- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 439.53
- Pooled WBNB:
- $446.45
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,025.13. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 30324 trades with trading volume of $7,317,843.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,209,342.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,168,211.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,168,211.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30324 in the last 24 hours, 14781 of which are buy transactions, and 15543 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,317,843.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 2:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,025.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:41:38 AM | sell | $182.22 | $2,024.87 | 0.2925 | 3.25 | 0.08999 | 0x86...567e | |
| 02/11/2026 | 2:41:24 AM | buy | $4.45 | $2,025.13 | 0.007153 | 3.25 | 0.0022 | 0xd5...53eb | |
| 02/11/2026 | 2:41:15 AM | buy | $1.4 | $2,025.13 | 0.00225 | 3.25 | 0.000692 | 0xc5...d94f | |
| 02/11/2026 | 2:41:12 AM | buy | $180.61 | $2,024.94 | 0.2899 | 3.25 | 0.08919 | 0xc2...0f4f | |
| 02/11/2026 | 2:41:25 AM | buy | $1.05 | $2,025.13 | 0.0017 | 3.25 | 0.0005228 | 0x7b...68b2 | |
| 02/11/2026 | 2:41:25 AM | buy | $2 | $2,025.13 | 0.003211 | 3.25 | 0.0009876 | 0xcd...4bf5 | |
| 02/11/2026 | 2:41:13 AM | buy | $259.56 | $2,025.06 | 0.4167 | 3.25 | 0.1281 | 0xbb...df43 | |
| 02/11/2026 | 2:41:12 AM | buy | $4.83 | $2,025.9 | 0.007763 | 3.25 | 0.002388 | 0x08...b141 | |
| 02/11/2026 | 2:41:08 AM | sell | $758.75 | $2,025.7 | 1.21 | 3.25 | 0.3745 | 0x94...72ea | |
| 02/11/2026 | 2:40:58 AM | buy | $95.57 | $2,026.28 | 0.1533 | 3.25 | 0.04716 | 0x07...cdfc | |
| 02/11/2026 | 2:41:08 AM | buy | $1.83 | $2,025.9 | 0.002942 | 3.25 | 0.000905 | 0xb9...96ca | |
| 02/11/2026 | 2:41:12 AM | buy | $10.66 | $2,025.9 | 0.0171 | 3.25 | 0.005262 | 0x08...b141 | |
| 02/11/2026 | 2:40:57 AM | sell | $500 | $2,025.98 | 0.8023 | 3.25 | 0.2467 | 0x4e...200c | |
| 02/11/2026 | 2:40:55 AM | buy | $54.18 | $2,027.26 | 0.08691 | 3.25 | 0.02672 | 0x6c...fdec | |
| 02/11/2026 | 2:40:46 AM | buy | $1.36 | $2,027.25 | 0.002182 | 3.25 | 0.000671 | 0x07...a4ad | |
| 02/11/2026 | 2:40:47 AM | sell | $499.98 | $2,026.71 | 0.8021 | 3.25 | 0.2466 | 0x90...d58d | |
| 02/11/2026 | 2:40:29 AM | buy | $0.9122 | $2,026.8 | 0.001463 | 3.25 | 0.00045 | 0xf2...172d | |
| 02/11/2026 | 2:40:10 AM | buy | $14.09 | $2,026.63 | 0.02261 | 3.25 | 0.006954 | 0xcf...770e | |
| 02/11/2026 | 2:40:11 AM | buy | $151.79 | $2,026.68 | 0.2435 | 3.25 | 0.07489 | 0x93...6ad3 | |
| 02/11/2026 | 2:39:47 AM | buy | $1.45 | $2,027.33 | 0.002333 | 3.25 | 0.0007176 | 0x0a...fb33 |