WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,087.78
Price
3.2 WBNB
TVL
$1.26M
MKT CAP
$1.26B
5m
0.09%
1h
0.17%
4h
0.22%
24h
-1.55%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
11M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
447.15
Pooled WBNB:
$505.08

ETH/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,087.78. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 30097 trades with trading volume of $10,907,371.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,111,136.86. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,262,134.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,262,134.03.

The total transactions of ETH/WBNB is 30097 in the last 24 hours, 14934 of which are buy transactions, and 15163 are sales transactions.

ETH/WBNB pool has a trading volume of $10,907,371.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $2,087.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:47:18 AMsell$493.91$2,087.780.75923.20.2365
0x91f...eF11
0xfa...aab5
03/06/20262:47:02 AMbuy$351.81$2,088.230.54083.210.1684
0xAe3...7Fd0
0x89...0240
03/06/20262:46:49 AMsell$3.84$2,087.890.0059153.20.001843
0xC3f...FD1d
0x05...7355
03/06/20262:46:47 AMsell$1.19$2,088.30.0018383.20.0005728
0x915...14b3
0x55...357b
03/06/20262:46:16 AMsell$0.0349$2,087.850.000053663.20.00001672
0xa3b...BF33
0x3a...9be4
03/06/20262:46:15 AMbuy$537.22$2,088.180.82583.20.2572
0x096...acfA
0x2f...35ff
03/06/20262:46:13 AMbuy$347.73$2,088.630.53433.20.1664
0x0be...fBA9
0x23...4632
03/06/20262:45:57 AMsell$2.12$2,088.190.0032613.20.001016
0xb94...a08F
0x05...4722
03/06/20262:45:50 AMsell$296.69$2,087.870.4563.20.1421
0x433...f965
0x6f...3fb7
03/06/20262:45:31 AMsell$549.89$2,088.860.84483.20.2632
0x562...AE3f
0xbb...b4c5
03/06/20262:45:29 AMsell$0.01385$2,088.950.000021293.20.056634
0xf4E...8187
0x9e...2f7c
03/06/20262:45:25 AMsell$0.0687$2,088.940.00010553.20.00003289
0x4df...d0f7
0x56...549f
03/06/20262:45:27 AMbuy$2.89$2,089.350.0044433.210.001384
0x7AF...195b
0x7d...de83
03/06/20262:45:24 AMsell$4.97$2,088.520.0076393.20.00238
0x4bb...3EDD
0xe6...c5f8
03/06/20262:45:23 AMsell$4.57$2,088.520.0070383.20.002192
0x373...F11c
0x5f...98e7
03/06/20262:45:23 AMsell$4.97$2,088.520.0076443.20.002381
0xa48...A354
0x2a...da6f
03/06/20262:45:15 AMbuy$385.54$2,089.270.59233.210.1845
0x230...b60A
0xeb...9d1f
03/06/20262:45:16 AMsell$93.69$2,088.90.14393.20.04485
0xAd2...e76e
0xce...f05c
03/06/20262:45:14 AMbuy$341.29$2,089.120.52433.20.1633
0x851...37C4
0x9d...f0e1
03/06/20262:45:10 AMsell$6.72$2,088.40.010323.20.003218
0xec5...2c81
0x07...d2df