WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,281.37
Price
3.66 WBNB
TVL
$978,444.94
MKT CAP
$1.15B
5m
-0.09%
1h
-0.26%
4h
-0.17%
24h
-1.65%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
255.4
Pooled WBNB:
$635.18

ETH/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,281.37. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 13212 trades with trading volume of $3,851,783.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,093,054.63. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $978,444.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $978,444.94.

The total transactions of ETH/WBNB is 13212 in the last 24 hours, 6843 of which are buy transactions, and 6369 are sales transactions.

ETH/WBNB pool has a trading volume of $3,851,783.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.66, captured at 10:27 AM UTC.

The price of converting 1 ETH to USD is $2,281.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202610:27:05 AMbuy$461.43$2,282.30.74043.660.20210xee...b173
04/28/202610:27:04 AMbuy$9.6$2,282.210.015413.660.0042080x4f...a643
04/28/202610:26:56 AMsell$4.98$2,281.370.0079983.660.0021840x7f...e8ff
04/28/202610:26:52 AMbuy$426.92$2,282.20.6853.660.1870x2f...299d
04/28/202610:26:48 AMbuy$1.2$2,282.230.0019363.660.0005286
-
0xf2...2591
04/28/202610:26:51 AMbuy$50.25$2,282.240.080643.660.02202
-
0xaa...99b6
04/28/202610:26:51 AMsell$342.25$2,281.720.54913.660.15
-
0x59...a5ce
04/28/202610:26:51 AMbuy$0.9461$2,282.110.0015183.660.0004145
-
0xd3...6cf2
04/28/202610:26:46 AMbuy$350.35$2,281.730.56223.660.15350x17...1875
04/28/202610:26:44 AMsell$1,140.94$2,281.891.833.660.50x33...d22f
04/28/202610:26:28 AMbuy$691.52$2,281.871.13.660.3030xe6...9d22
04/28/202610:26:27 AMsell$342.2$2,281.340.54913.660.150xa6...24c4
04/28/202610:26:08 AMbuy$52.79$2,282.350.08473.660.02313
-
0x2f...f867
04/28/202610:26:04 AMbuy$189.46$2,282.30.30393.660.08301
-
0xc5...671b
04/28/202610:25:11 AMbuy$23.26$2,282.240.037333.660.010190xbb...f8b2
04/28/202610:24:56 AMbuy$0.0001737$2,282.250.0627883.660.0776140x57...9bb3
04/28/202610:24:49 AMsell$342.27$2,281.860.54913.660.150x2d...be72
04/28/202610:24:18 AMbuy$3.77$2,282.470.0060563.660.0016530x98...0d3c
04/28/202610:24:15 AMbuy$7.12$2,282.030.011433.660.003123
-
0x62...4c05
04/28/202610:24:14 AMbuy$109.9$2,2820.17633.660.04816
-
0xaa...087a