WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,296.59
Price
3.55 WBNB
TVL
$693,158.27
MKT CAP
$1.16B
5m
0.69%
1h
0.21%
4h
2.31%
24h
19.71%
Share
TXNS
51K
Buys
24K
Sells
27K
Volume
8M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.65
Pooled WBNB:
$434.56

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,296.59. ETH price is up 19.71% in the last 24 hours. The trading history for the last 24 hours contains 51182 trades with trading volume of $8,263,130.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,780,093.65. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $693,158.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $693,158.28.

The total transactions of ETH/WBNB is 51182 in the last 24 hours, 24493 of which are buy transactions, and 26689 are sales transactions.

ETH/WBNB pool has a trading volume of $8,263,130.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:15 AM UTC.

The price of converting 1 ETH to USD is $2,296.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202610:15:36 AMsell$391.19$2,296.590.60593.550.17030x4c...843e
08/20/202610:15:27 AMbuy$144.6$2,295.890.22393.550.062980xd1...20f2
08/20/202610:15:34 AMsell$161.47$2,295.690.25013.550.070330xe5...e05b
08/20/202610:15:31 AMbuy$23$2,296.070.035643.550.010020x34...b0f4
08/20/202610:15:36 AMbuy$957.7$2,297.051.483.550.41690x82...a85d
08/20/202610:15:20 AMsell$324.48$2,294.490.50263.550.14140x09...a33e
08/20/202610:15:19 AMsell$156.66$2,294.80.24263.550.068270xc1...7936
08/20/202610:15:32 AMbuy$128.61$2,296.170.19923.550.056010x2d...30ed
08/20/202610:15:22 AMbuy$346.33$2,294.960.53643.550.15090xe6...d431
08/20/202610:15:24 AMbuy$183.67$2,295.650.28453.550.080010x3a...ef48
08/20/202610:15:30 AMbuy$54.19$2,296.020.083933.550.02360xb8...cb10
08/20/202610:15:24 AMbuy$23.21$2,295.780.035953.550.010110x49...007a
08/20/202610:15:23 AMbuy$254.66$2,295.360.39443.550.11090xef...5c4b
08/20/202610:15:36 AMbuy$676.35$2,296.491.043.550.29450xa5...ffc4
08/20/202610:15:08 AMsell$232.1$2,283.490.36123.550.10160x67...12a3
08/20/202610:15:16 AMbuy$258.88$2,283.90.40283.550.11330x12...209d
08/20/202610:15:05 AMsell$199.95$2,283.780.31113.550.087550x91...b2d8
08/20/202610:15:08 AMbuy$163.46$2,283.90.25433.550.071570xe0...b0d0
08/20/202610:15:12 AMsell$86.66$2,283.330.13483.550.037950xf0...3755
08/20/202610:15:17 AMbuy$375.3$2,284.450.5843.550.16420x18...9aed