- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 500.63
- Pooled WBNB:
- $555.25
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,920.93. ETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 40268 trades with trading volume of $24,180,244.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,767,164,183.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,939,471.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,939,471.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40268 in the last 24 hours, 20963 of which are buy transactions, and 19305 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,180,244.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 7:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,920.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:41:40 AM | buy | $63.95 | $2,921.02 | 0.07443 | 3.39 | 0.02189 | 0xe9...e233 | |
| 12/16/2025 | 7:41:40 AM | buy | $639.83 | $2,920.78 | 0.7447 | 3.39 | 0.219 | 0xe9...e233 | |
| 12/16/2025 | 7:41:40 AM | buy | $608.39 | $2,920.58 | 0.7081 | 3.39 | 0.2083 | 0x4d...9e42 | |
| 12/16/2025 | 7:41:40 AM | buy | $383.37 | $2,920.95 | 0.4462 | 3.39 | 0.1312 | 0xe9...e233 | |
| 12/16/2025 | 7:41:29 AM | buy | $999.74 | $2,920.93 | 1.16 | 3.39 | 0.3422 | 0x57...b370 | |
| 12/16/2025 | 7:41:28 AM | buy | $455.99 | $2,920.67 | 0.5306 | 3.39 | 0.1561 | 0x11...48fd | |
| 12/16/2025 | 7:41:26 AM | buy | $999.74 | $2,920.39 | 1.16 | 3.39 | 0.3423 | 0xa8...369b | |
| 12/16/2025 | 7:41:23 AM | buy | $1.71 | $2,920.3 | 0.00199 | 3.39 | 0.0005856 | 0x35...d09e | |
| 12/16/2025 | 7:41:19 AM | buy | $26.86 | $2,920.13 | 0.03125 | 3.39 | 0.009198 | 0xcc...e990 | |
| 12/16/2025 | 7:41:20 AM | buy | $433.87 | $2,920.22 | 0.5048 | 3.39 | 0.1485 | 0x62...a3a0 | |
| 12/16/2025 | 7:41:16 AM | buy | $113.48 | $2,920.42 | 0.132 | 3.39 | 0.03886 | 0x97...c7ef | |
| 12/16/2025 | 7:41:16 AM | sell | $641.47 | $2,919.62 | 0.7464 | 3.39 | 0.2197 | 0x69...c109 | |
| 12/16/2025 | 7:41:16 AM | buy | $682.27 | $2,920.26 | 0.7938 | 3.39 | 0.2336 | 0x97...c7ef | |
| 12/16/2025 | 7:41:16 AM | buy | $42.99 | $2,920.45 | 0.05003 | 3.39 | 0.01472 | 0xac...0f27 | |
| 12/16/2025 | 7:41:17 AM | sell | $576.44 | $2,919.76 | 0.6707 | 3.39 | 0.1974 | 0x8e...fbd5 | |
| 12/16/2025 | 7:41:16 AM | buy | $116.47 | $2,920.1 | 0.1355 | 3.39 | 0.03988 | 0x7a...cfc1 | |
| 12/16/2025 | 7:41:13 AM | buy | $0.3627 | $2,920.57 | 0.0004221 | 3.39 | 0.0001242 | 0x59...a6ff | |
| 12/16/2025 | 7:41:15 AM | sell | $617.12 | $2,919.87 | 0.718 | 3.39 | 0.2113 | 0xd9...d141 | |
| 12/16/2025 | 7:41:11 AM | buy | $9.34 | $2,920.67 | 0.01087 | 3.39 | 0.003199 | 0x44...8675 | |
| 12/16/2025 | 7:41:07 AM | buy | $23.5 | $2,920.66 | 0.02734 | 3.39 | 0.008047 | 0x15...6f95 |