- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 235.12
- Pooled WBNB:
- $268.26
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,490.19. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18613 trades with trading volume of $2,138,846.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,548,315.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $786,957.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $786,957.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18613 in the last 24 hours, 9028 of which are buy transactions, and 9585 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,138,846.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,490.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:14:04 PM | sell | $252.99 | $2,490.19 | 0.3369 | 3.31 | 0.1015 | 0xfd...4a0c | |
| 09/08/2026 | 8:13:44 PM | sell | $15.89 | $2,489.69 | 0.02117 | 3.31 | 0.006384 | 0x06...eba9 | |
| 09/08/2026 | 8:13:45 PM | sell | $37.1 | $2,489.61 | 0.04942 | 3.31 | 0.0149 | 0x4a...b937 | |
| 09/08/2026 | 8:13:44 PM | sell | $8.35 | $2,489.66 | 0.01113 | 3.31 | 0.003356 | 0x05...ee89 | |
| 09/08/2026 | 8:13:39 PM | sell | $1.18 | $2,489.72 | 0.001577 | 3.31 | 0.0004757 | 0x2e...aecd | |
| 09/08/2026 | 8:13:33 PM | sell | $98.63 | $2,489.83 | 0.1313 | 3.31 | 0.03961 | 0x88...e734 | |
| 09/08/2026 | 8:13:26 PM | sell | $4.97 | $2,491.59 | 0.006625 | 3.31 | 0.001997 | 0x7a...f390 | |
| 09/08/2026 | 8:13:17 PM | buy | $40.35 | $2,491.35 | 0.05373 | 3.31 | 0.01619 | 0x47...d548 | |
| 09/08/2026 | 8:13:18 PM | buy | $0.0853 | $2,491.4 | 0.0001135 | 3.31 | 0.00003424 | 0x11...aa1a | |
| 09/08/2026 | 8:13:05 PM | buy | $236.62 | $2,491.54 | 0.315 | 3.31 | 0.09497 | 0x36...752f | |
| 09/08/2026 | 8:13:03 PM | buy | $26.94 | $2,491.07 | 0.03588 | 3.31 | 0.01081 | 0x8f...23f4 | |
| 09/08/2026 | 8:12:46 PM | sell | $0.2419 | $2,490 | 0.0003222 | 3.31 | 0.00009717 | 0x16...98f6 | |
| 09/08/2026 | 8:12:36 PM | buy | $252.96 | $2,489.9 | 0.3369 | 3.31 | 0.1015 | 0xbd...3899 | |
| 09/08/2026 | 8:12:32 PM | sell | $159.51 | $2,489.42 | 0.2124 | 3.31 | 0.06407 | 0xf7...4016 | |
| 09/08/2026 | 8:12:33 PM | sell | $51.34 | $2,489.19 | 0.06839 | 3.31 | 0.02062 | 0x72...1afa | |
| 09/08/2026 | 8:12:30 PM | buy | $37.07 | $2,489.52 | 0.04938 | 3.31 | 0.01489 | 0xd2...0aff | |
| 09/08/2026 | 8:12:26 PM | sell | $208.88 | $2,489.02 | 0.2782 | 3.31 | 0.08392 | 0x9b...f031 | |
| 09/08/2026 | 8:12:25 PM | buy | $96.64 | $2,489.64 | 0.1287 | 3.31 | 0.03881 | 0x2f...9c5d | |
| 09/08/2026 | 8:12:10 PM | sell | $150.8 | $2,491.07 | 0.2007 | 3.31 | 0.06053 | 0xa0...6a57 | |
| 09/08/2026 | 8:12:10 PM | sell | $398.2 | $2,490.47 | 0.5301 | 3.31 | 0.1598 | 0x66...580f |