- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 293.05
- Pooled WBNB:
- $215.82
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,118.35. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 14329 trades with trading volume of $1,445,202.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,768,497.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $762,840.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $762,840.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14329 in the last 24 hours, 7468 of which are buy transactions, and 6861 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,445,202.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:26:12 PM | buy | $255.58 | $2,118.35 | 0.3883 | 3.21 | 0.1206 | 0xbb...32d7 | |
| 05/22/2026 | 4:26:07 PM | sell | $0.09968 | $2,119.13 | 0.0001513 | 3.21 | 0.00004704 | 0xdf...278a | |
| 05/22/2026 | 4:26:00 PM | sell | $131.45 | $2,120.25 | 0.1995 | 3.21 | 0.062 | 0x2e...8fd2 | |
| 05/22/2026 | 4:26:00 PM | buy | $104.73 | $2,120.7 | 0.1589 | 3.21 | 0.04938 | 0x6f...f3b5 | |
| 05/22/2026 | 4:26:00 PM | sell | $7.25 | $2,120.36 | 0.011 | 3.21 | 0.003419 | 0xa3...9819 | |
| 05/22/2026 | 4:25:59 PM | buy | $7.15 | $2,120.61 | 0.01085 | 3.21 | 0.003372 | 0xcb...6775 | |
| 05/22/2026 | 4:25:59 PM | sell | $208.68 | $2,120.35 | 0.3167 | 3.21 | 0.09842 | 0x6e...8cc7 | |
| 05/22/2026 | 4:25:58 PM | buy | $443.98 | $2,120.59 | 0.6738 | 3.21 | 0.2093 | 0x74...51df | |
| 05/22/2026 | 4:25:58 PM | buy | $314.19 | $2,121.21 | 0.4767 | 3.21 | 0.1481 | 0x29...6039 | |
| 05/22/2026 | 4:25:58 PM | sell | $121.57 | $2,120.94 | 0.1844 | 3.21 | 0.05732 | 0x7e...b199 | |
| 05/22/2026 | 4:25:55 PM | sell | $219.09 | $2,119.9 | 0.3324 | 3.21 | 0.1033 | 0x83...1a7b | |
| 05/22/2026 | 4:25:57 PM | buy | $775.75 | $2,120.78 | 1.17 | 3.21 | 0.3657 | 0x44...74e9 | |
| 05/22/2026 | 4:25:57 PM | sell | $154.99 | $2,120.86 | 0.2351 | 3.21 | 0.07307 | 0xc2...74c7 | |
| 05/22/2026 | 4:25:57 PM | sell | $125.59 | $2,120.63 | 0.1905 | 3.21 | 0.05922 | 0xbf...936e | |
| 05/22/2026 | 4:25:58 PM | sell | $313.67 | $2,120.59 | 0.4759 | 3.21 | 0.1479 | 0xfb...6036 | |
| 05/22/2026 | 4:25:55 PM | buy | $301.99 | $2,120.26 | 0.4582 | 3.21 | 0.1424 | 0x4d...8159 | |
| 05/22/2026 | 4:25:54 PM | buy | $246.57 | $2,119.82 | 0.3741 | 3.21 | 0.1163 | 0xb0...6eb5 | |
| 05/22/2026 | 4:25:51 PM | buy | $17.85 | $2,119.85 | 0.02709 | 3.21 | 0.008423 | 0xcf...104a | |
| 05/22/2026 | 4:25:51 PM | buy | $199.86 | $2,119.94 | 0.3032 | 3.21 | 0.09427 | 0xf7...e6ff | |
| 05/22/2026 | 4:25:51 PM | sell | $162.96 | $2,119.55 | 0.2472 | 3.21 | 0.07688 | 0x32...c8e2 |