- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 258.01
- Pooled WBNB:
- $323.45
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,383.56. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 13022 trades with trading volume of $2,587,066.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,701,080.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $846,210.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $846,210.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13022 in the last 24 hours, 6083 of which are buy transactions, and 6939 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,587,066.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:07:10 PM | sell | $149.88 | $2,383.08 | 0.2096 | 3.33 | 0.06289 | 0xdc...20aa | |
| 10/18/2026 | 3:07:24 PM | buy | $157.19 | $2,383.56 | 0.2199 | 3.33 | 0.06594 | 0x83...b1a4 | |
| 10/18/2026 | 3:07:08 PM | sell | $2.99 | $2,383.19 | 0.004196 | 3.33 | 0.001258 | 0xd5...73e6 | |
| 10/18/2026 | 3:07:06 PM | sell | $4.73 | $2,383.19 | 0.006617 | 3.33 | 0.001984 | 0x8e...fcaa | |
| 10/18/2026 | 3:07:03 PM | sell | $14.95 | $2,382.97 | 0.02092 | 3.33 | 0.006276 | 0x29...c8ce | |
| 10/18/2026 | 3:06:48 PM | buy | $78.23 | $2,383.32 | 0.1094 | 3.33 | 0.03282 | 0xec...63df | |
| 10/18/2026 | 3:06:58 PM | buy | $17.93 | $2,383.39 | 0.02508 | 3.33 | 0.007523 | 0xec...f1b8 | |
| 10/18/2026 | 3:06:59 PM | buy | $41.01 | $2,383.43 | 0.05737 | 3.33 | 0.0172 | 0xd8...9f69 | |
| 10/18/2026 | 3:06:27 PM | sell | $10.58 | $2,382.46 | 0.01481 | 3.33 | 0.004443 | 0x2b...9000 | |
| 10/18/2026 | 3:06:22 PM | buy | $19.27 | $2,382.93 | 0.02696 | 3.33 | 0.008087 | 0xb2...4163 | |
| 10/18/2026 | 3:06:09 PM | buy | $196.29 | $2,382.73 | 0.2746 | 3.33 | 0.08238 | 0x0e...e129 | |
| 10/18/2026 | 3:05:58 PM | sell | $43.96 | $2,381.64 | 0.06151 | 3.33 | 0.01845 | 0x36...3396 | |
| 10/18/2026 | 3:06:05 PM | buy | $266.52 | $2,382.41 | 0.3729 | 3.33 | 0.1118 | 0xa8...0997 | |
| 10/18/2026 | 3:05:55 PM | sell | $6.58 | $2,381.68 | 0.009208 | 3.33 | 0.002763 | 0x93...5d00 | |
| 10/18/2026 | 3:06:02 PM | buy | $101.13 | $2,382.16 | 0.1415 | 3.33 | 0.04245 | 0x69...6ce1 | |
| 10/18/2026 | 3:05:56 PM | sell | $1.53 | $2,381.67 | 0.002154 | 3.33 | 0.0006464 | 0x87...a26a | |
| 10/18/2026 | 3:05:29 PM | buy | $159.45 | $2,382.37 | 0.223 | 3.33 | 0.06692 | 0x74...657a | |
| 10/18/2026 | 3:05:32 PM | buy | $125.9 | $2,382.57 | 0.1761 | 3.33 | 0.05284 | 0xdc...cb24 | |
| 10/18/2026 | 3:05:27 PM | buy | $150.07 | $2,382.16 | 0.2099 | 3.33 | 0.06299 | 0x82...81bc | |
| 10/18/2026 | 3:04:54 PM | sell | $235.72 | $2,382.17 | 0.3297 | 3.33 | 0.09895 | 0xbf...7f59 |