- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 387.09
- Pooled WBNB:
- $1,279.29
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,158.58. ETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 29066 trades with trading volume of $12,535,562.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,910,942,171.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,373,881.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,373,881.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29066 in the last 24 hours, 14723 of which are buy transactions, and 14343 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,535,562.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,158.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:22:08 PM | sell | $97.39 | $3,158.58 | 0.1082 | 3.5 | 0.03083 | 0x44...576f | |
| 01/07/2026 | 6:22:06 PM | buy | $1.22 | $3,159.22 | 0.001362 | 3.51 | 0.0003881 | 0x5f...0061 | |
| 01/07/2026 | 6:22:06 PM | buy | $512.92 | $3,159.16 | 0.5699 | 3.51 | 0.1623 | 0x64...2d50 | |
| 01/07/2026 | 6:21:58 PM | sell | $29.91 | $3,158.47 | 0.03324 | 3.5 | 0.009471 | 0x1c...c1cc | |
| 01/07/2026 | 6:21:53 PM | buy | $0.02257 | $3,159.1 | 0.00002508 | 3.51 | 0.057144 | 0x4e...c172 | |
| 01/07/2026 | 6:21:51 PM | buy | $80.11 | $3,159.09 | 0.08902 | 3.51 | 0.02536 | 0x65...18b1 | |
| 01/07/2026 | 6:21:50 PM | buy | $28.24 | $3,159.08 | 0.03138 | 3.51 | 0.008941 | 0xbe...ac2a | |
| 01/07/2026 | 6:21:46 PM | buy | $0.00001406 | $3,159.08 | 0.071562 | 3.51 | 0.08445 | 0x54...d15d | |
| 01/07/2026 | 6:21:42 PM | sell | $625.98 | $3,158.52 | 0.6956 | 3.5 | 0.1981 | 0xd1...2b9b | |
| 01/07/2026 | 6:21:44 PM | buy | $0.9417 | $3,159.08 | 0.001046 | 3.51 | 0.0002981 | 0xbe...0d56 | |
| 01/07/2026 | 6:21:41 PM | buy | $0.02258 | $3,159.23 | 0.00002509 | 3.51 | 0.057147 | 0x4e...fa66 | |
| 01/07/2026 | 6:21:38 PM | buy | $4.96 | $3,159.23 | 0.005518 | 3.51 | 0.001571 | 0x09...a861 | |
| 01/07/2026 | 6:21:37 PM | sell | $1,252.94 | $3,158.75 | 1.39 | 3.51 | 0.3966 | 0x19...ff8b | |
| 01/07/2026 | 6:21:35 PM | sell | $536.79 | $3,158.96 | 0.5965 | 3.51 | 0.1699 | 0x93...a9c8 | |
| 01/07/2026 | 6:21:32 PM | sell | $1,170.01 | $3,159.22 | 1.3 | 3.51 | 0.3703 | 0xa2...c206 | |
| 01/07/2026 | 6:21:32 PM | sell | $225.86 | $3,159.05 | 0.2509 | 3.51 | 0.07149 | 0x7e...62a7 | |
| 01/07/2026 | 6:21:33 PM | sell | $7.13 | $3,159.03 | 0.007928 | 3.51 | 0.002258 | 0x2e...7d75 | |
| 01/07/2026 | 6:21:19 PM | sell | $60.18 | $3,159.37 | 0.06688 | 3.51 | 0.01905 | 0xea...da02 | |
| 01/07/2026 | 6:21:19 PM | sell | $0.2871 | $3,159.36 | 0.0003191 | 3.51 | 0.00009089 | 0x7c...9252 | |
| 01/07/2026 | 6:21:18 PM | sell | $4.85 | $3,159.38 | 0.005398 | 3.51 | 0.001537 | 0x8d...3777 |