- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 290.27
- Pooled WBNB:
- $335.17
ETH/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,659.96. ETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 10048 trades with trading volume of $879,241.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,284,786.59. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $674,458.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $674,458.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10048 in the last 24 hours, 4836 of which are buy transactions, and 5212 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $879,241.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,659.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:45:26 PM | sell | $17.43 | $1,659.87 | 0.03034 | 2.88 | 0.0105 | 0xd2...c4d8 | |
| 06/23/2026 | 5:45:24 PM | sell | $546.48 | $1,659.96 | 0.9509 | 2.88 | 0.3292 | 0x13...8b47 | |
| 06/23/2026 | 5:45:21 PM | buy | $12.57 | $1,660.12 | 0.02188 | 2.88 | 0.007572 | 0xea...df12 | |
| 06/23/2026 | 5:45:21 PM | buy | $3,733.19 | $1,660.51 | 6.49 | 2.88 | 2.24 | 0x35...c894 | |
| 06/23/2026 | 5:45:21 PM | sell | $737.06 | $1,660.69 | 1.28 | 2.89 | 0.4438 | 0x77...315c | |
| 06/23/2026 | 5:45:20 PM | buy | $707.73 | $1,659.76 | 1.23 | 2.88 | 0.4264 | 0xf6...5959 | |
| 06/23/2026 | 5:45:21 PM | sell | $2,298.12 | $1,660.17 | 3.99 | 2.88 | 1.38 | 0xf5...9a25 | |
| 06/23/2026 | 5:45:19 PM | sell | $518.15 | $1,659.4 | 0.9017 | 2.88 | 0.3122 | 0x06...1944 | |
| 06/23/2026 | 5:45:18 PM | sell | $2.44 | $1,659.48 | 0.004249 | 2.88 | 0.001471 | 0xe1...fa76 | |
| 06/23/2026 | 5:45:17 PM | buy | $286.39 | $1,659.32 | 0.4985 | 2.88 | 0.1725 | 0x0a...90fe | |
| 06/23/2026 | 5:45:17 PM | buy | $336.12 | $1,659.43 | 0.5851 | 2.88 | 0.2025 | 0x5e...f038 | |
| 06/23/2026 | 5:44:59 PM | sell | $190.95 | $1,659.56 | 0.3322 | 2.88 | 0.115 | 0x0d...fca8 | |
| 06/23/2026 | 5:44:49 PM | sell | $485.88 | $1,659.53 | 0.8455 | 2.88 | 0.2927 | 0x27...a85b | |
| 06/23/2026 | 5:44:49 PM | sell | $3.29 | $1,659.61 | 0.005735 | 2.88 | 0.001986 | 0x9c...66bd | |
| 06/23/2026 | 5:44:35 PM | sell | $30.26 | $1,659.51 | 0.05268 | 2.88 | 0.01823 | 0x1f...2112 | |
| 06/23/2026 | 5:44:23 PM | sell | $480.53 | $1,658.79 | 0.8365 | 2.88 | 0.2896 | 0x9c...28cb | |
| 06/23/2026 | 5:44:22 PM | buy | $9.12 | $1,659.2 | 0.01588 | 2.88 | 0.005499 | 0x72...901d | |
| 06/23/2026 | 5:44:23 PM | buy | $895.52 | $1,659.19 | 1.55 | 2.88 | 0.5397 | 0x77...35db | |
| 06/23/2026 | 5:44:18 PM | sell | $274.93 | $1,659.22 | 0.4785 | 2.88 | 0.1656 | 0x60...33bb | |
| 06/23/2026 | 5:44:16 PM | sell | $245.31 | $1,659.47 | 0.4269 | 2.88 | 0.1478 | 0x3e...d66c |