WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.51
Price
3.23 WBNB
TVL
$580,843.79
MKT CAP
$947.6M
5m
-0.03%
1h
0.30%
4h
-0.60%
24h
5.18%
Share
TXNS
23K
Buys
10K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
238.46
Pooled WBNB:
$229.65

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.51. ETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 23224 trades with trading volume of $1,615,985.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,639,030.77. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $580,843.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $580,843.79.

The total transactions of ETH/WBNB is 23224 in the last 24 hours, 9900 of which are buy transactions, and 13324 are sales transactions.

ETH/WBNB pool has a trading volume of $1,615,985.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:15 AM UTC.

The price of converting 1 ETH to USD is $1,876.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20264:15:42 AMbuy$30.35$1,876.510.052273.230.016170x10...f74c
07/15/20264:15:38 AMbuy$65.61$1,876.970.11293.230.034960x89...0100
07/15/20264:15:35 AMbuy$65.45$1,876.810.11263.230.034870x0f...276e
07/15/20264:15:29 AMsell$73.28$1,876.060.12613.230.039060x31...ca62
07/15/20264:15:28 AMsell$68.53$1,876.210.1183.230.036520x56...22f2
07/15/20264:15:27 AMsell$101.46$1,876.380.17473.230.054070x5f...a076
07/15/20264:15:04 AMsell$0.4139$1,876.530.00071273.230.00022050xfe...3797
07/15/20264:15:03 AMbuy$0.06565$1,876.910.0001133.230.000034980x1f...3fde
07/15/20264:14:55 AMsell$0.4982$1,8770.00085773.230.00026540x93...bdd9
07/15/20264:14:53 AMsell$31.91$1,877.040.054943.230.0170x38...541a
07/15/20264:14:50 AMsell$0.4884$1,877.090.00084073.230.00026010x7c...50ad
07/15/20264:14:40 AMbuy$103.65$1,877.560.17843.230.05520x91...1f01
07/15/20264:14:41 AMsell$113.12$1,877.390.19473.230.060250x97...7c96
07/15/20264:14:41 AMbuy$103.33$1,877.780.17783.230.055020xf9...c88b
07/15/20264:14:41 AMsell$79.36$1,877.190.13663.230.042280x79...909d
07/15/20264:14:36 AMbuy$5.15$1,877.430.0088753.230.0027460xf2...2dff
07/15/20264:14:37 AMbuy$25.01$1,877.460.043053.230.013320xe4...23c1
07/15/20264:14:29 AMsell$104.47$1,877.190.17983.230.055650x7a...73c8
07/15/20264:14:28 AMbuy$22$1,876.250.03793.230.011720xc5...fa7e
07/15/20264:14:28 AMsell$104.4$1,875.960.17983.230.055650x20...eb91