- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 268.07
- Pooled WBNB:
- $257.87
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,298.83. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 12089 trades with trading volume of $2,026,069.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,913,990.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $799,588.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $799,588.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12089 in the last 24 hours, 5400 of which are buy transactions, and 6689 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,026,069.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:11:32 AM | sell | $154.6 | $2,298.83 | 0.2174 | 3.23 | 0.06725 | 0x4a...7a76 | |
| 11/02/2026 | 9:11:23 AM | buy | $19.27 | $2,299.17 | 0.02711 | 3.23 | 0.008383 | 0x98...91b6 | |
| 11/02/2026 | 9:11:18 AM | buy | $7.08 | $2,299.15 | 0.00997 | 3.23 | 0.003082 | 0xc8...8421 | |
| 11/02/2026 | 9:11:15 AM | buy | $14.97 | $2,299.13 | 0.02107 | 3.23 | 0.006514 | 0x77...b623 | |
| 11/02/2026 | 9:11:12 AM | buy | $101.04 | $2,299.04 | 0.1421 | 3.23 | 0.04394 | 0x30...8a6d | |
| 11/02/2026 | 9:11:05 AM | buy | $16.7 | $2,298.95 | 0.0235 | 3.23 | 0.007266 | 0x05...0f5d | |
| 11/02/2026 | 9:10:42 AM | buy | $221.84 | $2,298.58 | 0.3121 | 3.23 | 0.09651 | 0xca...8a23 | |
| 11/02/2026 | 9:10:45 AM | sell | $0.1923 | $2,298.28 | 0.0002706 | 3.23 | 0.00008371 | 0x01...ce95 | |
| 11/02/2026 | 9:10:40 AM | buy | $139.87 | $2,298.64 | 0.1967 | 3.23 | 0.06084 | 0x58...2b4d | |
| 11/02/2026 | 9:10:45 AM | sell | $2.27 | $2,298.29 | 0.003197 | 3.23 | 0.0009888 | 0xa9...602d | |
| 11/02/2026 | 9:10:41 AM | sell | $221.82 | $2,298.12 | 0.312 | 3.23 | 0.09652 | 0xd8...efb4 | |
| 11/02/2026 | 9:10:19 AM | buy | $170.3 | $2,298.44 | 0.2395 | 3.23 | 0.07409 | 0x1a...a48e | |
| 11/02/2026 | 9:10:27 AM | buy | $51 | $2,298.61 | 0.07175 | 3.23 | 0.02218 | 0x35...72ba | |
| 11/02/2026 | 9:09:51 AM | buy | $152.07 | $2,297.14 | 0.214 | 3.23 | 0.0662 | 0x0c...00a3 | |
| 11/02/2026 | 9:09:39 AM | sell | $118.98 | $2,297.39 | 0.1674 | 3.23 | 0.05179 | 0xaa...1a2b | |
| 11/02/2026 | 9:09:41 AM | sell | $474.65 | $2,296.93 | 0.668 | 3.23 | 0.2066 | 0xe8...b1e0 | |
| 11/02/2026 | 9:09:31 AM | sell | $18.28 | $2,297.51 | 0.02573 | 3.23 | 0.007957 | 0x83...7d16 | |
| 11/02/2026 | 9:09:26 AM | sell | $55.7 | $2,297.73 | 0.0784 | 3.23 | 0.02424 | 0xa2...bdbe | |
| 11/02/2026 | 9:09:22 AM | sell | $160.89 | $2,297.9 | 0.2264 | 3.23 | 0.07001 | 0x58...6fe1 | |
| 11/02/2026 | 9:09:31 AM | sell | $107.12 | $2,297.61 | 0.1507 | 3.23 | 0.04662 | 0x68...eeb3 |