- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 455.27
- Pooled WBNB:
- $392.47
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,013.81. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 36384 trades with trading volume of $9,942,926.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,359,864.10. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,162,202.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,162,202.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36384 in the last 24 hours, 18331 of which are buy transactions, and 18053 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,942,926.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,013.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:28:23 PM | sell | $4.7 | $2,013.81 | 0.00752 | 3.22 | 0.002334 | 0x89...f6d0 | |
| 02/10/2026 | 1:28:23 PM | buy | $175.32 | $2,014.17 | 0.2804 | 3.22 | 0.08704 | 0x6f...224c | |
| 02/10/2026 | 1:28:07 PM | buy | $0.4954 | $2,013.09 | 0.0007928 | 3.22 | 0.0002461 | 0xb8...9fa5 | |
| 02/10/2026 | 1:28:07 PM | buy | $396.54 | $2,013.21 | 0.6345 | 3.22 | 0.1969 | 0x46...9534 | |
| 02/10/2026 | 1:28:08 PM | buy | $676.2 | $2,013.09 | 1.08 | 3.22 | 0.3359 | 0xac...d358 | |
| 02/10/2026 | 1:28:08 PM | sell | $1,260.33 | $2,012.56 | 2.01 | 3.22 | 0.6262 | 0xd9...4d20 | |
| 02/10/2026 | 1:28:08 PM | buy | $256.51 | $2,012.83 | 0.4105 | 3.22 | 0.1274 | 0xc2...ddd6 | |
| 02/10/2026 | 1:28:08 PM | buy | $256.49 | $2,012.69 | 0.4104 | 3.22 | 0.1274 | 0x91...cf7f | |
| 02/10/2026 | 1:27:58 PM | buy | $9.91 | $2,012.93 | 0.01586 | 3.22 | 0.004925 | 0x05...6360 | |
| 02/10/2026 | 1:28:00 PM | buy | $251.75 | $2,013 | 0.4028 | 3.22 | 0.125 | 0x66...804d | |
| 02/10/2026 | 1:27:20 PM | sell | $312.96 | $2,013.07 | 0.5007 | 3.22 | 0.1554 | 0x41...1f1a | |
| 02/10/2026 | 1:27:06 PM | buy | $510.78 | $2,013.44 | 0.8172 | 3.22 | 0.2536 | 0x62...a4da | |
| 02/10/2026 | 1:27:15 PM | sell | $0.1896 | $2,013.15 | 0.0003034 | 3.22 | 0.00009419 | 0x93...26ee | |
| 02/10/2026 | 1:27:06 PM | sell | $4.35 | $2,013.17 | 0.006974 | 3.22 | 0.002165 | 0x80...62eb | |
| 02/10/2026 | 1:27:14 PM | buy | $27.76 | $2,013.55 | 0.04442 | 3.22 | 0.01379 | 0x3c...cbec | |
| 02/10/2026 | 1:27:14 PM | buy | $3.54 | $2,013.56 | 0.005668 | 3.22 | 0.001759 | 0xb0...a06f | |
| 02/10/2026 | 1:27:10 PM | sell | $65.01 | $2,013.16 | 0.104 | 3.22 | 0.03229 | 0x9a...8262 | |
| 02/10/2026 | 1:26:55 PM | buy | $0.002911 | $2,012.96 | 0.054658 | 3.22 | 0.051446 | 0xad...c81d | |
| 02/10/2026 | 1:26:57 PM | sell | $53.49 | $2,012.54 | 0.08559 | 3.22 | 0.02657 | 0x1f...67a9 | |
| 02/10/2026 | 1:26:58 PM | buy | $67.32 | $2,012.95 | 0.1077 | 3.22 | 0.03344 | 0xc1...5995 |