- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 357.08
- Pooled WBNB:
- $403.51
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,373.53. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 17428 trades with trading volume of $4,411,868.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,634,655.73. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,139,633.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,139,633.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17428 in the last 24 hours, 8774 of which are buy transactions, and 8654 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,411,868.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:34:22 PM | buy | $255.21 | $2,372.76 | 0.3527 | 3.27 | 0.1075 | 0x73...8de8 | |
| 10/15/2026 | 2:34:32 PM | buy | $284.99 | $2,373.21 | 0.3939 | 3.28 | 0.12 | 0x05...a5bf | |
| 10/15/2026 | 2:34:28 PM | buy | $156.26 | $2,372.88 | 0.2159 | 3.27 | 0.06585 | 0xa3...cd9f | |
| 10/15/2026 | 2:34:30 PM | buy | $328.22 | $2,373.03 | 0.4536 | 3.27 | 0.1383 | 0x3f...cc11 | |
| 10/15/2026 | 2:34:17 PM | buy | $411 | $2,373.53 | 0.5677 | 3.27 | 0.1731 | 0x1f...e3b2 | |
| 10/15/2026 | 2:34:07 PM | buy | $452.88 | $2,372.88 | 0.6256 | 3.27 | 0.1908 | 0x4b...15dc | |
| 10/15/2026 | 2:34:11 PM | buy | $409.74 | $2,373.29 | 0.566 | 3.27 | 0.1726 | 0x47...6068 | |
| 10/15/2026 | 2:34:15 PM | sell | $5.98 | $2,372.93 | 0.008269 | 3.27 | 0.002522 | 0xb0...289d | |
| 10/15/2026 | 2:34:07 PM | buy | $240.3 | $2,373.09 | 0.3319 | 3.27 | 0.1012 | 0xc0...1522 | |
| 10/15/2026 | 2:34:12 PM | sell | $0.062504 | $2,372.93 | 0.09346 | 3.27 | 0.091055 | 0x78...535f | |
| 10/15/2026 | 2:34:17 PM | buy | $272.84 | $2,373.73 | 0.3769 | 3.27 | 0.1149 | 0xa0...b722 | |
| 10/15/2026 | 2:33:58 PM | sell | $1,299.65 | $2,369.74 | 1.79 | 3.27 | 0.5484 | 0x7d...dff7 | |
| 10/15/2026 | 2:33:59 PM | sell | $2.37 | $2,369.41 | 0.003279 | 3.27 | 0.001 | 0x6f...bc12 | |
| 10/15/2026 | 2:33:58 PM | buy | $101.23 | $2,369.86 | 0.14 | 3.27 | 0.04271 | 0x87...7000 | |
| 10/15/2026 | 2:33:53 PM | sell | $3.95 | $2,370.09 | 0.005473 | 3.27 | 0.00167 | 0x82...b167 | |
| 10/15/2026 | 2:33:52 PM | sell | $480.7 | $2,370.24 | 0.6647 | 3.27 | 0.2028 | 0xd2...70d5 | |
| 10/15/2026 | 2:34:00 PM | buy | $20.01 | $2,369.89 | 0.02767 | 3.27 | 0.008443 | 0xda...d93b | |
| 10/15/2026 | 2:33:58 PM | sell | $362.27 | $2,370.24 | 0.501 | 3.27 | 0.1528 | 0x60...109a | |
| 10/15/2026 | 2:34:04 PM | buy | $276.32 | $2,369.98 | 0.3821 | 3.27 | 0.1165 | 0x3a...5805 | |
| 10/15/2026 | 2:34:05 PM | buy | $315.12 | $2,370.16 | 0.4357 | 3.27 | 0.1329 | 0xfc...9d0b |