- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 345.17
- Pooled WBNB:
- $439.33
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,064.04. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 25202 trades with trading volume of $8,684,736.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,745,728.37. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $988,136.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $988,136.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25202 in the last 24 hours, 12347 of which are buy transactions, and 12855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,684,736.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:42:07 PM | buy | $1.16 | $2,064.04 | 0.001857 | 3.28 | 0.0005648 | 0xba...d955 | |
| 03/26/2026 | 3:42:05 PM | sell | $480.08 | $2,063.32 | 0.7652 | 3.28 | 0.2326 | 0x43...5f23 | |
| 03/26/2026 | 3:42:05 PM | buy | $6.7 | $2,063.8 | 0.01069 | 3.28 | 0.00325 | 0x51...eb42 | |
| 03/26/2026 | 3:41:50 PM | buy | $6.82 | $2,064.75 | 0.01087 | 3.28 | 0.003304 | 0xe8...4ed6 | |
| 03/26/2026 | 3:41:45 PM | sell | $727 | $2,064.74 | 1.15 | 3.28 | 0.3521 | 0x18...0890 | |
| 03/26/2026 | 3:41:46 PM | buy | $5.55 | $2,064.75 | 0.008853 | 3.28 | 0.002691 | 0x5c...b51f | |
| 03/26/2026 | 3:41:46 PM | sell | $669.88 | $2,055.89 | 1.07 | 3.28 | 0.3258 | 0x72...227e | |
| 03/26/2026 | 3:41:45 PM | sell | $456.53 | $2,056.04 | 0.7303 | 3.28 | 0.222 | 0x5e...d88b | |
| 03/26/2026 | 3:41:43 PM | sell | $464.13 | $2,064.53 | 0.7395 | 3.28 | 0.2248 | 0x4a...3a1c | |
| 03/26/2026 | 3:41:41 PM | buy | $1.18 | $2,058.06 | 0.001897 | 3.29 | 0.0005767 | 0xe1...0922 | |
| 03/26/2026 | 3:41:41 PM | sell | $400.96 | $2,057.71 | 0.641 | 3.28 | 0.1948 | 0xc2...0faf | |
| 03/26/2026 | 3:41:38 PM | sell | $370.93 | $2,065.26 | 0.5909 | 3.29 | 0.1796 | 0xcc...f18e | |
| 03/26/2026 | 3:41:34 PM | sell | $482.42 | $2,065.37 | 0.7685 | 3.29 | 0.2335 | 0xb9...90a1 | |
| 03/26/2026 | 3:41:30 PM | sell | $637.63 | $2,065.57 | 1.01 | 3.29 | 0.3086 | 0xc5...96d5 | |
| 03/26/2026 | 3:41:18 PM | sell | $391.31 | $2,066.3 | 0.6232 | 3.29 | 0.1893 | 0xc1...ed8d | |
| 03/26/2026 | 3:40:55 PM | sell | $588.46 | $2,066.64 | 0.937 | 3.29 | 0.2847 | 0x2a...d222 | |
| 03/26/2026 | 3:40:55 PM | sell | $0.9645 | $2,066.72 | 0.001535 | 3.29 | 0.0004666 | 0xe8...9cd3 | |
| 03/26/2026 | 3:40:50 PM | sell | $1.91 | $2,066.6 | 0.003043 | 3.29 | 0.0009248 | 0x40...4daa | |
| 03/26/2026 | 3:40:43 PM | buy | $0.02339 | $2,058.8 | 0.0000374 | 3.29 | 0.00001136 | 0x11...9122 | |
| 03/26/2026 | 3:40:37 PM | sell | $0.5297 | $2,058.39 | 0.000847 | 3.29 | 0.0002573 | 0xa6...1064 |