- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 238.58
- Pooled WBNB:
- $395.72
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,681.23. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 14891 trades with trading volume of $3,153,698.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,025,310.92. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $948,267.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $948,267.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14891 in the last 24 hours, 7287 of which are buy transactions, and 7604 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,153,698.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,681.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:22:51 PM | buy | $168.91 | $2,681.43 | 0.2166 | 3.43 | 0.06299 | 0x64...bf3b | |
| 09/24/2026 | 5:22:48 PM | buy | $255.01 | $2,681.23 | 0.327 | 3.43 | 0.09511 | 0x47...ddd7 | |
| 09/24/2026 | 5:22:46 PM | sell | $122.55 | $2,681.19 | 0.1571 | 3.43 | 0.0457 | 0x0b...f05d | |
| 09/24/2026 | 5:22:47 PM | sell | $612.52 | $2,680.86 | 0.7855 | 3.43 | 0.2284 | 0xd5...c4a8 | |
| 09/24/2026 | 5:22:36 PM | sell | $1.9 | $2,681.29 | 0.002447 | 3.43 | 0.0007117 | 0x45...c40c | |
| 09/24/2026 | 5:22:42 PM | sell | $39.31 | $2,681.27 | 0.05042 | 3.43 | 0.01466 | 0xbe...077a | |
| 09/24/2026 | 5:22:26 PM | sell | $2.25 | $2,681.08 | 0.002887 | 3.43 | 0.0008396 | 0x0a...e632 | |
| 09/24/2026 | 5:22:35 PM | sell | $200.13 | $2,681.38 | 0.2566 | 3.43 | 0.07463 | 0x97...7051 | |
| 09/24/2026 | 5:22:26 PM | buy | $432.54 | $2,681.81 | 0.5547 | 3.43 | 0.1612 | 0x6f...1363 | |
| 09/24/2026 | 5:22:20 PM | buy | $276.28 | $2,682.11 | 0.3542 | 3.43 | 0.103 | 0x8e...4036 | |
| 09/24/2026 | 5:22:13 PM | buy | $0.4662 | $2,681.98 | 0.0005978 | 3.43 | 0.0001738 | 0xc2...9723 | |
| 09/24/2026 | 5:22:11 PM | buy | $267.87 | $2,681.9 | 0.3434 | 3.43 | 0.09988 | 0x96...34d5 | |
| 09/24/2026 | 5:22:08 PM | buy | $299.19 | $2,681.64 | 0.3835 | 3.43 | 0.1115 | 0x63...fe10 | |
| 09/24/2026 | 5:22:11 PM | buy | $242.78 | $2,682.13 | 0.3112 | 3.43 | 0.09051 | 0xf1...6c5b | |
| 09/24/2026 | 5:21:58 PM | buy | $0.2755 | $2,681.51 | 0.0003533 | 3.43 | 0.0001027 | 0xbc...b77c | |
| 09/24/2026 | 5:21:55 PM | sell | $237.09 | $2,682.67 | 0.3039 | 3.43 | 0.08838 | 0x54...f7a2 | |
| 09/24/2026 | 5:21:56 PM | sell | $357.37 | $2,681.8 | 0.458 | 3.43 | 0.1332 | 0xc1...bb20 | |
| 09/24/2026 | 5:21:55 PM | buy | $1,000.23 | $2,682.86 | 1.28 | 3.43 | 0.3728 | 0xab...d72e | |
| 09/24/2026 | 5:21:53 PM | buy | $1.72 | $2,682.41 | 0.002212 | 3.43 | 0.0006433 | 0x41...4180 | |
| 09/24/2026 | 5:21:56 PM | sell | $664.51 | $2,682.26 | 0.8517 | 3.43 | 0.2477 | 0xb9...de84 |