WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,952.81
Price
3.2 WBNB
TVL
$1.15M
MKT CAP
$1.18B
5m
-0.01%
1h
-1.04%
4h
0.58%
24h
-3.14%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
10M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
472.9
Pooled WBNB:
$377.42

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,952.81. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 34139 trades with trading volume of $9,875,304.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,455,972.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,153,438.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,153,438.64.

The total transactions of ETH/WBNB is 34139 in the last 24 hours, 16844 of which are buy transactions, and 17295 are sales transactions.

ETH/WBNB pool has a trading volume of $9,875,304.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:03 PM UTC.

The price of converting 1 ETH to USD is $1,952.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202611:03:19 PMbuy$271.42$1,953.50.44543.20.1389
0x1F0...bcc9
0x34...2201
02/11/202611:03:30 PMbuy$151.51$1,953.20.24863.20.07757
0xA40...Eaf0
0x97...7e1c
02/11/202611:03:29 PMsell$454.1$1,952.890.74533.20.2325
0x769...6CCd
0x67...a9e8
02/11/202611:03:28 PMsell$311.13$1,953.10.51063.20.1593
0xafE...ac82
0xd3...1e9a
02/11/202611:03:08 PMsell$1.29$1,952.830.0021233.20.0006625
0x071...28Ee
0x1d...c93f
02/11/202611:03:08 PMbuy$11.93$1,953.210.019583.20.006109
0x999...0515
0xa9...417f
02/11/202611:03:03 PMsell$314.84$1,952.910.51683.20.1612
0x7a3...CA12
0xf2...759c
02/11/202611:03:09 PMsell$36.64$1,952.810.060153.20.01876
0x35F...6D1D
0xde...818b
02/11/202611:03:00 PMsell$463.05$1,952.910.76013.20.2371
0xbD6...7a6E
0x07...e62f
02/11/202611:02:57 PMsell$18.6$1,952.220.030543.20.009527
0xD45...6055
0x33...c9d7
02/11/202611:02:51 PMsell$0.7493$1,952.240.001233.20.0003838
0xe10...e300
0xfc...a819
02/11/202611:02:51 PMbuy$679.66$1,952.441.113.20.3481
0xa14...944f
0x2d...eab1
02/11/202611:02:52 PMsell$19.02$1,952.240.031233.20.009742
0xAF6...dA59
0xb5...327b
02/11/202611:02:53 PMsell$11.93$1,952.230.01963.20.006114
0xaae...D5A3
0x70...cc8a
02/11/202611:02:41 PMsell$1.28$1,951.860.0021033.20.000656
0x672...AB3F
0x99...f054
02/11/202611:02:29 PMbuy$325.55$1,951.420.53473.20.1668
0x91f...eF11
0x2a...c384
02/11/202611:02:30 PMbuy$302.84$1,951.10.49743.20.1552
0x999...0515
0x27...c99c
02/11/202611:02:30 PMbuy$269.27$1,951.260.44223.20.1379
0xD29...8117
0x53...b875
02/11/202611:02:28 PMbuy$273.7$1,951.250.44953.20.1402
0xafE...ac82
0x64...0a65
02/11/202611:02:30 PMbuy$263.67$1,951.410.43313.20.1351
0xDE3...ecf4
0x4a...45c7