Info about ETH-WBNB pair
- Pooled ETH:
- 305.4
- Pooled WBNB:
- $57.44
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,674.9. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20466 trades with trading volume of $3,023,604.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,825,656.77. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $69,525.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $69,525.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20466 in the last 24 hours, 10118 of which are buy transactions, and 10348 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,023,604.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 9:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,674.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:07:40 AM | buy | $27 | $1,674.9 | 0.04463 | 2.76 | 0.01612 | 0x0b...7aca | |
| 06/12/2026 | 9:07:33 AM | buy | $76.47 | $1,673.99 | 0.1264 | 2.76 | 0.04568 | 0x41...c4a9 | |
| 06/12/2026 | 9:07:32 AM | sell | $5 | $1,673.55 | 0.008274 | 2.76 | 0.00299 | 0x1a...3cb3 | |
| 06/12/2026 | 9:07:31 AM | sell | $0.5733 | $1,673.34 | 0.0009479 | 2.76 | 0.0003426 | 0x9c...527c | |
| 06/12/2026 | 9:07:31 AM | buy | $63.93 | $1,673.58 | 0.1057 | 2.76 | 0.0382 | 0x68...b5df | |
| 06/12/2026 | 9:07:30 AM | buy | $64.57 | $1,673.39 | 0.1067 | 2.76 | 0.03858 | 0xdb...d323 | |
| 06/12/2026 | 9:07:32 AM | buy | $74.96 | $1,673.78 | 0.1239 | 2.76 | 0.04478 | 0x43...f749 | |
| 06/12/2026 | 9:07:28 AM | sell | $9.8 | $1,673.01 | 0.01621 | 2.76 | 0.00586 | 0x0e...1119 | |
| 06/12/2026 | 9:07:27 AM | sell | $19.94 | $1,672.96 | 0.03298 | 2.76 | 0.01192 | 0xe9...084c | |
| 06/12/2026 | 9:07:13 AM | buy | $52.36 | $1,672.87 | 0.08659 | 2.76 | 0.0313 | 0x80...db84 | |
| 06/12/2026 | 9:06:56 AM | sell | $0.5324 | $1,672.55 | 0.0008805 | 2.76 | 0.0003183 | 0x62...3ef8 | |
| 06/12/2026 | 9:06:41 AM | sell | $0.3617 | $1,672.56 | 0.0005982 | 2.76 | 0.0002162 | 0x19...db1a | |
| 06/12/2026 | 9:06:37 AM | sell | $4.97 | $1,672.32 | 0.008225 | 2.76 | 0.002973 | 0xbd...afd6 | |
| 06/12/2026 | 9:06:39 AM | sell | $4.93 | $1,672.3 | 0.008158 | 2.76 | 0.002949 | 0xab...6edf | |
| 06/12/2026 | 9:06:37 AM | sell | $0.5023 | $1,672.33 | 0.0008309 | 2.76 | 0.0003004 | 0xe7...2dd5 | |
| 06/12/2026 | 9:06:36 AM | sell | $40.21 | $1,672.39 | 0.0665 | 2.76 | 0.02404 | 0x58...0bc6 | |
| 06/12/2026 | 9:06:23 AM | sell | $9.97 | $1,672.8 | 0.01648 | 2.76 | 0.00596 | 0x8e...0b00 | |
| 06/12/2026 | 9:06:21 AM | sell | $0.143 | $1,672.82 | 0.0002365 | 2.76 | 0.0000855 | 0x1f...d72b | |
| 06/12/2026 | 9:06:21 AM | sell | $3.71 | $1,672.82 | 0.006139 | 2.76 | 0.002219 | 0xe7...2d3e | |
| 06/12/2026 | 9:06:15 AM | buy | $12.61 | $1,672.83 | 0.02085 | 2.76 | 0.007538 | 0x58...5599 |