- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 252.43
- Pooled WBNB:
- $184.82
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,785.91. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 18949 trades with trading volume of $1,204,352.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,889,396.52. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $556,140.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $556,140.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18949 in the last 24 hours, 8934 of which are buy transactions, and 10015 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,204,352.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:53:16 AM | buy | $149.79 | $1,785.64 | 0.2629 | 3.13 | 0.08388 | 0x79...3533 | |
| 07/14/2026 | 1:52:41 AM | sell | $104.44 | $1,786.09 | 0.1833 | 3.13 | 0.05847 | 0x62...48a9 | |
| 07/14/2026 | 1:52:47 AM | sell | $0.879 | $1,785.96 | 0.001542 | 3.13 | 0.0004921 | 0x51...349f | |
| 07/14/2026 | 1:52:49 AM | sell | $19.9 | $1,785.91 | 0.03493 | 3.13 | 0.01114 | 0xba...8cad | |
| 07/14/2026 | 1:52:44 AM | sell | $1 | $1,785.97 | 0.001755 | 3.13 | 0.0005601 | 0xb4...86aa | |
| 07/14/2026 | 1:52:48 AM | sell | $0.1986 | $1,785.94 | 0.0003486 | 3.13 | 0.0001112 | 0xe2...8d3a | |
| 07/14/2026 | 1:52:48 AM | sell | $9.95 | $1,785.95 | 0.01746 | 3.13 | 0.005572 | 0x70...422f | |
| 07/14/2026 | 1:52:45 AM | sell | $5 | $1,785.97 | 0.008777 | 3.13 | 0.0028 | 0xec...9d62 | |
| 07/14/2026 | 1:52:35 AM | buy | $103.07 | $1,786.66 | 0.1809 | 3.13 | 0.05769 | 0x72...7f33 | |
| 07/14/2026 | 1:52:34 AM | buy | $103.41 | $1,786.2 | 0.1815 | 3.13 | 0.05789 | 0xab...a4b5 | |
| 07/14/2026 | 1:52:34 AM | buy | $104.14 | $1,785.97 | 0.1827 | 3.13 | 0.05831 | 0x65...dfe1 | |
| 07/14/2026 | 1:52:35 AM | sell | $148.38 | $1,786.26 | 0.2604 | 3.13 | 0.08307 | 0xfd...c771 | |
| 07/14/2026 | 1:52:37 AM | buy | $103.36 | $1,786.57 | 0.1814 | 3.13 | 0.05785 | 0xd2...0643 | |
| 07/14/2026 | 1:52:34 AM | buy | $108.63 | $1,786.43 | 0.1906 | 3.13 | 0.06081 | 0xc7...bbee | |
| 07/14/2026 | 1:52:37 AM | sell | $103.38 | $1,786.21 | 0.1814 | 3.13 | 0.05787 | 0xb1...4c27 | |
| 07/14/2026 | 1:52:08 AM | buy | $84.98 | $1,785.26 | 0.1492 | 3.13 | 0.0476 | 0xcf...24ad | |
| 07/14/2026 | 1:52:01 AM | buy | $1.1 | $1,784.71 | 0.001943 | 3.13 | 0.0006201 | 0x61...2457 | |
| 07/14/2026 | 1:50:52 AM | sell | $91.87 | $1,784.43 | 0.1613 | 3.13 | 0.05148 | 0x39...4105 | |
| 07/14/2026 | 1:50:39 AM | sell | $129.49 | $1,785.31 | 0.2273 | 3.13 | 0.07253 | 0x3f...59d9 | |
| 07/14/2026 | 1:50:38 AM | sell | $9.43 | $1,785.46 | 0.01656 | 3.13 | 0.005283 | 0x77...18c6 |