WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,068.97
Price
3.27 WBNB
TVL
$1.2M
MKT CAP
$1.25B
5m
0.07%
1h
0.02%
4h
-0.98%
24h
-0.53%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
426.16
Pooled WBNB:
$511.55

ETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,068.97. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22201 trades with trading volume of $6,212,443.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,727,244.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,204,431.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,204,431.28.

The total transactions of ETH/WBNB is 22201 in the last 24 hours, 11174 of which are buy transactions, and 11027 are sales transactions.

ETH/WBNB pool has a trading volume of $6,212,443.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:57 AM UTC.

The price of converting 1 ETH to USD is $2,068.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:57:27 AMbuy$2.33$2,075.70.0036883.280.0011240x6b...2889
02/15/20269:57:21 AMsell$36.85$2,068.970.058423.270.017810xf6...1a25
02/15/20269:57:00 AMbuy$390.25$2,069.540.61853.280.18850x99...629e
02/15/20269:56:46 AMbuy$302.91$2,069.060.48013.270.14640x8f...ea1c
02/15/20269:56:12 AMsell$0.3003$2,068.760.0004763.270.00014510x4d...d248
02/15/20269:55:47 AMbuy$0.1508$2,069.420.00023913.270.000072910x84...72c6
02/15/20269:55:23 AMbuy$7.5$2,069.420.01193.270.0036280x12...cc21
02/15/20269:55:06 AMsell$230.13$2,067.360.3653.270.11130x21...93bd
02/15/20269:55:04 AMsell$254.42$2,067.470.40353.270.1230xea...fea7
02/15/20269:55:03 AMbuy$0.00006342$2,067.950.0610053.280.0730660x2d...9a01
02/15/20269:54:59 AMbuy$461.68$2,068.250.73213.280.22320x84...9002
02/15/20269:54:44 AMbuy$26.76$2,068.070.042443.270.012940x2d...ba81
02/15/20269:54:26 AMsell$333.56$2,067.580.5293.270.16130x42...ddeb
02/15/20269:54:25 AMbuy$194.52$2,068.020.30853.280.094060xb3...2946
02/15/20269:54:23 AMsell$315.82$2,067.610.50093.270.15270x6f...1005
02/15/20269:54:15 AMsell$329.64$2,067.50.52293.270.15940x3b...5158
02/15/20269:54:13 AMsell$300.72$2,067.650.4773.270.14540x66...1614
02/15/20269:54:10 AMsell$485.47$2,066.590.77053.280.23490x70...af8d
02/15/20269:54:09 AMsell$351.24$2,066.780.55753.280.16990x2c...7102
02/15/20269:54:07 AMsell$253.79$2,066.920.40283.280.12270x96...79de