- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 175.05
- Pooled WBNB:
- $794.87
ETH/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,223.26. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 22976 trades with trading volume of $3,214,429.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,345,075,326.88. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $873,035.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $873,035.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22976 in the last 24 hours, 11413 of which are buy transactions, and 11563 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,214,429.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,223.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:45:36 PM | sell | $29.81 | $2,223.26 | 0.04898 | 3.65 | 0.01341 | 0xf6...d4fa | |
| 04/09/2026 | 5:45:15 PM | buy | $43.66 | $2,221.79 | 0.07179 | 3.65 | 0.01965 | 0x0f...288f | |
| 04/09/2026 | 5:45:10 PM | buy | $338.2 | $2,221.74 | 0.556 | 3.65 | 0.1522 | 0x1c...01fa | |
| 04/09/2026 | 5:45:04 PM | buy | $265.51 | $2,220.93 | 0.4366 | 3.65 | 0.1195 | 0x2e...b32a | |
| 04/09/2026 | 5:44:41 PM | buy | $13.36 | $2,221.26 | 0.02197 | 3.65 | 0.006017 | 0xba...590e | |
| 04/09/2026 | 5:44:32 PM | sell | $269.66 | $2,221.42 | 0.4432 | 3.65 | 0.1213 | 0x0f...0e55 | |
| 04/09/2026 | 5:44:30 PM | buy | $36.03 | $2,211.04 | 0.05952 | 3.65 | 0.01629 | 0x1e...dcdf | |
| 04/09/2026 | 5:44:23 PM | sell | $24.91 | $2,221.78 | 0.04095 | 3.65 | 0.01121 | 0xca...b2e4 | |
| 04/09/2026 | 5:44:22 PM | sell | $27.92 | $2,221.8 | 0.0459 | 3.65 | 0.01256 | 0xd5...f284 | |
| 04/09/2026 | 5:44:17 PM | sell | $41.27 | $2,221.53 | 0.06785 | 3.65 | 0.01858 | 0xad...6ca0 | |
| 04/09/2026 | 5:44:15 PM | sell | $33.14 | $2,221.57 | 0.05448 | 3.65 | 0.01491 | 0x8a...bee3 | |
| 04/09/2026 | 5:44:16 PM | buy | $1.06 | $2,222 | 0.001746 | 3.65 | 0.000478 | 0x97...1f7f | |
| 04/09/2026 | 5:44:13 PM | buy | $0.09657 | $2,222.03 | 0.0001587 | 3.65 | 0.00004346 | 0xd2...cef2 | |
| 04/09/2026 | 5:44:08 PM | sell | $272.91 | $2,222.63 | 0.4484 | 3.65 | 0.1227 | 0xe4...dd56 | |
| 04/09/2026 | 5:44:08 PM | buy | $2.05 | $2,222.93 | 0.003383 | 3.65 | 0.0009262 | 0xab...e6c5 | |
| 04/09/2026 | 5:44:05 PM | buy | $0.1955 | $2,222.76 | 0.0003214 | 3.65 | 0.00008799 | 0x87...1f7b | |
| 04/09/2026 | 5:44:06 PM | sell | $2.98 | $2,222.31 | 0.00491 | 3.65 | 0.001344 | 0xa9...1f96 | |
| 04/09/2026 | 5:44:04 PM | buy | $1.03 | $2,222.76 | 0.001695 | 3.65 | 0.0004641 | 0x35...9190 | |
| 04/09/2026 | 5:44:04 PM | buy | $3.44 | $2,222.76 | 0.005669 | 3.65 | 0.001551 | 0x27...3778 | |
| 04/09/2026 | 5:43:59 PM | sell | $309.35 | $2,222.15 | 0.5085 | 3.65 | 0.1392 | 0xd1...d1a1 |