- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 297.91
- Pooled WBNB:
- $198.76
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,127.55. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 18027 trades with trading volume of $1,749,818.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,417,202.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $766,572.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $766,572.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18027 in the last 24 hours, 8655 of which are buy transactions, and 9372 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,749,818.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,127.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:09:02 PM | buy | $24.37 | $2,127.55 | 0.0365 | 3.18 | 0.01145 | 0x3d...3731 | |
| 05/25/2026 | 4:08:52 PM | sell | $1.39 | $2,126.85 | 0.002084 | 3.18 | 0.0006543 | 0xe4...b19f | |
| 05/25/2026 | 4:08:48 PM | buy | $104 | $2,127.72 | 0.1557 | 3.18 | 0.04887 | 0x15...83ab | |
| 05/25/2026 | 4:08:43 PM | buy | $19.97 | $2,127.61 | 0.02991 | 3.18 | 0.009389 | 0x86...eae7 | |
| 05/25/2026 | 4:08:38 PM | buy | $59.32 | $2,128.16 | 0.08879 | 3.18 | 0.02787 | 0x2e...37d3 | |
| 05/25/2026 | 4:08:39 PM | buy | $47.6 | $2,128.25 | 0.07124 | 3.18 | 0.02236 | 0x16...bfce | |
| 05/25/2026 | 4:08:37 PM | buy | $26.16 | $2,128.31 | 0.03915 | 3.18 | 0.01229 | 0x94...9c22 | |
| 05/25/2026 | 4:08:34 PM | buy | $129.28 | $2,128.04 | 0.1934 | 3.18 | 0.06075 | 0xdc...a6b5 | |
| 05/25/2026 | 4:08:34 PM | buy | $74.01 | $2,128.22 | 0.1107 | 3.18 | 0.03477 | 0x58...f59a | |
| 05/25/2026 | 4:08:28 PM | buy | $29.63 | $2,127.87 | 0.04435 | 3.18 | 0.01392 | 0xec...e520 | |
| 05/25/2026 | 4:08:27 PM | buy | $10.83 | $2,127.83 | 0.01621 | 3.18 | 0.005093 | 0x1c...c420 | |
| 05/25/2026 | 4:08:26 PM | buy | $5.34 | $2,127.82 | 0.008 | 3.18 | 0.002512 | 0x66...d984 | |
| 05/25/2026 | 4:08:22 PM | buy | $81.12 | $2,127.82 | 0.1214 | 3.18 | 0.03812 | 0xb6...026b | |
| 05/25/2026 | 4:08:19 PM | buy | $110.85 | $2,127.65 | 0.1658 | 3.18 | 0.05209 | 0xbb...c3c6 | |
| 05/25/2026 | 4:08:03 PM | sell | $14.14 | $2,126.41 | 0.02117 | 3.18 | 0.006651 | 0x47...21dc | |
| 05/25/2026 | 4:07:58 PM | buy | $210.08 | $2,126.66 | 0.3145 | 3.18 | 0.09878 | 0xf1...a957 | |
| 05/25/2026 | 4:07:58 PM | sell | $399.88 | $2,126.41 | 0.5986 | 3.18 | 0.188 | 0xb2...607f | |
| 05/25/2026 | 4:07:48 PM | sell | $9.86 | $2,127.14 | 0.01476 | 3.18 | 0.004637 | 0x00...db93 | |
| 05/25/2026 | 4:07:47 PM | buy | $66.2 | $2,127.45 | 0.09909 | 3.18 | 0.03111 | 0x06...e8f3 | |
| 05/25/2026 | 4:07:39 PM | sell | $46.9 | $2,126.42 | 0.07023 | 3.18 | 0.02205 | 0x5e...25a0 |