- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 270.2
- Pooled WBNB:
- $503.33
ETH/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,489.49. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 12907 trades with trading volume of $2,563,200.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,192,949.18. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,046,249.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,046,249.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12907 in the last 24 hours, 5769 of which are buy transactions, and 7138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,563,200.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:38:36 PM | sell | $19.43 | $2,489.14 | 0.02619 | 3.35 | 0.007809 | 0xbd...59ca | |
| 10/12/2026 | 10:38:43 PM | sell | $198.14 | $2,489.08 | 0.2669 | 3.35 | 0.0796 | 0xb9...e25d | |
| 10/12/2026 | 10:38:38 PM | buy | $21.48 | $2,489.64 | 0.02894 | 3.35 | 0.008627 | 0x05...6cca | |
| 10/12/2026 | 10:38:32 PM | sell | $141.01 | $2,489.49 | 0.19 | 3.35 | 0.05664 | 0xa5...0eb6 | |
| 10/12/2026 | 10:38:25 PM | buy | $266.39 | $2,490.14 | 0.3589 | 3.35 | 0.1069 | 0x08...de3a | |
| 10/12/2026 | 10:38:29 PM | sell | $305.9 | $2,489.63 | 0.4121 | 3.35 | 0.1228 | 0xae...b0c3 | |
| 10/12/2026 | 10:38:31 PM | buy | $400.02 | $2,490.04 | 0.5389 | 3.35 | 0.1606 | 0xec...47c8 | |
| 10/12/2026 | 10:38:29 PM | sell | $173.67 | $2,489.46 | 0.2339 | 3.35 | 0.06976 | 0xba...52ec | |
| 10/12/2026 | 10:38:31 PM | sell | $210.04 | $2,489.61 | 0.2829 | 3.35 | 0.08436 | 0xab...c5e2 | |
| 10/12/2026 | 10:38:06 PM | buy | $27.3 | $2,489.4 | 0.0368 | 3.35 | 0.01097 | 0x21...a33b | |
| 10/12/2026 | 10:37:47 PM | buy | $0.5717 | $2,489.39 | 0.0007705 | 3.35 | 0.0002296 | 0x71...2897 | |
| 10/12/2026 | 10:37:44 PM | buy | $12.95 | $2,489.89 | 0.01745 | 3.35 | 0.005202 | 0x18...ee54 | |
| 10/12/2026 | 10:37:22 PM | buy | $16.32 | $2,489.81 | 0.022 | 3.35 | 0.006557 | 0x31...293e | |
| 10/12/2026 | 10:36:39 PM | buy | $155.38 | $2,489.72 | 0.2093 | 3.35 | 0.0624 | 0x31...6ba9 | |
| 10/12/2026 | 10:36:06 PM | sell | $288.11 | $2,488.35 | 0.3883 | 3.35 | 0.1157 | 0xeb...47f9 | |
| 10/12/2026 | 10:36:02 PM | sell | $428.02 | $2,488.23 | 0.577 | 3.35 | 0.172 | 0xc9...141c | |
| 10/12/2026 | 10:35:52 PM | buy | $37.1 | $2,488.86 | 0.05002 | 3.35 | 0.0149 | 0xa6...9801 | |
| 10/12/2026 | 10:35:48 PM | buy | $345.71 | $2,489.19 | 0.4659 | 3.35 | 0.1388 | 0xc2...4875 | |
| 10/12/2026 | 10:35:42 PM | buy | $22.71 | $2,488.87 | 0.03061 | 3.35 | 0.009124 | 0x3c...c112 | |
| 10/12/2026 | 10:35:43 PM | buy | $258.04 | $2,488.96 | 0.3478 | 3.35 | 0.1036 | 0x93...6949 |