- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 137.13
- Pooled WBNB:
- $343.66
ETH/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,081.39. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3421 trades with trading volume of $8,308,959.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,864,240,639.62. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $625,624.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $625,624.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3421 in the last 24 hours, 1761 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,308,959.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.21, captured at 10:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,081.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:47:25 PM | sell | $274.94 | $3,081.39 | 0.47 | 5.21 | 0.09 | 0xa2...ac34 | |
| 2024.05.06 | 10:47:22 PM | sell | $114.62 | $3,081.74 | 0.19 | 5.22 | 0.04 | 0xc5...54c6 | |
| 2024.05.06 | 10:47:13 PM | sell | $558.76 | $3,082.33 | 0.95 | 5.22 | 0.18 | 0xf0...9671 | |
| 2024.05.06 | 10:46:13 PM | sell | $581.05 | $3,080.26 | 0.98 | 5.22 | 0.19 | 0x5a...ba2d | |
| 2024.05.06 | 10:45:54 PM | sell | $1.19 | $3,080.78 | 0.00 | 5.22 | 0.00 | 0x8e...5e5d | |
| 2024.05.06 | 10:45:35 PM | sell | $16.12 | $3,080.79 | 0.03 | 5.22 | 0.01 | 0x16...7761 | |
| 2024.05.06 | 10:45:32 PM | buy | $584.67 | $3,080.9 | 0.99 | 5.22 | 0.19 | 0xcd...aa36 | |
| 2024.05.06 | 10:43:48 PM | sell | $237.05 | $3,079.9 | 0.40 | 5.22 | 0.08 | 0xd5...ee7f | |
| 2024.05.06 | 10:39:43 PM | buy | $0.32 | $3,082.71 | 0.00 | 5.22 | 0.00 | 0xc1...398e | |
| 2024.05.06 | 10:37:04 PM | buy | $21.89 | $3,085.67 | 0.04 | 5.21 | 0.01 | 0x1f...1e35 | |
| 2024.05.06 | 10:36:43 PM | buy | $634.14 | $3,082.72 | 1.07 | 5.21 | 0.21 | 0x05...578b | |
| 2024.05.06 | 10:36:19 PM | sell | $17 658.37 | $3,100.47 | 29.83 | 5.24 | 5.70 | 0xdf...243a | |
| 2024.05.06 | 10:36:19 PM | buy | $621.93 | $3,116.09 | 1.05 | 5.26 | 0.20 | 0xad...546c | |
| 2024.05.06 | 10:36:19 PM | buy | $17 655.68 | $3,100 | 29.83 | 5.24 | 5.70 | 0xa6...2b3c | |
| 2024.05.06 | 10:35:28 PM | sell | $655.62 | $3,084.39 | 1.11 | 5.21 | 0.21 | 0x49...86a7 | |
| 2024.05.06 | 10:34:49 PM | sell | $516.48 | $3,085.16 | 0.87 | 5.21 | 0.17 | 0xe6...21c2 | |
| 2024.05.06 | 10:34:40 PM | sell | $308.54 | $3,085.37 | 0.52 | 5.21 | 0.10 | 0xdf...dc17 | |
| 2024.05.06 | 10:34:28 PM | sell | $537.43 | $3,085.05 | 0.91 | 5.22 | 0.17 | 0x93...edd9 | |
| 2024.05.06 | 10:34:13 PM | sell | $113.37 | $3,082.45 | 0.19 | 5.22 | 0.04 | 0x48...a756 | |
| 2024.05.06 | 10:34:01 PM | buy | $820.93 | $3,082.44 | 1.39 | 5.22 | 0.27 | 0x93...83aa |