- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 607.47
- Pooled WBNB:
- $148.58
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,872.99. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 44605 trades with trading volume of $16,096,876.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,738,161,308.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,884,526.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,884,526.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44605 in the last 24 hours, 23028 of which are buy transactions, and 21577 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,096,876.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,872.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:26:08 PM | buy | $948.66 | $2,874 | 1.01 | 3.06 | 0.33 | 0x8e...7761 | |
| 02/01/2026 | 8:26:07 PM | buy | $37.95 | $2,873.44 | 0.0405 | 3.06 | 0.0132 | 0xe5...f3db | |
| 02/01/2026 | 8:26:09 PM | sell | $1,151.84 | $2,873.31 | 1.22 | 3.06 | 0.4008 | 0x22...d03e | |
| 02/01/2026 | 8:26:04 PM | buy | $603.7 | $2,873.68 | 0.6441 | 3.06 | 0.21 | 0xcb...80c6 | |
| 02/01/2026 | 8:26:07 PM | sell | $425.86 | $2,874.28 | 0.4544 | 3.06 | 0.1481 | 0x29...1669 | |
| 02/01/2026 | 8:26:06 PM | buy | $948.87 | $2,874.56 | 1.01 | 3.06 | 0.33 | 0xbe...a531 | |
| 02/01/2026 | 8:26:07 PM | sell | $1,057.8 | $2,873.44 | 1.12 | 3.06 | 0.3681 | 0xe2...ff60 | |
| 02/01/2026 | 8:26:03 PM | sell | $392.73 | $2,872.99 | 0.419 | 3.06 | 0.1366 | 0xc4...574f | |
| 02/01/2026 | 8:25:50 PM | buy | $12 | $2,873.78 | 0.0128 | 3.06 | 0.004176 | 0x64...3048 | |
| 02/01/2026 | 8:25:47 PM | buy | $255.63 | $2,873.63 | 0.2727 | 3.06 | 0.08895 | 0xc5...47b2 | |
| 02/01/2026 | 8:25:30 PM | buy | $149.97 | $2,873.4 | 0.16 | 3.06 | 0.05219 | 0x7a...1e84 | |
| 02/01/2026 | 8:25:28 PM | sell | $344.72 | $2,872.73 | 0.3678 | 3.06 | 0.12 | 0x7b...73b7 | |
| 02/01/2026 | 8:25:29 PM | buy | $181.26 | $2,873.21 | 0.1934 | 3.06 | 0.06308 | 0x79...8df5 | |
| 02/01/2026 | 8:25:22 PM | buy | $267.81 | $2,873.35 | 0.2857 | 3.06 | 0.0932 | 0xcc...9efe | |
| 02/01/2026 | 8:25:19 PM | sell | $269.7 | $2,872.77 | 0.2878 | 3.06 | 0.09388 | 0xc7...13ef | |
| 02/01/2026 | 8:24:48 PM | buy | $47.95 | $2,873.47 | 0.05117 | 3.06 | 0.01668 | 0xe2...5dd4 | |
| 02/01/2026 | 8:24:40 PM | buy | $11.73 | $2,873.44 | 0.01251 | 3.06 | 0.004082 | 0x83...e206 | |
| 02/01/2026 | 8:24:35 PM | buy | $948.13 | $2,872.9 | 1.01 | 3.06 | 0.33 | 0x0a...3f3f | |
| 02/01/2026 | 8:24:28 PM | buy | $417.94 | $2,872.13 | 0.4459 | 3.06 | 0.1455 | 0xe4...b9d0 | |
| 02/01/2026 | 8:24:28 PM | sell | $344.58 | $2,871.51 | 0.3676 | 3.06 | 0.12 | 0x24...c76d |