- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 232.54
- Pooled WBNB:
- $254.26
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.96. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17190 trades with trading volume of $1,049,393.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,827,597.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,831.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,831.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17190 in the last 24 hours, 7449 of which are buy transactions, and 9741 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,049,393.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:40:29 PM | sell | $0.0993 | $1,868.96 | 0.0001738 | 3.27 | 0.00005313 | 0xf4...3e4b | |
| 07/19/2026 | 11:40:28 PM | sell | $0.9973 | $1,868.96 | 0.001746 | 3.27 | 0.0005336 | 0x31...a365 | |
| 07/19/2026 | 11:40:12 PM | sell | $6.81 | $1,868.73 | 0.01192 | 3.27 | 0.003644 | 0x29...db19 | |
| 07/19/2026 | 11:40:11 PM | sell | $22.48 | $1,868.75 | 0.03938 | 3.27 | 0.01203 | 0x69...e3a7 | |
| 07/19/2026 | 11:40:10 PM | buy | $115.5 | $1,869.02 | 0.2022 | 3.27 | 0.0618 | 0x76...4faa | |
| 07/19/2026 | 11:40:10 PM | sell | $85.59 | $1,868.61 | 0.1498 | 3.27 | 0.0458 | 0x55...fb8f | |
| 07/19/2026 | 11:40:07 PM | sell | $34.97 | $1,868.94 | 0.06124 | 3.27 | 0.01871 | 0xca...9523 | |
| 07/19/2026 | 11:40:05 PM | sell | $4.88 | $1,868.99 | 0.008555 | 3.27 | 0.002614 | 0x8f...8e0b | |
| 07/19/2026 | 11:40:05 PM | sell | $0.2991 | $1,868.99 | 0.0005238 | 3.27 | 0.00016 | 0xf1...89c6 | |
| 07/19/2026 | 11:40:05 PM | sell | $4.03 | $1,869 | 0.007066 | 3.27 | 0.002159 | 0xbe...687a | |
| 07/19/2026 | 11:40:02 PM | buy | $15.83 | $1,869.37 | 0.02772 | 3.27 | 0.008469 | 0x40...b486 | |
| 07/19/2026 | 11:40:03 PM | sell | $7.33 | $1,869.01 | 0.01284 | 3.27 | 0.003925 | 0x5f...4152 | |
| 07/19/2026 | 11:40:02 PM | sell | $13.96 | $1,869.36 | 0.02444 | 3.27 | 0.007469 | 0x75...f28b | |
| 07/19/2026 | 11:39:58 PM | buy | $0.008766 | $1,869.75 | 0.00001534 | 3.27 | 0.054688 | 0x40...ea37 | |
| 07/19/2026 | 11:39:54 PM | buy | $0.00911 | $1,869.5 | 0.00001595 | 3.27 | 0.054872 | 0x65...7d8f | |
| 07/19/2026 | 11:39:55 PM | sell | $49.83 | $1,869.07 | 0.08726 | 3.27 | 0.02666 | 0xd3...bb9b | |
| 07/19/2026 | 11:39:51 PM | sell | $49.84 | $1,869.19 | 0.08727 | 3.27 | 0.02666 | 0xd5...ff97 | |
| 07/19/2026 | 11:39:51 PM | sell | $4.05 | $1,869.25 | 0.007105 | 3.27 | 0.00217 | 0x9e...713e | |
| 07/19/2026 | 11:39:48 PM | sell | $6.97 | $1,869.63 | 0.01221 | 3.27 | 0.003733 | 0xad...dacd | |
| 07/19/2026 | 11:39:46 PM | buy | $0.005694 | $1,870.01 | 0.05997 | 3.27 | 0.053045 | 0x01...458c |