WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,416.99
Price
3.55 WBNB
TVL
$746,673.53
MKT CAP
$1.22B
5m
0.23%
1h
-0.05%
4h
-0.94%
24h
-2.70%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
184.27
Pooled WBNB:
$442.82

ETH/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,416.99. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 17124 trades with trading volume of $2,377,352.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,583,112.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $746,673.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $746,673.54.

The total transactions of ETH/WBNB is 17124 in the last 24 hours, 8405 of which are buy transactions, and 8719 are sales transactions.

ETH/WBNB pool has a trading volume of $2,377,352.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,416.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20267:04:36 PMbuy$186.51$2,417.890.2743.550.077130xa6...d7a5
09/01/20267:04:25 PMsell$187.24$2,417.260.27523.550.077460xc2...f66e
09/01/20267:04:27 PMsell$219.53$2,416.990.32263.550.090820x42...bfbb
09/01/20267:04:15 PMsell$270.5$2,415.350.39793.550.11190x26...f8c9
09/01/20267:04:08 PMbuy$302.28$2,417.130.44443.550.1250x40...45ae
09/01/20267:04:10 PMsell$176.35$2,416.740.25933.550.072970x1d...c94f
09/01/20267:04:08 PMbuy$4.26$2,417.720.0062693.550.0017630x0d...8a1d
09/01/20267:04:03 PMbuy$269.43$2,417.150.39613.550.11140x84...7917
09/01/20267:04:05 PMsell$7.45$2,416.840.010953.550.0030820x4c...080b
09/01/20267:04:01 PMbuy$394.65$2,415.630.58033.550.16330x69...f5ea
09/01/20267:04:02 PMbuy$252.95$2,416.060.3723.550.10460x2f...f149
09/01/20267:03:58 PMbuy$440.53$2,415.210.64783.550.18230xed...95b2
09/01/20267:03:58 PMsell$209.94$2,414.570.30873.550.086940x4d...04ac
09/01/20267:04:00 PMsell$96.97$2,414.950.14263.550.040150xbb...0a01
09/01/20267:03:56 PMbuy$158.96$2,415.280.23373.550.065810x68...3498
09/01/20267:03:56 PMsell$196.59$2,414.770.28913.550.081410x1c...19ff
09/01/20267:03:53 PMbuy$254.08$2,414.860.37363.550.10520xc4...7408
09/01/20267:03:42 PMsell$0.1711$2,414.240.00025173.550.00007090x7f...9f13
09/01/20267:03:39 PMsell$107.12$2,414.310.15753.550.044360x61...c234
09/01/20267:03:32 PMbuy$157.35$2,414.860.23143.550.065160xbd...05e6