- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 230.68
- Pooled WBNB:
- $418.13
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,640.65. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 15777 trades with trading volume of $3,100,355.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,529,093.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $928,133.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $928,133.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15777 in the last 24 hours, 7123 of which are buy transactions, and 8654 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,100,355.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 5:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,640.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:08:35 PM | buy | $1.49 | $2,641.61 | 0.001957 | 3.46 | 0.0005654 | 0xe1...427d | |
| 09/20/2026 | 5:08:42 PM | sell | $58.47 | $2,641.06 | 0.07663 | 3.46 | 0.02214 | 0xba...3a45 | |
| 09/20/2026 | 5:08:43 PM | sell | $230.85 | $2,640.93 | 0.3025 | 3.46 | 0.08741 | 0xc1...39bb | |
| 09/20/2026 | 5:08:23 PM | sell | $198.14 | $2,640.65 | 0.2597 | 3.46 | 0.07503 | 0x85...9a7d | |
| 09/20/2026 | 5:08:22 PM | buy | $9.96 | $2,641.26 | 0.01305 | 3.46 | 0.003771 | 0xed...064f | |
| 09/20/2026 | 5:08:08 PM | sell | $432.49 | $2,642.53 | 0.5666 | 3.46 | 0.1636 | 0x25...5b3f | |
| 09/20/2026 | 5:08:04 PM | sell | $241.59 | $2,643.53 | 0.3165 | 3.46 | 0.09139 | 0x8d...eec0 | |
| 09/20/2026 | 5:08:08 PM | sell | $154.95 | $2,642.26 | 0.2029 | 3.46 | 0.05864 | 0x58...8851 | |
| 09/20/2026 | 5:08:05 PM | sell | $632.79 | $2,643.13 | 0.829 | 3.46 | 0.2394 | 0x28...62f0 | |
| 09/20/2026 | 5:08:03 PM | sell | $190.82 | $2,643.72 | 0.2499 | 3.46 | 0.07218 | 0x57...1385 | |
| 09/20/2026 | 5:08:06 PM | sell | $122.57 | $2,642.78 | 0.1605 | 3.46 | 0.04637 | 0x12...3e34 | |
| 09/20/2026 | 5:08:10 PM | sell | $0.09971 | $2,642.19 | 0.0001306 | 3.46 | 0.00003774 | 0x8a...ec5a | |
| 09/20/2026 | 5:08:03 PM | sell | $21.49 | $2,643.82 | 0.02815 | 3.46 | 0.008129 | 0xc8...3de7 | |
| 09/20/2026 | 5:07:55 PM | sell | $244.59 | $2,643.47 | 0.3204 | 3.46 | 0.09252 | 0x6f...de79 | |
| 09/20/2026 | 5:07:35 PM | buy | $69.78 | $2,643.71 | 0.09144 | 3.46 | 0.02639 | 0x72...28a3 | |
| 09/20/2026 | 5:07:45 PM | buy | $941.91 | $2,644.23 | 1.23 | 3.46 | 0.3562 | 0xbc...4c4f | |
| 09/20/2026 | 5:07:36 PM | buy | $69.57 | $2,643.77 | 0.09116 | 3.46 | 0.02631 | 0x92...5751 | |
| 09/20/2026 | 5:07:48 PM | sell | $20.3 | $2,643.62 | 0.0266 | 3.46 | 0.007681 | 0x26...e420 | |
| 09/20/2026 | 5:07:46 PM | sell | $326.25 | $2,643.78 | 0.4274 | 3.46 | 0.1234 | 0x5a...3a37 | |
| 09/20/2026 | 5:07:46 PM | sell | $221.58 | $2,644.03 | 0.2903 | 3.46 | 0.0838 | 0x45...1f91 |