Info about ETH-WBNB pair
- Pooled ETH:
- 347.42
- Pooled WBNB:
- $667.17
ETH/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,156.87. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 27648 trades with trading volume of $10,811,410.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,304,907,298.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,178,891.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,178,891.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27648 in the last 24 hours, 13792 of which are buy transactions, and 13856 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,811,410.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,156.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:49:49 PM | sell | $154.02 | $2,147.99 | 0.2401 | 3.34 | 0.0717 | 0xf7...769d | |
| 03/20/2026 | 10:49:50 PM | sell | $0.1624 | $2,147.98 | 0.0002533 | 3.34 | 0.00007562 | 0x5d...438e | |
| 03/20/2026 | 10:49:48 PM | buy | $46.66 | $2,148.43 | 0.07276 | 3.35 | 0.02171 | 0xfa...ae08 | |
| 03/20/2026 | 10:49:46 PM | buy | $999.81 | $2,156.74 | 1.55 | 3.34 | 0.4635 | 0xc8...1446 | |
| 03/20/2026 | 10:49:46 PM | buy | $136.23 | $2,156.87 | 0.2116 | 3.35 | 0.06316 | 0x2c...eb88 | |
| 03/20/2026 | 10:49:39 PM | sell | $1.99 | $2,156.05 | 0.003092 | 3.34 | 0.0009233 | 0xae...c358 | |
| 03/20/2026 | 10:49:41 PM | buy | $725.94 | $2,156.56 | 1.12 | 3.34 | 0.3366 | 0x35...e9fa | |
| 03/20/2026 | 10:49:32 PM | buy | $1,250.61 | $2,157.83 | 1.94 | 3.34 | 0.5795 | 0xfb...4cd4 | |
| 03/20/2026 | 10:49:33 PM | sell | $1,233.82 | $2,157.4 | 1.91 | 3.34 | 0.5719 | 0xdf...d7b0 | |
| 03/20/2026 | 10:49:31 PM | buy | $64.23 | $2,155.97 | 0.09979 | 3.34 | 0.02979 | 0x9d...a505 | |
| 03/20/2026 | 10:49:29 PM | buy | $598.03 | $2,155.9 | 0.9291 | 3.34 | 0.2773 | 0x7f...5e2b | |
| 03/20/2026 | 10:49:24 PM | sell | $2.98 | $2,155.41 | 0.004637 | 3.34 | 0.001385 | 0xc3...d315 | |
| 03/20/2026 | 10:49:20 PM | sell | $35.7 | $2,155.41 | 0.05546 | 3.34 | 0.01656 | 0x59...5ce4 | |
| 03/20/2026 | 10:49:20 PM | buy | $836.61 | $2,155.75 | 1.29 | 3.34 | 0.388 | 0x0a...8d22 | |
| 03/20/2026 | 10:49:03 PM | buy | $8.13 | $2,155.24 | 0.01264 | 3.34 | 0.003776 | 0x94...bb83 | |
| 03/20/2026 | 10:48:57 PM | buy | $999.73 | $2,155.19 | 1.55 | 3.34 | 0.4638 | 0x1a...9799 | |
| 03/20/2026 | 10:48:47 PM | sell | $1.99 | $2,154.5 | 0.003092 | 3.34 | 0.0009238 | 0x56...3a3c | |
| 03/20/2026 | 10:48:50 PM | buy | $713.59 | $2,155.01 | 1.1 | 3.34 | 0.3311 | 0x18...af25 | |
| 03/20/2026 | 10:48:41 PM | buy | $443.12 | $2,154.13 | 0.6887 | 3.34 | 0.2057 | 0x10...48f3 | |
| 03/20/2026 | 10:48:31 PM | buy | $1,123.12 | $2,153.51 | 1.74 | 3.34 | 0.5215 | 0x78...c1ec |