WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.74
Price
3.29 WBNB
TVL
$590,591.77
MKT CAP
$952.3M
5m
0.04%
1h
0.08%
4h
0.29%
24h
1.43%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
663K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
232.11
Pooled WBNB:
$267.39

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.74. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 9825 trades with trading volume of $663,354.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,299,278.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $590,591.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $590,591.77.

The total transactions of ETH/WBNB is 9825 in the last 24 hours, 4023 of which are buy transactions, and 5802 are sales transactions.

ETH/WBNB pool has a trading volume of $663,354.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:36 AM UTC.

The price of converting 1 ETH to USD is $1,885.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20265:36:34 AMbuy$0.05699$1,885.270.00009973.290.000030220x71...6ef8
07/26/20265:36:31 AMbuy$13.65$1,885.740.023883.290.007240xb1...2ae0
07/26/20265:36:27 AMbuy$33.38$1,885.710.058383.290.01770x05...8968
07/26/20265:36:07 AMsell$0.05385$1,885.550.000094173.290.000028560x1f...6282
07/26/20265:35:52 AMsell$0.4668$1,885.560.00081633.290.00024750x2f...6b78
07/26/20265:35:32 AMsell$0.1783$1,885.370.00031183.290.000094590x4a...0961
07/26/20265:35:19 AMbuy$61.42$1,885.750.10743.290.032570x60...d5cb
07/26/20265:35:18 AMbuy$104.72$1,885.610.18313.290.055540x8e...36ab
07/26/20265:35:14 AMbuy$16.97$1,885.180.029693.290.0090040x9e...2953
07/26/20265:34:16 AMbuy$3.57$1,884.190.006263.290.0018980x9f...158f
07/26/20265:34:14 AMbuy$9.24$1,884.040.016183.290.0049090x3b...591a
07/26/20265:34:15 AMbuy$80.57$1,884.120.1413.290.042760x00...c445
07/26/20265:34:12 AMbuy$3.57$1,884.330.0062613.290.0018980xd0...dec2
07/26/20265:34:05 AMsell$1.99$1,883.960.0034883.290.0010580x4f...9237
07/26/20265:33:54 AMsell$99.7$1,884.040.17443.290.052910x2a...3f7b
07/26/20265:33:45 AMsell$6.29$1,884.230.0113.290.0033380xfc...6c21
07/26/20265:33:32 AMbuy$27.31$1,884.540.04783.290.014490xfb...5c01
07/26/20265:33:28 AMbuy$1.61$1,884.520.0028343.290.00085950x6d...cab0
07/26/20265:33:26 AMbuy$1.53$1,884.510.0026863.290.00081480xec...6e37
07/26/20265:33:25 AMbuy$16.96$1,884.50.029693.290.0090040x54...5d13