- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 209.04
- Pooled WBNB:
- $426.4
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,538.16. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14849 trades with trading volume of $2,359,504.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,774,632.42. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $840,582.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $840,582.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14849 in the last 24 hours, 6762 of which are buy transactions, and 8087 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,359,504.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,538.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:57:41 PM | sell | $56.17 | $2,539.59 | 0.07721 | 3.49 | 0.02212 | 0xc2...fdce | |
| 09/14/2026 | 6:57:21 PM | buy | $1.85 | $2,537.52 | 0.002549 | 3.49 | 0.0007305 | 0x02...4f60 | |
| 09/14/2026 | 6:57:32 PM | buy | $120.68 | $2,538.16 | 0.1659 | 3.49 | 0.04754 | 0x8f...1b8e | |
| 09/14/2026 | 6:57:25 PM | buy | $526.73 | $2,537.81 | 0.7245 | 3.49 | 0.2075 | 0x08...f0d3 | |
| 09/14/2026 | 6:57:00 PM | buy | $19.7 | $2,538.84 | 0.02708 | 3.49 | 0.00776 | 0x8a...818f | |
| 09/14/2026 | 6:56:28 PM | buy | $102.23 | $2,538.9 | 0.1405 | 3.49 | 0.04026 | 0xaf...2131 | |
| 09/14/2026 | 6:56:14 PM | buy | $171.93 | $2,539.74 | 0.2362 | 3.49 | 0.06769 | 0x95...73e0 | |
| 09/14/2026 | 6:56:04 PM | buy | $175.58 | $2,538.7 | 0.2413 | 3.48 | 0.06916 | 0x14...ac4c | |
| 09/14/2026 | 6:56:04 PM | buy | $306.36 | $2,538.97 | 0.421 | 3.48 | 0.1206 | 0x9f...3a3d | |
| 09/14/2026 | 6:56:01 PM | sell | $198.17 | $2,538.21 | 0.2723 | 3.48 | 0.07807 | 0xd1...8cc8 | |
| 09/14/2026 | 6:55:48 PM | sell | $176.44 | $2,538.99 | 0.2424 | 3.48 | 0.06949 | 0x11...8170 | |
| 09/14/2026 | 6:55:37 PM | sell | $8.63 | $2,539.27 | 0.01186 | 3.48 | 0.003399 | 0x89...fef5 | |
| 09/14/2026 | 6:55:45 PM | sell | $155.1 | $2,539.17 | 0.2131 | 3.48 | 0.06108 | 0xd6...1f23 | |
| 09/14/2026 | 6:55:37 PM | sell | $2.41 | $2,539.28 | 0.003324 | 3.48 | 0.0009527 | 0xe8...0d8b | |
| 09/14/2026 | 6:55:37 PM | sell | $1.37 | $2,539.27 | 0.001886 | 3.48 | 0.0005407 | 0x80...3829 | |
| 09/14/2026 | 6:55:44 PM | sell | $9.94 | $2,539.26 | 0.01366 | 3.48 | 0.003916 | 0xf9...b028 | |
| 09/14/2026 | 6:55:27 PM | buy | $25.13 | $2,539.51 | 0.03454 | 3.49 | 0.009899 | 0xb1...4825 | |
| 09/14/2026 | 6:55:25 PM | buy | $147.42 | $2,537.9 | 0.2026 | 3.48 | 0.05808 | 0x8a...b944 | |
| 09/14/2026 | 6:55:25 PM | buy | $272.02 | $2,538.13 | 0.374 | 3.48 | 0.1071 | 0xce...bfeb | |
| 09/14/2026 | 6:55:13 PM | sell | $27.56 | $2,537.04 | 0.0379 | 3.48 | 0.01086 | 0x25...b4ac |