- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 216.29
- Pooled WBNB:
- $360.21
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,710.97. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 15352 trades with trading volume of $2,247,216.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,043,026.13. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $870,319.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $870,319.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15352 in the last 24 hours, 7254 of which are buy transactions, and 8098 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,247,216.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,710.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:54:13 PM | buy | $302.75 | $2,710.63 | 0.3841 | 3.43 | 0.1116 | 0x3b...310b | |
| 10/05/2026 | 12:54:11 PM | sell | $202.79 | $2,710.02 | 0.2573 | 3.43 | 0.07483 | 0x6d...3a1b | |
| 10/05/2026 | 12:54:22 PM | buy | $157.62 | $2,710.9 | 0.2 | 3.43 | 0.05814 | 0xed...fb99 | |
| 10/05/2026 | 12:53:54 PM | buy | $347.79 | $2,710.97 | 0.4412 | 3.43 | 0.1282 | 0xd3...fbf0 | |
| 10/05/2026 | 12:53:41 PM | sell | $44.85 | $2,709.78 | 0.05691 | 3.43 | 0.01655 | 0xab...4fff | |
| 10/05/2026 | 12:53:21 PM | sell | $347.23 | $2,707.92 | 0.4409 | 3.43 | 0.1282 | 0x30...92ca | |
| 10/05/2026 | 12:53:12 PM | buy | $19.58 | $2,708.69 | 0.02487 | 3.43 | 0.007231 | 0x1a...be36 | |
| 10/05/2026 | 12:53:26 PM | buy | $3.91 | $2,708.26 | 0.004975 | 3.43 | 0.001446 | 0xbf...77d9 | |
| 10/05/2026 | 12:53:17 PM | sell | $25.64 | $2,708.15 | 0.03256 | 3.43 | 0.009469 | 0xe6...ba1e | |
| 10/05/2026 | 12:52:59 PM | sell | $7.22 | $2,712.07 | 0.009166 | 3.43 | 0.002665 | 0x58...a1c2 | |
| 10/05/2026 | 12:52:34 PM | sell | $36.88 | $2,712.17 | 0.04676 | 3.43 | 0.01359 | 0x74...c0aa | |
| 10/05/2026 | 12:52:25 PM | sell | $0.9967 | $2,711.98 | 0.001263 | 3.43 | 0.0003675 | 0x0a...cbca | |
| 10/05/2026 | 12:52:25 PM | buy | $3.92 | $2,712.52 | 0.004975 | 3.43 | 0.001446 | 0xd3...1849 | |
| 10/05/2026 | 12:52:26 PM | buy | $179.99 | $2,712.63 | 0.2282 | 3.43 | 0.06635 | 0x44...0a24 | |
| 10/05/2026 | 12:52:34 PM | sell | $4.05 | $2,712.2 | 0.005139 | 3.43 | 0.001494 | 0x1c...2dc8 | |
| 10/05/2026 | 12:52:40 PM | sell | $182.57 | $2,712.04 | 0.2315 | 3.43 | 0.06731 | 0x37...5eff | |
| 10/05/2026 | 12:52:11 PM | buy | $414.43 | $2,711.84 | 0.5255 | 3.43 | 0.1528 | 0xae...e7bd | |
| 10/05/2026 | 12:52:12 PM | buy | $280.71 | $2,712.2 | 0.3559 | 3.43 | 0.1035 | 0xb0...b237 | |
| 10/05/2026 | 12:52:11 PM | sell | $49.43 | $2,711.52 | 0.06268 | 3.43 | 0.01822 | 0x60...7572 | |
| 10/05/2026 | 12:52:18 PM | sell | $6.32 | $2,711.82 | 0.008019 | 3.43 | 0.002332 | 0x96...94e3 |