WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.16
Price
3.08 WBNB
TVL
$592,945.27
MKT CAP
$946.5M
5m
0.05%
1h
-0.35%
4h
-0.78%
24h
-0.89%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
819K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
261.95
Pooled WBNB:
$167.96

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,874.16. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14108 trades with trading volume of $819,365.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,454,577.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $592,945.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $592,945.27.

The total transactions of ETH/WBNB is 14108 in the last 24 hours, 6743 of which are buy transactions, and 7365 are sales transactions.

ETH/WBNB pool has a trading volume of $819,365.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $1,874.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20265:00:03 PMsell$171.18$1,874.160.28183.080.09133
0x4C4...923B
0x00...178e
08/13/20265:00:02 PMsell$65.21$1,874.450.10733.080.03479
0x4C4...923B
0x06...ae1e
08/13/20264:59:38 PMsell$85.41$1,876.560.14053.080.04551
0x4C4...923B
0xa5...7ea0
08/13/20264:59:35 PMbuy$109.76$1,877.160.18053.080.05847
0xF5c...7eAD
0x96...96b5
08/13/20264:59:36 PMsell$101.16$1,876.790.16643.080.0539
0x4C4...923B
0xbc...e66a
08/13/20264:59:15 PMsell$7.86$1,873.970.012953.080.004195
0x35a...723A
0x67...7394
08/13/20264:59:12 PMsell$51.98$1,874.040.085643.080.02773
0x32a...1f90
0x93...3fe8
08/13/20264:59:05 PMbuy$239.34$1,875.070.39423.080.1276
0xe1B...e562
0x2d...6ee8
08/13/20264:59:05 PMsell$92.39$1,874.590.15213.080.04928
0x4C4...923B
0x59...2376
08/13/20264:59:05 PMsell$115.88$1,874.850.19083.080.06181
0x83a...e6b7
0x52...ff58
08/13/20264:58:45 PMbuy$22.47$1,874.10.037033.080.01199
0x919...918a
0xd9...f78a
08/13/20264:58:34 PMbuy$270.67$1,874.140.44583.080.1444
0x4C4...923B
0x4b...3816
08/13/20264:58:34 PMbuy$1.99$1,874.360.0032943.080.001066
0x6a8...f42f
0xf6...8104
08/13/20264:58:34 PMbuy$243.09$1,874.350.40043.080.1296
0x666...F937
0xb1...6916
08/13/20264:58:32 PMsell$2.99$1,873.450.0049263.080.001596
0x665...DAab
0xba...dce1
08/13/20264:58:29 PMsell$51.85$1,873.350.085413.080.02767
0x699...291e
0xbd...7b38
08/13/20264:58:31 PMbuy$69.82$1,873.750.1153.080.03726
0x3E6...012b
0xf8...77d7
08/13/20264:58:27 PMsell$94.98$1,873.590.15643.080.05069
0x0C5...4293
0x6e...17bb
08/13/20264:58:20 PMsell$128.51$1,873.860.21173.080.06858
0x4C4...923B
0xe2...d0b9
08/13/20264:58:19 PMbuy$131.42$1,874.230.21653.080.07012
0x530...Dd8C
0x39...73c6