- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 264.65
- Pooled WBNB:
- $268.95
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,269.43. ETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 12169 trades with trading volume of $1,403,492.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,062,401.47. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $788,404.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $788,404.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12169 in the last 24 hours, 5315 of which are buy transactions, and 6854 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,403,492.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,269.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:14:58 PM | sell | $468.09 | $2,269.86 | 0.6704 | 3.25 | 0.2062 | 0x2f...85d6 | |
| 11/03/2026 | 12:14:58 PM | buy | $594.55 | $2,274.29 | 0.8516 | 3.25 | 0.2614 | 0x70...0a4d | |
| 11/03/2026 | 12:14:58 PM | sell | $0.01 | $2,273.38 | 0.00001433 | 3.25 | 0.054402 | 0xe3...8941 | |
| 11/03/2026 | 12:14:58 PM | sell | $879.53 | $2,272.27 | 1.25 | 3.25 | 0.387 | 0xf0...3e6a | |
| 11/03/2026 | 12:14:58 PM | buy | $1,465.58 | $2,270.88 | 2.09 | 3.25 | 0.6453 | 0xe3...8941 | |
| 11/03/2026 | 12:15:02 PM | sell | $180.77 | $2,269.37 | 0.2589 | 3.25 | 0.07966 | 0x33...fe8d | |
| 11/03/2026 | 12:14:58 PM | sell | $880.05 | $2,273.61 | 1.26 | 3.25 | 0.387 | 0xf0...3e6a | |
| 11/03/2026 | 12:14:58 PM | sell | $905.64 | $2,270.91 | 1.29 | 3.25 | 0.3987 | 0xf0...3e6a | |
| 11/03/2026 | 12:14:58 PM | buy | $1,199.11 | $2,272.92 | 1.71 | 3.25 | 0.5275 | 0xe3...8941 | |
| 11/03/2026 | 12:14:50 PM | sell | $6.97 | $2,269.43 | 0.009993 | 3.25 | 0.003074 | 0x75...1b3a | |
| 11/03/2026 | 12:14:50 PM | sell | $0.003621 | $2,269.43 | 0.055187 | 3.25 | 0.051595 | 0x56...20c1 | |
| 11/03/2026 | 12:14:45 PM | sell | $0.7472 | $2,269.65 | 0.00107 | 3.25 | 0.0003292 | 0xe6...29e8 | |
| 11/03/2026 | 12:14:35 PM | sell | $3.16 | $2,270.41 | 0.004537 | 3.25 | 0.001395 | 0x3e...bc46 | |
| 11/03/2026 | 12:14:45 PM | sell | $251.87 | $2,269.84 | 0.3607 | 3.25 | 0.1109 | 0x23...a21d | |
| 11/03/2026 | 12:14:41 PM | sell | $162.07 | $2,270.16 | 0.2321 | 3.25 | 0.07139 | 0x4b...876c | |
| 11/03/2026 | 12:14:40 PM | sell | $80.21 | $2,270.34 | 0.1148 | 3.25 | 0.03533 | 0xd8...ad24 | |
| 11/03/2026 | 12:14:30 PM | sell | $1.64 | $2,270.41 | 0.00236 | 3.25 | 0.0007258 | 0xd1...659f | |
| 11/03/2026 | 12:14:24 PM | buy | $273.39 | $2,270.59 | 0.3915 | 3.25 | 0.1204 | 0xe7...21d1 | |
| 11/03/2026 | 12:14:20 PM | buy | $6.11 | $2,270.38 | 0.008756 | 3.25 | 0.002692 | 0x25...6381 | |
| 11/03/2026 | 12:14:00 PM | buy | $256.77 | $2,269.65 | 0.3678 | 3.25 | 0.1131 | 0x91...d5b7 |