WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.27
Price
3.13 WBNB
TVL
$94,843.92
MKT CAP
$1.17B
5m
0.01%
1h
-0.14%
4h
1.18%
24h
1.29%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
261.21
Pooled WBNB:
$77.05

ETH/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,927.27. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 11160 trades with trading volume of $4,848,716.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,003,286.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $94,843.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $94,843.92.

The total transactions of ETH/WBNB is 11160 in the last 24 hours, 4270 of which are buy transactions, and 6890 are sales transactions.

ETH/WBNB pool has a trading volume of $4,848,716.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $1,927.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20252:18:10 AMbuy$92.03$1,927.530.14953.130.047740x5a...f67b
03/19/20252:18:10 AMsell$3.33$1,927.290.0054113.130.0017280x14...ae82
03/19/20252:18:13 AMsell$2.36$1,927.270.0038413.130.0012260x0d...2ebb
03/19/20252:18:13 AMsell$1.68$1,927.280.002743.130.00087490x15...6fd1
03/19/20252:18:01 AMsell$2.81$1,927.010.0045663.130.0014580xf7...ae97
03/19/20252:17:58 AMsell$9.09$1,927.030.014783.130.004720x8e...f3a5
03/19/20252:17:49 AMsell$52.64$1,927.120.085543.130.027310x12...a0d2
03/19/20252:17:19 AMsell$1.97$1,927.210.0032143.130.0010260x6b...e910
03/19/20252:17:16 AMsell$36.1$1,927.270.058663.130.018730xbe...07ee
03/19/20252:17:13 AMsell$2.46$1,927.330.0040063.130.0012790x58...ec84
03/19/20252:17:10 AMsell$2.37$1,927.350.0038543.130.001230x01...38d9
03/19/20252:17:10 AMsell$2.91$1,927.340.0047313.130.001510xed...fd3c
03/19/20252:17:10 AMsell$6.44$1,927.360.010483.130.0033460xc0...2f30
03/19/20252:16:04 AMbuy$611.15$1,926.790.9933.130.31710x90...fcd2
03/19/20252:15:58 AMbuy$62.07$1,925.730.10083.120.032230x55...a0e9
03/19/20252:15:34 AMsell$1.53$1,925.250.0025013.120.00079960x9e...cd6b
03/19/20252:15:07 AMsell$50.82$1,925.020.082583.120.02640x73...76fa
03/19/20252:15:07 AMbuy$97.61$1,925.480.15863.120.050690x8f...6e92
03/19/20252:15:04 AMsell$429.23$1,925.790.69743.120.22280x39...c541
03/19/20252:14:55 AMbuy$37.15$1,926.790.060373.130.019280x9c...4104