- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 130.4
- Pooled WBNB:
- $38.57
ETH/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,612.7. ETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6942 trades with trading volume of $1,202,492.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,689,362.04. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $233,055.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $233,055.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6942 in the last 24 hours, 2975 of which are buy transactions, and 3967 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,202,492.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 7:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,612.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:09:10 PM | buy | $76.6 | $1,612.7 | 0.1299 | 2.73 | 0.04749 | 0xc6...9fa5 | |
| 04/19/2025 | 7:08:49 PM | sell | $16.5 | $1,612.28 | 0.02799 | 2.73 | 0.01023 | 0x73...aa66 | |
| 04/19/2025 | 7:08:46 PM | buy | $84.36 | $1,612.49 | 0.143 | 2.73 | 0.05231 | 0x1c...d6b3 | |
| 04/19/2025 | 7:07:28 PM | sell | $91.17 | $1,612.18 | 0.1546 | 2.73 | 0.05655 | 0xea...754c | |
| 04/19/2025 | 7:07:22 PM | buy | $0.2 | $1,612.65 | 0.0003392 | 2.73 | 0.000124 | 0x6c...b2d4 | |
| 04/19/2025 | 7:06:31 PM | buy | $4.45 | $1,612.64 | 0.007554 | 2.73 | 0.002761 | 0x35...118d | |
| 04/19/2025 | 7:05:49 PM | sell | $4.77 | $1,612.32 | 0.008098 | 2.73 | 0.002961 | 0x22...2cda | |
| 04/19/2025 | 7:05:40 PM | buy | $3.8 | $1,612.64 | 0.006458 | 2.73 | 0.002361 | 0x61...1136 | |
| 04/19/2025 | 7:05:34 PM | sell | $0.344 | $1,612.31 | 0.0005835 | 2.73 | 0.0002134 | 0xb7...1dfa | |
| 04/19/2025 | 7:05:19 PM | sell | $21.53 | $1,612.35 | 0.03653 | 2.73 | 0.01335 | 0x63...d0ea | |
| 04/19/2025 | 7:05:10 PM | sell | $3.13 | $1,612.39 | 0.005323 | 2.73 | 0.001946 | 0xbc...d882 | |
| 04/19/2025 | 7:05:10 PM | sell | $13.11 | $1,612.42 | 0.02223 | 2.73 | 0.008131 | 0xf6...01c5 | |
| 04/19/2025 | 7:05:01 PM | buy | $377.92 | $1,612.04 | 0.641 | 2.73 | 0.2344 | 0x4c...536c | |
| 04/19/2025 | 7:04:58 PM | sell | $0.009133 | $1,611.08 | 0.00001549 | 2.73 | 0.055669 | 0x5a...eb6d | |
| 04/19/2025 | 7:04:58 PM | sell | $241.55 | $1,611.49 | 0.4097 | 2.73 | 0.1498 | 0x8f...71d6 | |
| 04/19/2025 | 7:04:52 PM | buy | $77.53 | $1,612.09 | 0.1315 | 2.73 | 0.04809 | 0x89...95ae | |
| 04/19/2025 | 7:04:46 PM | buy | $2.4 | $1,611.95 | 0.004079 | 2.73 | 0.001492 | 0x14...faf7 | |
| 04/19/2025 | 7:04:25 PM | buy | $1.04 | $1,611.94 | 0.001773 | 2.73 | 0.0006485 | 0x7c...02e6 | |
| 04/19/2025 | 7:04:25 PM | buy | $1.77 | $1,611.95 | 0.003004 | 2.73 | 0.001099 | 0x90...7ca8 | |
| 04/19/2025 | 7:03:22 PM | buy | $5.54 | $1,611.88 | 0.009408 | 2.73 | 0.003441 | 0xb3...4ad9 |