- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 470.09
- Pooled WBNB:
- $1,013.03
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,011.51. ETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 37990 trades with trading volume of $28,548,292.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,821,966,537.91. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,305,065.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,305,065.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37990 in the last 24 hours, 20154 of which are buy transactions, and 17836 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,548,292.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,011.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:19 AM | sell | $342.88 | $3,010.94 | 0.3905 | 3.42 | 0.1138 | 0x7f...be9a | |
| 12/06/2025 | 9:06:19 AM | buy | $12.25 | $3,011.51 | 0.01395 | 3.43 | 0.004069 | 0x18...d544 | |
| 12/06/2025 | 9:06:10 AM | buy | $100.03 | $3,011.56 | 0.1139 | 3.43 | 0.03321 | 0x6d...2c0d | |
| 12/06/2025 | 9:06:02 AM | buy | $1,081.03 | $3,011.46 | 1.23 | 3.43 | 0.3589 | 0xf5...9e19 | |
| 12/06/2025 | 9:05:59 AM | buy | $1,245.08 | $3,011.25 | 1.41 | 3.43 | 0.4134 | 0x12...2dee | |
| 12/06/2025 | 9:05:52 AM | buy | $935.48 | $3,011.05 | 1.06 | 3.42 | 0.3106 | 0x9a...3f91 | |
| 12/06/2025 | 9:05:52 AM | buy | $71.85 | $3,011.14 | 0.08185 | 3.42 | 0.02386 | 0x85...1707 | |
| 12/06/2025 | 9:05:52 AM | buy | $75.31 | $3,010.96 | 0.08579 | 3.42 | 0.02501 | 0xba...a870 | |
| 12/06/2025 | 9:05:49 AM | buy | $342.86 | $3,010.92 | 0.3905 | 3.42 | 0.1138 | 0xcc...8eed | |
| 12/06/2025 | 9:05:49 AM | buy | $270.54 | $3,010.87 | 0.3081 | 3.42 | 0.08985 | 0xbb...e49a | |
| 12/06/2025 | 9:05:49 AM | buy | $473.17 | $3,010.81 | 0.5389 | 3.42 | 0.1571 | 0x4e...6d4c | |
| 12/06/2025 | 9:05:45 AM | buy | $274.73 | $3,010.74 | 0.3129 | 3.42 | 0.09125 | 0x08...ea47 | |
| 12/06/2025 | 9:05:31 AM | sell | $1,595.15 | $3,010.25 | 1.81 | 3.42 | 0.5299 | 0xdc...a389 | |
| 12/06/2025 | 9:05:28 AM | sell | $192.5 | $3,010.41 | 0.2192 | 3.42 | 0.06394 | 0x78...ab36 | |
| 12/06/2025 | 9:05:27 AM | sell | $495.41 | $3,010.47 | 0.5643 | 3.42 | 0.1645 | 0x35...4e36 | |
| 12/06/2025 | 9:05:25 AM | buy | $1.25 | $3,011.12 | 0.001432 | 3.42 | 0.0004175 | 0x51...adaf | |
| 12/06/2025 | 9:05:17 AM | buy | $687.51 | $3,011.06 | 0.7831 | 3.42 | 0.2283 | 0x79...096a | |
| 12/06/2025 | 9:05:16 AM | buy | $1,106.49 | $3,010.9 | 1.26 | 3.42 | 0.3674 | 0xd6...ce8b | |
| 12/06/2025 | 9:05:02 AM | buy | $70.39 | $3,010.79 | 0.08018 | 3.42 | 0.02337 | 0xfd...21a8 | |
| 12/06/2025 | 9:05:04 AM | buy | $23.79 | $3,010.8 | 0.0271 | 3.42 | 0.007903 | 0xa3...9599 |