- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 254.59
- Pooled WBNB:
- $334.79
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,411.29. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 12744 trades with trading volume of $2,733,206.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,702,928.46. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $855,099.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $855,099.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12744 in the last 24 hours, 5649 of which are buy transactions, and 7095 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,733,206.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,411.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:56:01 AM | buy | $36.02 | $2,411.26 | 0.05 | 3.34 | 0.01493 | 0x6c...1b7f | |
| 10/18/2026 | 6:56:01 AM | buy | $7.18 | $2,411.24 | 0.00997 | 3.34 | 0.002978 | 0xd2...672c | |
| 10/18/2026 | 6:56:04 AM | buy | $12.23 | $2,411.29 | 0.01698 | 3.34 | 0.005074 | 0xf0...b2e0 | |
| 10/18/2026 | 6:55:58 AM | buy | $46.01 | $2,411.21 | 0.06386 | 3.34 | 0.01908 | 0x87...b794 | |
| 10/18/2026 | 6:55:54 AM | buy | $1.1 | $2,411.17 | 0.001533 | 3.34 | 0.0004581 | 0x63...9bc6 | |
| 10/18/2026 | 6:55:54 AM | buy | $16.77 | $2,411.18 | 0.02328 | 3.34 | 0.006958 | 0x8f...b180 | |
| 10/18/2026 | 6:55:30 AM | sell | $0.9999 | $2,410.73 | 0.001387 | 3.34 | 0.0004147 | 0x2d...80ad | |
| 10/18/2026 | 6:55:38 AM | buy | $4.25 | $2,411.21 | 0.005899 | 3.34 | 0.001762 | 0xcd...c302 | |
| 10/18/2026 | 6:54:50 AM | buy | $1.7 | $2,411.17 | 0.002372 | 3.34 | 0.0007089 | 0x70...f4ed | |
| 10/18/2026 | 6:54:22 AM | buy | $7.18 | $2,411.47 | 0.00997 | 3.34 | 0.002979 | 0x96...7fd0 | |
| 10/18/2026 | 6:53:32 AM | buy | $11.85 | $2,411.5 | 0.01645 | 3.34 | 0.004916 | 0xa3...226a | |
| 10/18/2026 | 6:53:32 AM | sell | $11.96 | $2,411.02 | 0.0166 | 3.34 | 0.004961 | 0xd8...d511 | |
| 10/18/2026 | 6:53:34 AM | buy | $0.0000832 | $2,411.5 | 0.061154 | 3.34 | 0.07345 | 0x3f...f889 | |
| 10/18/2026 | 6:53:22 AM | sell | $146.51 | $2,411.32 | 0.2033 | 3.34 | 0.06075 | 0xd9...09b7 | |
| 10/18/2026 | 6:53:16 AM | sell | $1 | $2,411.4 | 0.001389 | 3.34 | 0.000415 | 0x9a...3727 | |
| 10/18/2026 | 6:52:44 AM | buy | $43.1 | $2,411.72 | 0.05982 | 3.34 | 0.01787 | 0xd5...36f3 | |
| 10/18/2026 | 6:52:36 AM | sell | $0.1999 | $2,411.15 | 0.0002775 | 3.34 | 0.00008293 | 0x76...50db | |
| 10/18/2026 | 6:51:49 AM | buy | $0.2364 | $2,411.71 | 0.0003281 | 3.34 | 0.00009804 | 0xb9...5ee7 | |
| 10/18/2026 | 6:51:56 AM | buy | $2.23 | $2,411.76 | 0.0031 | 3.34 | 0.0009262 | 0xa5...e4bb | |
| 10/18/2026 | 6:52:12 AM | buy | $1.38 | $2,411.76 | 0.001917 | 3.34 | 0.0005728 | 0x2b...fe78 |