- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 253.06
- Pooled WBNB:
- $195.07
ETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,896.13. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 39919 trades with trading volume of $3,529,613.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,549,544.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $597,559.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $597,559.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39919 in the last 24 hours, 18638 of which are buy transactions, and 21281 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,529,613.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,896.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:50:33 AM | sell | $33.92 | $1,896.13 | 0.05621 | 3.14 | 0.01789 | 0x2c...2608 | |
| 08/18/2026 | 4:50:31 AM | sell | $34.01 | $1,896.2 | 0.05637 | 3.14 | 0.01793 | 0x1e...c7b1 | |
| 08/18/2026 | 4:50:14 AM | sell | $1.99 | $1,896.2 | 0.003303 | 3.14 | 0.001051 | 0x21...09a5 | |
| 08/18/2026 | 4:49:36 AM | sell | $78.44 | $1,896.22 | 0.13 | 3.14 | 0.04137 | 0xa8...12cc | |
| 08/18/2026 | 4:49:25 AM | buy | $3.92 | $1,896.32 | 0.006508 | 3.14 | 0.00207 | 0x10...d552 | |
| 08/18/2026 | 4:49:24 AM | sell | $9.96 | $1,895.95 | 0.01652 | 3.14 | 0.005257 | 0x08...15ee | |
| 08/18/2026 | 4:49:14 AM | sell | $0.1096 | $1,896.32 | 0.0001817 | 3.14 | 0.00005784 | 0xd8...dd55 | |
| 08/18/2026 | 4:49:06 AM | sell | $54.67 | $1,896.32 | 0.09061 | 3.14 | 0.02883 | 0x21...a762 | |
| 08/18/2026 | 4:48:34 AM | buy | $3.01 | $1,896.28 | 0.005001 | 3.14 | 0.001591 | 0xd6...eb60 | |
| 08/18/2026 | 4:48:24 AM | buy | $44.97 | $1,896.68 | 0.07454 | 3.14 | 0.02371 | 0x46...5bbe | |
| 08/18/2026 | 4:48:03 AM | buy | $18 | $1,896.16 | 0.02984 | 3.14 | 0.009495 | 0x14...ccb4 | |
| 08/18/2026 | 4:47:45 AM | sell | $41.97 | $1,895.78 | 0.06957 | 3.14 | 0.02213 | 0x28...6052 | |
| 08/18/2026 | 4:47:41 AM | buy | $104.91 | $1,896.52 | 0.1738 | 3.14 | 0.05531 | 0x1d...4913 | |
| 08/18/2026 | 4:47:33 AM | buy | $124.65 | $1,896.27 | 0.2065 | 3.14 | 0.06573 | 0x58...4221 | |
| 08/18/2026 | 4:47:32 AM | sell | $4.98 | $1,896 | 0.008261 | 3.14 | 0.002628 | 0x65...dd0c | |
| 08/18/2026 | 4:47:35 AM | buy | $105.66 | $1,896.3 | 0.1751 | 3.14 | 0.05572 | 0x33...6052 | |
| 08/18/2026 | 4:47:33 AM | sell | $109.37 | $1,895.88 | 0.1812 | 3.14 | 0.05769 | 0x1c...e647 | |
| 08/18/2026 | 4:47:34 AM | sell | $102.46 | $1,895.92 | 0.1698 | 3.14 | 0.05404 | 0x36...e4a8 | |
| 08/18/2026 | 4:47:32 AM | sell | $1.45 | $1,895.98 | 0.002412 | 3.14 | 0.0007678 | 0x99...6c61 | |
| 08/18/2026 | 4:47:30 AM | buy | $1.2 | $1,896.36 | 0.00199 | 3.14 | 0.0006331 | 0xc6...caed |