WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,725.41
Price
2.94 WBNB
TVL
$558,449.45
MKT CAP
$871.3M
5m
-0.14%
1h
-0.09%
4h
0.12%
24h
2.38%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
563K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
283.01
Pooled WBNB:
$119.64

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,725.41. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 11537 trades with trading volume of $562,508.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $871,335,813.79. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $558,449.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $558,449.46.

The total transactions of ETH/WBNB is 11537 in the last 24 hours, 5398 of which are buy transactions, and 6139 are sales transactions.

ETH/WBNB pool has a trading volume of $562,508.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 12:38 PM UTC.

The price of converting 1 ETH to USD is $1,725.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202612:38:27 PMsell$74.62$1,725.410.12732.940.04325
0x82A...D2E5
0xa2...f6b7
06/20/202612:38:17 PMsell$49.15$1,725.60.083852.940.02848
0x25f...1232
0xcb...64dc
06/20/202612:38:15 PMsell$0.2008$1,725.660.00034262.940.0001163
0x89D...36A4
0xa7...f97b
06/20/202612:38:12 PMsell$36.29$1,725.710.061912.940.02103
0x4C4...923B
0xe3...5535
06/20/202612:38:07 PMsell$24.92$1,725.760.042522.940.01444
0x5c7...5f2D
0x9f...923d
06/20/202612:38:06 PMsell$13.78$1,725.470.023522.940.007991
0x477...Dc23
0x9d...cb8f
06/20/202612:37:57 PMsell$4.59$1,725.510.0078392.940.002662
0x314...F052
0x93...956f
06/20/202612:37:47 PMsell$88$1,726.050.15012.940.05098
0x4C4...923B
0xc8...a5ff
06/20/202612:37:31 PMsell$115.16$1,726.60.19642.940.06669
0x4C4...923B
0x7a...704b
06/20/202612:37:19 PMbuy$4.29$1,727.090.0073312.940.002489
0x28F...cD24
0xff...3916
06/20/202612:37:03 PMsell$4.98$1,726.380.0085022.940.002887
0xB0b...Bd37
0x28...e100
06/20/202612:37:00 PMbuy$0.02436$1,726.560.000041572.940.00001411
0x446...FC44
0xa4...28cc
06/20/202612:36:44 PMbuy$98.97$1,725.810.16892.940.05734
0x4C4...923B
0xb2...7499
06/20/202612:36:33 PMsell$111.64$1,724.620.19062.940.06473
0x4C4...923B
0x41...f101
06/20/202612:35:35 PMbuy$112.44$1,727.840.19162.940.06508
0x25f...1232
0x66...d71c
06/20/202612:35:35 PMbuy$39.55$1,728.020.067422.940.02288
0x4C4...923B
0x57...765f
06/20/202612:34:18 PMbuy$24.53$1,728.070.04182.940.01419
0xd96...0229
0xfd...40da
06/20/202612:33:55 PMsell$65.83$1,727.730.11222.940.0381
0x6D3...7c60
0xf9...0a7c
06/20/202612:33:50 PMsell$89.87$1,727.930.15312.940.05201
0x4C4...923B
0x59...0591
06/20/202612:33:50 PMbuy$175.17$1,728.170.29852.940.1013
0xFDf...AC85
0x76...d85d