- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 494.56
- Pooled WBNB:
- $465.25
ETH/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,998.16. ETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 29178 trades with trading volume of $11,475,058.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,889,835.27. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,278,562.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,278,562.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29178 in the last 24 hours, 14023 of which are buy transactions, and 15155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,475,058.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 7:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,998.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:26:22 AM | sell | $0.9968 | $1,997.76 | 0.001597 | 3.2 | 0.0004989 | 0x79...ab07 | |
| 03/01/2026 | 7:26:25 AM | buy | $7 | $1,998.16 | 0.01123 | 3.2 | 0.003507 | 0x53...c487 | |
| 03/01/2026 | 7:26:19 AM | buy | $0.004735 | $1,998.47 | 0.057587 | 3.2 | 0.052369 | 0x5f...e794 | |
| 03/01/2026 | 7:26:20 AM | buy | $2.24 | $1,998.47 | 0.003598 | 3.2 | 0.001123 | 0xb2...ed14 | |
| 03/01/2026 | 7:26:09 AM | buy | $1,444 | $1,998.51 | 2.31 | 3.2 | 0.7225 | 0x13...cddb | |
| 03/01/2026 | 7:26:09 AM | sell | $417.36 | $1,998.17 | 0.6687 | 3.2 | 0.2088 | 0xf8...8094 | |
| 03/01/2026 | 7:26:09 AM | sell | $229.96 | $1,998.24 | 0.3684 | 3.2 | 0.115 | 0xe4...0197 | |
| 03/01/2026 | 7:26:10 AM | sell | $666.39 | $1,998.05 | 1.06 | 3.2 | 0.3335 | 0x86...d72d | |
| 03/01/2026 | 7:26:08 AM | sell | $999.49 | $1,998.06 | 1.6 | 3.2 | 0.5002 | 0x93...20ce | |
| 03/01/2026 | 7:26:05 AM | buy | $1.17 | $1,999.08 | 0.001889 | 3.2 | 0.00059 | 0xca...7e35 | |
| 03/01/2026 | 7:26:02 AM | sell | $715.08 | $1,998.76 | 1.14 | 3.2 | 0.3577 | 0xaf...a109 | |
| 03/01/2026 | 7:25:55 AM | buy | $13.85 | $1,999.3 | 0.02219 | 3.2 | 0.00693 | 0xa4...c7cd | |
| 03/01/2026 | 7:25:54 AM | buy | $1.08 | $1,999.3 | 0.001745 | 3.2 | 0.0005451 | 0xd2...9c44 | |
| 03/01/2026 | 7:25:51 AM | sell | $19.93 | $1,998.9 | 0.03193 | 3.2 | 0.009973 | 0x26...dc67 | |
| 03/01/2026 | 7:25:52 AM | buy | $2.75 | $1,999.3 | 0.004413 | 3.2 | 0.001378 | 0xb1...19ce | |
| 03/01/2026 | 7:25:48 AM | sell | $999.73 | $1,999.02 | 1.6 | 3.2 | 0.5001 | 0x27...36ec | |
| 03/01/2026 | 7:25:46 AM | sell | $435.89 | $1,999.45 | 0.6981 | 3.2 | 0.218 | 0xbb...f3c3 | |
| 03/01/2026 | 7:25:45 AM | sell | $1,249.54 | $1,999.64 | 2 | 3.2 | 0.6248 | 0x02...b5f2 | |
| 03/01/2026 | 7:25:44 AM | sell | $422.8 | $1,999.83 | 0.6771 | 3.2 | 0.2114 | 0x49...937f | |
| 03/01/2026 | 7:25:40 AM | sell | $1 | $2,000.17 | 0.001601 | 3.2 | 0.0005 | 0x44...9182 |