Info about ETH-WBNB pair
- Pooled ETH:
- 162.52
- Pooled WBNB:
- $496.91
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,519.5. ETH price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 43954 trades with trading volume of $6,522,172.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,351,402.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $751,788.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $751,788.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43954 in the last 24 hours, 20931 of which are buy transactions, and 23023 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,522,172.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,519.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:27:34 AM | buy | $134.5 | $2,519.5 | 0.1952 | 3.65 | 0.05338 | 0x6c...ce87 | |
| 08/22/2026 | 1:27:12 AM | sell | $187.02 | $2,519.21 | 0.2714 | 3.65 | 0.07423 | 0xd6...fe9f | |
| 08/22/2026 | 1:27:05 AM | sell | $6.27 | $2,519.13 | 0.009114 | 3.65 | 0.002492 | 0x85...3ef0 | |
| 08/22/2026 | 1:26:58 AM | sell | $25.11 | $2,519.04 | 0.03645 | 3.65 | 0.00997 | 0x0c...3e2f | |
| 08/22/2026 | 1:27:04 AM | sell | $100.91 | $2,519.22 | 0.1464 | 3.65 | 0.04005 | 0x0e...28b2 | |
| 08/22/2026 | 1:27:01 AM | sell | $6.66 | $2,519.31 | 0.009676 | 3.65 | 0.002646 | 0x63...9f23 | |
| 08/22/2026 | 1:27:09 AM | buy | $145.66 | $2,519.75 | 0.2114 | 3.65 | 0.0578 | 0x6a...e71b | |
| 08/22/2026 | 1:26:54 AM | sell | $198.55 | $2,518.98 | 0.2882 | 3.65 | 0.07882 | 0x93...2ed8 | |
| 08/22/2026 | 1:26:59 AM | buy | $180.08 | $2,519.67 | 0.2613 | 3.65 | 0.07147 | 0x21...7715 | |
| 08/22/2026 | 1:26:57 AM | buy | $93.99 | $2,519.48 | 0.1364 | 3.65 | 0.0373 | 0xe4...2eb4 | |
| 08/22/2026 | 1:26:55 AM | buy | $50.14 | $2,519.36 | 0.07278 | 3.65 | 0.0199 | 0x49...47e2 | |
| 08/22/2026 | 1:26:52 AM | sell | $267.48 | $2,518.75 | 0.3883 | 3.65 | 0.1061 | 0x85...cbc9 | |
| 08/22/2026 | 1:26:53 AM | buy | $50.39 | $2,519.07 | 0.07317 | 3.65 | 0.02 | 0x69...7146 | |
| 08/22/2026 | 1:26:48 AM | buy | $232.57 | $2,519.28 | 0.3376 | 3.65 | 0.09231 | 0x60...a2dc | |
| 08/22/2026 | 1:26:29 AM | buy | $258.2 | $2,518.69 | 0.3749 | 3.65 | 0.1025 | 0x6a...55c5 | |
| 08/22/2026 | 1:26:36 AM | sell | $49.74 | $2,518.33 | 0.07222 | 3.65 | 0.01975 | 0x05...bf7c | |
| 08/22/2026 | 1:26:28 AM | buy | $172.44 | $2,518.36 | 0.2503 | 3.65 | 0.06847 | 0x61...8910 | |
| 08/22/2026 | 1:26:28 AM | sell | $29.91 | $2,517.98 | 0.04344 | 3.65 | 0.01188 | 0x3b...8533 | |
| 08/22/2026 | 1:26:30 AM | sell | $12.75 | $2,518.4 | 0.01852 | 3.65 | 0.005064 | 0x13...5d62 | |
| 08/22/2026 | 1:26:28 AM | buy | $13.77 | $2,518.47 | 0.02 | 3.65 | 0.005469 | 0xb8...ebf3 |