.28 | 0.1342 | 3.18 | 0.04211 | 0xc2...e798 | |
| 10/24/2026 | 10:24:11 PM | buy | $197.43 | $2,341.37 | 0.2689 | 3.18 | 0.08432 | 0xcc...4c0e | |
| 10/24/2026 | 10:23:24 PM | buy | $10.31 | $2,341.12 | 0.01404 | 3.18 | 0.004405 | 0x90...e46b | |
| 10/24/2026 | 10:23:31 PM | buy | $11.11 | $2,341.13 | 0.01514 | 3.18 | 0.004748 | 0xcb...ae33 | |
| 10/24/2026 | 10:23:11 PM | buy | $2.19 | $2,340.56 | 0.002985 | 3.18 | 0.0009361 | 0x27...c136 | |
| 10/24/2026 | 10:22:45 PM | buy | $4.98 | $2,341.06 | 0.006794 | 3.18 | 0.00213 | 0xc0...f82b | |
| 10/24/2026 | 10:22:39 PM | buy | $84.95 | $2,341.04 | 0.1157 | 3.18 | 0.03628 | 0x3f...7baf | |
| 10/24/2026 | 10:21:38 PM | sell | $289.99 | $2,340.34 | 0.395 | 3.18 | 0.1239 | 0xc9...fe10 |