- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 272.48
- Pooled WBNB:
- $1,338.36
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,204.41. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 35571 trades with trading volume of $18,317,158.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,938,669,000.99. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,045,069.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,045,069.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35571 in the last 24 hours, 18237 of which are buy transactions, and 17334 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,317,158.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,204.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:38:34 PM | buy | $3.72 | $3,204.41 | 0.004254 | 3.65 | 0.001162 | 0xf5...6fd1 | |
| 12/11/2025 | 6:38:33 PM | buy | $274.11 | $3,204.35 | 0.313 | 3.65 | 0.08554 | 0xe7...8757 | |
| 12/11/2025 | 6:38:32 PM | buy | $266.62 | $3,204.24 | 0.3044 | 3.65 | 0.08321 | 0x6d...616b | |
| 12/11/2025 | 6:38:22 PM | buy | $13.42 | $3,204.18 | 0.01533 | 3.65 | 0.00419 | 0xa9...eba9 | |
| 12/11/2025 | 6:38:18 PM | buy | $175.53 | $3,204.15 | 0.2004 | 3.65 | 0.05478 | 0xb7...487b | |
| 12/11/2025 | 6:38:18 PM | sell | $1,540.18 | $3,203.78 | 1.75 | 3.65 | 0.4807 | 0xf4...f25a | |
| 12/11/2025 | 6:38:18 PM | buy | $0.821 | $3,204.11 | 0.0009377 | 3.65 | 0.0002562 | 0x7e...8350 | |
| 12/11/2025 | 6:38:14 PM | sell | $621.57 | $3,204.17 | 0.7098 | 3.65 | 0.1939 | 0x76...b1bc | |
| 12/11/2025 | 6:38:14 PM | buy | $120.36 | $3,204.71 | 0.1374 | 3.65 | 0.03755 | 0x6c...cbe9 | |
| 12/11/2025 | 6:38:06 PM | sell | $664.34 | $3,204.55 | 0.7587 | 3.65 | 0.2073 | 0x86...fbd1 | |
| 12/11/2025 | 6:38:07 PM | sell | $297.12 | $3,204.36 | 0.3393 | 3.65 | 0.09272 | 0x66...ee33 | |
| 12/11/2025 | 6:38:02 PM | buy | $55.95 | $3,205.56 | 0.06389 | 3.66 | 0.01745 | 0x30...fd9b | |
| 12/11/2025 | 6:38:02 PM | sell | $625.62 | $3,204.81 | 0.7144 | 3.65 | 0.1952 | 0xea...9286 | |
| 12/11/2025 | 6:37:54 PM | sell | $820.35 | $3,205.07 | 0.9368 | 3.66 | 0.2559 | 0x80...e9dc | |
| 12/11/2025 | 6:37:51 PM | sell | $223.35 | $3,205.28 | 0.255 | 3.66 | 0.06968 | 0x8b...6e5a | |
| 12/11/2025 | 6:37:41 PM | buy | $52.59 | $3,205.96 | 0.06006 | 3.66 | 0.0164 | 0x31...86f2 | |
| 12/11/2025 | 6:37:38 PM | sell | $515.54 | $3,205.87 | 0.5887 | 3.66 | 0.1608 | 0x18...3787 | |
| 12/11/2025 | 6:37:38 PM | sell | $1,139.91 | $3,205.54 | 1.3 | 3.66 | 0.3556 | 0x6d...03e5 | |
| 12/11/2025 | 6:37:35 PM | sell | $1.45 | $3,205.97 | 0.001658 | 3.66 | 0.0004528 | 0x5f...335c | |
| 12/11/2025 | 6:37:33 PM | sell | $410.1 | $3,206.05 | 0.4683 | 3.66 | 0.1279 | 0x3e...4621 |