- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 261.21
- Pooled WBNB:
- $77.05
ETH/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of ETH token on DEX PancakeSwap V3 is $1,927.27. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 11160 trades with trading volume of $4,848,716.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,003,286.19. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $94,843.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $94,843.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11160 in the last 24 hours, 4270 of which are buy transactions, and 6890 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,848,716.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:18:10 AM | buy | $92.03 | $1,927.53 | 0.1495 | 3.13 | 0.04774 | 0x5a...f67b | |
| 03/19/2025 | 2:18:10 AM | sell | $3.33 | $1,927.29 | 0.005411 | 3.13 | 0.001728 | 0x14...ae82 | |
| 03/19/2025 | 2:18:13 AM | sell | $2.36 | $1,927.27 | 0.003841 | 3.13 | 0.001226 | 0x0d...2ebb | |
| 03/19/2025 | 2:18:13 AM | sell | $1.68 | $1,927.28 | 0.00274 | 3.13 | 0.0008749 | 0x15...6fd1 | |
| 03/19/2025 | 2:18:01 AM | sell | $2.81 | $1,927.01 | 0.004566 | 3.13 | 0.001458 | 0xf7...ae97 | |
| 03/19/2025 | 2:17:58 AM | sell | $9.09 | $1,927.03 | 0.01478 | 3.13 | 0.00472 | 0x8e...f3a5 | |
| 03/19/2025 | 2:17:49 AM | sell | $52.64 | $1,927.12 | 0.08554 | 3.13 | 0.02731 | 0x12...a0d2 | |
| 03/19/2025 | 2:17:19 AM | sell | $1.97 | $1,927.21 | 0.003214 | 3.13 | 0.001026 | 0x6b...e910 | |
| 03/19/2025 | 2:17:16 AM | sell | $36.1 | $1,927.27 | 0.05866 | 3.13 | 0.01873 | 0xbe...07ee | |
| 03/19/2025 | 2:17:13 AM | sell | $2.46 | $1,927.33 | 0.004006 | 3.13 | 0.001279 | 0x58...ec84 | |
| 03/19/2025 | 2:17:10 AM | sell | $2.37 | $1,927.35 | 0.003854 | 3.13 | 0.00123 | 0x01...38d9 | |
| 03/19/2025 | 2:17:10 AM | sell | $2.91 | $1,927.34 | 0.004731 | 3.13 | 0.00151 | 0xed...fd3c | |
| 03/19/2025 | 2:17:10 AM | sell | $6.44 | $1,927.36 | 0.01048 | 3.13 | 0.003346 | 0xc0...2f30 | |
| 03/19/2025 | 2:16:04 AM | buy | $611.15 | $1,926.79 | 0.993 | 3.13 | 0.3171 | 0x90...fcd2 | |
| 03/19/2025 | 2:15:58 AM | buy | $62.07 | $1,925.73 | 0.1008 | 3.12 | 0.03223 | 0x55...a0e9 | |
| 03/19/2025 | 2:15:34 AM | sell | $1.53 | $1,925.25 | 0.002501 | 3.12 | 0.0007996 | 0x9e...cd6b | |
| 03/19/2025 | 2:15:07 AM | sell | $50.82 | $1,925.02 | 0.08258 | 3.12 | 0.0264 | 0x73...76fa | |
| 03/19/2025 | 2:15:07 AM | buy | $97.61 | $1,925.48 | 0.1586 | 3.12 | 0.05069 | 0x8f...6e92 | |
| 03/19/2025 | 2:15:04 AM | sell | $429.23 | $1,925.79 | 0.6974 | 3.12 | 0.2228 | 0x39...c541 | |
| 03/19/2025 | 2:14:55 AM | buy | $37.15 | $1,926.79 | 0.06037 | 3.13 | 0.01928 | 0x9c...4104 |