Info about ETH-WBNB pair
- Pooled ETH:
- 318.26
- Pooled WBNB:
- $78.89
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,994.83. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 29896 trades with trading volume of $2,678,867.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,007,391,897.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $109,077.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $109,077.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29896 in the last 24 hours, 13491 of which are buy transactions, and 16405 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,678,867.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 9:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,994.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:42:03 PM | sell | $162.77 | $1,994.85 | 0.2354 | 2.88 | 0.08159 | 0x62...43ec | |
| 06/01/2026 | 9:42:01 PM | buy | $185.44 | $1,995.33 | 0.2682 | 2.88 | 0.09293 | 0xe2...cf5b | |
| 06/01/2026 | 9:42:02 PM | sell | $195.86 | $1,994.92 | 0.2833 | 2.88 | 0.09818 | 0xcf...7089 | |
| 06/01/2026 | 9:42:01 PM | sell | $6.48 | $1,994.63 | 0.009377 | 2.88 | 0.003249 | 0xa8...d162 | |
| 06/01/2026 | 9:42:04 PM | buy | $131.46 | $1,995.22 | 0.1901 | 2.88 | 0.06589 | 0x5d...f1da | |
| 06/01/2026 | 9:42:01 PM | sell | $129.09 | $1,994.86 | 0.1867 | 2.88 | 0.06471 | 0x72...bbf6 | |
| 06/01/2026 | 9:42:03 PM | buy | $129.98 | $1,995.2 | 0.188 | 2.88 | 0.06515 | 0xb0...5c63 | |
| 06/01/2026 | 9:42:04 PM | sell | $122.19 | $1,994.81 | 0.1767 | 2.88 | 0.06125 | 0x39...bdee | |
| 06/01/2026 | 9:42:05 PM | sell | $128.04 | $1,994.83 | 0.1852 | 2.88 | 0.06418 | 0xfd...595d | |
| 06/01/2026 | 9:42:02 PM | buy | $159.71 | $1,995.26 | 0.231 | 2.88 | 0.08004 | 0x85...a334 | |
| 06/01/2026 | 9:41:55 PM | sell | $19.93 | $1,994.48 | 0.02884 | 2.88 | 0.009995 | 0x2c...0a29 | |
| 06/01/2026 | 9:41:40 PM | sell | $87.12 | $1,994.08 | 0.1261 | 2.88 | 0.04369 | 0x46...9b94 | |
| 06/01/2026 | 9:41:39 PM | sell | $1.21 | $1,994.23 | 0.001757 | 2.88 | 0.0006086 | 0x48...0b38 | |
| 06/01/2026 | 9:41:52 PM | sell | $120.06 | $1,993.64 | 0.1738 | 2.88 | 0.06022 | 0x5f...9dda | |
| 06/01/2026 | 9:41:51 PM | sell | $27.12 | $1,993.89 | 0.03926 | 2.88 | 0.0136 | 0xe2...cdb8 | |
| 06/01/2026 | 9:41:26 PM | buy | $103.97 | $1,994.53 | 0.1505 | 2.88 | 0.05213 | 0xad...3dc2 | |
| 06/01/2026 | 9:41:29 PM | sell | $120.16 | $1,994.19 | 0.1739 | 2.88 | 0.06025 | 0xb2...59b7 | |
| 06/01/2026 | 9:41:25 PM | buy | $102.82 | $1,994.18 | 0.1488 | 2.88 | 0.05156 | 0x2f...b210 | |
| 06/01/2026 | 9:41:26 PM | sell | $11.52 | $1,994.28 | 0.01669 | 2.88 | 0.00578 | 0xad...9d86 | |
| 06/01/2026 | 9:41:29 PM | buy | $39.21 | $1,994.73 | 0.05677 | 2.88 | 0.01965 | 0x9a...4847 |