- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 269.17
- Pooled WBNB:
- $469.72
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,499.63. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15444 trades with trading volume of $2,703,904.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,316,203.67. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,024,020.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,024,020.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15444 in the last 24 hours, 7519 of which are buy transactions, and 7925 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,703,904.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:20:27 PM | buy | $1.48 | $2,498.29 | 0.00199 | 3.34 | 0.0005952 | 0x6e...da05 | |
| 10/21/2026 | 3:20:27 PM | buy | $463.9 | $2,498.13 | 0.6207 | 3.34 | 0.1857 | 0x16...2482 | |
| 10/21/2026 | 3:20:26 PM | buy | $219.87 | $2,497.9 | 0.2942 | 3.34 | 0.08802 | 0x69...9ce3 | |
| 10/21/2026 | 3:20:13 PM | sell | $8.7 | $2,498.08 | 0.01164 | 3.34 | 0.003483 | 0x73...29c9 | |
| 10/21/2026 | 3:20:06 PM | sell | $415.52 | $2,497.75 | 0.556 | 3.34 | 0.1663 | 0x13...1e25 | |
| 10/21/2026 | 3:20:07 PM | buy | $233.08 | $2,498.19 | 0.3118 | 3.34 | 0.0933 | 0x0e...3bb3 | |
| 10/21/2026 | 3:20:03 PM | sell | $270.84 | $2,497.99 | 0.3624 | 3.34 | 0.1084 | 0x58...4d61 | |
| 10/21/2026 | 3:20:19 PM | sell | $701.16 | $2,497.56 | 0.9382 | 3.34 | 0.2807 | 0x61...a958 | |
| 10/21/2026 | 3:20:12 PM | buy | $3.06 | $2,499.06 | 0.004107 | 3.34 | 0.001228 | 0x51...27ff | |
| 10/21/2026 | 3:20:12 PM | buy | $7.47 | $2,499.07 | 0.01 | 3.34 | 0.00299 | 0xa4...7ef4 | |
| 10/21/2026 | 3:20:15 PM | buy | $247.95 | $2,498.66 | 0.3317 | 3.34 | 0.09923 | 0x77...24a9 | |
| 10/21/2026 | 3:20:13 PM | sell | $704.84 | $2,498.33 | 0.9431 | 3.34 | 0.2821 | 0x3f...9aa0 | |
| 10/21/2026 | 3:20:08 PM | buy | $1,150.13 | $2,498.67 | 1.53 | 3.34 | 0.4603 | 0xbb...f859 | |
| 10/21/2026 | 3:20:17 PM | sell | $645.21 | $2,498.03 | 0.8633 | 3.34 | 0.2582 | 0x65...3d34 | |
| 10/21/2026 | 3:19:50 PM | sell | $592.14 | $2,499.34 | 0.792 | 3.34 | 0.2369 | 0x6e...1202 | |
| 10/21/2026 | 3:19:44 PM | buy | $710.99 | $2,499.79 | 0.9509 | 3.34 | 0.2844 | 0xff...0541 | |
| 10/21/2026 | 3:19:42 PM | buy | $388.77 | $2,499.18 | 0.52 | 3.34 | 0.1555 | 0x5d...9eb5 | |
| 10/21/2026 | 3:19:36 PM | sell | $289.32 | $2,498.65 | 0.3869 | 3.34 | 0.1157 | 0x89...c3b5 | |
| 10/21/2026 | 3:19:44 PM | buy | $3.61 | $2,500.04 | 0.004841 | 3.34 | 0.001447 | 0x81...f239 | |
| 10/21/2026 | 3:19:43 PM | buy | $336.44 | $2,499.43 | 0.45 | 3.34 | 0.1346 | 0x69...9a67 |