- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 423.14
- Pooled WBNB:
- $484.13
ETH/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,055.42. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 31774 trades with trading volume of $8,409,867.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,533,049.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,173,448.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,173,448.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31774 in the last 24 hours, 14923 of which are buy transactions, and 16851 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,409,867.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,055.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:57:15 AM | sell | $108.29 | $2,055.15 | 0.1726 | 3.27 | 0.05269 | 0x80...0e3d | |
| 02/09/2026 | 8:57:20 AM | sell | $1.31 | $2,055.01 | 0.002091 | 3.27 | 0.0006385 | 0x71...8bef | |
| 02/09/2026 | 8:57:11 AM | buy | $81.16 | $2,055.95 | 0.1293 | 3.27 | 0.03947 | 0x56...c5aa | |
| 02/09/2026 | 8:57:13 AM | sell | $240.3 | $2,055.5 | 0.383 | 3.27 | 0.1169 | 0x96...6a1b | |
| 02/09/2026 | 8:57:18 AM | sell | $159.06 | $2,055.04 | 0.2535 | 3.27 | 0.0774 | 0xf0...3985 | |
| 02/09/2026 | 8:57:25 AM | sell | $70.77 | $2,054.99 | 0.1128 | 3.27 | 0.03444 | 0x28...1221 | |
| 02/09/2026 | 8:57:14 AM | sell | $9.91 | $2,055.18 | 0.0158 | 3.27 | 0.004823 | 0x41...a6e3 | |
| 02/09/2026 | 8:57:26 AM | buy | $144.92 | $2,055.42 | 0.231 | 3.27 | 0.0705 | 0x71...f4d1 | |
| 02/09/2026 | 8:57:19 AM | buy | $18.72 | $2,055.42 | 0.02985 | 3.27 | 0.009109 | 0x5b...47e2 | |
| 02/09/2026 | 8:57:15 AM | sell | $49.74 | $2,055.1 | 0.0793 | 3.27 | 0.0242 | 0x3d...d554 | |
| 02/09/2026 | 8:57:16 AM | sell | $16.38 | $2,055.09 | 0.02611 | 3.27 | 0.00797 | 0xc2...4f14 | |
| 02/09/2026 | 8:57:13 AM | sell | $500.1 | $2,055.31 | 0.7972 | 3.27 | 0.2433 | 0xce...a12f | |
| 02/09/2026 | 8:57:05 AM | buy | $335.56 | $2,058.87 | 0.534 | 3.27 | 0.1629 | 0xa4...1e83 | |
| 02/09/2026 | 8:57:08 AM | buy | $671.68 | $2,059.13 | 1.06 | 3.27 | 0.3261 | 0xd7...5201 | |
| 02/09/2026 | 8:56:38 AM | buy | $268.94 | $2,056.12 | 0.4285 | 3.27 | 0.1308 | 0x62...05d6 | |
| 02/09/2026 | 8:56:43 AM | sell | $186.46 | $2,055.89 | 0.297 | 3.27 | 0.09069 | 0x33...3cbf | |
| 02/09/2026 | 8:56:45 AM | buy | $554.08 | $2,056.44 | 0.8828 | 3.27 | 0.2694 | 0xe3...64a9 | |
| 02/09/2026 | 8:56:50 AM | sell | $142.78 | $2,056.13 | 0.2275 | 3.27 | 0.06944 | 0x51...090d | |
| 02/09/2026 | 8:56:43 AM | buy | $73.08 | $2,056.27 | 0.1164 | 3.27 | 0.03554 | 0xd5...8bec | |
| 02/09/2026 | 8:56:39 AM | sell | $3.09 | $2,055.94 | 0.00493 | 3.27 | 0.001505 | 0x03...8cdf |