WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.79
Price
3.08 WBNB
TVL
$596,215.7
MKT CAP
$951.8M
5m
-0.02%
1h
0.09%
4h
-0.22%
24h
-0.42%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
688K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
261.92
Pooled WBNB:
$167.88

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,884.79. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12118 trades with trading volume of $687,600.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,823,257.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,215.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,215.70.

The total transactions of ETH/WBNB is 12118 in the last 24 hours, 5665 of which are buy transactions, and 6453 are sales transactions.

ETH/WBNB pool has a trading volume of $687,600.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $1,884.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:00:36 AMsell$2.78$1,884.740.0045513.080.001475
0x313...C065
0xc8...9d9f
08/14/20265:00:01 AMsell$51.37$1,884.790.084113.080.02725
0xE79...281f
0x1b...0641
08/14/20264:59:58 AMsell$0.3732$1,885.010.00061113.080.000198
0x0d4...9643
0xe7...6dea
08/14/20264:59:56 AMbuy$4.5$1,885.40.0073743.080.002389
0x8EF...18A1
0xba...0f9d
08/14/20264:59:56 AMsell$10.54$1,885.020.017253.080.005591
0xc58...0753
0x52...c916
08/14/20264:59:55 AMbuy$82.78$1,885.30.13553.080.04391
0x789...F94a
0xb5...3ff4
08/14/20264:59:53 AMbuy$136.14$1,884.650.22293.080.07224
0xCDf...5fEF
0x5c...d46d
08/14/20264:59:49 AMbuy$85.56$1,884.380.14013.080.0454
0x2F9...D7D4
0xe9...fc0f
08/14/20264:59:27 AMsell$19.93$1,884.10.032643.080.01058
0xa4E...80B5
0x3c...cc97
08/14/20264:59:24 AMbuy$121.34$1,884.360.19863.080.06439
0x666...0C32
0xa9...fca5
08/14/20264:59:20 AMsell$5.83$1,883.930.0095513.080.003096
0x95C...9826
0xcb...fe7e
08/14/20264:59:21 AMsell$52.34$1,883.860.08573.080.02778
0x46F...472f
0x36...b920
08/14/20264:59:22 AMsell$0.1993$1,883.810.00032633.080.0001058
0xcF1...1e4C
0x21...e5ea
08/14/20264:59:21 AMbuy$3.33$1,884.180.0054583.080.001769
0xda2...1051
0xef...b25f
08/14/20264:59:19 AMsell$51.86$1,884.410.084893.080.02752
0x559...D0DC
0xba...9263
08/14/20264:59:19 AMsell$18.91$1,884.490.030953.080.01003
0xCad...E850
0xb0...26c6
08/14/20264:59:18 AMsell$50.36$1,884.580.082453.080.02672
0x33D...121F
0xbb...6349
08/14/20264:59:17 AMsell$4.96$1,884.650.0081283.080.002634
0x026...A2e1
0x40...18a9
08/14/20264:59:15 AMsell$0.1994$1,884.650.00032643.080.0001058
0xcF1...1e4C
0x43...0b04
08/14/20264:59:09 AMbuy$58.05$1,884.580.095053.080.0308
0x560...8207
0xba...7466