Info about ETH-WBNB pair
- Pooled ETH:
- 222.82
- Pooled WBNB:
- $446.68
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,750.85. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18616 trades with trading volume of $4,461,312.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,182,493.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $965,343.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $965,343.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18616 in the last 24 hours, 8763 of which are buy transactions, and 9853 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,461,312.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,750.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:44:59 PM | buy | $9.69 | $2,751.98 | 0.01229 | 3.48 | 0.003524 | 0x72...390d | |
| 09/22/2026 | 1:45:05 PM | sell | $365.56 | $2,751.26 | 0.4632 | 3.48 | 0.1328 | 0x07...f0bc | |
| 09/22/2026 | 1:44:58 PM | sell | $111.57 | $2,751.48 | 0.1414 | 3.48 | 0.04055 | 0xe4...1e4d | |
| 09/22/2026 | 1:45:05 PM | sell | $227.6 | $2,750.99 | 0.2884 | 3.48 | 0.08273 | 0xd5...18fb | |
| 09/22/2026 | 1:44:55 PM | sell | $140.02 | $2,750.85 | 0.1774 | 3.48 | 0.0509 | 0x07...65e1 | |
| 09/22/2026 | 1:44:41 PM | sell | $4.48 | $2,750.62 | 0.005689 | 3.48 | 0.001631 | 0xe0...b220 | |
| 09/22/2026 | 1:44:36 PM | sell | $200.12 | $2,750.71 | 0.2536 | 3.48 | 0.07275 | 0xc8...ebbe | |
| 09/22/2026 | 1:44:51 PM | buy | $322.73 | $2,751.32 | 0.4091 | 3.48 | 0.1173 | 0x69...0508 | |
| 09/22/2026 | 1:44:34 PM | buy | $34.37 | $2,751.34 | 0.04357 | 3.48 | 0.01249 | 0xa9...dce9 | |
| 09/22/2026 | 1:44:30 PM | buy | $11.17 | $2,752.51 | 0.01416 | 3.48 | 0.004059 | 0xbc...8161 | |
| 09/22/2026 | 1:44:28 PM | sell | $18.74 | $2,751.96 | 0.02375 | 3.48 | 0.006811 | 0x22...4159 | |
| 09/22/2026 | 1:44:32 PM | sell | $166.97 | $2,751.76 | 0.2115 | 3.48 | 0.06068 | 0x7a...da16 | |
| 09/22/2026 | 1:44:31 PM | sell | $138.04 | $2,751.9 | 0.1749 | 3.48 | 0.05016 | 0x5b...3a8d | |
| 09/22/2026 | 1:44:16 PM | buy | $267.57 | $2,751.92 | 0.339 | 3.48 | 0.09723 | 0x44...5038 | |
| 09/22/2026 | 1:44:24 PM | buy | $7.43 | $2,752.52 | 0.009423 | 3.48 | 0.002701 | 0x7e...cbe1 | |
| 09/22/2026 | 1:44:20 PM | buy | $24.81 | $2,752.16 | 0.03143 | 3.48 | 0.009014 | 0x5c...a360 | |
| 09/22/2026 | 1:44:10 PM | buy | $1,160.96 | $2,752.42 | 1.47 | 3.48 | 0.4217 | 0x89...88f0 | |
| 09/22/2026 | 1:44:10 PM | sell | $733.16 | $2,751.19 | 0.929 | 3.48 | 0.2664 | 0xdf...8218 | |
| 09/22/2026 | 1:44:15 PM | sell | $2,303.55 | $2,750.94 | 2.91 | 3.48 | 0.8373 | 0x43...2c7f | |
| 09/22/2026 | 1:44:20 PM | buy | $416.78 | $2,752.37 | 0.5281 | 3.48 | 0.1514 | 0xbe...2775 |