- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 409.36
- Pooled WBNB:
- $401.01
ETH/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,156.31. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 32672 trades with trading volume of $11,993,376.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,909,571,864.55. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,665,227.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,665,227.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32672 in the last 24 hours, 17022 of which are buy transactions, and 15650 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,993,376.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,156.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:52:18 PM | sell | $109.77 | $3,155.26 | 0.1179 | 3.39 | 0.03478 | 0x92...328e | |
| 11/16/2025 | 1:52:19 PM | sell | $451.25 | $3,155.14 | 0.4849 | 3.39 | 0.143 | 0x4c...71ed | |
| 11/16/2025 | 1:52:20 PM | sell | $478.98 | $3,154.94 | 0.5147 | 3.39 | 0.1518 | 0x54...176d | |
| 11/16/2025 | 1:52:16 PM | sell | $188.04 | $3,156.08 | 0.202 | 3.39 | 0.05958 | 0xcb...ae06 | |
| 11/16/2025 | 1:52:16 PM | sell | $1,003.36 | $3,155.83 | 1.07 | 3.39 | 0.3179 | 0xf5...5f72 | |
| 11/16/2025 | 1:52:20 PM | buy | $596.62 | $3,155.6 | 0.6411 | 3.39 | 0.189 | 0x78...65bf | |
| 11/16/2025 | 1:52:21 PM | sell | $2,006.39 | $3,154.66 | 2.15 | 3.39 | 0.636 | 0xb3...4fe5 | |
| 11/16/2025 | 1:52:17 PM | sell | $366.2 | $3,155.53 | 0.3935 | 3.39 | 0.116 | 0x28...9c53 | |
| 11/16/2025 | 1:52:07 PM | sell | $142.32 | $3,156.25 | 0.1529 | 3.39 | 0.04509 | 0x10...a6af | |
| 11/16/2025 | 1:52:18 PM | sell | $373.54 | $3,155.37 | 0.4014 | 3.39 | 0.1183 | 0xb2...1a63 | |
| 11/16/2025 | 1:52:14 PM | sell | $312.37 | $3,156.15 | 0.3356 | 3.39 | 0.09897 | 0xe0...414b | |
| 11/16/2025 | 1:52:14 PM | buy | $98.97 | $3,156.73 | 0.1063 | 3.39 | 0.03135 | 0x88...a9d4 | |
| 11/16/2025 | 1:51:52 PM | sell | $157.81 | $3,156.31 | 0.1695 | 3.39 | 0.05 | 0x03...45c1 | |
| 11/16/2025 | 1:51:23 PM | sell | $56.43 | $3,156.11 | 0.06064 | 3.39 | 0.01787 | 0x78...b5d6 | |
| 11/16/2025 | 1:51:38 PM | buy | $13.5 | $3,156.97 | 0.01451 | 3.39 | 0.004278 | 0x1b...ebd5 | |
| 11/16/2025 | 1:51:38 PM | buy | $19.67 | $3,156.97 | 0.02114 | 3.39 | 0.006233 | 0xda...9f81 | |
| 11/16/2025 | 1:51:24 PM | sell | $1,513.45 | $3,155.6 | 1.62 | 3.39 | 0.4796 | 0x53...372c | |
| 11/16/2025 | 1:51:24 PM | sell | $396.81 | $3,156.02 | 0.4264 | 3.39 | 0.1257 | 0x94...8006 | |
| 11/16/2025 | 1:51:38 PM | buy | $1,813.89 | $3,156.57 | 1.94 | 3.39 | 0.5746 | 0x61...e929 | |
| 11/16/2025 | 1:51:33 PM | buy | $630.07 | $3,156.04 | 0.6771 | 3.39 | 0.1996 | 0x00...8397 |