- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 230.18
- Pooled WBNB:
- $481.26
ETH/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,256.95. ETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 12106 trades with trading volume of $13,512,775.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,970,457,442.11. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,076,082.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,076,082.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12106 in the last 24 hours, 5239 of which are buy transactions, and 6867 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,512,775.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.8, captured at 11:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,256.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:43:21 PM | buy | $98.62 | $3,256.95 | 0.1454 | 4.8 | 0.03028 | 0xf5...bfc4 | |
| 01/30/2025 | 11:43:00 PM | sell | $56.98 | $3,256.28 | 0.08402 | 4.8 | 0.0175 | 0x45...e928 | |
| 01/30/2025 | 11:43:00 PM | sell | $105.83 | $3,256.34 | 0.156 | 4.8 | 0.0325 | 0x45...e928 | |
| 01/30/2025 | 11:42:51 PM | sell | $1,140.04 | $3,256.73 | 1.68 | 4.8 | 0.35 | 0xcd...1c04 | |
| 01/30/2025 | 11:42:42 PM | buy | $10.85 | $3,257.74 | 0.016 | 4.8 | 0.00333 | 0x80...e12b | |
| 01/30/2025 | 11:42:36 PM | buy | $15.59 | $3,257.73 | 0.023 | 4.8 | 0.004787 | 0x55...cfa4 | |
| 01/30/2025 | 11:42:12 PM | buy | $30.44 | $3,257.72 | 0.04488 | 4.8 | 0.009344 | 0x9e...bb0d | |
| 01/30/2025 | 11:41:33 PM | sell | $431.45 | $3,257.19 | 0.6362 | 4.8 | 0.1324 | 0xa8...f901 | |
| 01/30/2025 | 11:41:06 PM | buy | $1,086.55 | $3,257.65 | 1.6 | 4.8 | 0.3335 | 0x96...3f6e | |
| 01/30/2025 | 11:40:27 PM | buy | $1,054.59 | $3,256.97 | 1.55 | 4.8 | 0.3237 | 0x23...aa13 | |
| 01/30/2025 | 11:40:12 PM | buy | $6.74 | $3,256.63 | 0.00995 | 4.8 | 0.002072 | 0xee...201f | |
| 01/30/2025 | 11:39:54 PM | buy | $40.13 | $3,256.62 | 0.05917 | 4.8 | 0.01232 | 0x0d...a56a | |
| 01/30/2025 | 11:39:51 PM | buy | $59.95 | $3,256.58 | 0.0884 | 4.8 | 0.0184 | 0x23...bdce | |
| 01/30/2025 | 11:39:45 PM | buy | $0.0004654 | $3,256.56 | 0.066862 | 4.8 | 0.061429 | 0x58...aaa1 | |
| 01/30/2025 | 11:39:45 PM | buy | $263.85 | $3,256.48 | 0.389 | 4.8 | 0.08102 | 0xe2...fa5e | |
| 01/30/2025 | 11:39:39 PM | sell | $915.35 | $3,256.04 | 1.34 | 4.8 | 0.2811 | 0x07...47eb | |
| 01/30/2025 | 11:39:24 PM | sell | $1,084.69 | $3,256.67 | 1.59 | 4.8 | 0.333 | 0x4e...a419 | |
| 01/30/2025 | 11:38:42 PM | buy | $1,176.58 | $3,257.3 | 1.73 | 4.8 | 0.3612 | 0x5e...5a8d | |
| 01/30/2025 | 11:38:36 PM | buy | $1.82 | $3,256.92 | 0.002688 | 4.8 | 0.0005598 | 0x53...dd30 | |
| 01/30/2025 | 11:38:21 PM | sell | $1,162.92 | $3,256.64 | 1.71 | 4.8 | 0.357 | 0x6f...ae66 |