- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 247.09
- Pooled WBNB:
- $204.01
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.89. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 16607 trades with trading volume of $1,306,335.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,023,207.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,080.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,080.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16607 in the last 24 hours, 8422 of which are buy transactions, and 8185 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,306,335.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:11:45 AM | buy | $25.29 | $1,914.89 | 0.04198 | 3.17 | 0.0132 | 0xdd...dcfa | |
| 08/09/2026 | 6:11:45 AM | buy | $104.42 | $1,915.03 | 0.1733 | 3.17 | 0.05452 | 0xbd...60ea | |
| 08/09/2026 | 6:11:33 AM | sell | $62.58 | $1,914.47 | 0.1038 | 3.17 | 0.03268 | 0x46...3c8e | |
| 08/09/2026 | 6:11:25 AM | buy | $2.59 | $1,914.92 | 0.004306 | 3.17 | 0.001354 | 0x76...d730 | |
| 08/09/2026 | 6:11:23 AM | buy | $56.44 | $1,914.86 | 0.09368 | 3.17 | 0.02947 | 0x6e...afa6 | |
| 08/09/2026 | 6:11:15 AM | buy | $56.43 | $1,914.56 | 0.09368 | 3.17 | 0.02947 | 0x6f...1cd8 | |
| 08/09/2026 | 6:11:14 AM | sell | $75.17 | $1,914.62 | 0.1247 | 3.17 | 0.03926 | 0x2b...607a | |
| 08/09/2026 | 6:11:14 AM | buy | $61.71 | $1,914.99 | 0.1024 | 3.17 | 0.03222 | 0x13...ed38 | |
| 08/09/2026 | 6:11:03 AM | sell | $92.36 | $1,914.81 | 0.1532 | 3.17 | 0.04823 | 0x4d...81c2 | |
| 08/09/2026 | 6:10:58 AM | buy | $80.47 | $1,915.07 | 0.1335 | 3.17 | 0.04202 | 0xa0...d47c | |
| 08/09/2026 | 6:10:58 AM | buy | $56.45 | $1,915.22 | 0.09368 | 3.17 | 0.02947 | 0xed...c601 | |
| 08/09/2026 | 6:10:56 AM | buy | $29.34 | $1,914.57 | 0.04871 | 3.17 | 0.01532 | 0xae...1839 | |
| 08/09/2026 | 6:10:34 AM | sell | $2.92 | $1,914.64 | 0.00486 | 3.17 | 0.001529 | 0xd6...6736 | |
| 08/09/2026 | 6:10:33 AM | buy | $31.64 | $1,914.59 | 0.05251 | 3.17 | 0.01652 | 0x13...8409 | |
| 08/09/2026 | 6:10:17 AM | sell | $46.82 | $1,914.28 | 0.07771 | 3.17 | 0.02446 | 0x63...e82f | |
| 08/09/2026 | 6:10:13 AM | buy | $24.02 | $1,915.06 | 0.03987 | 3.17 | 0.01254 | 0xf4...ed65 | |
| 08/09/2026 | 6:10:08 AM | buy | $23.55 | $1,914.97 | 0.03908 | 3.17 | 0.01229 | 0x39...70d8 | |
| 08/09/2026 | 6:09:46 AM | sell | $17.92 | $1,914.54 | 0.02974 | 3.17 | 0.009361 | 0x86...1e8e | |
| 08/09/2026 | 6:09:37 AM | buy | $2.88 | $1,914.81 | 0.004793 | 3.17 | 0.001508 | 0x9d...7a61 | |
| 08/09/2026 | 6:09:37 AM | buy | $15.06 | $1,914.79 | 0.025 | 3.17 | 0.007867 | 0x4f...59c9 |