- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 262.93
- Pooled WBNB:
- $157.83
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,757.19. ETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 16442 trades with trading volume of $1,035,163.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,382,081.39. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $552,422.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $552,422.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16442 in the last 24 hours, 7245 of which are buy transactions, and 9197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,035,163.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:54:37 PM | sell | $110.28 | $1,757.19 | 0.1925 | 3.06 | 0.06276 | 0x39...55c7 | |
| 07/03/2026 | 10:54:24 PM | sell | $5.98 | $1,757.29 | 0.01044 | 3.06 | 0.003403 | 0x3c...0759 | |
| 07/03/2026 | 10:53:55 PM | buy | $0.000242 | $1,757.21 | 0.064227 | 3.06 | 0.061377 | 0x3f...aef1 | |
| 07/03/2026 | 10:53:48 PM | buy | $21.11 | $1,757.41 | 0.03687 | 3.06 | 0.01201 | 0xa0...65b4 | |
| 07/03/2026 | 10:53:48 PM | buy | $43.39 | $1,757.49 | 0.07577 | 3.06 | 0.02469 | 0x51...e85f | |
| 07/03/2026 | 10:53:44 PM | buy | $15.48 | $1,757.36 | 0.02703 | 3.06 | 0.008808 | 0xb3...c299 | |
| 07/03/2026 | 10:53:39 PM | sell | $4.94 | $1,757 | 0.008632 | 3.06 | 0.002813 | 0x5d...0a54 | |
| 07/03/2026 | 10:53:35 PM | sell | $199.74 | $1,757.24 | 0.3487 | 3.06 | 0.1136 | 0x2c...e42f | |
| 07/03/2026 | 10:53:37 PM | buy | $12.2 | $1,757.34 | 0.02131 | 3.06 | 0.006945 | 0x39...1ab7 | |
| 07/03/2026 | 10:53:33 PM | sell | $44.1 | $1,757.55 | 0.07701 | 3.06 | 0.02509 | 0xe5...33ec | |
| 07/03/2026 | 10:53:29 PM | buy | $17.93 | $1,757.56 | 0.03133 | 3.06 | 0.0102 | 0x28...21f5 | |
| 07/03/2026 | 10:53:30 PM | buy | $0.3047 | $1,757.58 | 0.0005321 | 3.06 | 0.0001733 | 0x91...0b65 | |
| 07/03/2026 | 10:53:29 PM | buy | $199.6 | $1,757.28 | 0.3486 | 3.06 | 0.1135 | 0xaf...0607 | |
| 07/03/2026 | 10:53:06 PM | sell | $1.67 | $1,756.66 | 0.002918 | 3.06 | 0.0009512 | 0x27...3b7a | |
| 07/03/2026 | 10:53:02 PM | sell | $199.74 | $1,757.28 | 0.3487 | 3.06 | 0.1136 | 0x9b...d76e | |
| 07/03/2026 | 10:52:58 PM | sell | $10.36 | $1,757.03 | 0.01809 | 3.06 | 0.005897 | 0x51...c69a | |
| 07/03/2026 | 10:52:59 PM | buy | $199.63 | $1,757.63 | 0.3486 | 3.06 | 0.1135 | 0xda...c5a5 | |
| 07/03/2026 | 10:52:50 PM | sell | $199.77 | $1,757.29 | 0.3488 | 3.06 | 0.1136 | 0x82...0d72 | |
| 07/03/2026 | 10:52:50 PM | sell | $4.94 | $1,757.03 | 0.008632 | 3.06 | 0.002813 | 0x2f...f8ca | |
| 07/03/2026 | 10:52:51 PM | buy | $6.48 | $1,757.38 | 0.01131 | 3.06 | 0.003688 | 0x5c...ccab |