WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,021.24
Price
2.99 WBNB
TVL
$715,606.34
MKT CAP
$1.02B
5m
0.20%
1h
0.24%
4h
0.35%
24h
0.39%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
317.94
Pooled WBNB:
$107.97

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,021.24. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 20303 trades with trading volume of $1,888,579.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,729,635.96. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $715,606.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $715,606.35.

The total transactions of ETH/WBNB is 20303 in the last 24 hours, 11135 of which are buy transactions, and 9168 are sales transactions.

ETH/WBNB pool has a trading volume of $1,888,579.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 10:13 AM UTC.

The price of converting 1 ETH to USD is $2,021.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:12:40 AMbuy$59.72$2,021.240.088372.990.02955
0xc80...9985
0x6c...9bee
05/30/202610:12:31 AMbuy$21.48$2,014.110.03192.990.01066
0x2d7...69d0
0xf4...1da3
05/30/202610:11:33 AMsell$125.55$2,013.90.18642.990.06234
0xd28...80c6
0xe4...6c11
05/30/202610:11:21 AMsell$204.26$2,018.370.30262.990.1012
0xf48...4732
0x7e...ec6e
05/30/202610:11:20 AMbuy$303.82$2,018.640.45022.990.1505
0x694...13f6
0x42...bd51
05/30/202610:10:54 AMbuy$1.07$2,018.010.0015952.990.0005333
0xf59...a7F6
0xd8...0e6c
05/30/202610:10:54 AMbuy$32.67$2,017.970.048422.990.01619
0xe70...8BdD
0x6b...1047
05/30/202610:10:51 AMbuy$33.28$2,017.710.049332.990.01649
0xEe2...64C1
0x48...6bb0
05/30/202610:10:49 AMbuy$31.44$2,017.620.04662.990.01558
0xa72...6f76
0x2d...4db8
05/30/202610:10:39 AMsell$132.79$2,017.440.19682.990.06582
0x024...b839
0xc9...cbb0
05/30/202610:10:43 AMbuy$96.84$2,017.450.14352.990.048
0x7Ca...0Aeb
0x07...5a29
05/30/202610:10:42 AMsell$128.87$2,017.090.1912.980.06389
0xfF2...AAB6
0x18...fdfd
05/30/202610:10:40 AMsell$1.69$2,017.260.0025122.980.0008404
0x508...C3E6
0x1d...33d7
05/30/202610:10:28 AMsell$0.071616$2,017.690.01023962.990.0118012
0x1b9...e02e
0xc5...24c1
05/30/202610:10:02 AMsell$0.01986$2,017.340.000029442.990.059846
0xd52...Aa1b
0x68...14da
05/30/202610:09:58 AMsell$58.74$2,017.70.087052.990.02911
0x40a...1265
0x83...b143
05/30/202610:09:45 AMsell$0.9732$2,017.290.0014422.990.0004824
0x150...8864
0xae...9287
05/30/202610:09:07 AMsell$125.86$2,014.070.18692.990.06249
0xf48...4732
0x30...5a69
05/30/202610:09:05 AMsell$2.53$2,014.240.0037592.990.001256
0xAC9...e476
0xc1...657e
05/30/202610:09:01 AMsell$0.4634$2,017.30.00068722.990.0002297
0xb4A...2c68
0xf5...ea22