- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 249.84
- Pooled WBNB:
- $195.09
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.79. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 15968 trades with trading volume of $977,695.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,741,183.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $582,335.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $582,335.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15968 in the last 24 hours, 7522 of which are buy transactions, and 8446 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $977,695.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:34:14 PM | sell | $1.68 | $1,869.59 | 0.002848 | 3.15 | 0.0009016 | 0xac...9970 | |
| 08/03/2026 | 6:34:10 PM | buy | $96 | $1,869.62 | 0.1622 | 3.15 | 0.05134 | 0x9d...07c1 | |
| 08/03/2026 | 6:34:11 PM | buy | $123.75 | $1,869.86 | 0.2091 | 3.15 | 0.06618 | 0xee...a48c | |
| 08/03/2026 | 6:33:57 PM | sell | $0.1999 | $1,868.79 | 0.0003379 | 3.15 | 0.0001069 | 0x5e...68a5 | |
| 08/03/2026 | 6:33:51 PM | buy | $275.43 | $1,864.66 | 0.4665 | 3.15 | 0.1477 | 0x7b...1f16 | |
| 08/03/2026 | 6:33:14 PM | buy | $1.22 | $1,870.22 | 0.00206 | 3.15 | 0.0006523 | 0x4e...9e10 | |
| 08/03/2026 | 6:33:09 PM | sell | $39.87 | $1,869.86 | 0.06734 | 3.15 | 0.02132 | 0x46...1196 | |
| 08/03/2026 | 6:33:01 PM | buy | $9.88 | $1,870 | 0.01668 | 3.15 | 0.005283 | 0x4c...4caf | |
| 08/03/2026 | 6:32:56 PM | sell | $147.49 | $1,870.25 | 0.249 | 3.15 | 0.07886 | 0x7e...d77f | |
| 08/03/2026 | 6:32:37 PM | sell | $4.74 | $1,870.19 | 0.00801 | 3.15 | 0.002536 | 0x05...5af8 | |
| 08/03/2026 | 6:32:29 PM | sell | $81.8 | $1,870.46 | 0.1381 | 3.15 | 0.04373 | 0xda...0c63 | |
| 08/03/2026 | 6:32:26 PM | sell | $97.86 | $1,870.66 | 0.1652 | 3.15 | 0.05231 | 0x98...4eb0 | |
| 08/03/2026 | 6:32:19 PM | sell | $154.69 | $1,870.94 | 0.2612 | 3.15 | 0.08268 | 0x6a...ef7f | |
| 08/03/2026 | 6:31:59 PM | buy | $13.27 | $1,870.96 | 0.02242 | 3.16 | 0.007097 | 0x20...e9b4 | |
| 08/03/2026 | 6:31:53 PM | buy | $102.45 | $1,870.19 | 0.1731 | 3.15 | 0.05478 | 0x7e...c267 | |
| 08/03/2026 | 6:31:41 PM | sell | $116.77 | $1,869.95 | 0.1972 | 3.15 | 0.06244 | 0xdf...7a0c | |
| 08/03/2026 | 6:31:41 PM | sell | $0.6743 | $1,870.08 | 0.001139 | 3.15 | 0.0003605 | 0x19...1ca8 | |
| 08/03/2026 | 6:31:37 PM | buy | $100.44 | $1,870.07 | 0.1696 | 3.15 | 0.0537 | 0x2c...e533 | |
| 08/03/2026 | 6:31:38 PM | buy | $131.39 | $1,870.32 | 0.2219 | 3.15 | 0.07025 | 0x2f...42ad | |
| 08/03/2026 | 6:31:23 PM | buy | $0.059 | $1,869.87 | 0.0000997 | 3.15 | 0.00003155 | 0x01...e580 |