WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,014.76
Price
3.15 WBNB
TVL
$1.28M
MKT CAP
$1.22B
5m
0.12%
1h
0.30%
4h
-0.73%
24h
3.11%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
12M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
516.4
Pooled WBNB:
$375.42

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,014.76. ETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 30004 trades with trading volume of $12,325,391.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,935,179.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,280,061.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,280,061.05.

The total transactions of ETH/WBNB is 30004 in the last 24 hours, 15580 of which are buy transactions, and 14424 are sales transactions.

ETH/WBNB pool has a trading volume of $12,325,391.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 1:25 AM UTC.

The price of converting 1 ETH to USD is $2,014.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20261:25:54 AMbuy$316.83$2,015.670.49633.150.1571
0xDE3...ecf4
0x8b...c110
03/10/20261:25:50 AMsell$2.42$2,014.670.0037943.150.001202
0x7AF...195b
0xb9...1b0d
03/10/20261:25:52 AMbuy$524.89$2,015.50.82223.150.2604
0x12c...35f6
0x9d...803e
03/10/20261:25:51 AMbuy$690.82$2,015.321.083.150.3427
0xf19...c804
0xc6...f755
03/10/20261:25:52 AMbuy$126.99$2,015.60.19893.150.063
0x456...404A
0x97...7bb6
03/10/20261:25:51 AMbuy$483.89$2,015.150.7583.150.2401
0x689...B593
0xf6...30de
03/10/20261:25:49 AMbuy$316.98$2,014.760.49663.150.1573
0x769...6CCd
0xf3...305c
03/10/20261:25:48 AMbuy$12.03$2,014.710.018843.150.005971
0xC3f...FD1d
0xcf...f115
03/10/20261:25:40 AMbuy$339.58$2,014.30.53213.150.1685
0x851...37C4
0x82...4591
03/10/20261:25:30 AMbuy$20.31$2,014.170.031843.150.01008
0xDf1...444D
0xc8...3821
03/10/20261:25:27 AMsell$412.22$2,013.480.6463.150.2047
0xafE...ac82
0x41...a47d
03/10/20261:25:22 AMsell$443.86$2,013.670.69563.150.2204
0x2E2...826D
0x76...28b4
03/10/20261:25:00 AMsell$486.26$2,014.220.76193.150.2414
0x694...13f6
0xe0...ba09
03/10/20261:24:50 AMsell$1.78$2,014.290.0027973.150.0008862
0xB5C...2F6d
0x63...f1ac
03/10/20261:24:50 AMsell$0.9536$2,014.290.0014943.150.0004734
0x32f...dD93
0x96...00ee
03/10/20261:24:52 AMsell$0.1672$2,014.290.00026213.150.00008305
0x58f...193c
0xb4...2309
03/10/20261:24:37 AMsell$7.72$2,014.380.01213.150.003834
0xB5C...9AdF
0x48...92c6
03/10/20261:24:38 AMsell$126.39$2,014.360.1983.150.06274
0x05c...d103
0x63...bf52
03/10/20261:24:37 AMsell$728.74$2,014.491.143.150.3617
0x694...13f6
0xd3...ea51
03/10/20261:24:36 AMbuy$1,419.25$2,014.952.223.150.7043
0xE83...870C
0xa2...4fbc