- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 252.35
- Pooled WBNB:
- $199.64
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,903.12. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 16501 trades with trading volume of $1,095,003.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,079,181.34. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $601,000.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $601,000.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16501 in the last 24 hours, 7855 of which are buy transactions, and 8646 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,095,003.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:55:27 AM | sell | $89.05 | $1,903.12 | 0.1472 | 3.14 | 0.04679 | 0x17...058b | |
| 08/17/2026 | 2:55:25 AM | sell | $7.95 | $1,903.22 | 0.01316 | 3.14 | 0.004181 | 0x84...8eca | |
| 08/17/2026 | 2:55:23 AM | sell | $0.8782 | $1,903.46 | 0.001452 | 3.14 | 0.0004614 | 0x13...d1c0 | |
| 08/17/2026 | 2:55:23 AM | sell | $1 | $1,903.47 | 0.001656 | 3.14 | 0.0005263 | 0xdf...27b3 | |
| 08/17/2026 | 2:55:23 AM | sell | $2.29 | $1,903.46 | 0.003793 | 3.14 | 0.001205 | 0xc1...6627 | |
| 08/17/2026 | 2:55:24 AM | sell | $118.31 | $1,903.34 | 0.1956 | 3.14 | 0.06216 | 0x0e...e62d | |
| 08/17/2026 | 2:55:21 AM | sell | $28.96 | $1,903.46 | 0.04788 | 3.14 | 0.01521 | 0xac...438c | |
| 08/17/2026 | 2:55:22 AM | sell | $3.1 | $1,903.42 | 0.005138 | 3.14 | 0.001632 | 0x06...4f7d | |
| 08/17/2026 | 2:55:19 AM | sell | $115.29 | $1,903.6 | 0.1906 | 3.14 | 0.06056 | 0x69...f154 | |
| 08/17/2026 | 2:55:18 AM | sell | $4.47 | $1,903.72 | 0.007398 | 3.14 | 0.00235 | 0x87...42e6 | |
| 08/17/2026 | 2:55:16 AM | sell | $103.77 | $1,904.01 | 0.1715 | 3.14 | 0.0545 | 0x2b...759b | |
| 08/17/2026 | 2:55:10 AM | buy | $140.89 | $1,904.17 | 0.2329 | 3.14 | 0.07399 | 0x33...ce2f | |
| 08/17/2026 | 2:55:11 AM | buy | $103.03 | $1,904.66 | 0.1703 | 3.14 | 0.05409 | 0xa4...1bbf | |
| 08/17/2026 | 2:55:10 AM | buy | $101.06 | $1,904.18 | 0.167 | 3.14 | 0.05307 | 0x75...dda3 | |
| 08/17/2026 | 2:55:12 AM | sell | $8.67 | $1,904.37 | 0.01434 | 3.14 | 0.004557 | 0xf8...c3ca | |
| 08/17/2026 | 2:55:09 AM | sell | $3.07 | $1,903.71 | 0.00509 | 3.14 | 0.001617 | 0x1c...45cb | |
| 08/17/2026 | 2:55:02 AM | buy | $103.75 | $1,903.63 | 0.1715 | 3.14 | 0.0545 | 0x7c...2c2e | |
| 08/17/2026 | 2:54:58 AM | sell | $31.61 | $1,903.52 | 0.05227 | 3.14 | 0.01661 | 0xf0...59a0 | |
| 08/17/2026 | 2:54:53 AM | sell | $32.52 | $1,904.22 | 0.05374 | 3.14 | 0.01707 | 0x8f...a773 | |
| 08/17/2026 | 2:54:52 AM | buy | $120.65 | $1,904.52 | 0.1993 | 3.14 | 0.06335 | 0xb5...c0ad |