- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 176.64
- Pooled WBNB:
- $796.9
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,234.77. ETH price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 27170 trades with trading volume of $4,695,761.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,036,536.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $885,449.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $885,449.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27170 in the last 24 hours, 13011 of which are buy transactions, and 14159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,695,761.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,234.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:59:09 AM | sell | $22.55 | $2,233.2 | 0.03665 | 3.62 | 0.01009 | 0x0f...0b68 | |
| 04/08/2026 | 1:59:06 AM | sell | $75.89 | $2,233.31 | 0.1233 | 3.62 | 0.03398 | 0xd6...890e | |
| 04/08/2026 | 1:59:07 AM | sell | $29.82 | $2,233.24 | 0.04845 | 3.62 | 0.01335 | 0x79...e2c3 | |
| 04/08/2026 | 1:58:53 AM | sell | $5.24 | $2,234.77 | 0.008515 | 3.62 | 0.002346 | 0x35...c2f7 | |
| 04/08/2026 | 1:58:22 AM | sell | $49.98 | $2,234.71 | 0.08117 | 3.62 | 0.02236 | 0xb2...7abe | |
| 04/08/2026 | 1:58:16 AM | sell | $2.98 | $2,234.04 | 0.004857 | 3.62 | 0.001338 | 0x81...44af | |
| 04/08/2026 | 1:58:16 AM | sell | $12.13 | $2,234.05 | 0.01972 | 3.62 | 0.005433 | 0x90...4abe | |
| 04/08/2026 | 1:58:13 AM | sell | $294.31 | $2,235.01 | 0.4779 | 3.62 | 0.1316 | 0xba...41e1 | |
| 04/08/2026 | 1:58:12 AM | sell | $19.9 | $2,235.22 | 0.03231 | 3.63 | 0.008903 | 0x3b...6590 | |
| 04/08/2026 | 1:58:12 AM | sell | $29.75 | $2,235.26 | 0.04832 | 3.63 | 0.01331 | 0xa2...91e2 | |
| 04/08/2026 | 1:57:27 AM | buy | $14.74 | $2,235.61 | 0.02395 | 3.63 | 0.006596 | 0x93...70d1 | |
| 04/08/2026 | 1:57:14 AM | sell | $0.02084 | $2,245.68 | 0.0000337 | 3.63 | 0.059283 | 0x57...f65a | |
| 04/08/2026 | 1:57:13 AM | sell | $198.06 | $2,245.81 | 0.3201 | 3.63 | 0.08819 | 0xff...4418 | |
| 04/08/2026 | 1:57:05 AM | sell | $79.83 | $2,236.09 | 0.1296 | 3.63 | 0.0357 | 0x63...740a | |
| 04/08/2026 | 1:57:07 AM | sell | $27.34 | $2,236.02 | 0.04439 | 3.63 | 0.01222 | 0x70...be79 | |
| 04/08/2026 | 1:56:34 AM | sell | $48.18 | $2,236.43 | 0.07822 | 3.63 | 0.02154 | 0xef...ebb1 | |
| 04/08/2026 | 1:56:27 AM | buy | $62.65 | $2,235.34 | 0.1017 | 3.63 | 0.02803 | 0x97...fca4 | |
| 04/08/2026 | 1:56:26 AM | buy | $3.1 | $2,235.3 | 0.005038 | 3.63 | 0.001387 | 0xe9...69f6 | |
| 04/08/2026 | 1:56:24 AM | buy | $255.69 | $2,235.12 | 0.4154 | 3.63 | 0.1143 | 0x9b...f5ea | |
| 04/08/2026 | 1:56:07 AM | sell | $252.06 | $2,233.95 | 0.4096 | 3.63 | 0.1128 | 0x05...5685 |