- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 408.03
- Pooled WBNB:
- $542.27
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,096.28. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 32067 trades with trading volume of $8,586,704.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,254,495.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,199,644.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,199,644.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32067 in the last 24 hours, 15606 of which are buy transactions, and 16461 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,586,704.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:46:19 PM | sell | $0.425 | $2,097.7 | 0.0006689 | 3.3 | 0.0002026 | 0x31...dd05 | |
| 02/09/2026 | 4:46:16 PM | sell | $3.52 | $2,097.54 | 0.005542 | 3.3 | 0.001679 | 0x13...db89 | |
| 02/09/2026 | 4:46:16 PM | buy | $277.15 | $2,097.9 | 0.4362 | 3.3 | 0.1321 | 0x39...6d14 | |
| 02/09/2026 | 4:46:24 PM | buy | $1,173.48 | $2,097.52 | 1.84 | 3.3 | 0.5594 | 0x30...f7c0 | |
| 02/09/2026 | 4:46:24 PM | sell | $2.51 | $2,097.39 | 0.003963 | 3.3 | 0.0012 | 0xa1...9545 | |
| 02/09/2026 | 4:46:21 PM | buy | $127.69 | $2,096.99 | 0.2009 | 3.3 | 0.06089 | 0xb5...dacf | |
| 02/09/2026 | 4:46:19 PM | sell | $1,175.16 | $2,097.41 | 1.84 | 3.3 | 0.5602 | 0x4f...3a87 | |
| 02/09/2026 | 4:46:18 PM | buy | $314.34 | $2,098.04 | 0.4947 | 3.3 | 0.1498 | 0x6f...19d3 | |
| 02/09/2026 | 4:46:15 PM | buy | $8.43 | $2,097.83 | 0.01326 | 3.3 | 0.004018 | 0x34...cee8 | |
| 02/09/2026 | 4:46:20 PM | buy | $170.4 | $2,096.84 | 0.2681 | 3.3 | 0.08126 | 0x3f...6f9f | |
| 02/09/2026 | 4:46:22 PM | buy | $413.18 | $2,097.13 | 0.6503 | 3.3 | 0.197 | 0x86...cd57 | |
| 02/09/2026 | 4:46:21 PM | sell | $1.74 | $2,096.61 | 0.002746 | 3.29 | 0.0008323 | 0xf9...ecfa | |
| 02/09/2026 | 4:46:20 PM | buy | $161.56 | $2,096.92 | 0.2542 | 3.3 | 0.07704 | 0x0c...5a06 | |
| 02/09/2026 | 4:46:20 PM | sell | $1,499.52 | $2,096.75 | 2.36 | 3.3 | 0.7151 | 0x59...8d18 | |
| 02/09/2026 | 4:46:01 PM | buy | $366.45 | $2,096.58 | 0.5771 | 3.3 | 0.1747 | 0xeb...6689 | |
| 02/09/2026 | 4:46:02 PM | buy | $661.06 | $2,096.01 | 1.04 | 3.3 | 0.3153 | 0xc8...dd91 | |
| 02/09/2026 | 4:45:52 PM | sell | $1,249.35 | $2,095.14 | 1.96 | 3.29 | 0.5963 | 0xf7...d26a | |
| 02/09/2026 | 4:45:55 PM | buy | $137.47 | $2,094.87 | 0.2165 | 3.29 | 0.06562 | 0x79...1542 | |
| 02/09/2026 | 4:46:02 PM | sell | $2.49 | $2,095.84 | 0.003928 | 3.3 | 0.001189 | 0x5a...a07e | |
| 02/09/2026 | 4:45:59 PM | sell | $170.77 | $2,096.16 | 0.2689 | 3.3 | 0.08147 | 0x5c...9748 |