WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,790.87
Price
2.91 WBNB
TVL
$578,909.92
MKT CAP
$904.4M
5m
-0.07%
1h
-0.03%
4h
-1.13%
24h
4.43%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
286.43
Pooled WBNB:
$107.21

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,790.87. ETH price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 20872 trades with trading volume of $1,177,588.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,391,483.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $578,909.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $578,909.93.

The total transactions of ETH/WBNB is 20872 in the last 24 hours, 8727 of which are buy transactions, and 12145 are sales transactions.

ETH/WBNB pool has a trading volume of $1,177,588.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $1,790.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:02:15 AMbuy$27.26$1,789.070.044362.910.01523
0x25f...1232
0xc0...af10
06/16/20262:02:16 AMbuy$137.61$1,789.340.22392.910.0769
0x12c...35f6
0x04...2e75
06/16/20262:02:16 AMsell$117.08$1,790.240.19042.910.0654
0x90B...f1fC
0x2a...2370
06/16/20262:02:17 AMbuy$27.27$1,790.450.044362.910.01523
0x25f...1232
0x4e...e66d
06/16/20262:02:13 AMbuy$81.74$1,791.320.13282.910.04563
0x4C4...923B
0x9c...d6e9
06/16/20262:02:13 AMsell$140.77$1,790.870.22882.910.0786
0x16A...2841
0x70...e959
06/16/20262:02:12 AMbuy$323.98$1,790.660.52662.910.1809
0xf3D...96cc
0x01...b357
06/16/20262:01:38 AMsell$0.7207$1,790.320.0011712.90.0004025
0x7Dd...54Ec
0x33...1916
06/16/20262:01:37 AMsell$0.1744$1,790.320.00028352.90.00009744
0xd26...6406
0xc5...923f
06/16/20262:01:27 AMsell$5$1,790.790.0081242.90.002792
0x92A...e7de
0xde...3359
06/16/20262:01:22 AMsell$1.99$1,791.170.003242.90.001113
0xb6e...888d
0x6e...d06c
06/16/20262:01:17 AMsell$26.07$1,791.210.042352.90.01455
0xF5A...750e
0xe8...514e
06/16/20262:01:13 AMsell$7.84$1,791.260.012742.90.004381
0xe29...a6DD
0x5c...4535
06/16/20262:01:03 AMbuy$92.07$1,791.740.14952.910.05138
0x4A5...57eF
0xb8...2e53
06/16/20262:01:05 AMsell$17.66$1,791.50.028692.90.009861
0x52E...266c
0x73...21ff
06/16/20262:00:43 AMsell$26.95$1,791.640.043772.90.01504
0xc0F...5AC0
0xd4...d1b7
06/16/20262:00:41 AMsell$3.66$1,792.070.005952.910.002044
0xcDd...a571
0x84...72fb
06/16/20262:00:42 AMsell$107.06$1,791.860.17382.90.05975
0xCf5...33d4
0xe9...8595
06/16/20262:00:41 AMsell$9.95$1,792.050.016162.910.005553
0x89D...4683
0xab...cd64
06/16/20262:00:28 AMbuy$103.84$1,792.340.16862.910.05793
0xbe3...f074
0x75...62a5