- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.57
- Pooled WBNB:
- $765.42
ETH/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,318.62. ETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 19399 trades with trading volume of $8,469,135.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,402,768,395.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $981,513.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $981,513.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19399 in the last 24 hours, 9154 of which are buy transactions, and 10245 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,469,135.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 8:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:04:52 AM | sell | $88.77 | $2,318.62 | 0.1417 | 3.7 | 0.03828 | 0x3d...9c69 | |
| 04/27/2026 | 8:04:47 AM | sell | $737.57 | $2,318.3 | 1.17 | 3.7 | 0.3181 | 0x15...26dd | |
| 04/27/2026 | 8:04:44 AM | sell | $0.04985 | $2,318.38 | 0.00007961 | 3.7 | 0.0000215 | 0x53...778c | |
| 04/27/2026 | 8:04:28 AM | buy | $1,150.27 | $2,319.09 | 1.83 | 3.7 | 0.496 | 0x13...6699 | |
| 04/27/2026 | 8:04:26 AM | buy | $19.84 | $2,318.97 | 0.03168 | 3.7 | 0.008556 | 0xaf...bc1b | |
| 04/27/2026 | 8:04:20 AM | sell | $9.59 | $2,318.37 | 0.01532 | 3.7 | 0.004139 | 0x09...4d52 | |
| 04/27/2026 | 8:04:05 AM | sell | $1,930.81 | $2,318.74 | 3.08 | 3.7 | 0.8326 | 0xfd...94a0 | |
| 04/27/2026 | 8:04:02 AM | sell | $11.78 | $2,318.99 | 0.01881 | 3.7 | 0.005082 | 0x1f...6648 | |
| 04/27/2026 | 8:04:02 AM | sell | $16.19 | $2,318.98 | 0.02585 | 3.7 | 0.006981 | 0xda...ea1a | |
| 04/27/2026 | 8:03:59 AM | buy | $4.74 | $2,319.11 | 0.007582 | 3.7 | 0.002047 | 0x80...60d1 | |
| 04/27/2026 | 8:03:56 AM | sell | $9.61 | $2,318.64 | 0.01535 | 3.7 | 0.004146 | 0xa1...9e8b | |
| 04/27/2026 | 8:03:49 AM | sell | $183.1 | $2,318.37 | 0.2924 | 3.7 | 0.07898 | 0xd5...92da | |
| 04/27/2026 | 8:03:48 AM | sell | $428.82 | $2,318.37 | 0.6849 | 3.7 | 0.1849 | 0xce...b88b | |
| 04/27/2026 | 8:03:48 AM | sell | $189.45 | $2,318.43 | 0.3025 | 3.7 | 0.08171 | 0xe1...184d | |
| 04/27/2026 | 8:03:44 AM | sell | $4.41 | $2,318.45 | 0.007052 | 3.7 | 0.001904 | 0x6a...24ce | |
| 04/27/2026 | 8:03:36 AM | sell | $0.801 | $2,317.83 | 0.001279 | 3.7 | 0.0003456 | 0x8d...9202 | |
| 04/27/2026 | 8:03:28 AM | sell | $0.0005968 | $2,318.03 | 0.069534 | 3.7 | 0.062574 | 0x1c...e042 | |
| 04/27/2026 | 8:02:58 AM | sell | $1,390.94 | $2,318.24 | 2.22 | 3.7 | 0.6 | 0x23...a673 | |
| 04/27/2026 | 8:02:58 AM | sell | $463.68 | $2,318.44 | 0.7407 | 3.7 | 0.2 | 0x23...a673 | |
| 04/27/2026 | 8:02:56 AM | sell | $0.1824 | $2,318.49 | 0.0002914 | 3.7 | 0.00007869 | 0x84...76ff |