- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 265.88
- Pooled WBNB:
- $152.14
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,747.74. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 16810 trades with trading volume of $998,127.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,613,428.51. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $551,888.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $551,888.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16810 in the last 24 hours, 7829 of which are buy transactions, and 8981 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $998,127.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,747.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:53:59 AM | sell | $7.26 | $1,747.75 | 0.01268 | 3.04 | 0.004159 | 0x03...de7d | |
| 07/09/2026 | 5:54:08 AM | sell | $1.38 | $1,747.74 | 0.002408 | 3.04 | 0.0007896 | 0x59...8fdf | |
| 07/09/2026 | 5:53:28 AM | buy | $13.34 | $1,747.07 | 0.0233 | 3.05 | 0.007641 | 0x94...8828 | |
| 07/09/2026 | 5:53:21 AM | buy | $0.9978 | $1,746.94 | 0.001742 | 3.04 | 0.0005711 | 0xbf...a554 | |
| 07/09/2026 | 5:53:29 AM | buy | $21.82 | $1,747.11 | 0.03809 | 3.05 | 0.01249 | 0xa6...f350 | |
| 07/09/2026 | 5:53:22 AM | buy | $46.07 | $1,746.99 | 0.08044 | 3.05 | 0.02637 | 0xb3...2b25 | |
| 07/09/2026 | 5:53:12 AM | buy | $16.89 | $1,747.29 | 0.02949 | 3.04 | 0.009671 | 0xd4...a826 | |
| 07/09/2026 | 5:52:30 AM | buy | $0.4561 | $1,747.43 | 0.0007961 | 3.04 | 0.000261 | 0x14...8016 | |
| 07/09/2026 | 5:52:19 AM | sell | $31.6 | $1,746.88 | 0.05516 | 3.04 | 0.01809 | 0x9c...166e | |
| 07/09/2026 | 5:52:16 AM | buy | $33.23 | $1,747.3 | 0.05801 | 3.04 | 0.01902 | 0xa2...04ba | |
| 07/09/2026 | 5:52:11 AM | sell | $109.42 | $1,747.04 | 0.191 | 3.04 | 0.06263 | 0xa2...b68f | |
| 07/09/2026 | 5:52:10 AM | sell | $58.41 | $1,747.24 | 0.1019 | 3.04 | 0.03343 | 0x51...57f0 | |
| 07/09/2026 | 5:52:04 AM | sell | $116.59 | $1,747.27 | 0.2035 | 3.05 | 0.06673 | 0xb3...1215 | |
| 07/09/2026 | 5:52:02 AM | sell | $3.43 | $1,747.41 | 0.005988 | 3.05 | 0.001963 | 0x61...a04b | |
| 07/09/2026 | 5:51:39 AM | sell | $86.7 | $1,746.45 | 0.1514 | 3.05 | 0.04964 | 0x6e...b5b6 | |
| 07/09/2026 | 5:51:37 AM | buy | $38.47 | $1,746.86 | 0.06721 | 3.05 | 0.02202 | 0xf3...5dd9 | |
| 07/09/2026 | 5:51:46 AM | sell | $55.5 | $1,746.28 | 0.09696 | 3.05 | 0.03178 | 0x7b...4fa4 | |
| 07/09/2026 | 5:51:26 AM | buy | $25.84 | $1,746.99 | 0.04514 | 3.05 | 0.01479 | 0x56...a1a0 | |
| 07/09/2026 | 5:51:24 AM | buy | $16.48 | $1,746.41 | 0.0288 | 3.05 | 0.009439 | 0x87...6386 | |
| 07/09/2026 | 5:51:04 AM | buy | $54.73 | $1,746.18 | 0.09564 | 3.05 | 0.03134 | 0x28...83e1 |