- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 473.49
- Pooled WBNB:
- $336.3
ETH/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,968.34. ETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 23257 trades with trading volume of $6,035,837.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,845,970.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,139,318.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,139,318.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23257 in the last 24 hours, 11411 of which are buy transactions, and 11846 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,035,837.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:51:43 AM | buy | $321.5 | $1,969.55 | 0.5213 | 3.19 | 0.1632 | 0xbe...3dce | |
| 02/16/2026 | 4:51:34 AM | sell | $0.9987 | $1,968.34 | 0.00162 | 3.19 | 0.0005074 | 0xd2...3306 | |
| 02/16/2026 | 4:51:32 AM | sell | $0.5093 | $1,968.23 | 0.0008261 | 3.19 | 0.0002587 | 0x4e...f57c | |
| 02/16/2026 | 4:51:21 AM | buy | $0.974 | $1,969.01 | 0.001579 | 3.19 | 0.0004946 | 0x4f...57d3 | |
| 02/16/2026 | 4:51:09 AM | buy | $321.83 | $1,968.73 | 0.522 | 3.19 | 0.1634 | 0x71...f9b3 | |
| 02/16/2026 | 4:51:07 AM | buy | $592.13 | $1,968.49 | 0.9604 | 3.19 | 0.3008 | 0x8c...4913 | |
| 02/16/2026 | 4:51:04 AM | buy | $262.59 | $1,968.33 | 0.4259 | 3.19 | 0.1334 | 0xaf...cc80 | |
| 02/16/2026 | 4:50:49 AM | sell | $0.1987 | $1,967.83 | 0.0003222 | 3.19 | 0.0001009 | 0x20...2809 | |
| 02/16/2026 | 4:50:44 AM | sell | $246.06 | $1,967.78 | 0.3991 | 3.19 | 0.125 | 0x12...308d | |
| 02/16/2026 | 4:50:15 AM | sell | $293.05 | $1,967.76 | 0.4754 | 3.19 | 0.1489 | 0x2b...ac6e | |
| 02/16/2026 | 4:50:16 AM | sell | $262.77 | $1,967.61 | 0.4263 | 3.19 | 0.1335 | 0xf9...aa1f | |
| 02/16/2026 | 4:50:08 AM | sell | $252.06 | $1,967.99 | 0.4089 | 3.19 | 0.128 | 0x5c...ec4a | |
| 02/16/2026 | 4:50:03 AM | sell | $2.7 | $1,967.69 | 0.004396 | 3.19 | 0.001377 | 0x62...cd46 | |
| 02/16/2026 | 4:49:49 AM | sell | $12.97 | $1,968.11 | 0.02104 | 3.19 | 0.006591 | 0x3e...f5ce | |
| 02/16/2026 | 4:49:39 AM | sell | $4.97 | $1,967.91 | 0.008074 | 3.19 | 0.002528 | 0xe9...ee23 | |
| 02/16/2026 | 4:49:36 AM | buy | $310.64 | $1,967.58 | 0.5041 | 3.19 | 0.1578 | 0xe7...d2a7 | |
| 02/16/2026 | 4:49:35 AM | buy | $357.58 | $1,967.4 | 0.5803 | 3.19 | 0.1817 | 0x16...d9c0 | |
| 02/16/2026 | 4:49:33 AM | sell | $0.4992 | $1,966.91 | 0.0008102 | 3.19 | 0.0002538 | 0x70...322e | |
| 02/16/2026 | 4:49:32 AM | sell | $0.1986 | $1,966.91 | 0.0003223 | 3.19 | 0.0001009 | 0x9e...1fa5 | |
| 02/16/2026 | 4:49:19 AM | buy | $324.19 | $1,967.31 | 0.5261 | 3.19 | 0.1647 | 0x1e...d2e0 |