WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,110.24
Price
3.2 WBNB
TVL
$759,181.6
MKT CAP
$1.07B
5m
0.07%
1h
-0.45%
4h
-0.55%
24h
3.22%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
293.7
Pooled WBNB:
$211.96

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,110.24. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 17780 trades with trading volume of $3,721,171.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,675,166.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $759,181.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $759,181.61.

The total transactions of ETH/WBNB is 17780 in the last 24 hours, 8845 of which are buy transactions, and 8935 are sales transactions.

ETH/WBNB pool has a trading volume of $3,721,171.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $2,110.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:08:00 PMsell$1.99$2,110.240.0030293.20.00094410x90...71cf
05/24/20262:07:58 PMsell$2.23$2,110.250.0034033.20.001060x4f...a139
05/24/20262:07:55 PMsell$1.57$2,110.250.002393.20.00074490xfd...5912
05/24/20262:07:51 PMbuy$2.92$2,110.680.0044423.20.0013840x98...78a7
05/24/20262:07:49 PMbuy$3.01$2,110.770.0045853.20.0014280xa9...20f4
05/24/20262:07:44 PMbuy$15.79$2,111.180.024013.20.0074820x5f...b9a6
05/24/20262:07:39 PMbuy$38.9$2,110.720.059153.20.018430x30...0fbb
05/24/20262:07:38 PMsell$0.06026$2,110.280.000091643.20.000028550x5d...f78e
05/24/20262:07:37 PMbuy$16.17$2,110.690.02463.20.0076650x15...e990
05/24/20262:07:36 PMbuy$14.97$2,110.630.022763.20.0070930x96...a95b
05/24/20262:07:36 PMbuy$25.53$2,110.660.038823.20.012090x9f...3b95
05/24/20262:07:33 PMbuy$2.18$2,111.160.0033153.20.0010330x5c...7386
05/24/20262:07:33 PMbuy$16.75$2,111.140.025473.20.0079360x57...b06b
05/24/20262:07:32 PMbuy$16.29$2,111.120.024763.20.0077170xfd...a3f6
05/24/20262:07:22 PMbuy$24.74$2,110.630.037633.20.011720x51...a8d8
05/24/20262:07:22 PMbuy$16.22$2,110.60.024663.20.0076860x99...224e
05/24/20262:07:13 PMsell$90.47$2,110.230.13753.20.042870x09...61aa
05/24/20262:07:14 PMsell$2.98$2,110.160.0045343.20.0014130x2d...cc17
05/24/20262:07:11 PMsell$119.38$2,110.760.18153.20.056560xa6...8b06
05/24/20262:06:54 PMsell$0.4487$2,110.450.00068233.20.00021260x0a...b01f