WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,139.62
Price
3.25 WBNB
TVL
$776,354.39
MKT CAP
$1.08B
5m
-0.03%
1h
0.34%
4h
0.33%
24h
0.16%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
289.51
Pooled WBNB:
$238.69

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,139.62. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14238 trades with trading volume of $1,332,971.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,510,944.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $776,354.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $776,354.40.

The total transactions of ETH/WBNB is 14238 in the last 24 hours, 7586 of which are buy transactions, and 6652 are sales transactions.

ETH/WBNB pool has a trading volume of $1,332,971.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:18 PM UTC.

The price of converting 1 ETH to USD is $2,139.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:18:07 PMbuy$10.18$2,139.90.01553.250.0047610x8a...3f94
05/21/20268:17:55 PMsell$94.66$2,139.620.1443.250.044240x7b...a867
05/21/20268:17:52 PMbuy$0.1966$2,140.120.00029913.250.000091860xac...9c89
05/21/20268:17:47 PMbuy$0.1974$2,140.120.00030033.250.000092230x37...e587
05/21/20268:17:40 PMbuy$0.1973$2,140.140.00030023.250.000092230x79...dfa7
05/21/20268:17:30 PMbuy$0.1974$2,140.850.00030023.250.000092220x60...07fc
05/21/20268:17:29 PMsell$188.07$2,140.390.2863.250.087870x85...3f67
05/21/20268:17:29 PMbuy$116.09$2,140.770.17653.250.054220x5f...6690
05/21/20268:17:26 PMbuy$0.1977$2,141.110.00030063.250.000092340x5d...a5e9
05/21/20268:17:23 PMbuy$0.151$2,141.110.00022963.250.000070530xfe...e8a9
05/21/20268:17:19 PMsell$85.62$2,140.740.13023.250.040xd2...52a6
05/21/20268:17:18 PMbuy$0.1977$2,141.230.00030063.250.000092330xf1...1151
05/21/20268:16:56 PMsell$213.81$2,140.710.32513.250.099880x2b...ace9
05/21/20268:16:47 PMsell$13.05$2,141.260.019853.250.0060990x71...f671
05/21/20268:16:46 PMsell$44.4$2,141.30.067513.250.020730x3c...2098
05/21/20268:16:42 PMsell$0.09$2,141.280.00013683.250.000042030xfd...9446
05/21/20268:15:25 PMsell$378.57$2,140.770.57583.250.17680xed...4420
05/21/20268:14:29 PMbuy$32.86$2,140.990.053.250.015350xa7...859d
05/21/20268:14:26 PMbuy$254.05$2,140.770.38643.250.11860xdb...bb03
05/21/20268:14:49 PMsell$21.39$2,140.570.032533.250.0099920x78...253d