WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.84
Price
2.91 WBNB
TVL
$113,704.74
MKT CAP
$946.3M
5m
0.30%
1h
0.05%
4h
1.13%
24h
-5.24%
Share
TXNS
28K
Buys
13K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
316.16
Pooled WBNB:
$88.3

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,873.84. ETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 28403 trades with trading volume of $2,138,355.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,290,563.81. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $113,704.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $113,704.74.

The total transactions of ETH/WBNB is 28403 in the last 24 hours, 13373 of which are buy transactions, and 15030 are sales transactions.

ETH/WBNB pool has a trading volume of $2,138,355.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 7:07 AM UTC.

The price of converting 1 ETH to USD is $1,873.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:07:04 AMbuy$100.16$1,873.840.15552.910.05345
0x4C4...923B
0xa7...59cd
06/03/20267:07:02 AMbuy$72.81$1,873.070.11312.90.03887
0xB5C...6e08
0x2a...cf38
06/03/20267:07:02 AMsell$11.95$1,872.60.018572.90.006384
0x938...5c96
0xf8...f659
06/03/20267:07:04 AMbuy$161.24$1,873.430.25042.90.08606
0x666...CAEF
0x72...5424
06/03/20267:07:02 AMbuy$0.01371$1,873.180.00002132.90.057324
0xA9D...3394
0xcb...78b8
06/03/20267:06:57 AMbuy$1.02$1,873.360.0015922.90.0005472
0x58f...193c
0x22...892f
06/03/20267:06:52 AMsell$0.9949$1,873.370.0015452.90.000531
0x9b2...be71
0xb2...a6c0
06/03/20267:06:56 AMsell$107.6$1,872.710.16712.90.05746
0xB0b...cd13
0x5c...b811
06/03/20267:06:56 AMsell$161.24$1,873.120.25042.90.08608
0xea2...17aA
0xc8...d165
06/03/20267:06:57 AMbuy$143.19$1,873.140.22242.90.07644
0x814...aae5
0x1c...f93d
06/03/20267:06:55 AMbuy$2.19$1,873.750.0034022.910.001169
0x2BD...7571
0x8c...e7f2
06/03/20267:06:48 AMsell$162.38$1,873.620.25222.910.08666
0xB8a...d129
0xcc...c567
06/03/20267:07:01 AMsell$119.15$1,872.80.1852.90.06362
0x033...ad07
0xf6...c5b3
06/03/20267:06:34 AMbuy$158.03$1,873.960.24552.910.08433
0x73B...6aD5
0x65...a206
06/03/20267:06:34 AMsell$100.03$1,873.670.15542.910.05339
0x4C4...923B
0xea...da19
06/03/20267:06:38 AMsell$110.48$1,873.350.17162.910.05897
0x4C4...923B
0xba...c05f
06/03/20267:06:27 AMbuy$91.04$1,873.810.14142.910.04858
0x4C4...923B
0xfb...0276
06/03/20267:06:32 AMbuy$116.75$1,874.140.18132.910.06229
0x4C4...923B
0x3f...bf82
06/03/20267:06:25 AMbuy$3.13$1,873.670.0048752.910.001675
0x2BD...7571
0x4c...73e7
06/03/20267:06:03 AMbuy$4.19$1,873.320.0065222.910.002241
0x62a...4069
0x46...1e1b