- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 323.58
- Pooled WBNB:
- $74.2
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,979.96. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 21649 trades with trading volume of $1,754,181.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,882,492.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $102,289.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $102,289.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21649 in the last 24 hours, 10228 of which are buy transactions, and 11421 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,754,181.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,979.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:12:57 AM | sell | $196.22 | $1,979.96 | 0.2846 | 2.87 | 0.0991 | 0xc2...84b4 | |
| 06/01/2026 | 8:12:52 AM | buy | $2.05 | $1,980.14 | 0.002987 | 2.87 | 0.001039 | 0xc3...063f | |
| 06/01/2026 | 8:12:56 AM | buy | $58.13 | $1,980.26 | 0.08435 | 2.87 | 0.02935 | 0xcc...2b2f | |
| 06/01/2026 | 8:12:53 AM | buy | $3.8 | $1,980.15 | 0.005521 | 2.87 | 0.001921 | 0xa7...8d54 | |
| 06/01/2026 | 8:12:37 AM | sell | $4.97 | $1,979.6 | 0.007216 | 2.87 | 0.002512 | 0x2c...f7e4 | |
| 06/01/2026 | 8:12:30 AM | sell | $65.23 | $1,979.75 | 0.09467 | 2.87 | 0.03295 | 0xcf...b4b7 | |
| 06/01/2026 | 8:12:30 AM | buy | $20.81 | $1,980.18 | 0.0302 | 2.87 | 0.01051 | 0xc1...d73a | |
| 06/01/2026 | 8:12:30 AM | buy | $11.32 | $1,980.23 | 0.01642 | 2.87 | 0.005716 | 0x29...6dc1 | |
| 06/01/2026 | 8:12:34 AM | sell | $9.95 | $1,979.62 | 0.01444 | 2.87 | 0.005026 | 0x01...c4b3 | |
| 06/01/2026 | 8:12:24 AM | buy | $134.13 | $1,979.92 | 0.1946 | 2.87 | 0.06774 | 0xd4...bbf0 | |
| 06/01/2026 | 8:12:21 AM | buy | $11.97 | $1,979.12 | 0.01737 | 2.87 | 0.006049 | 0x41...7a8e | |
| 06/01/2026 | 8:12:03 AM | buy | $205.7 | $1,978.47 | 0.2986 | 2.87 | 0.1039 | 0x5f...08f7 | |
| 06/01/2026 | 8:12:08 AM | buy | $20.66 | $1,979.07 | 0.03 | 2.87 | 0.01044 | 0x96...3f08 | |
| 06/01/2026 | 8:12:08 AM | buy | $23.45 | $1,979 | 0.03404 | 2.87 | 0.01185 | 0x31...364b | |
| 06/01/2026 | 8:12:05 AM | buy | $42.43 | $1,978.89 | 0.06159 | 2.87 | 0.02144 | 0xf5...bb56 | |
| 06/01/2026 | 8:11:48 AM | buy | $25.09 | $1,979.65 | 0.03641 | 2.87 | 0.01267 | 0x22...e111 | |
| 06/01/2026 | 8:11:54 AM | buy | $12.4 | $1,979.73 | 0.018 | 2.87 | 0.006266 | 0x8a...fbfb | |
| 06/01/2026 | 8:11:54 AM | sell | $187.36 | $1,979.38 | 0.2718 | 2.87 | 0.09465 | 0xcc...70e3 | |
| 06/01/2026 | 8:12:02 AM | buy | $86.35 | $1,978.81 | 0.1253 | 2.87 | 0.04364 | 0x7a...a3c2 | |
| 06/01/2026 | 8:12:02 AM | sell | $237.3 | $1,978.67 | 0.3443 | 2.87 | 0.1199 | 0x8f...4944 |