WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,367.06
Price
3.72 WBNB
TVL
$1.02M
MKT CAP
$1.43B
5m
0.00%
1h
0.04%
4h
0.96%
24h
2.42%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
189.95
Pooled WBNB:
$890

ETH/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,367.06. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 13488 trades with trading volume of $5,122,112.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,432,074,779.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,015,075.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,015,075.25.

The total transactions of ETH/WBNB is 13488 in the last 24 hours, 6041 of which are buy transactions, and 7447 are sales transactions.

ETH/WBNB pool has a trading volume of $5,122,112.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $2,367.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20268:46:14 PMbuy$0.009993$2,367.060.000015723.720.0542220x3d...afb9
04/26/20268:45:49 PMsell$682.82$2,366.291.073.720.28850x91...2087
04/26/20268:45:03 PMbuy$0.009992$2,366.950.000015723.720.0542210x12...a98b
04/26/20268:44:57 PMsell$1,206.31$2,366.721.893.720.50960xf2...ffed
04/26/20268:44:58 PMsell$1.09$2,366.490.0017253.720.00046320x32...3c0f
04/26/20268:44:57 PMsell$1,066.4$2,367.521.673.720.45040xc6...818a
04/26/20268:44:57 PMbuy$2,799.08$2,367.44.43.721.180x72...e3d6
04/26/20268:44:57 PMsell$296.13$2,367.790.46613.720.1250xf2...112f
04/26/20268:44:57 PMsell$127.12$2,367.890.23.720.053680x21...1b69
04/26/20268:44:57 PMbuy$3,870.46$2,368.096.093.721.630xe9...ad0f
04/26/20268:44:44 PMsell$0.3143$2,365.920.00049483.720.00013280xe1...f7a4
04/26/20268:44:30 PMbuy$450.99$2,366.680.70983.720.19050x03...3997
04/26/20268:44:29 PMbuy$457.31$2,366.50.71983.720.19320x28...2c2a
04/26/20268:44:21 PMbuy$46.38$2,365.870.073033.720.01960x3e...edfe
04/26/20268:44:20 PMbuy$46.53$2,365.860.073263.720.019660x52...f79a
04/26/20268:44:17 PMbuy$24.81$2,365.840.039063.720.010480xde...825d
04/26/20268:44:18 PMbuy$1.12$2,365.840.0017713.720.00047560x69...01fe
04/26/20268:44:19 PMbuy$31.04$2,365.850.048863.720.013120x8b...776a
04/26/20268:44:15 PMbuy$1.96$2,366.30.0030963.720.00083120x9f...057b
04/26/20268:44:10 PMbuy$294.49$2,366.250.46353.720.12440xd6...1e1f