WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,561.07
Price
2.71 WBNB
TVL
$39,833.62
MKT CAP
$788.3M
5m
-0.11%
1h
0.20%
4h
0.19%
24h
-1.63%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
333.04
Pooled WBNB:
$34.69

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,561.07. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 23895 trades with trading volume of $1,340,071.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $788,342,499.81. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $39,833.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $39,833.62.

The total transactions of ETH/WBNB is 23895 in the last 24 hours, 11308 of which are buy transactions, and 12587 are sales transactions.

ETH/WBNB pool has a trading volume of $1,340,071.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 11:17 PM UTC.

The price of converting 1 ETH to USD is $1,561.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202611:17:17 PMbuy$2.55$1,561.070.0044472.710.001635
0x49A...D063
0x7e...aeb0
06/06/202611:16:51 PMsell$34.82$1,560.290.060682.710.02231
0x39A...cA64
0x2d...1297
06/06/202611:16:54 PMbuy$3.16$1,560.550.0055122.710.002027
0x0fe...4475
0x14...24d1
06/06/202611:16:49 PMsell$70.25$1,560.780.12242.710.04501
0x4C4...923B
0x92...e6f6
06/06/202611:16:46 PMsell$142.43$1,561.190.24812.720.09123
0x4C4...923B
0xbe...9e9b
06/06/202611:16:45 PMsell$139.47$1,561.290.2432.720.08933
0xB5C...548b
0x6f...559d
06/06/202611:16:45 PMbuy$139.68$1,561.60.24332.720.08944
0xB5C...A78f
0xe6...3180
06/06/202611:16:45 PMbuy$124.35$1,561.630.21662.720.07963
0xB5C...548b
0x6f...559d
06/06/202611:16:45 PMbuy$61.32$1,561.270.10682.720.03927
0xf9E...55B9
0xac...08ca
06/06/202611:16:18 PMbuy$7.9$1,561.260.013772.710.005065
0x49A...D063
0x87...0c6c
06/06/202611:16:15 PMsell$60.07$1,561.420.10462.710.03847
0x82A...D2E5
0x34...9de0
06/06/202611:16:09 PMsell$1.21$1,561.670.002122.710.0007795
0x3D6...0aBe
0xff...cf8f
06/06/202611:16:06 PMsell$1.6$1,561.680.0027892.710.001025
0x150...8864
0xcf...f63b
06/06/202611:16:01 PMbuy$31.89$1,562.30.055542.720.02041
0x2d8...8EB6
0xb8...9ca5
06/06/202611:16:03 PMsell$8.23$1,562.030.014342.710.005272
0x744...f782
0x9a...4218
06/06/202611:15:54 PMbuy$2.68$1,562.110.004682.720.00172
0xD45...6055
0x7e...5c7e
06/06/202611:15:50 PMsell$63.66$1,562.330.11082.710.04075
0x4C4...923B
0xe0...e984
06/06/202611:15:33 PMsell$96.66$1,561.850.16832.720.06189
0x4C4...923B
0x76...48a1
06/06/202611:15:27 PMsell$41.72$1,561.910.072692.720.02671
0xB5C...90b9
0x40...4ff7
06/06/202611:15:28 PMsell$9.95$1,561.810.017332.720.006371
0x884...8457
0xd5...9465