Info about ETH-WBNB pair
- Pooled ETH:
- 292.74
- Pooled WBNB:
- $183.01
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,025.66. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15111 trades with trading volume of $1,258,920.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,962,309.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $710,564.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $710,564.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15111 in the last 24 hours, 6841 of which are buy transactions, and 8270 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,258,920.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:43:48 PM | buy | $173.27 | $2,025.66 | 0.2697 | 3.15 | 0.08554 | 0x5e...7e8f | |
| 05/29/2026 | 6:43:43 PM | buy | $0.004752 | $2,025.48 | 0.057398 | 3.15 | 0.052346 | 0x15...7a4e | |
| 05/29/2026 | 6:43:46 PM | buy | $17.41 | $2,025.49 | 0.02711 | 3.15 | 0.008597 | 0xd0...e4fe | |
| 05/29/2026 | 6:43:20 PM | buy | $1.86 | $2,025.64 | 0.002902 | 3.15 | 0.0009205 | 0x1c...cf76 | |
| 05/29/2026 | 6:43:13 PM | buy | $0.3611 | $2,025.31 | 0.0005622 | 3.15 | 0.0001783 | 0x4f...62a9 | |
| 05/29/2026 | 6:43:10 PM | buy | $179.8 | $2,025.15 | 0.2799 | 3.15 | 0.08878 | 0x97...4855 | |
| 05/29/2026 | 6:43:07 PM | buy | $13.75 | $2,024.95 | 0.0214 | 3.15 | 0.00679 | 0x3c...0686 | |
| 05/29/2026 | 6:43:08 PM | buy | $14.95 | $2,024.98 | 0.02327 | 3.15 | 0.007383 | 0x8f...e5b8 | |
| 05/29/2026 | 6:42:18 PM | buy | $5.38 | $2,026.17 | 0.008375 | 3.15 | 0.002656 | 0xe7...5df8 | |
| 05/29/2026 | 6:42:22 PM | buy | $0.00567 | $2,026.18 | 0.058822 | 3.15 | 0.052798 | 0xeb...40cc | |
| 05/29/2026 | 6:42:15 PM | buy | $7.46 | $2,026.16 | 0.01161 | 3.15 | 0.003684 | 0xf4...0c19 | |
| 05/29/2026 | 6:42:02 PM | buy | $2.44 | $2,026.18 | 0.003796 | 3.15 | 0.001204 | 0x90...f144 | |
| 05/29/2026 | 6:42:09 PM | buy | $35.11 | $2,026.22 | 0.05464 | 3.15 | 0.01733 | 0x33...c5b4 | |
| 05/29/2026 | 6:41:50 PM | buy | $1.14 | $2,026.42 | 0.001783 | 3.15 | 0.0005658 | 0x44...2ce0 | |
| 05/29/2026 | 6:41:41 PM | buy | $4.59 | $2,026.18 | 0.007142 | 3.15 | 0.002266 | 0xda...636b | |
| 05/29/2026 | 6:41:46 PM | buy | $133.47 | $2,026.3 | 0.2076 | 3.15 | 0.06586 | 0x29...c41d | |
| 05/29/2026 | 6:41:34 PM | sell | $287.89 | $2,026.01 | 0.4478 | 3.15 | 0.1421 | 0x49...fd6f | |
| 05/29/2026 | 6:41:12 PM | buy | $0.9428 | $2,026.67 | 0.001466 | 3.15 | 0.0004652 | 0xc3...d43e | |
| 05/29/2026 | 6:40:59 PM | sell | $203.46 | $2,026.41 | 0.3165 | 3.15 | 0.1004 | 0xc4...7e1c | |
| 05/29/2026 | 6:40:41 PM | sell | $0.00009914 | $2,026.56 | 0.061542 | 3.15 | 0.074892 | 0x4a...af3e |