WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,679.16
Price
2.78 WBNB
TVL
$615,151.82
MKT CAP
$848M
5m
-0.22%
1h
-0.09%
4h
1.94%
24h
3.28%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
318.37
Pooled WBNB:
$133.45

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,679.16. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 19842 trades with trading volume of $1,806,492.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,978,852.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $615,151.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $615,151.83.

The total transactions of ETH/WBNB is 19842 in the last 24 hours, 9566 of which are buy transactions, and 10276 are sales transactions.

ETH/WBNB pool has a trading volume of $1,806,492.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $1,679.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:11:59 PMsell$134.95$1,679.160.22362.780.08037
0x214...6d8f
0x62...cdb2
06/11/20268:11:54 PMsell$9.94$1,679.150.016472.780.005922
0xa76...107B
0xaa...240d
06/11/20268:11:53 PMsell$147.47$1,679.120.24432.780.08782
0x692...4034
0x6e...56c1
06/11/20268:11:45 PMsell$4.68$1,679.020.0077692.780.002792
0x49A...D063
0x53...d142
06/11/20268:11:42 PMsell$391.43$1,678.840.64872.780.2331
0x4C4...923B
0x7c...3e1d
06/11/20268:11:41 PMsell$457.11$1,678.910.75762.780.2722
0xf19...c804
0x02...2bfc
06/11/20268:11:31 PMsell$717.27$1,679.011.182.780.4272
0x0be...fBA9
0xb4...b12b
06/11/20268:11:10 PMbuy$737.87$1,679.431.222.780.4393
0x4C4...923B
0xd2...9904
06/11/20268:11:05 PMbuy$0.07161$1,679.360.00011862.780.00004264
0x291...fBe1
0xcf...4685
06/11/20268:10:50 PMbuy$623.04$1,679.331.032.780.371
0x4C4...923B
0x64...190b
06/11/20268:10:45 PMbuy$457.68$1,679.270.75842.780.2725
0x4C4...923B
0x9f...42ee
06/11/20268:10:30 PMbuy$625.54$1,678.241.032.780.3727
0x987...1dDe
0xa2...1d23
06/11/20268:10:30 PMsell$2,281.7$1,677.773.782.781.35
0xcdB...4F8b
0x3f...d4d8
06/11/20268:10:25 PMbuy$1,008.73$1,679.531.672.780.6006
0x7a3...CA12
0x41...e0be
06/11/20268:10:25 PMbuy$0.00004425$1,679.610.0773332.780.072634
0x4b6...6156
0xeb...b34c
06/11/20268:10:19 PMbuy$10.22$1,679.580.016932.780.006085
0x49A...D063
0xda...d0b5
06/11/20268:10:10 PMbuy$0.00004582$1,679.930.0775912.780.072727
0x4b6...6156
0xf0...0bcb
06/11/20268:10:12 PMbuy$0.0001776$1,679.930.0629432.780.061057
0x507...8622
0x03...9d49
06/11/20268:10:02 PMsell$518.47$1,680.040.85872.780.3086
0xA7a...ef03
0xa6...113e
06/11/20268:09:56 PMbuy$30.11$1,680.370.049872.780.01792
0xaf2...DAa4
0x73...37fa