- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 232.11
- Pooled WBNB:
- $267.39
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,885.74. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 9825 trades with trading volume of $663,354.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,299,278.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $590,591.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $590,591.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9825 in the last 24 hours, 4023 of which are buy transactions, and 5802 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $663,354.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:36:34 AM | buy | $0.05699 | $1,885.27 | 0.0000997 | 3.29 | 0.00003022 | 0x71...6ef8 | |
| 07/26/2026 | 5:36:31 AM | buy | $13.65 | $1,885.74 | 0.02388 | 3.29 | 0.00724 | 0xb1...2ae0 | |
| 07/26/2026 | 5:36:27 AM | buy | $33.38 | $1,885.71 | 0.05838 | 3.29 | 0.0177 | 0x05...8968 | |
| 07/26/2026 | 5:36:07 AM | sell | $0.05385 | $1,885.55 | 0.00009417 | 3.29 | 0.00002856 | 0x1f...6282 | |
| 07/26/2026 | 5:35:52 AM | sell | $0.4668 | $1,885.56 | 0.0008163 | 3.29 | 0.0002475 | 0x2f...6b78 | |
| 07/26/2026 | 5:35:32 AM | sell | $0.1783 | $1,885.37 | 0.0003118 | 3.29 | 0.00009459 | 0x4a...0961 | |
| 07/26/2026 | 5:35:19 AM | buy | $61.42 | $1,885.75 | 0.1074 | 3.29 | 0.03257 | 0x60...d5cb | |
| 07/26/2026 | 5:35:18 AM | buy | $104.72 | $1,885.61 | 0.1831 | 3.29 | 0.05554 | 0x8e...36ab | |
| 07/26/2026 | 5:35:14 AM | buy | $16.97 | $1,885.18 | 0.02969 | 3.29 | 0.009004 | 0x9e...2953 | |
| 07/26/2026 | 5:34:16 AM | buy | $3.57 | $1,884.19 | 0.00626 | 3.29 | 0.001898 | 0x9f...158f | |
| 07/26/2026 | 5:34:14 AM | buy | $9.24 | $1,884.04 | 0.01618 | 3.29 | 0.004909 | 0x3b...591a | |
| 07/26/2026 | 5:34:15 AM | buy | $80.57 | $1,884.12 | 0.141 | 3.29 | 0.04276 | 0x00...c445 | |
| 07/26/2026 | 5:34:12 AM | buy | $3.57 | $1,884.33 | 0.006261 | 3.29 | 0.001898 | 0xd0...dec2 | |
| 07/26/2026 | 5:34:05 AM | sell | $1.99 | $1,883.96 | 0.003488 | 3.29 | 0.001058 | 0x4f...9237 | |
| 07/26/2026 | 5:33:54 AM | sell | $99.7 | $1,884.04 | 0.1744 | 3.29 | 0.05291 | 0x2a...3f7b | |
| 07/26/2026 | 5:33:45 AM | sell | $6.29 | $1,884.23 | 0.011 | 3.29 | 0.003338 | 0xfc...6c21 | |
| 07/26/2026 | 5:33:32 AM | buy | $27.31 | $1,884.54 | 0.0478 | 3.29 | 0.01449 | 0xfb...5c01 | |
| 07/26/2026 | 5:33:28 AM | buy | $1.61 | $1,884.52 | 0.002834 | 3.29 | 0.0008595 | 0x6d...cab0 | |
| 07/26/2026 | 5:33:26 AM | buy | $1.53 | $1,884.51 | 0.002686 | 3.29 | 0.0008148 | 0xec...6e37 | |
| 07/26/2026 | 5:33:25 AM | buy | $16.96 | $1,884.5 | 0.02969 | 3.29 | 0.009004 | 0x54...5d13 |