- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 211.73
- Pooled WBNB:
- $417.15
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,511.03. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9806 trades with trading volume of $1,368,362.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,074,978.49. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $832,670.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $832,670.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9806 in the last 24 hours, 4537 of which are buy transactions, and 5269 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,368,362.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,511.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:18:25 AM | sell | $51.86 | $2,511.03 | 0.07187 | 3.48 | 0.02065 | 0x32...d297 | |
| 09/13/2026 | 8:18:22 AM | sell | $50.86 | $2,511.03 | 0.07049 | 3.48 | 0.02025 | 0x48...3bc2 | |
| 09/13/2026 | 8:18:21 AM | sell | $148.36 | $2,511.14 | 0.2056 | 3.48 | 0.05908 | 0x9b...0562 | |
| 09/13/2026 | 8:18:20 AM | sell | $26.36 | $2,511.23 | 0.03653 | 3.48 | 0.01049 | 0x5d...d490 | |
| 09/13/2026 | 8:18:17 AM | sell | $30.9 | $2,511.27 | 0.04283 | 3.48 | 0.0123 | 0xb2...3c22 | |
| 09/13/2026 | 8:18:06 AM | buy | $66.9 | $2,512.73 | 0.09269 | 3.48 | 0.02662 | 0x46...dd33 | |
| 09/13/2026 | 8:18:08 AM | buy | $78.55 | $2,512.81 | 0.1088 | 3.48 | 0.03126 | 0xd7...13be | |
| 09/13/2026 | 8:18:05 AM | sell | $190.63 | $2,512.29 | 0.264 | 3.48 | 0.07587 | 0xf4...c19a | |
| 09/13/2026 | 8:18:06 AM | buy | $0.3789 | $2,512.76 | 0.000525 | 3.48 | 0.0001508 | 0x4d...7e89 | |
| 09/13/2026 | 8:17:44 AM | buy | $289.67 | $2,513.61 | 0.4013 | 3.48 | 0.1152 | 0xdb...6470 | |
| 09/13/2026 | 8:17:53 AM | sell | $242.13 | $2,513.14 | 0.3354 | 3.48 | 0.09634 | 0x90...014f | |
| 09/13/2026 | 8:17:57 AM | sell | $252.63 | $2,512.87 | 0.3499 | 3.48 | 0.1005 | 0x61...2e80 | |
| 09/13/2026 | 8:18:00 AM | sell | $299.37 | $2,512.56 | 0.4147 | 3.48 | 0.1191 | 0x13...5ce3 | |
| 09/13/2026 | 8:17:22 AM | buy | $183.77 | $2,513.7 | 0.2545 | 3.48 | 0.07311 | 0x11...8ffc | |
| 09/13/2026 | 8:17:39 AM | sell | $9.97 | $2,513.03 | 0.01381 | 3.48 | 0.003967 | 0xc4...e52e | |
| 09/13/2026 | 8:17:39 AM | sell | $252.78 | $2,513.17 | 0.3501 | 3.48 | 0.1005 | 0x91...577b | |
| 09/13/2026 | 8:17:35 AM | sell | $2.99 | $2,513.31 | 0.004143 | 3.48 | 0.00119 | 0x18...a8d4 | |
| 09/13/2026 | 8:17:28 AM | buy | $16.55 | $2,513.81 | 0.02293 | 3.48 | 0.006584 | 0x22...db8f | |
| 09/13/2026 | 8:17:07 AM | sell | $75.32 | $2,514.15 | 0.1043 | 3.48 | 0.02996 | 0xd9...2110 | |
| 09/13/2026 | 8:16:49 AM | sell | $130.99 | $2,514.26 | 0.1813 | 3.48 | 0.05209 | 0xab...7c6d |