WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,632.13
Price
2.73 WBNB
TVL
$46,089.45
MKT CAP
$824.2M
5m
0.02%
1h
-0.14%
4h
0.11%
24h
4.62%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
331.68
Pooled WBNB:
$38.59

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,632.13. ETH price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 20140 trades with trading volume of $1,245,534.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,227,772.00. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $46,089.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $46,089.46.

The total transactions of ETH/WBNB is 20140 in the last 24 hours, 8928 of which are buy transactions, and 11212 are sales transactions.

ETH/WBNB pool has a trading volume of $1,245,534.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 6:28 PM UTC.

The price of converting 1 ETH to USD is $1,632.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:27:50 PMsell$2.43$1,632.130.0040732.730.00149
0x314...F052
0x1a...ed26
06/07/20266:27:49 PMbuy$2.73$1,632.480.0045762.730.001673
0xC8d...9053
0x56...38aa
06/07/20266:27:00 PMsell$0.3047$1,632.190.00051042.730.0001867
0x7AF...195b
0xd7...6490
06/07/20266:26:48 PMsell$1.44$1,631.610.0024272.730.000888
0x599...c181
0xe2...15bb
06/07/20266:26:05 PMsell$5.35$1,632.570.0089712.730.003281
0xC3f...FD1d
0xcc...ac57
06/07/20266:25:52 PMsell$63.92$1,632.430.1072.730.03916
0x4C4...923B
0xa8...c1ea
06/07/20266:25:36 PMsell$0.008879$1,631.980.000014872.730.05544
0x85c...7E83
0x54...8479
06/07/20266:25:32 PMbuy$65.88$1,632.240.11032.730.04036
0x4C4...923B
0x4d...ae3d
06/07/20266:25:27 PMbuy$1.97$1,632.110.0033142.730.001212
0x7AF...195b
0xf1...5940
06/07/20266:25:07 PMbuy$38.96$1,632.410.065262.730.02387
0xAE6...4393
0x7f...4294
06/07/20266:24:59 PMbuy$1.78$1,632.10.0029852.730.001091
0x8b1...7ccb
0x77...d6bf
06/07/20266:24:51 PMbuy$1.09$1,632.170.0018332.730.0006706
0x9Bf...9bA5
0x5d...e15a
06/07/20266:24:50 PMbuy$116.69$1,631.950.19542.730.0715
0x109...A8cC
0xf1...6b90
06/07/20266:24:51 PMbuy$0.9396$1,632.180.0015732.730.0005757
0x5f7...F635
0x88...eeac
06/07/20266:24:48 PMbuy$4.76$1,631.710.0079762.730.002918
0x811...5d37
0xe1...6d36
06/07/20266:24:28 PMbuy$0.5196$1,631.810.00087022.730.0003184
0x79a...Ea68
0x0f...22c8
06/07/20266:24:15 PMbuy$0.857$1,632.330.0014352.730.000525
0x4b3...Db02
0x07...0d14
06/07/20266:23:57 PMbuy$6.58$1,631.30.011032.730.004035
0x8f5...10CA
0x66...a2ef
06/07/20266:23:59 PMbuy$4.16$1,631.320.0069782.730.002553
0xb1b...f012
0x14...5838
06/07/20266:23:55 PMbuy$3.88$1,631.680.0065012.730.002378
0xfb5...7280
0xa5...c608