- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 230.39
- Pooled WBNB:
- $261.19
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,866.78. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13360 trades with trading volume of $689,146.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,726,046.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $578,367.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $578,367.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13360 in the last 24 hours, 5601 of which are buy transactions, and 7759 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $689,146.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:45:21 AM | sell | $2.95 | $1,866.78 | 0.005206 | 3.28 | 0.001583 | 0xdb...44ae | |
| 07/19/2026 | 9:45:12 AM | sell | $16.7 | $1,866.65 | 0.02942 | 3.28 | 0.008947 | 0x9e...caf0 | |
| 07/19/2026 | 9:45:11 AM | sell | $13.6 | $1,866.68 | 0.02396 | 3.28 | 0.007287 | 0x23...021a | |
| 07/19/2026 | 9:44:56 AM | sell | $0.4984 | $1,866.67 | 0.0008781 | 3.28 | 0.000267 | 0x67...52ba | |
| 07/19/2026 | 9:44:47 AM | sell | $29.84 | $1,866.68 | 0.05257 | 3.28 | 0.01598 | 0xe3...846c | |
| 07/19/2026 | 9:44:45 AM | sell | $87.23 | $1,866.81 | 0.1536 | 3.28 | 0.04672 | 0x62...25da | |
| 07/19/2026 | 9:44:40 AM | sell | $0.9967 | $1,866.54 | 0.001756 | 3.28 | 0.000534 | 0xa0...c05d | |
| 07/19/2026 | 9:44:33 AM | sell | $32.95 | $1,867.16 | 0.05806 | 3.28 | 0.01765 | 0x50...2fb2 | |
| 07/19/2026 | 9:44:34 AM | sell | $94.73 | $1,867.02 | 0.1669 | 3.28 | 0.05073 | 0x10...cfe9 | |
| 07/19/2026 | 9:43:57 AM | sell | $0.09969 | $1,867.13 | 0.0001756 | 3.28 | 0.00005339 | 0xd7...0d8b | |
| 07/19/2026 | 9:43:39 AM | sell | $4.98 | $1,866.79 | 0.008782 | 3.28 | 0.002669 | 0x48...84a6 | |
| 07/19/2026 | 9:43:36 AM | sell | $39.98 | $1,867.28 | 0.07045 | 3.28 | 0.02141 | 0x6e...820a | |
| 07/19/2026 | 9:42:43 AM | sell | $25.07 | $1,867.25 | 0.04418 | 3.28 | 0.01343 | 0x41...dc38 | |
| 07/19/2026 | 9:42:39 AM | buy | $128.89 | $1,867.51 | 0.227 | 3.29 | 0.06901 | 0xee...7a8c | |
| 07/19/2026 | 9:42:33 AM | sell | $10.02 | $1,867.01 | 0.01765 | 3.28 | 0.005366 | 0x76...b23c | |
| 07/19/2026 | 9:42:31 AM | buy | $11.42 | $1,867.41 | 0.02012 | 3.29 | 0.006118 | 0x76...54ae | |
| 07/19/2026 | 9:42:23 AM | buy | $0.8282 | $1,867.42 | 0.001459 | 3.29 | 0.0004435 | 0xaa...453f | |
| 07/19/2026 | 9:42:18 AM | buy | $90.74 | $1,867.3 | 0.1598 | 3.28 | 0.04859 | 0x03...5de6 | |
| 07/19/2026 | 9:42:16 AM | sell | $142.27 | $1,866.99 | 0.2506 | 3.28 | 0.0762 | 0xcc...8172 | |
| 07/19/2026 | 9:42:16 AM | sell | $9.95 | $1,867.16 | 0.01754 | 3.28 | 0.005332 | 0xd1...9827 |