- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 503.95
- Pooled WBNB:
- $531.8
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,115.81. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 29015 trades with trading volume of $11,111,971.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,070,085.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,068,608.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,068,608.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29015 in the last 24 hours, 14238 of which are buy transactions, and 14777 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,111,971.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 3:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,115.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:37:35 AM | sell | $2.19 | $3,115.74 | 0.002342 | 3.32 | 0.0007046 | 0x62...e3af | |
| 01/27/2026 | 3:37:18 AM | sell | $368.8 | $3,115.81 | 0.3935 | 3.32 | 0.1183 | 0xf1...8a40 | |
| 01/27/2026 | 3:37:13 AM | sell | $2.71 | $3,116.02 | 0.002898 | 3.32 | 0.0008718 | 0x14...71e2 | |
| 01/27/2026 | 3:37:14 AM | sell | $339.4 | $3,115.95 | 0.3621 | 3.32 | 0.1089 | 0xaa...9c03 | |
| 01/27/2026 | 3:37:09 AM | buy | $160.29 | $3,116.61 | 0.171 | 3.32 | 0.05143 | 0xee...30ae | |
| 01/27/2026 | 3:37:05 AM | sell | $89.35 | $3,115.98 | 0.09535 | 3.32 | 0.02867 | 0x94...1d3e | |
| 01/27/2026 | 3:37:05 AM | sell | $74.58 | $3,116.01 | 0.07958 | 3.32 | 0.02393 | 0x7b...1dcf | |
| 01/27/2026 | 3:37:02 AM | sell | $105.06 | $3,116.04 | 0.1121 | 3.32 | 0.03371 | 0x94...464d | |
| 01/27/2026 | 3:37:01 AM | buy | $519.96 | $3,116.58 | 0.5548 | 3.32 | 0.1668 | 0x09...78f8 | |
| 01/27/2026 | 3:37:00 AM | buy | $1,287.53 | $3,116.23 | 1.37 | 3.32 | 0.4131 | 0x66...c056 | |
| 01/27/2026 | 3:36:59 AM | buy | $5.64 | $3,115.97 | 0.006027 | 3.32 | 0.001812 | 0x5f...7b57 | |
| 01/27/2026 | 3:36:48 AM | sell | $21.06 | $3,115.35 | 0.02247 | 3.32 | 0.00676 | 0x8c...7e0e | |
| 01/27/2026 | 3:36:50 AM | sell | $3.15 | $3,115.35 | 0.003371 | 3.32 | 0.001014 | 0x8c...2b96 | |
| 01/27/2026 | 3:36:48 AM | sell | $60.34 | $3,115.37 | 0.06439 | 3.32 | 0.01937 | 0xda...c7bc | |
| 01/27/2026 | 3:36:42 AM | buy | $410.75 | $3,115.92 | 0.4383 | 3.32 | 0.1318 | 0x80...9a09 | |
| 01/27/2026 | 3:36:37 AM | sell | $2.1 | $3,115.22 | 0.002247 | 3.32 | 0.000676 | 0xed...d29f | |
| 01/27/2026 | 3:36:35 AM | sell | $105.98 | $3,115.24 | 0.113 | 3.32 | 0.03402 | 0xc9...5de2 | |
| 01/27/2026 | 3:36:34 AM | sell | $1.75 | $3,115.26 | 0.001877 | 3.32 | 0.0005647 | 0xd8...b30d | |
| 01/27/2026 | 3:36:29 AM | sell | $3.16 | $3,115.26 | 0.003372 | 3.32 | 0.001014 | 0xdf...53e4 | |
| 01/27/2026 | 3:36:22 AM | sell | $72.63 | $3,115.06 | 0.0775 | 3.32 | 0.02331 | 0x29...3806 |