- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 188.42
- Pooled WBNB:
- $428.58
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,437. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 17979 trades with trading volume of $2,703,534.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,685,483.78. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $754,795.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $754,795.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17979 in the last 24 hours, 8377 of which are buy transactions, and 9602 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,703,534.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 2:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,437 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:27:28 AM | buy | $0.5298 | $2,437.35 | 0.0007682 | 3.53 | 0.0002174 | 0x11...9d90 | |
| 08/29/2026 | 2:27:25 AM | sell | $267.37 | $2,437 | 0.3876 | 3.53 | 0.1097 | 0x91...8a8f | |
| 08/29/2026 | 2:27:17 AM | sell | $97.78 | $2,437.53 | 0.1417 | 3.53 | 0.04011 | 0x3d...ceb7 | |
| 08/29/2026 | 2:26:11 AM | buy | $20.12 | $2,438.87 | 0.02915 | 3.53 | 0.00825 | 0xaa...7fdd | |
| 08/29/2026 | 2:26:11 AM | buy | $17.19 | $2,438.85 | 0.02492 | 3.53 | 0.007052 | 0xfb...fd37 | |
| 08/29/2026 | 2:26:09 AM | buy | $285.33 | $2,438.37 | 0.4134 | 3.53 | 0.117 | 0x0f...fcc0 | |
| 08/29/2026 | 2:26:10 AM | buy | $211.69 | $2,438.7 | 0.3067 | 3.53 | 0.0868 | 0x8f...8c36 | |
| 08/29/2026 | 2:26:00 AM | buy | $2.75 | $2,438.04 | 0.003988 | 3.53 | 0.001128 | 0x2a...c605 | |
| 08/29/2026 | 2:25:35 AM | sell | $9.96 | $2,438.07 | 0.01444 | 3.53 | 0.004089 | 0x90...c66d | |
| 08/29/2026 | 2:25:30 AM | sell | $9.96 | $2,437.47 | 0.01444 | 3.53 | 0.004089 | 0x62...6852 | |
| 08/29/2026 | 2:25:15 AM | buy | $6.88 | $2,438.63 | 0.00997 | 3.53 | 0.002821 | 0xc8...1f0c | |
| 08/29/2026 | 2:25:10 AM | buy | $0.2442 | $2,438.64 | 0.0003538 | 3.53 | 0.0001001 | 0x54...54d2 | |
| 08/29/2026 | 2:25:06 AM | buy | $2.95 | $2,438.12 | 0.004278 | 3.53 | 0.001211 | 0x8c...61fa | |
| 08/29/2026 | 2:25:03 AM | buy | $276.6 | $2,438.33 | 0.4008 | 3.53 | 0.1134 | 0xca...a865 | |
| 08/29/2026 | 2:25:02 AM | sell | $144.62 | $2,438.59 | 0.2095 | 3.53 | 0.0593 | 0xb0...fb7e | |
| 08/29/2026 | 2:25:03 AM | sell | $634.44 | $2,438.08 | 0.9194 | 3.53 | 0.2602 | 0xd5...e73d | |
| 08/29/2026 | 2:25:03 AM | sell | $293.27 | $2,437.83 | 0.425 | 3.53 | 0.1202 | 0x68...28db | |
| 08/29/2026 | 2:25:02 AM | buy | $769.94 | $2,438.67 | 1.11 | 3.53 | 0.3157 | 0xe9...35a1 | |
| 08/29/2026 | 2:24:58 AM | sell | $284.87 | $2,437.86 | 0.4128 | 3.53 | 0.1168 | 0x74...e318 | |
| 08/29/2026 | 2:24:12 AM | buy | $2.82 | $2,438.03 | 0.004091 | 3.53 | 0.001157 | 0x52...1318 |