Info about ETH-WBNB pair
- Pooled ETH:
- 216.96
- Pooled WBNB:
- $311.37
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,929.72. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 17711 trades with trading volume of $1,798,105.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,511,472.40. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $597,035.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $597,035.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17711 in the last 24 hours, 7732 of which are buy transactions, and 9979 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,798,105.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,929.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:51:36 AM | buy | $181.46 | $1,929.72 | 0.3168 | 3.36 | 0.09403 | 0xea...9094 | |
| 07/22/2026 | 2:51:09 AM | sell | $166.98 | $1,929.42 | 0.2915 | 3.36 | 0.08654 | 0x16...b010 | |
| 07/22/2026 | 2:51:09 AM | buy | $0.5699 | $1,930.02 | 0.000995 | 3.36 | 0.0002953 | 0x58...c1fe | |
| 07/22/2026 | 2:51:07 AM | sell | $157.27 | $1,929.74 | 0.2745 | 3.36 | 0.08149 | 0xe9...08c1 | |
| 07/22/2026 | 2:51:07 AM | sell | $9.5 | $1,929.64 | 0.01659 | 3.36 | 0.004925 | 0x36...53d2 | |
| 07/22/2026 | 2:50:23 AM | buy | $22.95 | $1,930.43 | 0.04006 | 3.36 | 0.01189 | 0x29...ec0f | |
| 07/22/2026 | 2:50:00 AM | sell | $3.88 | $1,929.48 | 0.006784 | 3.36 | 0.002014 | 0x45...187f | |
| 07/22/2026 | 2:50:02 AM | buy | $241.35 | $1,930.36 | 0.4213 | 3.36 | 0.125 | 0x31...bf85 | |
| 07/22/2026 | 2:50:02 AM | sell | $214.25 | $1,929.99 | 0.374 | 3.36 | 0.111 | 0xd1...08f3 | |
| 07/22/2026 | 2:50:01 AM | buy | $256.8 | $1,930.03 | 0.4482 | 3.36 | 0.133 | 0x43...622a | |
| 07/22/2026 | 2:49:58 AM | buy | $126.49 | $1,929.9 | 0.2208 | 3.36 | 0.06554 | 0x2a...0ec6 | |
| 07/22/2026 | 2:49:52 AM | sell | $188.64 | $1,929.9 | 0.3292 | 3.36 | 0.09774 | 0xeb...acc0 | |
| 07/22/2026 | 2:49:51 AM | sell | $29.75 | $1,929.73 | 0.05192 | 3.36 | 0.01541 | 0xa0...bb60 | |
| 07/22/2026 | 2:49:27 AM | buy | $27.8 | $1,930.41 | 0.04852 | 3.36 | 0.0144 | 0xde...d14f | |
| 07/22/2026 | 2:48:45 AM | sell | $166.96 | $1,930.47 | 0.2913 | 3.36 | 0.08649 | 0x7c...b6f9 | |
| 07/22/2026 | 2:48:45 AM | sell | $2.8 | $1,930.2 | 0.004891 | 3.36 | 0.001452 | 0xcc...070a | |
| 07/22/2026 | 2:48:37 AM | sell | $8.86 | $1,930.23 | 0.01546 | 3.36 | 0.004591 | 0x37...cbda | |
| 07/22/2026 | 2:48:33 AM | sell | $29.91 | $1,930.65 | 0.05219 | 3.36 | 0.01549 | 0x47...4734 | |
| 07/22/2026 | 2:48:21 AM | sell | $134.2 | $1,930.89 | 0.2341 | 3.36 | 0.0695 | 0x23...6c4c | |
| 07/22/2026 | 2:47:51 AM | sell | $0.2497 | $1,931.03 | 0.0004357 | 3.36 | 0.0001293 | 0xb8...261d |