WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,741.43
Price
3.37 WBNB
TVL
$1.94M
MKT CAP
$1.66B
5m
0.51%
1h
-0.00%
4h
-2.97%
24h
-9.91%
Share
TXNS
43K
Buys
22K
Sells
21K
Volume
32M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
474.35
Pooled WBNB:
$784.11

ETH/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,741.43. ETH price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 43130 trades with trading volume of $32,357,566.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,658,570,742.98. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,938,239.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,938,239.57.

The total transactions of ETH/WBNB is 43130 in the last 24 hours, 22154 of which are buy transactions, and 20976 are sales transactions.

ETH/WBNB pool has a trading volume of $32,357,566.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:02 PM UTC.

The price of converting 1 ETH to USD is $2,741.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20255:02:23 PMbuy$1,150.19$2,739.951.413.360.41970xa2...f38d
12/01/20255:02:25 PMbuy$793.48$2,738.820.97543.360.28970x38...f3d5
12/01/20255:02:23 PMbuy$21.72$2,739.050.02673.360.0079310xe2...f237
12/01/20255:02:23 PMsell$6,098.16$2,738.857.493.362.220xcd...d312
12/01/20255:02:23 PMbuy$1,149.39$2,738.921.413.360.41960x13...4604
12/01/20255:02:23 PMbuy$149.72$2,738.780.1843.360.054660xdb...34ea
12/01/20255:02:24 PMsell$1,459.31$2,738.341.793.360.53290x31...4c46
12/01/20255:02:23 PMbuy$138.62$2,738.750.17043.360.050610x58...90d8
12/01/20255:02:22 PMsell$184.22$2,739.290.22643.360.067250x1b...12b9
12/01/20255:02:22 PMbuy$2,342.21$2,741.582.873.370.85430xb8...b27d
12/01/20255:02:21 PMbuy$15.83$2,741.320.019463.370.0057760x3b...58f1
12/01/20255:02:22 PMsell$5,007.56$2,739.866.153.361.820x45...4b2e
12/01/20255:02:22 PMsell$3,977.24$2,740.854.883.361.450xfa...5994
12/01/20255:02:16 PMbuy$23.41$2,741.290.028783.370.0085410x91...45d6
12/01/20255:02:15 PMsell$2,998.92$2,741.073.683.361.090x1b...0612
12/01/20255:02:16 PMbuy$84.72$2,741.310.10413.370.03090x35...d00b
12/01/20255:02:16 PMbuy$13.24$2,741.290.016283.370.004830x91...45d6
12/01/20255:02:14 PMsell$285.68$2,741.070.35123.360.10420x64...80a0
12/01/20255:02:14 PMsell$331.33$2,741.430.40733.370.12080x90...7242
12/01/20255:02:14 PMbuy$575.06$2,741.650.70693.370.20970xe4...bdf6