WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,795.97
Price
3.06 WBNB
TVL
$564,319.71
MKT CAP
$907M
5m
0.13%
1h
0.38%
4h
1.86%
24h
0.71%
Share
TXNS
21K
Buys
9K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
262.83
Pooled WBNB:
$157.72

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,795.97. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20503 trades with trading volume of $1,169,067.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,967,350.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $564,319.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $564,319.72.

The total transactions of ETH/WBNB is 20503 in the last 24 hours, 9355 of which are buy transactions, and 11148 are sales transactions.

ETH/WBNB pool has a trading volume of $1,169,067.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:16 PM UTC.

The price of converting 1 ETH to USD is $1,795.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20267:16:12 PMsell$81.99$1,794.910.14013.060.04568
0x4C4...923B
0xd1...9bef
07/06/20267:15:50 PMbuy$3.14$1,795.970.0053673.060.001748
0x068...8b2a
0x2d...9236
07/06/20267:15:28 PMsell$85.33$1,795.150.14583.060.04753
0x4C4...923B
0x69...2071
07/06/20267:15:15 PMsell$0.993$1,795.270.0016973.060.0005531
0x628...F01f
0x39...54dc
07/06/20267:15:14 PMsell$0.3973$1,795.270.00067923.060.0002213
0x707...4055
0xba...e46e
07/06/20267:14:45 PMsell$42.22$1,795.460.072173.060.02351
0xDCd...31fA
0xc0...8b2b
07/06/20267:14:39 PMsell$0.08754$1,795.520.00014963.060.00004875
0x8f5...10CA
0xc1...4c48
07/06/20267:14:34 PMsell$0.0005826$1,795.180.0699613.060.063245
0xb28...304C
0xd6...46fc
07/06/20267:14:33 PMsell$0.01995$1,795.180.000034123.060.00001111
0xd0E...3042
0xa8...c12d
07/06/20267:14:30 PMbuy$69.87$1,795.170.11943.060.03892
0x4C4...923B
0xfb...8f65
07/06/20267:14:26 PMbuy$91.41$1,794.910.15633.060.05092
0x4C4...923B
0x04...25e1
07/06/20267:14:19 PMsell$0.2381$1,794.430.00040713.060.0001326
0xC3f...FD1d
0x20...f685
07/06/20267:14:15 PMbuy$3.42$1,794.360.0058593.060.001909
0x49A...D063
0x48...f8b4
07/06/20267:14:10 PMbuy$0.2658$1,794.730.00045463.060.0001481
0x8f5...10CA
0x3f...e512
07/06/20267:14:06 PMsell$0.319$1,794.20.00054573.060.0001778
0xC3f...FD1d
0xa1...a114
07/06/20267:13:53 PMbuy$95.05$1,794.270.16253.060.05297
0xf18...747E
0x8a...549a
07/06/20267:13:49 PMsell$2.07$1,793.790.0035473.060.001156
0x27a...17dF
0x82...47e6
07/06/20267:13:28 PMsell$2.94$1,793.740.005043.060.001642
0xb2D...9058
0x06...87f6
07/06/20267:13:23 PMsell$0.01865$1,793.750.00003193.060.00001039
0xB5C...17D5
0xc5...1bba
07/06/20267:13:20 PMsell$1.38$1,793.750.002363.060.0007694
0xC3f...FD1d
0x6b...e749