WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,794.93
Price
3.11 WBNB
TVL
$566,985.96
MKT CAP
$906.4M
5m
-0.08%
1h
0.12%
4h
0.32%
24h
2.79%
Share
TXNS
15K
Buys
7K
Sells
9K
Volume
952K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
256.78
Pooled WBNB:
$184.04

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,794.93. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 15442 trades with trading volume of $951,724.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,442,519.27. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $566,985.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $566,985.97.

The total transactions of ETH/WBNB is 15442 in the last 24 hours, 6731 of which are buy transactions, and 8711 are sales transactions.

ETH/WBNB pool has a trading volume of $951,724.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $1,794.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:44:41 PMsell$137.67$1,795.090.23883.110.076690x11...7894
07/10/20269:44:16 PMsell$35.39$1,794.930.061413.110.019720x01...65e9
07/10/20269:44:16 PMbuy$195.43$1,795.440.33913.110.10880x8d...a0a7
07/10/20269:44:15 PMsell$35.39$1,7950.061423.110.019720x0a...73b8
07/10/20269:44:12 PMsell$35.4$1,795.280.061433.110.019720x0c...d685
07/10/20269:44:13 PMsell$35.4$1,795.210.061423.110.019720x32...d4c0
07/10/20269:44:14 PMsell$35.4$1,795.130.061423.110.019720xf0...23ca
07/10/20269:44:14 PMsell$3.05$1,795.170.0052983.110.00170x79...e248
07/10/20269:44:14 PMsell$35.39$1,795.070.061423.110.019720xaf...0476
07/10/20269:44:12 PMsell$33.8$1,795.020.058663.110.018830x20...97af
07/10/20269:44:10 PMsell$3.18$1,795.060.0055223.110.0017720xc8...6027
07/10/20269:43:54 PMbuy$189.64$1,795.390.32913.110.10560x39...6e49
07/10/20269:43:34 PMsell$1.99$1,795.220.0034593.110.001110xd4...4ac8
07/10/20269:43:31 PMsell$95.3$1,795.860.16533.110.053070xaa...c7b5
07/10/20269:43:20 PMbuy$282.84$1,796.030.49063.110.15740x47...d8c0
07/10/20269:42:32 PMbuy$13.83$1,795.870.0243.110.0077040x6e...9d67
07/10/20269:42:04 PMsell$4.98$1,795.20.0086453.110.0027750xba...e22f
07/10/20269:41:55 PMsell$100.3$1,795.30.1743.110.055860x44...3b2e
07/10/20269:41:51 PMsell$0.01715$1,795.780.000029763.110.0595540x14...10b8
07/10/20269:41:49 PMsell$4.97$1,795.790.008633.110.002770x66...a912