- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 472.44
- Pooled WBNB:
- $1,280.03
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,923.82. ETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 42422 trades with trading volume of $27,976,583.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,768,912,086.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,456,646.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,456,646.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42422 in the last 24 hours, 20127 of which are buy transactions, and 22295 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,976,583.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,923.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:28:05 AM | buy | $57.3 | $2,924.44 | 0.06821 | 3.48 | 0.01959 | 0x20...5197 | |
| 12/19/2025 | 6:28:04 AM | buy | $153.51 | $2,924.42 | 0.1827 | 3.48 | 0.05249 | 0xf2...48b3 | |
| 12/19/2025 | 6:27:53 AM | sell | $8.98 | $2,923.82 | 0.01069 | 3.48 | 0.003072 | 0xce...554b | |
| 12/19/2025 | 6:27:51 AM | sell | $46.15 | $2,923.82 | 0.05494 | 3.48 | 0.01578 | 0x79...44de | |
| 12/19/2025 | 6:27:48 AM | sell | $10 | $2,923.83 | 0.01191 | 3.48 | 0.003422 | 0x4c...8ed4 | |
| 12/19/2025 | 6:27:48 AM | sell | $0.1 | $2,923.83 | 0.0001191 | 3.48 | 0.00003422 | 0xdc...a9d2 | |
| 12/19/2025 | 6:27:35 AM | sell | $0.09955 | $2,922.27 | 0.0001185 | 3.48 | 0.00003406 | 0x84...369f | |
| 12/19/2025 | 6:27:24 AM | sell | $24.46 | $2,922.27 | 0.02914 | 3.48 | 0.008372 | 0x7c...c903 | |
| 12/19/2025 | 6:27:18 AM | sell | $102.73 | $2,922.28 | 0.1223 | 3.48 | 0.03515 | 0x9e...48b0 | |
| 12/19/2025 | 6:27:17 AM | sell | $0.1 | $2,922.29 | 0.0001191 | 3.48 | 0.00003423 | 0xdc...5519 | |
| 12/19/2025 | 6:27:12 AM | sell | $101.53 | $2,922.3 | 0.1209 | 3.48 | 0.03474 | 0x25...2a81 | |
| 12/19/2025 | 6:27:12 AM | buy | $1,578.31 | $2,922.74 | 1.87 | 3.48 | 0.54 | 0x08...5f17 | |
| 12/19/2025 | 6:27:05 AM | buy | $89.83 | $2,922.56 | 0.107 | 3.48 | 0.03073 | 0x1c...a09c | |
| 12/19/2025 | 6:27:01 AM | sell | $6.51 | $2,921.97 | 0.007755 | 3.48 | 0.002228 | 0xf8...1766 | |
| 12/19/2025 | 6:27:00 AM | sell | $0.4768 | $2,921.97 | 0.0005678 | 3.48 | 0.0001631 | 0xd0...566d | |
| 12/19/2025 | 6:26:58 AM | sell | $0.9236 | $2,921.97 | 0.0011 | 3.48 | 0.0003161 | 0x51...c100 | |
| 12/19/2025 | 6:26:51 AM | sell | $2.38 | $2,921.97 | 0.002839 | 3.48 | 0.0008158 | 0x6c...87c4 | |
| 12/19/2025 | 6:26:51 AM | sell | $4.72 | $2,921.97 | 0.00563 | 3.48 | 0.001617 | 0xa0...0fa7 | |
| 12/19/2025 | 6:26:48 AM | sell | $10.89 | $2,921.98 | 0.01297 | 3.48 | 0.003729 | 0xd2...b2d1 | |
| 12/19/2025 | 6:26:49 AM | sell | $46.13 | $2,921.98 | 0.05495 | 3.48 | 0.01578 | 0x6b...2caf |