- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 245
- Pooled WBNB:
- $303.18
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,396.3. ETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 18326 trades with trading volume of $3,267,773.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,210,135,641.66. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $803,510.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $803,510.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18326 in the last 24 hours, 9350 of which are buy transactions, and 8976 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,267,773.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 5:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,396.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:06:09 AM | buy | $133.42 | $2,396.22 | 0.1869 | 3.35 | 0.05568 | 0x4f...55f6 | |
| 09/16/2026 | 5:06:10 AM | buy | $34.4 | $2,396.31 | 0.0482 | 3.35 | 0.01435 | 0x42...8b4a | |
| 09/16/2026 | 5:06:10 AM | buy | $7.11 | $2,396.33 | 0.00997 | 3.35 | 0.002969 | 0x9c...b828 | |
| 09/16/2026 | 5:05:50 AM | sell | $252.09 | $2,396.43 | 0.3531 | 3.35 | 0.1051 | 0x1d...7f4f | |
| 09/16/2026 | 5:05:51 AM | buy | $187.79 | $2,396.54 | 0.263 | 3.35 | 0.07835 | 0x6a...46a4 | |
| 09/16/2026 | 5:05:53 AM | buy | $133.01 | $2,396.87 | 0.1863 | 3.35 | 0.05549 | 0xc0...7175 | |
| 09/16/2026 | 5:05:51 AM | sell | $307.15 | $2,396.13 | 0.4303 | 3.35 | 0.1281 | 0xd8...015e | |
| 09/16/2026 | 5:05:53 AM | sell | $297.73 | $2,396.3 | 0.4171 | 3.35 | 0.1242 | 0x83...e538 | |
| 09/16/2026 | 5:05:52 AM | buy | $143.18 | $2,396.72 | 0.2005 | 3.35 | 0.05974 | 0xba...737b | |
| 09/16/2026 | 5:05:57 AM | sell | $184.35 | $2,396.04 | 0.2582 | 3.35 | 0.07694 | 0x95...8e47 | |
| 09/16/2026 | 5:05:49 AM | sell | $318.05 | $2,398.16 | 0.4453 | 3.35 | 0.1326 | 0xb4...304a | |
| 09/16/2026 | 5:05:48 AM | buy | $7.59 | $2,398.04 | 0.01063 | 3.35 | 0.003167 | 0x92...8a3e | |
| 09/16/2026 | 5:05:48 AM | buy | $708.99 | $2,398.43 | 0.9926 | 3.35 | 0.2956 | 0x83...c165 | |
| 09/16/2026 | 5:05:40 AM | sell | $298.49 | $2,397.72 | 0.4179 | 3.35 | 0.1244 | 0x12...c707 | |
| 09/16/2026 | 5:05:28 AM | sell | $334.21 | $2,398.51 | 0.4679 | 3.35 | 0.1393 | 0x0a...27ff | |
| 09/16/2026 | 5:05:40 AM | sell | $413.36 | $2,398.1 | 0.5787 | 3.35 | 0.1723 | 0x0b...e66f | |
| 09/16/2026 | 5:05:23 AM | buy | $49.43 | $2,399.15 | 0.06922 | 3.35 | 0.0206 | 0xc5...c1ee | |
| 09/16/2026 | 5:05:18 AM | sell | $301.93 | $2,397.4 | 0.423 | 3.35 | 0.1259 | 0x13...1262 | |
| 09/16/2026 | 5:05:16 AM | buy | $395.16 | $2,398.09 | 0.5536 | 3.35 | 0.1647 | 0xcb...f4cb | |
| 09/16/2026 | 5:05:18 AM | sell | $239.88 | $2,397.7 | 0.336 | 3.35 | 0.1 | 0xe3...e329 |