Info about ETH-WBNB pair
- Pooled ETH:
- 237.13
- Pooled WBNB:
- $236.33
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,840.43. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 17931 trades with trading volume of $1,083,445.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,419,869.02. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $570,583.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $570,583.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17931 in the last 24 hours, 8035 of which are buy transactions, and 9896 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,083,445.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,840.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:35:01 PM | sell | $135.6 | $1,840.43 | 0.2388 | 3.24 | 0.07368 | 0xf0...0684 | |
| 07/17/2026 | 8:35:01 PM | buy | $0.005888 | $1,840.98 | 0.00001037 | 3.24 | 0.053198 | 0xa8...2480 | |
| 07/17/2026 | 8:35:01 PM | sell | $20.45 | $1,840.63 | 0.03602 | 3.24 | 0.01111 | 0x16...3b98 | |
| 07/17/2026 | 8:34:28 PM | sell | $0.6587 | $1,840.7 | 0.00116 | 3.24 | 0.0003579 | 0xb2...a918 | |
| 07/17/2026 | 8:34:20 PM | buy | $102.17 | $1,840.98 | 0.1799 | 3.24 | 0.0555 | 0xd9...c81c | |
| 07/17/2026 | 8:34:13 PM | sell | $102.51 | $1,840.66 | 0.1805 | 3.24 | 0.05569 | 0x88...963f | |
| 07/17/2026 | 8:33:54 PM | buy | $11.76 | $1,841.49 | 0.02072 | 3.24 | 0.006389 | 0x83...ff37 | |
| 07/17/2026 | 8:33:50 PM | buy | $91.3 | $1,841.08 | 0.1608 | 3.24 | 0.04959 | 0x13...5aab | |
| 07/17/2026 | 8:33:30 PM | sell | $93.72 | $1,840.37 | 0.1651 | 3.24 | 0.05092 | 0xc7...fc1d | |
| 07/17/2026 | 8:33:26 PM | buy | $115.04 | $1,840.67 | 0.2026 | 3.24 | 0.0625 | 0xae...a13c | |
| 07/17/2026 | 8:33:11 PM | sell | $5.71 | $1,839.85 | 0.01007 | 3.24 | 0.003107 | 0xbb...dbfc | |
| 07/17/2026 | 8:33:02 PM | buy | $5.64 | $1,840.66 | 0.009937 | 3.24 | 0.003064 | 0xfc...b55f | |
| 07/17/2026 | 8:32:52 PM | buy | $0.3933 | $1,840.67 | 0.000693 | 3.24 | 0.0002137 | 0x4f...7092 | |
| 07/17/2026 | 8:32:35 PM | sell | $0.001139 | $1,840.32 | 0.052006 | 3.24 | 0.066189 | 0xcd...e1f5 | |
| 07/17/2026 | 8:32:16 PM | buy | $32.98 | $1,840.74 | 0.0581 | 3.24 | 0.01791 | 0x9d...9f85 | |
| 07/17/2026 | 8:32:03 PM | buy | $0.08122 | $1,840.38 | 0.0001431 | 3.24 | 0.00004413 | 0x72...89f3 | |
| 07/17/2026 | 8:31:56 PM | buy | $0.1464 | $1,840.19 | 0.000258 | 3.24 | 0.00007956 | 0x92...2fa5 | |
| 07/17/2026 | 8:31:55 PM | buy | $125.49 | $1,840.06 | 0.2211 | 3.24 | 0.0682 | 0xcf...2174 | |
| 07/17/2026 | 8:31:52 PM | buy | $0.1903 | $1,840.4 | 0.0003354 | 3.24 | 0.0001034 | 0xed...bbe1 | |
| 07/17/2026 | 8:31:38 PM | sell | $1.99 | $1,840.26 | 0.003512 | 3.24 | 0.001083 | 0xa9...30b8 |