- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 235.87
- Pooled WBNB:
- $240.46
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,846.99. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 14185 trades with trading volume of $836,055.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,734,225.79. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $572,271.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $572,271.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14185 in the last 24 hours, 6113 of which are buy transactions, and 8072 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $836,055.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,846.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:44:59 AM | buy | $51.74 | $1,846.99 | 0.09107 | 3.25 | 0.02801 | 0x20...5d2c | |
| 07/18/2026 | 8:44:46 AM | buy | $19.31 | $1,847.05 | 0.034 | 3.25 | 0.01045 | 0x97...56e3 | |
| 07/18/2026 | 8:44:36 AM | buy | $3.48 | $1,847 | 0.006131 | 3.25 | 0.001886 | 0x74...de42 | |
| 07/18/2026 | 8:44:34 AM | sell | $2.65 | $1,846.63 | 0.004679 | 3.25 | 0.001439 | 0xa8...4c80 | |
| 07/18/2026 | 8:44:32 AM | buy | $58.35 | $1,847.89 | 0.1026 | 3.25 | 0.03158 | 0x57...bd8c | |
| 07/18/2026 | 8:44:32 AM | buy | $306.58 | $1,847.52 | 0.5393 | 3.25 | 0.1659 | 0x92...6ab3 | |
| 07/18/2026 | 8:44:29 AM | buy | $32.59 | $1,847.17 | 0.05733 | 3.24 | 0.01764 | 0xd9...b760 | |
| 07/18/2026 | 8:44:12 AM | buy | $4.36 | $1,846.91 | 0.007681 | 3.24 | 0.002364 | 0x81...c63f | |
| 07/18/2026 | 8:44:01 AM | buy | $0.8484 | $1,847.3 | 0.001492 | 3.24 | 0.0004593 | 0x78...69c6 | |
| 07/18/2026 | 8:43:55 AM | buy | $31.07 | $1,847.31 | 0.05466 | 3.24 | 0.01682 | 0xb8...8d7b | |
| 07/18/2026 | 8:43:51 AM | buy | $6.11 | $1,846.94 | 0.01076 | 3.24 | 0.003311 | 0xaf...11ca | |
| 07/18/2026 | 8:43:47 AM | sell | $111.74 | $1,846.68 | 0.1965 | 3.24 | 0.0605 | 0x76...8099 | |
| 07/18/2026 | 8:43:20 AM | sell | $152.15 | $1,847.1 | 0.2676 | 3.24 | 0.08237 | 0x7a...794b | |
| 07/18/2026 | 8:43:23 AM | buy | $8.01 | $1,847.32 | 0.0141 | 3.24 | 0.00434 | 0x9a...570f | |
| 07/18/2026 | 8:43:10 AM | buy | $8.47 | $1,847.62 | 0.0149 | 3.25 | 0.004586 | 0x71...794e | |
| 07/18/2026 | 8:43:08 AM | buy | $3.58 | $1,847.51 | 0.00631 | 3.25 | 0.001941 | 0x66...a3a9 | |
| 07/18/2026 | 8:43:04 AM | sell | $95.31 | $1,847.04 | 0.1676 | 3.24 | 0.0516 | 0xbb...6a32 | |
| 07/18/2026 | 8:43:01 AM | sell | $23.21 | $1,846.95 | 0.04085 | 3.24 | 0.01257 | 0x68...1e65 | |
| 07/18/2026 | 8:43:00 AM | sell | $136.37 | $1,847.11 | 0.2399 | 3.25 | 0.07383 | 0x8e...3df0 | |
| 07/18/2026 | 8:42:47 AM | sell | $0.01125 | $1,847.13 | 0.0000198 | 3.25 | 0.056094 | 0xfa...2b8f |