- WhatToFarm
- BNB Chain
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 246.19
- Pooled WBNB:
- $206.47
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX is $1,924.81. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10244 trades with trading volume of $846,613.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,033,885.37. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $598,690.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $598,690.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10244 in the last 24 hours, 5362 of which are buy transactions, and 4882 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $846,613.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:47:45 PM | sell | $5.67 | $1,924.81 | 0.009393 | 3.18 | 0.00295 | 0x4d...68ff | |
| 08/08/2026 | 5:47:41 PM | sell | $102.47 | $1,924.59 | 0.1695 | 3.18 | 0.05324 | 0xb4...0eff | |
| 08/08/2026 | 5:47:41 PM | sell | $19.31 | $1,924.46 | 0.03196 | 3.18 | 0.01003 | 0xea...2d1f | |
| 08/08/2026 | 5:47:37 PM | sell | $103.79 | $1,924.81 | 0.1717 | 3.18 | 0.05392 | 0x9d...e500 | |
| 08/08/2026 | 5:47:37 PM | sell | $0.001094 | $1,924.7 | 0.051811 | 3.18 | 0.065687 | 0xe5...647c | |
| 08/08/2026 | 5:47:19 PM | sell | $0.01853 | $1,924.72 | 0.00003067 | 3.18 | 0.059632 | 0xfe...1a3c | |
| 08/08/2026 | 5:47:07 PM | sell | $2.45 | $1,924.6 | 0.004055 | 3.18 | 0.001273 | 0xbf...d769 | |
| 08/08/2026 | 5:47:02 PM | buy | $128.91 | $1,924.51 | 0.2133 | 3.18 | 0.06698 | 0x8a...91e8 | |
| 08/08/2026 | 5:47:02 PM | sell | $184.46 | $1,925.6 | 0.305 | 3.18 | 0.09579 | 0x90...ba87 | |
| 08/08/2026 | 5:47:01 PM | sell | $16.74 | $1,925.82 | 0.02769 | 3.18 | 0.008696 | 0x22...b433 | |
| 08/08/2026 | 5:47:01 PM | sell | $196.33 | $1,926.2 | 0.3247 | 3.18 | 0.1019 | 0xe8...22a5 | |
| 08/08/2026 | 5:47:01 PM | buy | $111.54 | $1,925.8 | 0.1844 | 3.18 | 0.05792 | 0x5e...58e8 | |
| 08/08/2026 | 5:47:01 PM | buy | $509.77 | $1,926.25 | 0.8431 | 3.18 | 0.2646 | 0xe5...7bfe | |
| 08/08/2026 | 5:47:01 PM | sell | $69.22 | $1,925.91 | 0.1144 | 3.18 | 0.03594 | 0x6b...8a3d | |
| 08/08/2026 | 5:47:01 PM | sell | $105.61 | $1,925.42 | 0.1746 | 3.18 | 0.05485 | 0x6f...72f3 | |
| 08/08/2026 | 5:47:00 PM | buy | $261.73 | $1,925.39 | 0.4328 | 3.18 | 0.1359 | 0x0f...3c2c | |
| 08/08/2026 | 5:46:49 PM | sell | $2.66 | $1,924.97 | 0.004404 | 3.18 | 0.001383 | 0xf5...9a8d | |
| 08/08/2026 | 5:46:34 PM | sell | $30.18 | $1,925.09 | 0.0499 | 3.18 | 0.01567 | 0x6f...8ec3 | |
| 08/08/2026 | 5:46:31 PM | buy | $86.37 | $1,925.42 | 0.1428 | 3.18 | 0.04485 | 0xbf...6cf5 | |
| 08/08/2026 | 5:46:27 PM | buy | $106.79 | $1,925.06 | 0.1766 | 3.18 | 0.05547 | 0x52...3c8c |