- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 589.52
- Pooled WBNB:
- $865.86
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,834.45. ETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 36920 trades with trading volume of $22,462,413.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,714,845,995.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,394,153.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,394,153.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36920 in the last 24 hours, 19210 of which are buy transactions, and 17710 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,462,413.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,834.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:57 AM | sell | $1.36 | $2,834.45 | 0.001636 | 3.39 | 0.0004823 | 0x5a...e18d | |
| 12/18/2025 | 4:55:51 AM | sell | $83.82 | $2,834.46 | 0.1003 | 3.39 | 0.02957 | 0x05...469d | |
| 12/18/2025 | 4:55:45 AM | sell | $1.19 | $2,834.47 | 0.001435 | 3.39 | 0.0004228 | 0x56...5ef5 | |
| 12/18/2025 | 4:55:36 AM | sell | $421.43 | $2,834.53 | 0.5045 | 3.39 | 0.1486 | 0x08...0ec7 | |
| 12/18/2025 | 4:55:29 AM | sell | $9.91 | $2,834.58 | 0.01186 | 3.39 | 0.003496 | 0xb8...42be | |
| 12/18/2025 | 4:55:23 AM | sell | $60.01 | $2,834.59 | 0.07185 | 3.39 | 0.02117 | 0x42...730e | |
| 12/18/2025 | 4:55:21 AM | sell | $606.42 | $2,834.34 | 0.726 | 3.39 | 0.2139 | 0x6a...1dab | |
| 12/18/2025 | 4:55:22 AM | buy | $1,392.31 | $2,835.01 | 1.66 | 3.39 | 0.4911 | 0xab...0e12 | |
| 12/18/2025 | 4:55:23 AM | sell | $70.8 | $2,834.61 | 0.08477 | 3.39 | 0.02497 | 0xbb...93a7 | |
| 12/18/2025 | 4:55:21 AM | buy | $1,753.9 | $2,834.76 | 2.1 | 3.39 | 0.6187 | 0x73...a909 | |
| 12/18/2025 | 4:55:18 AM | sell | $1.73 | $2,833.98 | 0.002074 | 3.39 | 0.0006113 | 0xf7...10f3 | |
| 12/18/2025 | 4:55:14 AM | buy | $607.47 | $2,834.47 | 0.7273 | 3.39 | 0.2143 | 0xc0...7abe | |
| 12/18/2025 | 4:55:12 AM | buy | $691.42 | $2,834.3 | 0.8278 | 3.39 | 0.2439 | 0x6d...6680 | |
| 12/18/2025 | 4:55:09 AM | sell | $0.7438 | $2,833.65 | 0.0008906 | 3.39 | 0.0002625 | 0x6e...499d | |
| 12/18/2025 | 4:55:11 AM | sell | $1.53 | $2,833.65 | 0.001831 | 3.39 | 0.0005399 | 0xd9...ea2a | |
| 12/18/2025 | 4:55:07 AM | buy | $64.97 | $2,834.21 | 0.07779 | 3.39 | 0.02292 | 0x64...54f9 | |
| 12/18/2025 | 4:55:03 AM | sell | $0.9932 | $2,833.63 | 0.001189 | 3.39 | 0.0003505 | 0x57...61a9 | |
| 12/18/2025 | 4:55:02 AM | buy | $2,214.3 | $2,833.92 | 2.65 | 3.39 | 0.7813 | 0xd4...38af | |
| 12/18/2025 | 4:54:58 AM | sell | $1.51 | $2,833.76 | 0.001817 | 3.39 | 0.0005356 | 0x36...bd99 | |
| 12/18/2025 | 4:55:00 AM | sell | $1,494.51 | $2,832.82 | 1.78 | 3.39 | 0.5275 | 0x43...7e56 |