- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 266.2
- Pooled WBNB:
- $263.97
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,286.28. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 12526 trades with trading volume of $2,082,561.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,575,123.14. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $794,720.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $794,720.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12526 in the last 24 hours, 5432 of which are buy transactions, and 7094 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,082,561.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,286.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:56:14 AM | sell | $0.2489 | $2,286.28 | 0.000353 | 3.24 | 0.0001088 | 0xc2...5b4d | |
| 11/02/2026 | 11:56:11 AM | buy | $33.84 | $2,286.71 | 0.048 | 3.24 | 0.01479 | 0x75...487e | |
| 11/02/2026 | 11:56:06 AM | buy | $61.96 | $2,286.64 | 0.08788 | 3.24 | 0.02709 | 0x4b...7c86 | |
| 11/02/2026 | 11:55:52 AM | sell | $7.5 | $2,286.57 | 0.01063 | 3.24 | 0.00328 | 0x06...ac30 | |
| 11/02/2026 | 11:55:51 AM | sell | $1 | $2,286.58 | 0.001418 | 3.24 | 0.0004373 | 0x9c...0f0e | |
| 11/02/2026 | 11:55:26 AM | sell | $4.98 | $2,286.62 | 0.007068 | 3.24 | 0.002179 | 0xcf...6f6a | |
| 11/02/2026 | 11:54:54 AM | buy | $168.18 | $2,287.3 | 0.2385 | 3.24 | 0.07352 | 0xb2...7bab | |
| 11/02/2026 | 11:54:55 AM | sell | $207.59 | $2,286.82 | 0.2943 | 3.24 | 0.09077 | 0x68...5455 | |
| 11/02/2026 | 11:54:21 AM | sell | $4.51 | $2,286.89 | 0.006402 | 3.24 | 0.001973 | 0xc9...4e78 | |
| 11/02/2026 | 11:54:23 AM | sell | $4.78 | $2,286.88 | 0.006793 | 3.24 | 0.002094 | 0xd7...70c5 | |
| 11/02/2026 | 11:54:23 AM | sell | $397.37 | $2,286.57 | 0.5636 | 3.24 | 0.1737 | 0x09...ec9f | |
| 11/02/2026 | 11:54:13 AM | buy | $238.83 | $2,287.13 | 0.3387 | 3.24 | 0.1044 | 0xe6...d548 | |
| 11/02/2026 | 11:54:02 AM | buy | $257.85 | $2,286.72 | 0.3657 | 3.24 | 0.1127 | 0xa6...1498 | |
| 11/02/2026 | 11:54:06 AM | buy | $13.69 | $2,286.93 | 0.01943 | 3.24 | 0.00599 | 0xaa...78c7 | |
| 11/02/2026 | 11:54:15 AM | buy | $7.15 | $2,287.32 | 0.01014 | 3.24 | 0.003126 | 0x36...05b5 | |
| 11/02/2026 | 11:53:49 AM | buy | $26.85 | $2,286.1 | 0.0381 | 3.24 | 0.01174 | 0x42...455a | |
| 11/02/2026 | 11:53:46 AM | buy | $22.66 | $2,286.06 | 0.03215 | 3.24 | 0.009915 | 0x2d...44ab | |
| 11/02/2026 | 11:53:48 AM | buy | $4.01 | $2,286.08 | 0.005695 | 3.24 | 0.001756 | 0x0e...aab9 | |
| 11/02/2026 | 11:53:51 AM | buy | $13.7 | $2,286.13 | 0.01943 | 3.24 | 0.005993 | 0x74...f58f | |
| 11/02/2026 | 11:53:45 AM | buy | $18.47 | $2,286.02 | 0.0262 | 3.24 | 0.008081 | 0x13...68a3 |