WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.46
Price
3.12 WBNB
TVL
$584,160.77
MKT CAP
$944.1M
5m
-0.05%
1h
-0.01%
4h
-0.32%
24h
1.00%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
903K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
255.49
Pooled WBNB:
$177.81

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,869.46. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 14513 trades with trading volume of $903,248.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,079,922.36. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $584,160.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $584,160.78.

The total transactions of ETH/WBNB is 14513 in the last 24 hours, 6865 of which are buy transactions, and 7648 are sales transactions.

ETH/WBNB pool has a trading volume of $903,248.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,869.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:40:12 AMbuy$105.12$1,869.460.17543.120.056230x8e...c6a5
08/05/202612:40:05 AMbuy$300.1$1,870.530.50043.110.16040x62...868e
08/05/202612:40:05 AMsell$93.17$1,870.380.15533.110.049810x25...5f98
08/05/202612:40:06 AMbuy$43.19$1,871.110.072023.120.023080x2c...ddaa
08/05/202612:40:06 AMbuy$184.67$1,870.850.30793.120.098710xb0...8af9
08/05/202612:40:04 AMbuy$240.05$1,869.930.40033.110.12830x1e...4bef
08/05/202612:39:56 AMbuy$0.7289$1,870.250.0012153.110.00038970x17...ba1d
08/05/202612:39:54 AMsell$51$1,870.110.085023.110.027270x05...3230
08/05/202612:39:54 AMbuy$30.8$1,870.470.051353.110.016460xff...38a1
08/05/202612:39:46 AMbuy$0.7501$1,870.120.001253.110.00040110xd1...52e7
08/05/202612:39:47 AMbuy$150.22$1,870.280.25043.110.080320xb9...3995
08/05/202612:39:33 AMbuy$25.98$1,870.480.043313.110.013890x34...1c5f
08/05/202612:39:14 AMsell$3.85$1,870.180.006423.110.0020590x37...c449
08/05/202612:39:13 AMbuy$188.46$1,8710.31393.110.10070x33...506f
08/05/202612:39:12 AMbuy$90.59$1,870.690.15093.110.048430x61...6284
08/05/202612:39:10 AMbuy$0.4895$1,870.590.00081553.110.00026160x18...2225
08/05/202612:39:10 AMbuy$1.49$1,870.280.002493.110.00079910xc7...4f9c
08/05/202612:39:10 AMbuy$3.38$1,870.280.0056353.110.0018080xc7...4f9c
08/05/202612:39:09 AMbuy$2.69$1,870.270.0044893.110.001440x0c...0cd9
08/05/202612:39:10 AMbuy$139.14$1,870.440.23183.110.074380x6d...b9ed