- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 318.3
- Pooled WBNB:
- $213.28
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $4,278.91. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 91099 trades with trading volume of $30,097,095.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,588,743,435.22. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,628,304.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,628,304.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 91099 in the last 24 hours, 40211 of which are buy transactions, and 50888 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30,097,095.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,278.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:27:11 AM | buy | $11.8 | $4,280.18 | 0.009455 | 3.42 | 0.002758 | 0xba...4469 | |
| 10/10/2025 | 11:27:11 AM | buy | $660.37 | $4,279.9 | 0.5288 | 3.42 | 0.1542 | 0x50...8744 | |
| 10/10/2025 | 11:27:11 AM | sell | $1.96 | $4,279.33 | 0.001577 | 3.42 | 0.0004602 | 0x12...b928 | |
| 10/10/2025 | 11:27:09 AM | sell | $19.69 | $4,276.46 | 0.01577 | 3.42 | 0.004605 | 0x35...5a25 | |
| 10/10/2025 | 11:27:05 AM | sell | $49.4 | $4,280.21 | 0.03956 | 3.42 | 0.01154 | 0x99...cebd | |
| 10/10/2025 | 11:27:09 AM | sell | $4,428.51 | $4,278.33 | 3.54 | 3.42 | 1.03 | 0x52...9914 | |
| 10/10/2025 | 11:27:13 AM | buy | $312 | $4,280.35 | 0.2498 | 3.42 | 0.07289 | 0x61...6aee | |
| 10/10/2025 | 11:27:12 AM | buy | $238.57 | $4,280.12 | 0.191 | 3.42 | 0.05574 | 0xb1...2e9b | |
| 10/10/2025 | 11:27:11 AM | buy | $588.26 | $4,279.37 | 0.4711 | 3.42 | 0.1374 | 0x83...3e6a | |
| 10/10/2025 | 11:27:05 AM | buy | $1,621.27 | $4,280.41 | 1.29 | 3.42 | 0.3787 | 0xb5...ceb6 | |
| 10/10/2025 | 11:27:12 AM | sell | $197.54 | $4,279.24 | 0.1582 | 3.42 | 0.04616 | 0x41...c249 | |
| 10/10/2025 | 11:27:10 AM | sell | $678.36 | $4,278.55 | 0.5432 | 3.42 | 0.1585 | 0x4a...e23d | |
| 10/10/2025 | 11:27:10 AM | buy | $2,840.65 | $4,278.5 | 2.27 | 3.42 | 0.6639 | 0xdb...a1c5 | |
| 10/10/2025 | 11:27:05 AM | sell | $1.97 | $4,280.19 | 0.001581 | 3.42 | 0.0004614 | 0x4f...5206 | |
| 10/10/2025 | 11:27:14 AM | buy | $130.97 | $4,280.99 | 0.1048 | 3.42 | 0.03059 | 0xf7...53ee | |
| 10/10/2025 | 11:27:14 AM | sell | $248.44 | $4,280.08 | 0.1989 | 3.42 | 0.05804 | 0xdc...e505 | |
| 10/10/2025 | 11:27:14 AM | buy | $587.89 | $4,280.73 | 0.4708 | 3.42 | 0.1373 | 0x8c...40f2 | |
| 10/10/2025 | 11:26:56 AM | buy | $354.07 | $4,279.66 | 0.2835 | 3.42 | 0.08273 | 0x70...1425 | |
| 10/10/2025 | 11:26:54 AM | sell | $28.59 | $4,278.66 | 0.0229 | 3.42 | 0.006684 | 0x49...9f44 | |
| 10/10/2025 | 11:26:58 AM | sell | $92.29 | $4,278.91 | 0.07391 | 3.42 | 0.02156 | 0x44...9769 |