Info about ETH-WBNB pair
- Pooled ETH:
- 285.2
- Pooled WBNB:
- $113.56
ETH/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,775.91. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28350 trades with trading volume of $8,520,319.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,836,290.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $575,334.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $575,334.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28350 in the last 24 hours, 13146 of which are buy transactions, and 15204 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,520,319.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 4:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,775.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:47:02 PM | sell | $19.99 | $1,775.33 | 0.03298 | 2.92 | 0.01126 | 0x2d...1110 | |
| 06/17/2026 | 4:46:56 PM | buy | $5.07 | $1,775.91 | 0.008374 | 2.92 | 0.002858 | 0xd4...6e36 | |
| 06/17/2026 | 4:46:52 PM | buy | $4.45 | $1,775.89 | 0.007342 | 2.92 | 0.002506 | 0x87...e6a3 | |
| 06/17/2026 | 4:46:53 PM | buy | $4.24 | $1,775.9 | 0.007 | 2.92 | 0.002389 | 0x4b...a5f2 | |
| 06/17/2026 | 4:46:49 PM | buy | $9.99 | $1,775.4 | 0.01648 | 2.92 | 0.005628 | 0x6a...1454 | |
| 06/17/2026 | 4:46:47 PM | buy | $42.42 | $1,775.33 | 0.07 | 2.92 | 0.02389 | 0x36...f6ea | |
| 06/17/2026 | 4:46:44 PM | buy | $17.34 | $1,775.25 | 0.02862 | 2.92 | 0.009771 | 0x45...5ced | |
| 06/17/2026 | 4:46:40 PM | buy | $8.64 | $1,775.13 | 0.01425 | 2.92 | 0.004868 | 0x13...b4fa | |
| 06/17/2026 | 4:46:40 PM | buy | $13.34 | $1,775.1 | 0.02202 | 2.92 | 0.007518 | 0x13...b4fa | |
| 06/17/2026 | 4:46:38 PM | sell | $149.45 | $1,774.36 | 0.2466 | 2.92 | 0.08422 | 0x25...6300 | |
| 06/17/2026 | 4:46:38 PM | buy | $73.46 | $1,774.62 | 0.1212 | 2.92 | 0.04139 | 0x0d...0ce8 | |
| 06/17/2026 | 4:46:29 PM | buy | $213.2 | $1,775.22 | 0.3519 | 2.93 | 0.12 | 0x39...8579 | |
| 06/17/2026 | 4:46:30 PM | sell | $230.72 | $1,774.84 | 0.3808 | 2.92 | 0.1299 | 0xfa...b2a1 | |
| 06/17/2026 | 4:46:30 PM | sell | $113.53 | $1,774.39 | 0.1874 | 2.92 | 0.06398 | 0x09...4eb2 | |
| 06/17/2026 | 4:46:22 PM | sell | $94.06 | $1,774.9 | 0.1552 | 2.92 | 0.05299 | 0xd8...99ea | |
| 06/17/2026 | 4:46:17 PM | sell | $66.1 | $1,775.04 | 0.1091 | 2.92 | 0.03724 | 0x39...a698 | |
| 06/17/2026 | 4:46:10 PM | buy | $0.2323 | $1,775.67 | 0.0003834 | 2.93 | 0.0001308 | 0x37...046b | |
| 06/17/2026 | 4:45:57 PM | sell | $116.58 | $1,775.36 | 0.1924 | 2.93 | 0.06566 | 0xa6...e5e6 | |
| 06/17/2026 | 4:45:46 PM | sell | $0.14 | $1,775.09 | 0.0002312 | 2.93 | 0.00007892 | 0xb1...eebd | |
| 06/17/2026 | 4:45:43 PM | sell | $0.1011 | $1,775.44 | 0.0001669 | 2.93 | 0.00005698 | 0x53...84ab |