WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.88
Price
3.28 WBNB
TVL
$579,134.46
MKT CAP
$943.8M
5m
-0.01%
1h
-0.03%
4h
0.35%
24h
1.23%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
758K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
230.83
Pooled WBNB:
$259.68

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,868.88. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 13079 trades with trading volume of $757,765.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,786,953.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $579,134.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $579,134.46.

The total transactions of ETH/WBNB is 13079 in the last 24 hours, 5698 of which are buy transactions, and 7381 are sales transactions.

ETH/WBNB pool has a trading volume of $757,765.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:04 AM UTC.

The price of converting 1 ETH to USD is $1,868.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20266:04:17 AMsell$37.65$1,868.880.066193.280.02015
0x63d...5179
0xba...fa2c
07/19/20266:04:10 AMbuy$279.23$1,868.920.49083.280.1494
0x4C4...923B
0x6f...1423
07/19/20266:04:10 AMsell$158.85$1,868.20.27923.280.08503
0xE14...2b08
0x7d...07a1
07/19/20266:04:10 AMsell$149.38$1,868.550.26263.280.07994
0x730...1e01
0x63...73ac
07/19/20266:04:09 AMsell$41.57$1,868.770.073093.280.02224
0xD96...54B3
0x41...41bc
07/19/20266:04:08 AMbuy$0.03849$1,869.20.000067683.280.00002059
0xD64...7193
0x61...7a19
07/19/20266:04:06 AMbuy$102.2$1,869.080.17963.280.05468
0x4C4...923B
0xdd...5343
07/19/20266:04:01 AMsell$52.33$1,868.210.092023.280.02801
0x4C4...923B
0x00...c95b
07/19/20266:04:00 AMsell$58.32$1,868.330.10253.280.03121
0xB46...59F3
0x73...510f
07/19/20266:03:56 AMsell$141.54$1,868.180.24893.280.07576
0x4C4...923B
0x05...dafa
07/19/20266:03:56 AMbuy$250.09$1,868.430.43983.280.1338
0x63d...5179
0x98...8393
07/19/20266:03:51 AMbuy$42.59$1,868.460.07493.280.02279
0x730...1e01
0xb7...62b6
07/19/20266:03:08 AMsell$3.99$1,868.350.0070323.280.00214
0xE8d...d262
0x17...2dec
07/19/20266:03:09 AMsell$1.08$1,868.340.0019123.280.000582
0x8F3...D500
0x12...57e8
07/19/20266:02:53 AMsell$0.281$1,868.690.0004943.280.0001504
0x714...42bF
0xb1...a78a
07/19/20266:02:52 AMbuy$5.66$1,868.970.009953.280.003028
0x97d...5135
0x28...8484
07/19/20266:02:52 AMbuy$38.58$1,869.020.067833.280.02064
0x99A...99FA
0x09...cb9b
07/19/20266:02:47 AMbuy$97.23$1,868.240.17093.280.05204
0x4C4...923B
0x42...490f
07/19/20266:02:48 AMbuy$96.27$1,868.470.16923.280.05152
0x4C4...923B
0xe0...a745
07/19/20266:02:43 AMsell$23.28$1,868.10.040933.280.01246
0x57a...78c1
0xca...65e7