- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.65
- Pooled WBNB:
- $434.56
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,296.59. ETH price is up 19.71% in the last 24 hours. The trading history for the last 24 hours contains 51182 trades with trading volume of $8,263,130.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,780,093.65. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $693,158.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $693,158.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51182 in the last 24 hours, 24493 of which are buy transactions, and 26689 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,263,130.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 10:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,296.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:15:36 AM | sell | $391.19 | $2,296.59 | 0.6059 | 3.55 | 0.1703 | 0x4c...843e | |
| 08/20/2026 | 10:15:27 AM | buy | $144.6 | $2,295.89 | 0.2239 | 3.55 | 0.06298 | 0xd1...20f2 | |
| 08/20/2026 | 10:15:34 AM | sell | $161.47 | $2,295.69 | 0.2501 | 3.55 | 0.07033 | 0xe5...e05b | |
| 08/20/2026 | 10:15:31 AM | buy | $23 | $2,296.07 | 0.03564 | 3.55 | 0.01002 | 0x34...b0f4 | |
| 08/20/2026 | 10:15:36 AM | buy | $957.7 | $2,297.05 | 1.48 | 3.55 | 0.4169 | 0x82...a85d | |
| 08/20/2026 | 10:15:20 AM | sell | $324.48 | $2,294.49 | 0.5026 | 3.55 | 0.1414 | 0x09...a33e | |
| 08/20/2026 | 10:15:19 AM | sell | $156.66 | $2,294.8 | 0.2426 | 3.55 | 0.06827 | 0xc1...7936 | |
| 08/20/2026 | 10:15:32 AM | buy | $128.61 | $2,296.17 | 0.1992 | 3.55 | 0.05601 | 0x2d...30ed | |
| 08/20/2026 | 10:15:22 AM | buy | $346.33 | $2,294.96 | 0.5364 | 3.55 | 0.1509 | 0xe6...d431 | |
| 08/20/2026 | 10:15:24 AM | buy | $183.67 | $2,295.65 | 0.2845 | 3.55 | 0.08001 | 0x3a...ef48 | |
| 08/20/2026 | 10:15:30 AM | buy | $54.19 | $2,296.02 | 0.08393 | 3.55 | 0.0236 | 0xb8...cb10 | |
| 08/20/2026 | 10:15:24 AM | buy | $23.21 | $2,295.78 | 0.03595 | 3.55 | 0.01011 | 0x49...007a | |
| 08/20/2026 | 10:15:23 AM | buy | $254.66 | $2,295.36 | 0.3944 | 3.55 | 0.1109 | 0xef...5c4b | |
| 08/20/2026 | 10:15:36 AM | buy | $676.35 | $2,296.49 | 1.04 | 3.55 | 0.2945 | 0xa5...ffc4 | |
| 08/20/2026 | 10:15:08 AM | sell | $232.1 | $2,283.49 | 0.3612 | 3.55 | 0.1016 | 0x67...12a3 | |
| 08/20/2026 | 10:15:16 AM | buy | $258.88 | $2,283.9 | 0.4028 | 3.55 | 0.1133 | 0x12...209d | |
| 08/20/2026 | 10:15:05 AM | sell | $199.95 | $2,283.78 | 0.3111 | 3.55 | 0.08755 | 0x91...b2d8 | |
| 08/20/2026 | 10:15:08 AM | buy | $163.46 | $2,283.9 | 0.2543 | 3.55 | 0.07157 | 0xe0...b0d0 | |
| 08/20/2026 | 10:15:12 AM | sell | $86.66 | $2,283.33 | 0.1348 | 3.55 | 0.03795 | 0xf0...3755 | |
| 08/20/2026 | 10:15:17 AM | buy | $375.3 | $2,284.45 | 0.584 | 3.55 | 0.1642 | 0x18...9aed |