- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 301.32
- Pooled WBNB:
- $547.55
ETH/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,152.6. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 15559 trades with trading volume of $5,938,523.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,327,746.57. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,000,434.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,000,434.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15559 in the last 24 hours, 8042 of which are buy transactions, and 7517 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,938,523.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,152.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:31:00 PM | buy | $656.58 | $2,153.14 | 1.02 | 3.35 | 0.3049 | 0x00...1bb3 | |
| 03/21/2026 | 3:30:59 PM | buy | $392.73 | $2,152.6 | 0.6112 | 3.35 | 0.1824 | 0xd1...ea5f | |
| 03/21/2026 | 3:30:43 PM | buy | $1.27 | $2,148.4 | 0.001982 | 3.35 | 0.0005917 | 0x89...7518 | |
| 03/21/2026 | 3:30:13 PM | sell | $0.2392 | $2,158.75 | 0.0003712 | 3.34 | 0.0001108 | 0xb7...6bf3 | |
| 03/21/2026 | 3:30:09 PM | sell | $647.35 | $2,152.67 | 1 | 3.34 | 0.3007 | 0xe0...e29b | |
| 03/21/2026 | 3:30:07 PM | sell | $0.1458 | $2,152.62 | 0.0002268 | 3.34 | 0.00006773 | 0x10...ff3a | |
| 03/21/2026 | 3:30:01 PM | buy | $202.45 | $2,153.02 | 0.315 | 3.35 | 0.09403 | 0x43...5d88 | |
| 03/21/2026 | 3:29:40 PM | buy | $44.07 | $2,153 | 0.06859 | 3.35 | 0.02047 | 0xc4...0243 | |
| 03/21/2026 | 3:28:31 PM | sell | $628.72 | $2,152.59 | 0.9784 | 3.34 | 0.292 | 0x88...7060 | |
| 03/21/2026 | 3:28:32 PM | sell | $0.001887 | $2,152.48 | 0.052936 | 3.34 | 0.068767 | 0x6f...add5 | |
| 03/21/2026 | 3:28:01 PM | sell | $0.6171 | $2,159.43 | 0.0009574 | 3.35 | 0.0002858 | 0x8c...8730 | |
| 03/21/2026 | 3:28:04 PM | sell | $0.1055 | $2,159.43 | 0.0001636 | 3.35 | 0.00004885 | 0x34...fd50 | |
| 03/21/2026 | 3:27:50 PM | sell | $0.0585 | $2,148.27 | 0.00009122 | 3.35 | 0.00002723 | 0xea...4dbe | |
| 03/21/2026 | 3:27:39 PM | sell | $49.53 | $2,152.29 | 0.0771 | 3.35 | 0.02301 | 0x0b...7e9c | |
| 03/21/2026 | 3:27:37 PM | sell | $53.57 | $2,152.31 | 0.08338 | 3.35 | 0.02488 | 0x0f...5aa1 | |
| 03/21/2026 | 3:27:16 PM | buy | $407.35 | $2,152.48 | 0.6341 | 3.35 | 0.1892 | 0xc0...29e8 | |
| 03/21/2026 | 3:27:21 PM | sell | $0.288 | $2,152.13 | 0.0004484 | 3.35 | 0.0001338 | 0xa6...4bae | |
| 03/21/2026 | 3:27:18 PM | buy | $65.8 | $2,152.55 | 0.1024 | 3.35 | 0.03056 | 0x45...4704 | |
| 03/21/2026 | 3:27:07 PM | buy | $448.82 | $2,152.27 | 0.6987 | 3.35 | 0.2085 | 0x71...6cb6 | |
| 03/21/2026 | 3:27:02 PM | buy | $0.9643 | $2,159.22 | 0.001496 | 3.35 | 0.0004466 | 0xd1...5087 |