WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,592.75
Price
2.86 WBNB
TVL
$509,894.82
MKT CAP
$804.3M
5m
-0.15%
1h
0.11%
4h
-1.00%
24h
0.57%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
287.77
Pooled WBNB:
$92.76

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,592.75. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 19879 trades with trading volume of $1,466,340.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,339,010.16. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $509,894.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $509,894.82.

The total transactions of ETH/WBNB is 19879 in the last 24 hours, 9256 of which are buy transactions, and 10623 are sales transactions.

ETH/WBNB pool has a trading volume of $1,466,340.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 3:24 AM UTC.

The price of converting 1 ETH to USD is $1,592.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:24:10 AMsell$77.96$1,592.750.14032.860.04895
0x4C4...923B
0x02...0aa7
06/30/20263:24:02 AMsell$52.71$1,593.050.094882.860.03309
0xae4...e8aD
0x74...e1fc
06/30/20263:24:01 AMsell$119.91$1,593.320.21582.860.07526
0x048...8737
0x59...bb7b
06/30/20263:23:53 AMsell$2.44$1,594.20.0044052.860.001535
0x7AF...195b
0x3f...3ecb
06/30/20263:23:42 AMbuy$50.17$1,594.60.090272.860.03146
0x4Dd...54C5
0xce...46e4
06/30/20263:23:43 AMsell$9.67$1,594.340.017412.860.006071
0x1FC...345B
0xd5...3702
06/30/20263:23:39 AMsell$0.5948$1,594.230.001072.860.0003731
0x464...E613
0xa3...5622
06/30/20263:23:23 AMbuy$3.36$1,594.890.0060562.860.002111
0xD99...349e
0x68...8f6e
06/30/20263:23:19 AMbuy$60.63$1,594.850.1092.860.03801
0xe27...FFE5
0xde...ab3a
06/30/20263:23:17 AMbuy$90.95$1,594.610.16352.860.05703
0x630...28b2
0x72...f653
06/30/20263:23:14 AMsell$0.09965$1,594.240.00017922.860.00006251
0x0c9...a870
0x84...9f11
06/30/20263:23:10 AMsell$58.46$1,593.960.10512.860.03668
0x139...1664
0x3b...9f92
06/30/20263:23:10 AMbuy$110.44$1,594.360.19862.860.06927
0xa88...C395
0xa3...9427
06/30/20263:23:09 AMsell$60.66$1,594.150.10912.860.03805
0x06D...9C3E
0x13...11f9
06/30/20263:23:09 AMbuy$121.96$1,594.370.21932.860.07649
0xC48...C79F
0x6e...ad5f
06/30/20263:23:09 AMsell$44.89$1,593.930.080742.860.02816
0x60a...52fA
0x99...dfb2
06/30/20263:23:09 AMsell$1.98$1,594.010.0035762.860.001247
0xab4...f91A
0xbf...f418
06/30/20263:23:09 AMsell$109.4$1,594.180.19672.860.06862
0x45D...8012
0xb4...46fa
06/30/20263:23:07 AMsell$105.45$1,594.510.18962.860.06613
0x58F...Db43
0x28...72d1
06/30/20263:23:05 AMsell$3.04$1,594.870.0054822.860.001911
0xAd9...2068
0x27...35f8