WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,469.08
Price
3.57 WBNB
TVL
$761,721.21
MKT CAP
$1.25B
5m
-0.08%
1h
-0.26%
4h
0.47%
24h
-1.39%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
179.8
Pooled WBNB:
$460

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,469.08. ETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 19042 trades with trading volume of $2,931,294.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,888,201.28. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $761,721.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $761,721.22.

The total transactions of ETH/WBNB is 19042 in the last 24 hours, 8640 of which are buy transactions, and 10402 are sales transactions.

ETH/WBNB pool has a trading volume of $2,931,294.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:54 PM UTC.

The price of converting 1 ETH to USD is $2,469.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:54:28 PMbuy$152.78$2,481.580.223.570.06156
0x4C4...923B
0xfd...72eb
08/31/20266:54:15 PMbuy$1.53$2,469.080.0022263.570.0006229
0x8f5...10CA
0x88...0c8f
08/31/20266:53:48 PMbuy$19.94$2,481.420.028723.570.008036
0xBD2...A7Ea
0x15...a089
08/31/20266:53:48 PMbuy$7.79$2,481.40.011223.570.003139
0x6e4...F8f7
0xa2...d7f3
08/31/20266:53:48 PMbuy$4.81$2,481.390.0069413.570.001942
0xD45...6055
0xa6...c314
08/31/20266:53:46 PMbuy$0.9064$2,481.390.0013053.570.0003653
0x617...cbB1
0x33...908d
08/31/20266:53:37 PMbuy$0.04593$2,4690.000066493.570.0000186
0x6E7...b1eb
0xed...2305
08/31/20266:53:37 PMsell$267.61$2,468.690.38743.570.1084
0x490...A06D
0x5d...c109
08/31/20266:53:34 PMbuy$0.1149$2,469.360.00016633.570.00004653
0xd94...8e9d
0x2d...d0d6
08/31/20266:53:31 PMsell$253.06$2,469.060.36633.570.1024
0x851...37C4
0x27...4b25
08/31/20266:53:01 PMsell$222.99$2,481.830.32113.570.08985
0x4C4...923B
0x92...205d
08/31/20266:53:00 PMsell$119.16$2,482.060.17163.570.048
0xB8a...d129
0x70...6a52
08/31/20266:52:22 PMsell$139.02$2,469.90.20123.570.05628
0x4C4...923B
0xb3...a3ac
08/31/20266:52:09 PMbuy$21.84$2,470.520.031623.570.008843
0xe76...d469
0xae...ef16
08/31/20266:51:38 PMsell$186.49$2,482.680.26853.570.07511
0x4C4...923B
0x5a...f0f3
08/31/20266:51:17 PMsell$12.38$2,470.380.017923.570.005012
0x0d4...9643
0x37...aef0
08/31/20266:51:13 PMbuy$14.16$2,483.270.020393.570.005703
0x647...0481
0xfa...f2dc
08/31/20266:51:13 PMsell$0.09009$2,482.770.00012973.570.00003628
0xB84...1056
0x40...f6e7
08/31/20266:50:57 PMsell$3.4$2,470.570.0049283.570.001378
0xfaC...E057
0x76...10bd
08/31/20266:50:56 PMsell$73.81$2,470.660.10683.570.02987
0x394...d1bD
0x1e...e39e