- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 362.84
- Pooled WBNB:
- $1,388.01
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,112.86. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 34713 trades with trading volume of $26,253,683.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,280,963.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,363,635.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,363,635.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34713 in the last 24 hours, 16993 of which are buy transactions, and 17720 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,253,683.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,112.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:35:51 AM | buy | $88.91 | $3,113.45 | 0.1 | 3.5 | 0.02855 | 0xd8...b231 | |
| 12/09/2025 | 6:35:49 AM | sell | $13.29 | $3,112.83 | 0.01495 | 3.5 | 0.004271 | 0xe4...4d93 | |
| 12/09/2025 | 6:35:49 AM | sell | $27.16 | $3,112.82 | 0.03055 | 3.5 | 0.008728 | 0xc4...1b26 | |
| 12/09/2025 | 6:35:48 AM | sell | $5.41 | $3,112.83 | 0.006092 | 3.5 | 0.00174 | 0xaf...9d2e | |
| 12/09/2025 | 6:35:49 AM | sell | $9.34 | $3,112.82 | 0.01051 | 3.5 | 0.003003 | 0xc0...a0a6 | |
| 12/09/2025 | 6:35:46 AM | sell | $101.28 | $3,112.84 | 0.1139 | 3.5 | 0.03253 | 0xea...0119 | |
| 12/09/2025 | 6:35:45 AM | sell | $53.74 | $3,112.86 | 0.06044 | 3.5 | 0.01726 | 0x7d...9312 | |
| 12/09/2025 | 6:35:41 AM | sell | $92.37 | $3,112.91 | 0.1038 | 3.5 | 0.02967 | 0xdd...62f1 | |
| 12/09/2025 | 6:35:42 AM | sell | $171.46 | $3,112.88 | 0.1928 | 3.5 | 0.05508 | 0x77...6a44 | |
| 12/09/2025 | 6:35:28 AM | sell | $31.9 | $3,112.92 | 0.03587 | 3.5 | 0.01024 | 0xc2...920b | |
| 12/09/2025 | 6:35:06 AM | buy | $2,078.41 | $3,113.33 | 2.33 | 3.5 | 0.6675 | 0xeb...da89 | |
| 12/09/2025 | 6:35:05 AM | buy | $3.02 | $3,113.13 | 0.0034 | 3.5 | 0.000971 | 0x3e...a46d | |
| 12/09/2025 | 6:34:57 AM | sell | $21.52 | $3,112.5 | 0.0242 | 3.5 | 0.006915 | 0x7e...37b8 | |
| 12/09/2025 | 6:34:54 AM | sell | $132.53 | $3,112.52 | 0.149 | 3.5 | 0.04258 | 0x4c...f1c4 | |
| 12/09/2025 | 6:34:51 AM | buy | $16.38 | $3,113.15 | 0.01842 | 3.5 | 0.005263 | 0x78...58c0 | |
| 12/09/2025 | 6:34:51 AM | buy | $18.15 | $3,113.15 | 0.02041 | 3.5 | 0.00583 | 0xd5...eea6 | |
| 12/09/2025 | 6:34:50 AM | sell | $273.53 | $3,112.55 | 0.3076 | 3.5 | 0.08788 | 0xdb...356b | |
| 12/09/2025 | 6:34:49 AM | buy | $711.31 | $3,113.3 | 0.8 | 3.5 | 0.2284 | 0x86...4bcb | |
| 12/09/2025 | 6:34:50 AM | sell | $835.4 | $3,112.67 | 0.9395 | 3.5 | 0.2683 | 0xe2...bded | |
| 12/09/2025 | 6:34:48 AM | sell | $0.02054 | $3,112.61 | 0.0000231 | 3.5 | 0.0566 | 0xb9...a686 |