WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.83
Price
3.05 WBNB
TVL
$734,138.65
MKT CAP
$972M
5m
0.11%
1h
-0.31%
4h
-0.76%
24h
-4.44%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
320.29
Pooled WBNB:
$186.72

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,924.83. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 17756 trades with trading volume of $2,665,278.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,039,591.37. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $734,138.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $734,138.66.

The total transactions of ETH/WBNB is 17756 in the last 24 hours, 8016 of which are buy transactions, and 9740 are sales transactions.

ETH/WBNB pool has a trading volume of $2,665,278.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 10:24 PM UTC.

The price of converting 1 ETH to USD is $1,924.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:24:17 PMsell$14.6$1,924.830.023193.050.00759
0xe0a...C397
0x89...4de0
11/13/202610:23:23 PMsell$0.2064$1,925.160.00032763.050.0001072
0x3E4...17dE
0x34...f49a
11/13/202610:23:24 PMsell$143.98$1,925.070.22853.050.07479
0xAa5...5b7D
0xf7...9b77
11/13/202610:23:20 PMsell$279.34$1,925.350.44343.050.145
0x689...B593
0x05...0423
11/13/202610:23:05 PMbuy$295.86$1,924.810.46983.050.1537
0xafE...ac82
0x37...3d3c
11/13/202610:22:51 PMsell$29.9$1,924.250.047483.050.01553
0x83C...345C
0xa8...8710
11/13/202610:22:37 PMsell$9.97$1,925.190.015823.050.005179
0x6cd...3bae
0x70...a72d
11/13/202610:22:38 PMsell$4.98$1,925.180.0079143.050.00259
0xF50...33Ee
0xcd...6855
11/13/202610:22:18 PMbuy$277.03$1,925.410.43973.050.1438
0x6ED...e59d
0x4b...a5e4
11/13/202610:22:28 PMsell$8.35$1,925.20.013253.050.004338
0xA58...6c6c
0xf2...0022
11/13/202610:22:03 PMsell$192.54$1,925.390.30553.050.1
0x4C4...923B
0xa0...aea4
11/13/202610:21:46 PMsell$10.26$1,925.390.016293.050.005331
0xd20...9A07
0x08...870f
11/13/202610:21:37 PMbuy$9.88$1,925.670.015693.050.005135
0x106...Ff4e
0x54...3fa3
11/13/202610:21:41 PMbuy$78.44$1,925.730.12443.050.04073
0x1Fc...8Dc5
0x40...e135
11/13/202610:21:37 PMsell$0.9992$1,925.30.0015853.050.000519
0x8b7...81c5
0x79...0329
11/13/202610:21:20 PMbuy$152.07$1,923.880.24153.050.07904
0x8FA...13E3
0x01...293b
11/13/202610:21:07 PMbuy$45.74$1,923.640.072653.050.02377
0x658...8E76
0xf4...ad4e
11/13/202610:21:07 PMbuy$127.08$1,923.530.20183.050.06606
0x169...8DC4
0x6e...90cc
11/13/202610:21:08 PMbuy$81.2$1,923.730.12893.050.04221
0x4C4...923B
0x8c...bda2
11/13/202610:20:41 PMbuy$198.83$1,923.860.31573.050.1033
0x4C4...923B
0x06...89b3