Info about ETH-WBNB pair
- Pooled ETH:
- 332.69
- Pooled WBNB:
- $50.1
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.41. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 32186 trades with trading volume of $3,141,324.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,813,446.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $72,571.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $72,571.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32186 in the last 24 hours, 17489 of which are buy transactions, and 14697 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,141,324.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 12:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,021.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:43:26 PM | buy | $6.97 | $2,021.41 | 0.009637 | 2.79 | 0.003453 | 0xa1...7770 | |
| 05/31/2026 | 12:43:22 PM | buy | $161.88 | $2,017.08 | 0.2239 | 2.79 | 0.08025 | 0xa5...0cae | |
| 05/31/2026 | 12:43:22 PM | sell | $49.77 | $2,016.47 | 0.06885 | 2.78 | 0.02468 | 0xad...d05a | |
| 05/31/2026 | 12:42:57 PM | buy | $24.84 | $2,025.71 | 0.03422 | 2.79 | 0.01226 | 0xaa...e7a6 | |
| 05/31/2026 | 12:42:56 PM | buy | $4.22 | $2,025.66 | 0.005815 | 2.79 | 0.002083 | 0x8b...98c0 | |
| 05/31/2026 | 12:42:57 PM | sell | $128.17 | $2,025.12 | 0.1765 | 2.78 | 0.06329 | 0xc1...b23e | |
| 05/31/2026 | 12:42:59 PM | buy | $66.83 | $2,025.41 | 0.09207 | 2.79 | 0.03299 | 0x27...0a8d | |
| 05/31/2026 | 12:43:03 PM | buy | $4.22 | $2,025.54 | 0.005816 | 2.79 | 0.002084 | 0xa9...53e9 | |
| 05/31/2026 | 12:42:51 PM | buy | $3.14 | $2,024.74 | 0.004336 | 2.79 | 0.001554 | 0xc3...72ef | |
| 05/31/2026 | 12:42:50 PM | buy | $0.8541 | $2,024.73 | 0.001177 | 2.79 | 0.0004218 | 0xa9...a9e1 | |
| 05/31/2026 | 12:42:42 PM | buy | $5.65 | $2,022.5 | 0.007796 | 2.79 | 0.002793 | 0xad...f033 | |
| 05/31/2026 | 12:42:47 PM | sell | $6.87 | $2,022.1 | 0.009489 | 2.78 | 0.003401 | 0xe1...fefd | |
| 05/31/2026 | 12:42:42 PM | sell | $2.64 | $2,025.05 | 0.003639 | 2.78 | 0.001304 | 0x9c...34b1 | |
| 05/31/2026 | 12:42:40 PM | sell | $53.02 | $2,025.15 | 0.07305 | 2.79 | 0.02618 | 0xdb...ffe4 | |
| 05/31/2026 | 12:42:16 PM | buy | $1.75 | $2,025.46 | 0.002412 | 2.79 | 0.0008642 | 0xa6...6141 | |
| 05/31/2026 | 12:42:18 PM | sell | $47.95 | $2,024.97 | 0.06607 | 2.79 | 0.02367 | 0x49...cca2 | |
| 05/31/2026 | 12:42:11 PM | sell | $62.46 | $2,023.72 | 0.08613 | 2.79 | 0.03086 | 0x26...2a0e | |
| 05/31/2026 | 12:42:15 PM | buy | $2.34 | $2,024.05 | 0.003235 | 2.79 | 0.001159 | 0x51...f961 | |
| 05/31/2026 | 12:42:12 PM | buy | $64.31 | $2,024.03 | 0.08868 | 2.79 | 0.03177 | 0x30...2c99 | |
| 05/31/2026 | 12:42:08 PM | sell | $179.04 | $2,024.16 | 0.2468 | 2.79 | 0.08845 | 0xbe...1ef5 |