- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 222.48
- Pooled WBNB:
- $1,512.55
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,348.01. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 37462 trades with trading volume of $15,356,417.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,550,379.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,101,204.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,101,204.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37462 in the last 24 hours, 17892 of which are buy transactions, and 19570 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,356,417.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,348.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:36:46 PM | sell | $515.21 | $3,348.01 | 0.5745 | 3.73 | 0.1538 | 0x07...88f1 | |
| 12/10/2025 | 9:36:39 PM | sell | $609.28 | $3,348.3 | 0.6794 | 3.73 | 0.1819 | 0xc8...c563 | |
| 12/10/2025 | 9:36:21 PM | sell | $9.73 | $3,348.46 | 0.01085 | 3.73 | 0.002906 | 0x2c...6455 | |
| 12/10/2025 | 9:36:16 PM | buy | $767.4 | $3,348.94 | 0.8557 | 3.73 | 0.2291 | 0x38...4b41 | |
| 12/10/2025 | 9:36:15 PM | sell | $2,000.38 | $3,347.89 | 2.23 | 3.73 | 0.5975 | 0x03...6961 | |
| 12/10/2025 | 9:36:15 PM | buy | $1,345.06 | $3,348.39 | 1.5 | 3.73 | 0.4017 | 0xa0...1160 | |
| 12/10/2025 | 9:36:11 PM | buy | $1,179.56 | $3,348.77 | 1.31 | 3.73 | 0.3522 | 0x00...080d | |
| 12/10/2025 | 9:36:06 PM | sell | $402.73 | $3,347.9 | 0.4491 | 3.73 | 0.1202 | 0x2a...d714 | |
| 12/10/2025 | 9:36:05 PM | sell | $576.26 | $3,348.15 | 0.6426 | 3.73 | 0.1721 | 0x57...e60a | |
| 12/10/2025 | 9:35:55 PM | buy | $947.65 | $3,348.73 | 1.05 | 3.73 | 0.2829 | 0x21...a525 | |
| 12/10/2025 | 9:35:54 PM | buy | $241.36 | $3,348.42 | 0.2691 | 3.73 | 0.07208 | 0x9e...eace | |
| 12/10/2025 | 9:35:54 PM | buy | $998.37 | $3,348.1 | 1.11 | 3.73 | 0.2981 | 0x12...c097 | |
| 12/10/2025 | 9:35:47 PM | sell | $239.66 | $3,347.05 | 0.2672 | 3.73 | 0.0716 | 0x03...738d | |
| 12/10/2025 | 9:35:48 PM | buy | $398.74 | $3,347.76 | 0.4446 | 3.73 | 0.1191 | 0xf0...8f37 | |
| 12/10/2025 | 9:35:49 PM | sell | $36.89 | $3,347.19 | 0.04114 | 3.73 | 0.01102 | 0x8c...3c24 | |
| 12/10/2025 | 9:35:44 PM | buy | $105.43 | $3,347.76 | 0.1175 | 3.73 | 0.03149 | 0x41...3e3c | |
| 12/10/2025 | 9:35:42 PM | sell | $210.88 | $3,347.31 | 0.2351 | 3.73 | 0.063 | 0xb7...04b3 | |
| 12/10/2025 | 9:35:42 PM | sell | $376.8 | $3,347.16 | 0.4202 | 3.73 | 0.1125 | 0x4b...b895 | |
| 12/10/2025 | 9:35:35 PM | sell | $1,290.01 | $3,347.69 | 1.43 | 3.73 | 0.3853 | 0xa3...0cee | |
| 12/10/2025 | 9:35:28 PM | buy | $227 | $3,348.64 | 0.2531 | 3.73 | 0.06779 | 0x4d...19c7 |