- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 289.51
- Pooled WBNB:
- $238.69
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,139.62. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14238 trades with trading volume of $1,332,971.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,510,944.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $776,354.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $776,354.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14238 in the last 24 hours, 7586 of which are buy transactions, and 6652 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,332,971.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:18:07 PM | buy | $10.18 | $2,139.9 | 0.0155 | 3.25 | 0.004761 | 0x8a...3f94 | |
| 05/21/2026 | 8:17:55 PM | sell | $94.66 | $2,139.62 | 0.144 | 3.25 | 0.04424 | 0x7b...a867 | |
| 05/21/2026 | 8:17:52 PM | buy | $0.1966 | $2,140.12 | 0.0002991 | 3.25 | 0.00009186 | 0xac...9c89 | |
| 05/21/2026 | 8:17:47 PM | buy | $0.1974 | $2,140.12 | 0.0003003 | 3.25 | 0.00009223 | 0x37...e587 | |
| 05/21/2026 | 8:17:40 PM | buy | $0.1973 | $2,140.14 | 0.0003002 | 3.25 | 0.00009223 | 0x79...dfa7 | |
| 05/21/2026 | 8:17:30 PM | buy | $0.1974 | $2,140.85 | 0.0003002 | 3.25 | 0.00009222 | 0x60...07fc | |
| 05/21/2026 | 8:17:29 PM | sell | $188.07 | $2,140.39 | 0.286 | 3.25 | 0.08787 | 0x85...3f67 | |
| 05/21/2026 | 8:17:29 PM | buy | $116.09 | $2,140.77 | 0.1765 | 3.25 | 0.05422 | 0x5f...6690 | |
| 05/21/2026 | 8:17:26 PM | buy | $0.1977 | $2,141.11 | 0.0003006 | 3.25 | 0.00009234 | 0x5d...a5e9 | |
| 05/21/2026 | 8:17:23 PM | buy | $0.151 | $2,141.11 | 0.0002296 | 3.25 | 0.00007053 | 0xfe...e8a9 | |
| 05/21/2026 | 8:17:19 PM | sell | $85.62 | $2,140.74 | 0.1302 | 3.25 | 0.04 | 0xd2...52a6 | |
| 05/21/2026 | 8:17:18 PM | buy | $0.1977 | $2,141.23 | 0.0003006 | 3.25 | 0.00009233 | 0xf1...1151 | |
| 05/21/2026 | 8:16:56 PM | sell | $213.81 | $2,140.71 | 0.3251 | 3.25 | 0.09988 | 0x2b...ace9 | |
| 05/21/2026 | 8:16:47 PM | sell | $13.05 | $2,141.26 | 0.01985 | 3.25 | 0.006099 | 0x71...f671 | |
| 05/21/2026 | 8:16:46 PM | sell | $44.4 | $2,141.3 | 0.06751 | 3.25 | 0.02073 | 0x3c...2098 | |
| 05/21/2026 | 8:16:42 PM | sell | $0.09 | $2,141.28 | 0.0001368 | 3.25 | 0.00004203 | 0xfd...9446 | |
| 05/21/2026 | 8:15:25 PM | sell | $378.57 | $2,140.77 | 0.5758 | 3.25 | 0.1768 | 0xed...4420 | |
| 05/21/2026 | 8:14:29 PM | buy | $32.86 | $2,140.99 | 0.05 | 3.25 | 0.01535 | 0xa7...859d | |
| 05/21/2026 | 8:14:26 PM | buy | $254.05 | $2,140.77 | 0.3864 | 3.25 | 0.1186 | 0xdb...bb03 | |
| 05/21/2026 | 8:14:49 PM | sell | $21.39 | $2,140.57 | 0.03253 | 3.25 | 0.009992 | 0x78...253d |