- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 308.45
- Pooled WBNB:
- $137.17
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,009.23. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17447 trades with trading volume of $1,567,681.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,663,928.23. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $709,756.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $709,756.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17447 in the last 24 hours, 8889 of which are buy transactions, and 8558 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,567,681.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,009.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:10:22 AM | buy | $1.97 | $2,009.36 | 0.003013 | 3.06 | 0.0009837 | 0x29...c9c1 | |
| 05/30/2026 | 3:10:13 AM | buy | $21.83 | $2,011.62 | 0.03328 | 3.06 | 0.01085 | 0xd4...0603 | |
| 05/30/2026 | 3:10:22 AM | sell | $145.35 | $2,009.23 | 0.2215 | 3.06 | 0.07234 | 0xd2...1c07 | |
| 05/30/2026 | 3:10:22 AM | buy | $3.92 | $2,009.37 | 0.005985 | 3.06 | 0.001954 | 0x29...c9c1 | |
| 05/30/2026 | 3:10:22 AM | buy | $7.37 | $2,009.38 | 0.01124 | 3.06 | 0.00367 | 0xc6...75c0 | |
| 05/30/2026 | 3:10:22 AM | sell | $48.32 | $2,009.01 | 0.07365 | 3.06 | 0.02405 | 0x54...8f2a | |
| 05/30/2026 | 3:10:15 AM | sell | $502.2 | $2,010.67 | 0.7654 | 3.06 | 0.2497 | 0xa7...e818 | |
| 05/30/2026 | 3:10:17 AM | sell | $307.55 | $2,009.75 | 0.4687 | 3.06 | 0.153 | 0xab...f59b | |
| 05/30/2026 | 3:10:12 AM | sell | $0.6428 | $2,011.2 | 0.0009798 | 3.06 | 0.0003196 | 0xd9...834f | |
| 05/30/2026 | 3:09:59 AM | buy | $92.07 | $2,023.05 | 0.1396 | 3.06 | 0.04551 | 0x82...757b | |
| 05/30/2026 | 3:09:59 AM | sell | $188.8 | $2,022.1 | 0.2862 | 3.06 | 0.09336 | 0x63...3aff | |
| 05/30/2026 | 3:10:04 AM | buy | $0.5598 | $2,022.29 | 0.0008487 | 3.06 | 0.0002768 | 0x44...87ca | |
| 05/30/2026 | 3:09:59 AM | sell | $193.36 | $2,022.53 | 0.2931 | 3.06 | 0.0956 | 0xee...aad6 | |
| 05/30/2026 | 3:09:59 AM | buy | $396.82 | $2,022.5 | 0.6016 | 3.06 | 0.1962 | 0x5e...8f86 | |
| 05/30/2026 | 3:09:45 AM | buy | $334.61 | $2,022.17 | 0.5071 | 3.06 | 0.1654 | 0xef...728c | |
| 05/30/2026 | 3:09:27 AM | buy | $9.73 | $2,021.97 | 0.01475 | 3.06 | 0.004815 | 0xb6...2a4b | |
| 05/30/2026 | 3:09:29 AM | buy | $190.27 | $2,022.2 | 0.2883 | 3.06 | 0.09409 | 0xcc...e58f | |
| 05/30/2026 | 3:09:16 AM | buy | $178.38 | $2,021.71 | 0.2703 | 3.06 | 0.08823 | 0x25...5ad7 | |
| 05/30/2026 | 3:09:12 AM | buy | $3.72 | $2,021.91 | 0.00565 | 3.06 | 0.001844 | 0x70...63e9 | |
| 05/30/2026 | 3:09:12 AM | buy | $4.94 | $2,021.89 | 0.007488 | 3.06 | 0.002444 | 0x70...63e9 |