- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 205.56
- Pooled WBNB:
- $356.93
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,957.56. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 18362 trades with trading volume of $1,832,826.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $988,570,417.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $606,586.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $606,586.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18362 in the last 24 hours, 6960 of which are buy transactions, and 11402 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,832,826.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,957.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:20:28 AM | buy | $1.01 | $1,957.56 | 0.001779 | 3.42 | 0.00052 | 0x60...6079 | |
| 07/27/2026 | 9:20:27 AM | buy | $3.42 | $1,957.77 | 0.005982 | 3.42 | 0.001747 | 0xa4...4ae1 | |
| 07/27/2026 | 9:20:16 AM | buy | $1.24 | $1,957.74 | 0.002177 | 3.42 | 0.0006363 | 0x01...fa7d | |
| 07/27/2026 | 9:20:14 AM | buy | $0.4562 | $1,957.74 | 0.0007976 | 3.42 | 0.000233 | 0x56...ead0 | |
| 07/27/2026 | 9:20:12 AM | buy | $2.85 | $1,957.32 | 0.004985 | 3.42 | 0.001456 | 0x46...9e99 | |
| 07/27/2026 | 9:20:10 AM | sell | $49.95 | $1,956.96 | 0.08734 | 3.42 | 0.02552 | 0xf7...f517 | |
| 07/27/2026 | 9:20:06 AM | sell | $1.51 | $1,957.55 | 0.002649 | 3.42 | 0.0007741 | 0xe7...2448 | |
| 07/27/2026 | 9:20:08 AM | sell | $128.38 | $1,957.47 | 0.2244 | 3.42 | 0.06558 | 0xe8...5483 | |
| 07/27/2026 | 9:19:50 AM | sell | $130.47 | $1,957.65 | 0.228 | 3.42 | 0.06664 | 0x33...c869 | |
| 07/27/2026 | 9:19:06 AM | sell | $125.3 | $1,957.9 | 0.219 | 3.42 | 0.064 | 0x99...7b42 | |
| 07/27/2026 | 9:19:08 AM | sell | $81.84 | $1,957.75 | 0.143 | 3.42 | 0.0418 | 0x64...c029 | |
| 07/27/2026 | 9:19:02 AM | sell | $378.77 | $1,957.21 | 0.6624 | 3.42 | 0.1935 | 0xbf...8803 | |
| 07/27/2026 | 9:19:02 AM | buy | $86.9 | $1,957.38 | 0.152 | 3.42 | 0.0444 | 0xa7...1972 | |
| 07/27/2026 | 9:18:46 AM | sell | $100.19 | $1,957.94 | 0.1752 | 3.42 | 0.05117 | 0x4b...0972 | |
| 07/27/2026 | 9:18:40 AM | sell | $100.27 | $1,958.07 | 0.1753 | 3.42 | 0.05121 | 0xa4...b070 | |
| 07/27/2026 | 9:18:34 AM | buy | $21.07 | $1,958.25 | 0.03685 | 3.42 | 0.01076 | 0xaa...1d61 | |
| 07/27/2026 | 9:18:35 AM | buy | $174.99 | $1,958.39 | 0.306 | 3.42 | 0.08935 | 0x17...c52d | |
| 07/27/2026 | 9:18:29 AM | buy | $17.24 | $1,958.23 | 0.03015 | 3.42 | 0.008805 | 0x5f...f51f | |
| 07/27/2026 | 9:18:29 AM | buy | $144.9 | $1,958.09 | 0.2533 | 3.42 | 0.074 | 0xe2...7878 | |
| 07/27/2026 | 9:18:29 AM | buy | $17.35 | $1,958.21 | 0.03035 | 3.42 | 0.008864 | 0x9f...936c |