- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 196.63
- Pooled WBNB:
- $729.14
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,299.35. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 14760 trades with trading volume of $4,786,036.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,172,011.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $902,866.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $902,866.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14760 in the last 24 hours, 6634 of which are buy transactions, and 8126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,786,036.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:34:11 PM | sell | $0.3946 | $2,299.35 | 0.0006383 | 3.71 | 0.0001716 | 0x16...955b | |
| 05/01/2026 | 8:33:42 PM | sell | $0.6194 | $2,299.37 | 0.001002 | 3.71 | 0.0002693 | 0x69...7470 | |
| 05/01/2026 | 8:33:38 PM | sell | $91.96 | $2,299.08 | 0.1487 | 3.71 | 0.04 | 0x04...d162 | |
| 05/01/2026 | 8:33:21 PM | buy | $257.57 | $2,299.96 | 0.4166 | 3.72 | 0.1119 | 0xbd...cbca | |
| 05/01/2026 | 8:33:11 PM | buy | $122.19 | $2,299.73 | 0.1976 | 3.72 | 0.05313 | 0xc3...a3cd | |
| 05/01/2026 | 8:32:48 PM | sell | $0.6197 | $2,298.97 | 0.001002 | 3.71 | 0.0002695 | 0xda...0c88 | |
| 05/01/2026 | 8:32:57 PM | sell | $1.99 | $2,298.99 | 0.00322 | 3.71 | 0.0008659 | 0x46...8ebb | |
| 05/01/2026 | 8:32:57 PM | buy | $45.31 | $2,299.44 | 0.0733 | 3.72 | 0.0197 | 0x40...ff91 | |
| 05/01/2026 | 8:32:40 PM | sell | $2.91 | $2,298.94 | 0.004709 | 3.71 | 0.001266 | 0x4d...133c | |
| 05/01/2026 | 8:32:12 PM | sell | $199.88 | $2,298.45 | 0.3234 | 3.71 | 0.08696 | 0x49...8f4d | |
| 05/01/2026 | 8:32:05 PM | buy | $0.1232 | $2,298.66 | 0.0001994 | 3.71 | 0.0000536 | 0x93...0652 | |
| 05/01/2026 | 8:32:08 PM | buy | $330.34 | $2,298.88 | 0.5345 | 3.72 | 0.1436 | 0x1b...d91a | |
| 05/01/2026 | 8:32:07 PM | buy | $304.99 | $2,298.73 | 0.4935 | 3.71 | 0.1326 | 0x8c...8d12 | |
| 05/01/2026 | 8:31:50 PM | buy | $0.0007391 | $2,298.66 | 0.051196 | 3.71 | 0.063215 | 0x14...1d42 | |
| 05/01/2026 | 8:31:10 PM | sell | $7.68 | $2,299.23 | 0.01242 | 3.71 | 0.00334 | 0x68...c2c4 | |
| 05/01/2026 | 8:31:09 PM | sell | $220.17 | $2,300.04 | 0.3561 | 3.72 | 0.09572 | 0x5c...6a11 | |
| 05/01/2026 | 8:31:09 PM | sell | $791.12 | $2,299.81 | 1.27 | 3.72 | 0.3439 | 0x22...c231 | |
| 05/01/2026 | 8:31:13 PM | sell | $440.56 | $2,299.13 | 0.7127 | 3.71 | 0.1916 | 0x98...0a66 | |
| 05/01/2026 | 8:31:09 PM | sell | $849.06 | $2,299.43 | 1.37 | 3.71 | 0.3692 | 0x9d...235e | |
| 05/01/2026 | 8:31:09 PM | buy | $2,154.77 | $2,300.05 | 3.48 | 3.72 | 0.9368 | 0x96...8276 |