- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 184.62
- Pooled WBNB:
- $441.78
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,506.33. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 17435 trades with trading volume of $2,345,448.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,697,500.63. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $774,490.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $774,490.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17435 in the last 24 hours, 8019 of which are buy transactions, and 9416 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,345,448.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:04:21 PM | buy | $252 | $2,493.62 | 0.3589 | 3.55 | 0.101 | 0xc6...ebbc | |
| 08/28/2026 | 2:04:21 PM | buy | $20.96 | $2,493.77 | 0.02987 | 3.55 | 0.008408 | 0x93...bb66 | |
| 08/28/2026 | 2:04:21 PM | sell | $20.21 | $2,493.27 | 0.0288 | 3.55 | 0.008109 | 0x19...1786 | |
| 08/28/2026 | 2:04:22 PM | buy | $217.7 | $2,493.93 | 0.3101 | 3.55 | 0.08729 | 0x0e...2b53 | |
| 08/28/2026 | 2:04:21 PM | buy | $112.89 | $2,493.38 | 0.1608 | 3.55 | 0.04527 | 0x81...7f7f | |
| 08/28/2026 | 2:04:20 PM | buy | $174.9 | $2,493.19 | 0.2491 | 3.55 | 0.07015 | 0xfc...3808 | |
| 08/28/2026 | 2:04:17 PM | sell | $117.43 | $2,492.78 | 0.1672 | 3.55 | 0.0471 | 0x1d...a70f | |
| 08/28/2026 | 2:04:18 PM | sell | $99.66 | $2,492.64 | 0.1419 | 3.55 | 0.03998 | 0x60...102d | |
| 08/28/2026 | 2:04:15 PM | sell | $77.72 | $2,505.88 | 0.1101 | 3.55 | 0.03101 | 0x0f...ac62 | |
| 08/28/2026 | 2:04:13 PM | buy | $132.78 | $2,506.14 | 0.1881 | 3.55 | 0.05298 | 0x05...43a0 | |
| 08/28/2026 | 2:04:13 PM | buy | $153.49 | $2,506.33 | 0.2175 | 3.55 | 0.06124 | 0x01...78f1 | |
| 08/28/2026 | 2:04:10 PM | buy | $428.17 | $2,505.77 | 0.6067 | 3.55 | 0.1708 | 0xfb...df22 | |
| 08/28/2026 | 2:04:10 PM | sell | $277.93 | $2,504.87 | 0.3938 | 3.54 | 0.1109 | 0xf6...e24f | |
| 08/28/2026 | 2:04:10 PM | buy | $221.03 | $2,505.34 | 0.3132 | 3.55 | 0.08822 | 0x79...8d99 | |
| 08/28/2026 | 2:04:04 PM | sell | $109 | $2,505.61 | 0.1544 | 3.54 | 0.0435 | 0x9c...8e84 | |
| 08/28/2026 | 2:04:06 PM | sell | $148.39 | $2,505.69 | 0.2102 | 3.55 | 0.05922 | 0xa1...6eee | |
| 08/28/2026 | 2:04:05 PM | buy | $190.42 | $2,506.17 | 0.2697 | 3.55 | 0.07598 | 0x89...70fb | |
| 08/28/2026 | 2:04:03 PM | sell | $186.56 | $2,505.81 | 0.2643 | 3.55 | 0.07445 | 0x8a...bf55 | |
| 08/28/2026 | 2:04:00 PM | sell | $306.75 | $2,506.13 | 0.4346 | 3.55 | 0.1224 | 0xc9...1fa3 | |
| 08/28/2026 | 2:03:59 PM | sell | $96.58 | $2,506.4 | 0.1368 | 3.55 | 0.03853 | 0xb3...c2e4 |