Info about ETH-WBNB pair
- Pooled ETH:
- 296.27
- Pooled WBNB:
- $216.7
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,124.25. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14511 trades with trading volume of $1,437,377.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,748,878.14. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $772,334.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $772,334.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14511 in the last 24 hours, 7603 of which are buy transactions, and 6908 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,437,377.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,124.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:47:46 AM | buy | $0.9042 | $2,124.19 | 0.00137 | 3.21 | 0.0004257 | 0xaf...a3dc | |
| 05/22/2026 | 8:47:48 AM | sell | $49.72 | $2,123.73 | 0.07536 | 3.21 | 0.02341 | 0x5f...af3c | |
| 05/22/2026 | 8:47:46 AM | buy | $3.06 | $2,124.18 | 0.004649 | 3.21 | 0.001444 | 0xaf...a3dc | |
| 05/22/2026 | 8:47:47 AM | buy | $5.04 | $2,124.19 | 0.007651 | 3.21 | 0.002376 | 0x9c...a3c7 | |
| 05/22/2026 | 8:47:44 AM | buy | $0.09273 | $2,124.25 | 0.0001405 | 3.21 | 0.00004365 | 0xa7...3563 | |
| 05/22/2026 | 8:47:44 AM | buy | $0.0005766 | $2,124.25 | 0.06874 | 3.21 | 0.062714 | 0xa6...c4e1 | |
| 05/22/2026 | 8:47:41 AM | buy | $1.78 | $2,124.25 | 0.002702 | 3.21 | 0.0008392 | 0x2c...e120 | |
| 05/22/2026 | 8:47:40 AM | sell | $303.18 | $2,124.07 | 0.4595 | 3.21 | 0.1427 | 0xcb...7e93 | |
| 05/22/2026 | 8:47:40 AM | sell | $209.29 | $2,124.48 | 0.3172 | 3.22 | 0.09851 | 0xc4...5c2b | |
| 05/22/2026 | 8:47:39 AM | buy | $900.42 | $2,124.35 | 1.36 | 3.22 | 0.4238 | 0x6a...8a86 | |
| 05/22/2026 | 8:47:34 AM | buy | $0.1215 | $2,123.62 | 0.0001842 | 3.21 | 0.00005723 | 0xa4...dfd1 | |
| 05/22/2026 | 8:47:30 AM | buy | $53.88 | $2,123.58 | 0.08168 | 3.21 | 0.02537 | 0xe7...ea7e | |
| 05/22/2026 | 8:47:25 AM | buy | $0.07604 | $2,123.29 | 0.0001152 | 3.21 | 0.00003581 | 0x5d...ca41 | |
| 05/22/2026 | 8:47:24 AM | buy | $3.78 | $2,123.29 | 0.005738 | 3.21 | 0.001782 | 0xb3...b96a | |
| 05/22/2026 | 8:47:18 AM | buy | $1.03 | $2,123.21 | 0.001572 | 3.21 | 0.0004884 | 0xba...a629 | |
| 05/22/2026 | 8:47:17 AM | buy | $0.6563 | $2,123.21 | 0.000995 | 3.21 | 0.0003091 | 0x6b...fe01 | |
| 05/22/2026 | 8:47:15 AM | buy | $0.1003 | $2,123.9 | 0.000152 | 3.21 | 0.00004724 | 0x3a...d138 | |
| 05/22/2026 | 8:47:12 AM | buy | $14.72 | $2,123.89 | 0.02231 | 3.21 | 0.006934 | 0x1d...260b | |
| 05/22/2026 | 8:47:12 AM | buy | $12.9 | $2,123.87 | 0.01955 | 3.21 | 0.006074 | 0x1d...260b | |
| 05/22/2026 | 8:47:11 AM | sell | $147.37 | $2,123.55 | 0.2233 | 3.21 | 0.0694 | 0x33...dd98 |