- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.13
- Pooled WBNB:
- $461.93
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,497.16. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 13573 trades with trading volume of $1,687,773.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,070,430.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $769,840.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $769,840.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13573 in the last 24 hours, 6262 of which are buy transactions, and 7311 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,687,773.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,497.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:41:42 PM | sell | $238.86 | $2,497.03 | 0.3421 | 3.57 | 0.09565 | 0x42...bb3a | |
| 08/30/2026 | 5:41:42 PM | buy | $173.66 | $2,497.58 | 0.2487 | 3.57 | 0.06953 | 0xd4...462a | |
| 08/30/2026 | 5:41:32 PM | sell | $301 | $2,497.16 | 0.4311 | 3.57 | 0.1205 | 0xfe...0afa | |
| 08/30/2026 | 5:41:30 PM | sell | $364.51 | $2,510.15 | 0.5195 | 3.57 | 0.1452 | 0xe0...198a | |
| 08/30/2026 | 5:41:31 PM | sell | $0.0007812 | $2,509.9 | 0.051113 | 3.57 | 0.063112 | 0xfa...86ef | |
| 08/30/2026 | 5:41:29 PM | buy | $266.68 | $2,510.5 | 0.38 | 3.57 | 0.1062 | 0x9b...6c90 | |
| 08/30/2026 | 5:41:29 PM | buy | $444.38 | $2,510.85 | 0.6333 | 3.57 | 0.1769 | 0xe6...21b9 | |
| 08/30/2026 | 5:41:19 PM | sell | $6.8 | $2,509.82 | 0.009692 | 3.57 | 0.002709 | 0x1e...647a | |
| 08/30/2026 | 5:41:14 PM | buy | $142.21 | $2,497.69 | 0.2037 | 3.57 | 0.05693 | 0x26...a490 | |
| 08/30/2026 | 5:40:58 PM | buy | $392.87 | $2,497.33 | 0.5627 | 3.57 | 0.1573 | 0xa6...4e43 | |
| 08/30/2026 | 5:40:54 PM | buy | $4.38 | $2,497.06 | 0.006284 | 3.57 | 0.001757 | 0x0a...2d36 | |
| 08/30/2026 | 5:40:40 PM | buy | $5.08 | $2,509.58 | 0.00724 | 3.57 | 0.002024 | 0x20...3bc5 | |
| 08/30/2026 | 5:40:41 PM | buy | $15.38 | $2,509.6 | 0.02191 | 3.57 | 0.006128 | 0xc3...e643 | |
| 08/30/2026 | 5:40:24 PM | buy | $7.26 | $2,497.22 | 0.0104 | 3.57 | 0.002908 | 0x67...0eba | |
| 08/30/2026 | 5:40:24 PM | buy | $5.09 | $2,497.22 | 0.007296 | 3.57 | 0.002039 | 0x7a...3c30 | |
| 08/30/2026 | 5:40:25 PM | sell | $205.61 | $2,496.59 | 0.2945 | 3.57 | 0.08235 | 0xf2...4280 | |
| 08/30/2026 | 5:40:23 PM | sell | $280.71 | $2,497.11 | 0.402 | 3.57 | 0.1124 | 0x51...2b8e | |
| 08/30/2026 | 5:40:23 PM | sell | $144.47 | $2,496.82 | 0.2069 | 3.57 | 0.05786 | 0xfd...8a0b | |
| 08/30/2026 | 5:40:22 PM | sell | $94.17 | $2,497.36 | 0.1349 | 3.57 | 0.03771 | 0x76...fc52 | |
| 08/30/2026 | 5:40:17 PM | buy | $42.78 | $2,497.9 | 0.06128 | 3.57 | 0.01712 | 0xb5...7c93 |