WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,180.88
Price
3.36 WBNB
TVL
$1.04M
MKT CAP
$1.32B
5m
-0.08%
1h
-0.05%
4h
-2.13%
24h
-5.91%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
9M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
296.69
Pooled WBNB:
$613.01

ETH/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,180.88. ETH price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 30682 trades with trading volume of $9,420,955.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,433,314.25. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,043,932.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,043,932.28.

The total transactions of ETH/WBNB is 30682 in the last 24 hours, 16677 of which are buy transactions, and 14005 are sales transactions.

ETH/WBNB pool has a trading volume of $9,420,955.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 5:10 PM UTC.

The price of converting 1 ETH to USD is $2,180.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20265:10:40 PMbuy$608.2$2,180.880.93943.360.2788
0x6F1...cF7D
0x19...0675
03/18/20265:10:35 PMbuy$0.009476$2,180.780.000014633.360.054345
0x6C4...F675
0x7f...8f27
03/18/20265:09:29 PMsell$128.77$2,180.210.19893.360.05906
0xa94...8D0a
0x56...e1d0
03/18/20265:10:21 PMbuy$314.03$2,181.190.48493.360.1439
0x351...2274
0x33...66c8
03/18/20265:09:24 PMsell$453.56$2,181.070.70043.360.2079
0xBC3...aDD2
0x65...97d4
03/18/20265:10:15 PMbuy$0.3772$2,180.680.00058273.360.000173
0xf70...dbEF
0x9e...3bd0
03/18/20265:09:16 PMbuy$2.04$2,181.130.0031553.360.0009367
0x514...AE78
0xb3...b5ed
03/18/20265:09:10 PMbuy$86.14$2,180.980.1333.360.03949
0x472...f87b
0x71...f572
03/18/20265:09:01 PMbuy$63.08$2,180.950.097433.360.02892
0x47F...B8B0
0x9a...53f1
03/18/20265:09:00 PMbuy$185.54$2,181.010.28653.360.08507
0x999...0515
0x97...a11a
03/18/20265:09:00 PMsell$2,178.8$2,180.893.363.360.999
0x555...C35b
0x00...570c
03/18/20265:08:45 PMbuy$113.1$2,182.210.17463.360.05182
0x615...bc02
0x2d...7022
03/18/20265:08:43 PMbuy$83.2$2,182.180.12843.360.03813
0x472...f87b
0x21...6c42
03/18/20265:08:42 PMsell$0.00009929$2,181.730.0615333.360.074551
0xA0a...7c0f
0x34...55a6
03/18/20265:08:37 PMsell$933.96$2,182.091.443.360.428
0x694...13f6
0x99...31ce
03/18/20265:08:38 PMsell$4.97$2,181.950.0076773.360.002278
0xaAa...958d
0x91...8283
03/18/20265:08:28 PMbuy$371.18$2,182.690.57313.370.17
0x562...AE3f
0x28...6e1c
03/18/20265:08:40 PMsell$0.05367$2,181.950.000082873.360.00002459
0x3DC...bACE
0x9a...f06e
03/18/20265:08:30 PMsell$2$2,182.240.0030883.360.0009166
0x4A4...1035
0x7a...3858
03/18/20265:08:28 PMsell$0.0009938$2,182.310.0515343.360.064554
0xA0a...7c0f
0x7f...f975