- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 433.08
- Pooled WBNB:
- $764.7
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,020.58. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31740 trades with trading volume of $20,547,974.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,455,188.53. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,991,059.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,991,059.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31740 in the last 24 hours, 16923 of which are buy transactions, and 14817 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,547,974.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,020.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:46 PM | buy | $14.38 | $3,020.66 | 0.0161 | 3.38 | 0.004762 | 0x7b...87c0 | |
| 11/27/2025 | 10:00:46 PM | buy | $19.67 | $3,020.67 | 0.02203 | 3.38 | 0.006513 | 0x5f...b658 | |
| 11/27/2025 | 10:00:41 PM | buy | $794.94 | $3,020.58 | 0.8901 | 3.38 | 0.2631 | 0xc9...5b83 | |
| 11/27/2025 | 10:00:32 PM | buy | $8.52 | $3,020.5 | 0.009551 | 3.38 | 0.002823 | 0xb9...0390 | |
| 11/27/2025 | 10:00:24 PM | sell | $740.91 | $3,020.03 | 0.8296 | 3.38 | 0.2453 | 0xbe...ee2c | |
| 11/27/2025 | 10:00:25 PM | buy | $457.6 | $3,020.45 | 0.5124 | 3.38 | 0.1515 | 0x24...d5bd | |
| 11/27/2025 | 10:00:24 PM | sell | $735.14 | $3,019.88 | 0.8231 | 3.38 | 0.2434 | 0x26...7528 | |
| 11/27/2025 | 10:00:17 PM | buy | $21.3 | $3,020.7 | 0.02385 | 3.38 | 0.007053 | 0xd7...58a6 | |
| 11/27/2025 | 10:00:10 PM | buy | $18.65 | $3,020.88 | 0.02089 | 3.38 | 0.006176 | 0x3e...3e36 | |
| 11/27/2025 | 10:00:11 PM | buy | $635.14 | $3,020.64 | 0.7112 | 3.38 | 0.2102 | 0xa3...5acd | |
| 11/27/2025 | 10:00:11 PM | sell | $1,510.06 | $3,020.12 | 1.69 | 3.38 | 0.5 | 0x17...7bd8 | |
| 11/27/2025 | 10:00:09 PM | buy | $1.24 | $3,020.88 | 0.001396 | 3.38 | 0.0004128 | 0x82...1826 | |
| 11/27/2025 | 10:00:01 PM | buy | $1,853.44 | $3,020.69 | 2.07 | 3.38 | 0.6135 | 0x99...1218 | |
| 11/27/2025 | 10:00:00 PM | sell | $3,848.52 | $3,020.29 | 4.3 | 3.38 | 1.27 | 0x9a...6a9e | |
| 11/27/2025 | 9:59:59 PM | sell | $1,908.76 | $3,020.87 | 2.13 | 3.38 | 0.6318 | 0x5d...9968 | |
| 11/27/2025 | 9:59:47 PM | buy | $1.78 | $3,021.67 | 0.001994 | 3.38 | 0.0005893 | 0xdb...279b | |
| 11/27/2025 | 9:59:32 PM | buy | $694.82 | $3,021.6 | 0.778 | 3.38 | 0.2299 | 0x40...70c4 | |
| 11/27/2025 | 9:59:31 PM | sell | $925.99 | $3,021.02 | 1.03 | 3.38 | 0.3065 | 0x97...d7db | |
| 11/27/2025 | 9:59:31 PM | sell | $146.39 | $3,021.13 | 0.1639 | 3.38 | 0.04845 | 0xd1...29b4 | |
| 11/27/2025 | 9:59:30 PM | sell | $1,086.47 | $3,021.25 | 1.21 | 3.38 | 0.3596 | 0x73...1fbf |