WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,616.42
Price
2.93 WBNB
TVL
$515,032.9
MKT CAP
$816.3M
5m
0.08%
1h
-0.17%
4h
-1.33%
24h
2.40%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
897K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
278.97
Pooled WBNB:
$116.55

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,616.42. ETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15684 trades with trading volume of $897,220.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,296,070.05. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $515,032.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $515,032.90.

The total transactions of ETH/WBNB is 15684 in the last 24 hours, 6920 of which are buy transactions, and 8764 are sales transactions.

ETH/WBNB pool has a trading volume of $897,220.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:54 AM UTC.

The price of converting 1 ETH to USD is $1,616.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20267:54:14 AMbuy$0.4374$1,616.420.00079562.930.0002706
0xaB1...E2bA
0x37...89a4
07/02/20267:54:12 AMsell$217.48$1,616.380.39552.930.1345
0xDD0...0050
0xaf...e798
07/02/20267:54:00 AMsell$17.51$1,616.570.031852.940.01083
0x068...8b2a
0x8a...368d
07/02/20267:53:51 AMsell$5.98$1,616.380.010872.940.003699
0x1dC...925f
0x94...e167
07/02/20267:53:47 AMsell$119.63$1,616.540.21762.940.074
0xDB4...11e8
0xcf...be1c
07/02/20267:53:46 AMsell$106.49$1,616.610.19372.940.06587
0x61a...A3b5
0xea...68d3
07/02/20267:53:46 AMbuy$115.49$1,616.920.21012.940.07142
0x861...aA5C
0x61...9dbb
07/02/20267:53:41 AMsell$36.64$1,617.340.066642.940.02265
0x4C4...923B
0xac...ab2d
07/02/20267:53:38 AMbuy$0.03443$1,617.670.000062612.940.00002128
0xd26...6406
0xd4...5062
07/02/20267:53:32 AMsell$92.43$1,617.020.16812.940.05716
0x4C4...923B
0x74...02da
07/02/20267:52:26 AMsell$33.87$1,616.720.061632.940.02095
0x068...8b2a
0x3c...38fa
07/02/20267:52:15 AMbuy$128.86$1,617.230.23442.940.07968
0x4C4...923B
0xcd...b2ee
07/02/20267:51:29 AMsell$0.9296$1,616.730.0016912.940.000575
0x7AF...195b
0x57...0d3f
07/02/20267:51:23 AMbuy$3.5$1,616.720.0063752.940.002167
0xb2D...9058
0xa7...a9be
07/02/20267:51:20 AMsell$9.96$1,616.730.018132.940.006166
0xE3e...3AF1
0xdb...b9bb
07/02/20267:51:08 AMsell$4.26$1,616.60.0077652.940.00264
0x140...898B
0x57...b296
07/02/20267:51:01 AMsell$39.14$1,616.90.071212.940.02421
0x3Be...e427
0xf3...26bc
07/02/20267:50:58 AMsell$72.81$1,617.480.13242.940.04502
0x4C4...923B
0x24...d8d4
07/02/20267:50:42 AMsell$1.38$1,617.620.0025092.940.0008532
0x862...8066
0xa5...00f2
07/02/20267:50:41 AMbuy$73.1$1,617.860.13292.940.04518
0x4C4...923B
0x8b...b80e