Info about ETH-WBNB pair
- Pooled ETH:
- 331.54
- Pooled WBNB:
- $199.75
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,075.38. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 15805 trades with trading volume of $2,115,851.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,070,317.50. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $818,319.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $818,319.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15805 in the last 24 hours, 7669 of which are buy transactions, and 8136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,115,851.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:25:46 PM | buy | $0.00008298 | $2,075.38 | 0.061272 | 3.18 | 0.073998 | 0xa7...fb41 | |
| 05/23/2026 | 6:25:24 PM | sell | $160.96 | $2,074.91 | 0.2468 | 3.18 | 0.07757 | 0x74...994d | |
| 05/23/2026 | 6:25:25 PM | buy | $255.56 | $2,075.35 | 0.3919 | 3.18 | 0.1231 | 0x70...72dd | |
| 05/23/2026 | 6:25:22 PM | buy | $74.99 | $2,074.98 | 0.115 | 3.18 | 0.03614 | 0xf2...475b | |
| 05/23/2026 | 6:25:23 PM | buy | $278.83 | $2,075.08 | 0.4276 | 3.18 | 0.1343 | 0x54...a004 | |
| 05/23/2026 | 6:25:22 PM | sell | $759.97 | $2,074.76 | 1.16 | 3.18 | 0.3662 | 0x36...cdda | |
| 05/23/2026 | 6:25:23 PM | buy | $383.56 | $2,075.26 | 0.5882 | 3.18 | 0.1848 | 0xec...58de | |
| 05/23/2026 | 6:25:21 PM | sell | $0.1584 | $2,075 | 0.000243 | 3.18 | 0.00007636 | 0x0c...ad05 | |
| 05/23/2026 | 6:25:20 PM | buy | $5.41 | $2,075.42 | 0.008299 | 3.18 | 0.002607 | 0xe8...64b7 | |
| 05/23/2026 | 6:25:21 PM | sell | $0.6274 | $2,075 | 0.0009623 | 3.18 | 0.0003024 | 0x5e...ce0e | |
| 05/23/2026 | 6:25:18 PM | buy | $135.51 | $2,075.55 | 0.2077 | 3.18 | 0.06529 | 0xb7...aba2 | |
| 05/23/2026 | 6:25:18 PM | buy | $76.2 | $2,075.61 | 0.1168 | 3.18 | 0.03671 | 0xb7...aba2 | |
| 05/23/2026 | 6:25:18 PM | buy | $365.81 | $2,075.73 | 0.5609 | 3.18 | 0.1762 | 0x8d...6abe | |
| 05/23/2026 | 6:25:18 PM | sell | $848.93 | $2,075.26 | 1.3 | 3.18 | 0.409 | 0xab...b9b7 | |
| 05/23/2026 | 6:25:18 PM | buy | $129.6 | $2,075.48 | 0.1987 | 3.18 | 0.06244 | 0xea...ccb4 | |
| 05/23/2026 | 6:25:17 PM | buy | $7.06 | $2,075.91 | 0.01083 | 3.18 | 0.003403 | 0xab...7173 | |
| 05/23/2026 | 6:25:17 PM | sell | $1,395 | $2,075.87 | 2.13 | 3.18 | 0.672 | 0x61...0f43 | |
| 05/23/2026 | 6:25:10 PM | buy | $1.27 | $2,076.37 | 0.001953 | 3.18 | 0.0006133 | 0x40...40b8 | |
| 05/23/2026 | 6:25:09 PM | sell | $84.07 | $2,075.98 | 0.1289 | 3.18 | 0.04049 | 0x56...3da2 | |
| 05/23/2026 | 6:25:05 PM | buy | $1.54 | $2,076.09 | 0.002366 | 3.18 | 0.0007432 | 0xd2...ba81 |