- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 204.05
- Pooled WBNB:
- $563.38
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,735.18. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 16298 trades with trading volume of $2,676,401.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,268,836.38. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $990,191.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $990,191.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16298 in the last 24 hours, 7317 of which are buy transactions, and 8981 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,676,401.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,735.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:50:47 AM | sell | $0.013 | $2,735.09 | 0.00001695 | 3.56 | 0.054755 | 0xd4...731e | |
| 09/29/2026 | 11:50:47 AM | sell | $99.55 | $2,735.14 | 0.1298 | 3.56 | 0.03639 | 0x1f...cb1e | |
| 09/29/2026 | 11:50:48 AM | sell | $251.76 | $2,734.99 | 0.3282 | 3.56 | 0.09205 | 0x03...afff | |
| 09/29/2026 | 11:50:32 AM | buy | $212.96 | $2,733.1 | 0.2776 | 3.56 | 0.07791 | 0xba...e669 | |
| 09/29/2026 | 11:50:34 AM | buy | $638.94 | $2,733.47 | 0.8331 | 3.56 | 0.2337 | 0x71...f8bf | |
| 09/29/2026 | 11:50:40 AM | sell | $14.76 | $2,736.35 | 0.01924 | 3.56 | 0.005394 | 0x28...5566 | |
| 09/29/2026 | 11:50:40 AM | sell | $18.43 | $2,736.36 | 0.02403 | 3.56 | 0.006736 | 0x28...5566 | |
| 09/29/2026 | 11:50:41 AM | sell | $15.71 | $2,736.37 | 0.02049 | 3.56 | 0.005744 | 0x75...353f | |
| 09/29/2026 | 11:50:41 AM | sell | $398.82 | $2,735.98 | 0.52 | 3.56 | 0.1457 | 0x6b...42d9 | |
| 09/29/2026 | 11:50:41 AM | sell | $225.35 | $2,736.25 | 0.2938 | 3.56 | 0.08235 | 0x0b...6fa9 | |
| 09/29/2026 | 11:50:39 AM | sell | $57.16 | $2,735.75 | 0.07453 | 3.56 | 0.02089 | 0x25...a741 | |
| 09/29/2026 | 11:50:39 AM | sell | $10.1 | $2,735.72 | 0.01318 | 3.56 | 0.003695 | 0x8c...b2e6 | |
| 09/29/2026 | 11:50:42 AM | sell | $616.26 | $2,735.4 | 0.8035 | 3.56 | 0.2252 | 0x77...3cd5 | |
| 09/29/2026 | 11:50:39 AM | buy | $302.98 | $2,736.47 | 0.395 | 3.56 | 0.1107 | 0x7c...39a1 | |
| 09/29/2026 | 11:50:42 AM | sell | $162.91 | $2,735.74 | 0.2124 | 3.56 | 0.05955 | 0x63...3154 | |
| 09/29/2026 | 11:50:41 AM | sell | $4.01 | $2,736.35 | 0.005232 | 3.56 | 0.001466 | 0x1d...ed49 | |
| 09/29/2026 | 11:50:39 AM | sell | $19.93 | $2,735.8 | 0.02599 | 3.56 | 0.007286 | 0xd9...b03b | |
| 09/29/2026 | 11:50:40 AM | sell | $18.83 | $2,735.68 | 0.02455 | 3.56 | 0.006883 | 0x68...cb99 | |
| 09/29/2026 | 11:50:43 AM | sell | $0.7686 | $2,735.18 | 0.001002 | 3.56 | 0.000281 | 0x44...7c50 | |
| 09/29/2026 | 11:50:41 AM | sell | $5.09 | $2,736.36 | 0.006637 | 3.56 | 0.00186 | 0x1c...1c02 |