- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 227.54
- Pooled WBNB:
- $1,767.27
ETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,364.74. ETH price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 35982 trades with trading volume of $23,212,340.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,035,673,495.46. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,380,261.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,380,261.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35982 in the last 24 hours, 16552 of which are buy transactions, and 19430 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23,212,340.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,364.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:13:17 PM | buy | $18.53 | $3,365.13 | 0.02028 | 3.68 | 0.005506 | 0xfc...dd7b | |
| 12/09/2025 | 7:13:13 PM | sell | $2,315.12 | $3,364.19 | 2.53 | 3.68 | 0.6881 | 0xd0...5201 | |
| 12/09/2025 | 7:13:13 PM | buy | $249.79 | $3,364.29 | 0.2734 | 3.68 | 0.07424 | 0xd7...2928 | |
| 12/09/2025 | 7:13:13 PM | buy | $1,380.41 | $3,364.74 | 1.51 | 3.68 | 0.4102 | 0x04...4bbc | |
| 12/09/2025 | 7:12:48 PM | sell | $201.47 | $3,365.2 | 0.2205 | 3.68 | 0.05986 | 0x14...96fe | |
| 12/09/2025 | 7:12:48 PM | sell | $554.59 | $3,364.99 | 0.607 | 3.68 | 0.1648 | 0xf5...4a5d | |
| 12/09/2025 | 7:12:45 PM | sell | $312.15 | $3,365.35 | 0.3416 | 3.68 | 0.09275 | 0xc1...85db | |
| 12/09/2025 | 7:12:29 PM | sell | $4.51 | $3,365.43 | 0.004946 | 3.68 | 0.001342 | 0x88...3fe4 | |
| 12/09/2025 | 7:12:15 PM | buy | $31.16 | $3,366.1 | 0.03411 | 3.68 | 0.009259 | 0xf8...8a7e | |
| 12/09/2025 | 7:12:07 PM | buy | $3.6 | $3,366.09 | 0.003945 | 3.68 | 0.00107 | 0xce...0a6a | |
| 12/09/2025 | 7:11:37 PM | sell | $0.1232 | $3,365.83 | 0.0001349 | 3.68 | 0.00003662 | 0xae...b73c | |
| 12/09/2025 | 7:11:37 PM | sell | $744.22 | $3,365.62 | 0.8145 | 3.68 | 0.2211 | 0xb0...9c9b | |
| 12/09/2025 | 7:11:36 PM | sell | $446.7 | $3,365.95 | 0.4889 | 3.68 | 0.1327 | 0x82...fde6 | |
| 12/09/2025 | 7:11:17 PM | sell | $3 | $3,366.08 | 0.003291 | 3.68 | 0.0008934 | 0xe8...f3be | |
| 12/09/2025 | 7:11:16 PM | buy | $153.84 | $3,366.71 | 0.1683 | 3.68 | 0.04569 | 0x6a...be7d | |
| 12/09/2025 | 7:11:16 PM | buy | $347.17 | $3,366.57 | 0.38 | 3.68 | 0.1031 | 0xaa...9522 | |
| 12/09/2025 | 7:11:14 PM | buy | $1,247.28 | $3,365.97 | 1.36 | 3.68 | 0.3705 | 0x0a...1033 | |
| 12/09/2025 | 7:11:15 PM | buy | $275.94 | $3,366.4 | 0.302 | 3.68 | 0.08197 | 0xcb...f426 | |
| 12/09/2025 | 7:11:10 PM | sell | $182.27 | $3,365.09 | 0.1995 | 3.68 | 0.05416 | 0xce...f68d | |
| 12/09/2025 | 7:11:10 PM | buy | $1,481.73 | $3,365.4 | 1.62 | 3.68 | 0.4402 | 0x0f...0ec3 |