- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 169.32
- Pooled WBNB:
- $480.98
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,291.91. ETH price is up 19.88% in the last 24 hours. The trading history for the last 24 hours contains 49165 trades with trading volume of $7,129,085.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,418,384.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $693,297.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $693,297.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49165 in the last 24 hours, 22707 of which are buy transactions, and 26458 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,129,085.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 9:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,291.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:46:01 PM | buy | $49.9 | $2,290.53 | 0.07864 | 3.6 | 0.02178 | 0x89...6167 | |
| 08/19/2026 | 9:46:04 PM | buy | $211.87 | $2,290.32 | 0.3338 | 3.6 | 0.0925 | 0xc5...a197 | |
| 08/19/2026 | 9:46:06 PM | sell | $225.42 | $2,292.09 | 0.3552 | 3.61 | 0.09834 | 0x77...f23a | |
| 08/19/2026 | 9:46:05 PM | buy | $32.02 | $2,291.47 | 0.05046 | 3.61 | 0.01397 | 0xbc...a635 | |
| 08/19/2026 | 9:46:03 PM | sell | $324.46 | $2,289.86 | 0.5112 | 3.6 | 0.1416 | 0x19...f512 | |
| 08/19/2026 | 9:46:05 PM | buy | $250.85 | $2,292.01 | 0.3953 | 3.61 | 0.1094 | 0x3f...eb15 | |
| 08/19/2026 | 9:46:05 PM | buy | $192.06 | $2,291.65 | 0.3026 | 3.61 | 0.0838 | 0x98...15c9 | |
| 08/19/2026 | 9:46:04 PM | sell | $251.66 | $2,289.4 | 0.3965 | 3.6 | 0.1099 | 0x9c...5c4f | |
| 08/19/2026 | 9:46:04 PM | buy | $250.92 | $2,289.95 | 0.3954 | 3.6 | 0.1095 | 0x2e...6cbe | |
| 08/19/2026 | 9:46:04 PM | buy | $58.42 | $2,289.7 | 0.09206 | 3.6 | 0.02551 | 0x1f...dc73 | |
| 08/19/2026 | 9:46:04 PM | buy | $103.21 | $2,290.57 | 0.1626 | 3.6 | 0.04506 | 0x3d...7be7 | |
| 08/19/2026 | 9:46:05 PM | buy | $250.84 | $2,290.85 | 0.3952 | 3.6 | 0.1094 | 0xad...8e5a | |
| 08/19/2026 | 9:46:05 PM | buy | $250.34 | $2,291.25 | 0.3944 | 3.61 | 0.1092 | 0xa3...ff36 | |
| 08/19/2026 | 9:46:00 PM | buy | $206.44 | $2,290.33 | 0.3253 | 3.6 | 0.09013 | 0xb1...6449 | |
| 08/19/2026 | 9:46:06 PM | buy | $330.89 | $2,292.47 | 0.5214 | 3.61 | 0.1443 | 0xc7...e0d8 | |
| 08/19/2026 | 9:46:06 PM | sell | $2.81 | $2,291.91 | 0.004428 | 3.61 | 0.001226 | 0x77...f23a | |
| 08/19/2026 | 9:46:00 PM | buy | $1.73 | $2,290.16 | 0.002735 | 3.6 | 0.000758 | 0x3c...8c8f | |
| 08/19/2026 | 9:45:50 PM | sell | $87.58 | $2,289.43 | 0.138 | 3.6 | 0.03825 | 0x95...47f8 | |
| 08/19/2026 | 9:45:52 PM | sell | $598 | $2,290.16 | 0.9423 | 3.6 | 0.2611 | 0xe5...6a6e | |
| 08/19/2026 | 9:45:51 PM | buy | $1,197.5 | $2,292.19 | 1.88 | 3.61 | 0.5224 | 0xac...5589 |