WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,519.5
Price
3.65 WBNB
TVL
$751,788.07
MKT CAP
$1.27B
5m
0.05%
1h
0.36%
4h
1.81%
24h
7.18%
Share
TXNS
44K
Buys
21K
Sells
23K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
162.52
Pooled WBNB:
$496.91

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,519.5. ETH price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 43954 trades with trading volume of $6,522,172.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,351,402.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $751,788.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $751,788.08.

The total transactions of ETH/WBNB is 43954 in the last 24 hours, 20931 of which are buy transactions, and 23023 are sales transactions.

ETH/WBNB pool has a trading volume of $6,522,172.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $2,519.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:27:34 AMbuy$134.5$2,519.50.19523.650.05338
0x4C4...923B
0x6c...ce87
08/22/20261:27:12 AMsell$187.02$2,519.210.27143.650.07423
0x4C4...923B
0xd6...fe9f
08/22/20261:27:05 AMsell$6.27$2,519.130.0091143.650.002492
0x201...2907
0x85...3ef0
08/22/20261:26:58 AMsell$25.11$2,519.040.036453.650.00997
0x42d...A6c0
0x0c...3e2f
08/22/20261:27:04 AMsell$100.91$2,519.220.14643.650.04005
0x4C4...923B
0x0e...28b2
08/22/20261:27:01 AMsell$6.66$2,519.310.0096763.650.002646
0x16e...DFe9
0x63...9f23
08/22/20261:27:09 AMbuy$145.66$2,519.750.21143.650.0578
0x4C4...923B
0x6a...e71b
08/22/20261:26:54 AMsell$198.55$2,518.980.28823.650.07882
0xa09...B3eB
0x93...2ed8
08/22/20261:26:59 AMbuy$180.08$2,519.670.26133.650.07147
0x8db...16c5
0x21...7715
08/22/20261:26:57 AMbuy$93.99$2,519.480.13643.650.0373
0x87c...8eE9
0xe4...2eb4
08/22/20261:26:55 AMbuy$50.14$2,519.360.072783.650.0199
0xdE0...6E89
0x49...47e2
08/22/20261:26:52 AMsell$267.48$2,518.750.38833.650.1061
0x5aF...4a5E
0x85...cbc9
08/22/20261:26:53 AMbuy$50.39$2,519.070.073173.650.02
0x962...7C1c
0x69...7146
08/22/20261:26:48 AMbuy$232.57$2,519.280.33763.650.09231
0x4f3...d27C
0x60...a2dc
08/22/20261:26:29 AMbuy$258.2$2,518.690.37493.650.1025
0xdC7...bcb6
0x6a...55c5
08/22/20261:26:36 AMsell$49.74$2,518.330.072223.650.01975
0x106...0f9F
0x05...bf7c
08/22/20261:26:28 AMbuy$172.44$2,518.360.25033.650.06847
0x4C4...923B
0x61...8910
08/22/20261:26:28 AMsell$29.91$2,517.980.043443.650.01188
0xd5F...6B9B
0x3b...8533
08/22/20261:26:30 AMsell$12.75$2,518.40.018523.650.005064
0x313...C065
0x13...5d62
08/22/20261:26:28 AMbuy$13.77$2,518.470.023.650.005469
0x377...3989
0xb8...ebf3