- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 236.94
- Pooled WBNB:
- $722.26
ETH/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,728.7. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 40823 trades with trading volume of $24,003,816.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,255,864,058.65. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,619,858.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,619,858.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40823 in the last 24 hours, 19845 of which are buy transactions, and 20978 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,003,816.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 2:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,728.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:58:38 PM | sell | $965.88 | $3,728.18 | 0.9473 | 3.65 | 0.259 | 0x1f...a779 | |
| 11/03/2025 | 2:58:45 PM | buy | $104.98 | $3,728.71 | 0.1029 | 3.65 | 0.02815 | 0x4c...3526 | |
| 11/03/2025 | 2:58:45 PM | sell | $99.9 | $3,727.96 | 0.09799 | 3.65 | 0.02679 | 0xdb...ded9 | |
| 11/03/2025 | 2:58:48 PM | buy | $54.66 | $3,728.7 | 0.05361 | 3.65 | 0.01466 | 0x45...fede | |
| 11/03/2025 | 2:58:36 PM | buy | $271.32 | $3,729.09 | 0.2661 | 3.65 | 0.07275 | 0x7c...8737 | |
| 11/03/2025 | 2:58:36 PM | buy | $90.91 | $3,729.21 | 0.08917 | 3.65 | 0.02437 | 0xc9...b601 | |
| 11/03/2025 | 2:58:38 PM | buy | $83.15 | $3,728.65 | 0.08156 | 3.65 | 0.0223 | 0xe3...127b | |
| 11/03/2025 | 2:58:32 PM | sell | $0.4822 | $3,728.19 | 0.0004729 | 3.65 | 0.0001293 | 0x37...726d | |
| 11/03/2025 | 2:58:31 PM | sell | $101.5 | $3,728.08 | 0.09955 | 3.65 | 0.02722 | 0xcb...18bf | |
| 11/03/2025 | 2:58:32 PM | buy | $221.48 | $3,728.87 | 0.2172 | 3.65 | 0.05939 | 0x15...0503 | |
| 11/03/2025 | 2:58:33 PM | buy | $109 | $3,728.97 | 0.1069 | 3.65 | 0.02923 | 0x88...ce35 | |
| 11/03/2025 | 2:58:26 PM | sell | $254.38 | $3,728.53 | 0.2495 | 3.65 | 0.06822 | 0x52...4126 | |
| 11/03/2025 | 2:58:21 PM | buy | $51.78 | $3,729.45 | 0.05079 | 3.65 | 0.01388 | 0xf4...ab72 | |
| 11/03/2025 | 2:58:30 PM | buy | $104.55 | $3,728.83 | 0.1025 | 3.65 | 0.02803 | 0xa1...8659 | |
| 11/03/2025 | 2:58:24 PM | buy | $147.95 | $3,729.24 | 0.1451 | 3.65 | 0.03967 | 0xe1...e2eb | |
| 11/03/2025 | 2:58:24 PM | sell | $618.28 | $3,728.64 | 0.6064 | 3.65 | 0.1658 | 0x03...8970 | |
| 11/03/2025 | 2:58:20 PM | buy | $87.95 | $3,729.09 | 0.08627 | 3.65 | 0.02358 | 0x80...fed0 | |
| 11/03/2025 | 2:58:23 PM | buy | $80.23 | $3,729.49 | 0.0787 | 3.65 | 0.02151 | 0x7e...b70d | |
| 11/03/2025 | 2:58:21 PM | buy | $302.68 | $3,729.33 | 0.2968 | 3.65 | 0.08116 | 0x05...7757 | |
| 11/03/2025 | 2:58:28 PM | sell | $761.41 | $3,728.17 | 0.7468 | 3.65 | 0.2042 | 0x96...422b |