- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.48
- Pooled WBNB:
- $313.01
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,919.21. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 17374 trades with trading volume of $1,791,011.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,205,795.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $593,721.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $593,721.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17374 in the last 24 hours, 7579 of which are buy transactions, and 9795 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,791,011.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:03:30 AM | sell | $0.9971 | $1,919.39 | 0.001751 | 3.37 | 0.0005195 | 0x61...9887 | |
| 07/22/2026 | 6:03:30 AM | sell | $0.6558 | $1,919.39 | 0.001151 | 3.37 | 0.0003416 | 0x6c...16f8 | |
| 07/22/2026 | 6:03:22 AM | sell | $0.6881 | $1,919.21 | 0.001208 | 3.37 | 0.0003585 | 0x6c...24e3 | |
| 07/22/2026 | 6:03:18 AM | sell | $1 | $1,919.15 | 0.001756 | 3.37 | 0.000521 | 0x51...7f1b | |
| 07/22/2026 | 6:03:16 AM | sell | $0.05648 | $1,919.15 | 0.0000992 | 3.37 | 0.00002943 | 0x04...6381 | |
| 07/22/2026 | 6:03:09 AM | buy | $1.36 | $1,919.67 | 0.002403 | 3.37 | 0.0007129 | 0x96...4958 | |
| 07/22/2026 | 6:03:08 AM | sell | $129.44 | $1,919.37 | 0.2273 | 3.37 | 0.06744 | 0x36...934d | |
| 07/22/2026 | 6:03:07 AM | sell | $95.09 | $1,919.52 | 0.167 | 3.37 | 0.04954 | 0x24...5aaa | |
| 07/22/2026 | 6:03:04 AM | sell | $2 | $1,919.34 | 0.003513 | 3.37 | 0.001042 | 0x25...a008 | |
| 07/22/2026 | 6:03:01 AM | sell | $8.09 | $1,919.34 | 0.01422 | 3.37 | 0.00422 | 0xb2...338b | |
| 07/22/2026 | 6:03:00 AM | buy | $391.72 | $1,919.07 | 0.6881 | 3.37 | 0.2041 | 0x68...9aaa | |
| 07/22/2026 | 6:02:51 AM | buy | $2.83 | $1,918.75 | 0.004975 | 3.37 | 0.001475 | 0xce...4112 | |
| 07/22/2026 | 6:02:52 AM | buy | $1.39 | $1,918.75 | 0.00245 | 3.37 | 0.000727 | 0xc3...1cf6 | |
| 07/22/2026 | 6:02:48 AM | buy | $4.88 | $1,918.96 | 0.008575 | 3.37 | 0.002543 | 0xa1...e7d0 | |
| 07/22/2026 | 6:02:44 AM | buy | $8.38 | $1,918.6 | 0.01473 | 3.37 | 0.00437 | 0x7e...cc35 | |
| 07/22/2026 | 6:02:45 AM | buy | $275.8 | $1,918.78 | 0.4844 | 3.37 | 0.1437 | 0x6a...0e16 | |
| 07/22/2026 | 6:02:35 AM | buy | $2.27 | $1,918.7 | 0.004001 | 3.37 | 0.001187 | 0xd2...9d27 | |
| 07/22/2026 | 6:02:26 AM | buy | $1.92 | $1,918.85 | 0.003377 | 3.37 | 0.001002 | 0x95...b24c | |
| 07/22/2026 | 6:02:15 AM | buy | $0.0881 | $1,918.98 | 0.0001547 | 3.37 | 0.00004591 | 0x80...3225 | |
| 07/22/2026 | 6:02:15 AM | buy | $74.21 | $1,918.69 | 0.1303 | 3.37 | 0.03867 | 0x61...79be |