WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.99
Price
3.05 WBNB
TVL
$600,391.84
MKT CAP
$951.4M
5m
0.16%
1h
-0.00%
4h
0.74%
24h
0.63%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
267
Pooled WBNB:
$158.03

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.99. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 23769 trades with trading volume of $2,010,037.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,415,639.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $600,391.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $600,391.84.

The total transactions of ETH/WBNB is 23769 in the last 24 hours, 11954 of which are buy transactions, and 11815 are sales transactions.

ETH/WBNB pool has a trading volume of $2,010,037.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 11:37 PM UTC.

The price of converting 1 ETH to USD is $1,883.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:37:44 PMbuy$28.88$1,883.990.046883.050.01532
0x999...0515
0x60...f651
08/11/202611:37:42 PMbuy$56.84$1,883.80.092273.050.03017
0x000...9940
0x0f...06ea
08/11/202611:37:43 PMbuy$56.84$1,883.910.092273.050.03017
0x000...2428
0x8f...02c2
08/11/202611:37:41 PMsell$102.25$1,883.470.16593.050.05429
0x16d...BA96
0xdf...e322
08/11/202611:37:40 PMsell$0.9958$1,883.210.0016163.050.0005288
0x63B...7Efb
0x73...f166
08/11/202611:37:39 PMsell$41.16$1,883.090.066833.050.02185
0x999...0515
0xae...8af0
08/11/202611:37:39 PMsell$38.53$1,883.170.062573.050.02046
0x999...0515
0x63...7692
08/11/202611:37:38 PMsell$42.52$1,883.240.069053.050.02258
0x999...0515
0xd8...0b8a
08/11/202611:37:36 PMsell$4.98$1,883.290.0080943.050.002647
0x1f7...1674
0xb5...2ee2
08/11/202611:37:34 PMsell$0.9969$1,883.290.0016183.050.0005293
0xD94...F273
0x8f...fcff
08/11/202611:37:36 PMsell$0.9964$1,883.280.0016173.050.0005291
0x2cb...C692
0x94...6905
08/11/202611:37:33 PMbuy$33.47$1,884.310.054323.050.01776
0x666...4a32
0x79...8594
08/11/202611:37:33 PMbuy$205.28$1,884.090.33313.050.1089
0xfc5...25F4
0x79...6a02
08/11/202611:37:33 PMbuy$161.11$1,884.490.26143.050.08549
0x4C4...923B
0x10...2188
08/11/202611:37:33 PMsell$448.64$1,883.940.72813.050.2381
0xa00...238f
0xcb...a435
08/11/202611:37:32 PMsell$3.18$1,884.360.0051743.050.001692
0x07a...C060
0x76...c786
08/11/202611:37:32 PMsell$12.27$1,884.370.019923.050.006515
0x07a...C060
0x76...c786
08/11/202611:37:30 PMsell$313.37$1,884.050.50853.050.1663
0xba8...1443
0xb2...8bad
08/11/202611:37:30 PMbuy$2.94$1,884.140.0047823.050.001564
0x4C4...923B
0xbc...5e1f
08/11/202611:37:31 PMsell$8.21$1,884.310.013333.050.004362
0xcD4...a2B6
0x91...8868