- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 370.66
- Pooled WBNB:
- $1,329.19
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,108.85. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 37587 trades with trading volume of $21,527,814.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,859,505.09. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,335,313.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,335,313.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37587 in the last 24 hours, 19312 of which are buy transactions, and 18275 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,527,814.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,108.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:44:45 AM | buy | $589.03 | $3,109.6 | 0.6618 | 3.49 | 0.1894 | 0xd4...35ef | |
| 12/05/2025 | 9:44:42 AM | buy | $745.05 | $3,109.45 | 0.8371 | 3.49 | 0.2396 | 0xf5...f69c | |
| 12/05/2025 | 9:44:41 AM | buy | $561.23 | $3,109.3 | 0.6306 | 3.49 | 0.1805 | 0x83...c967 | |
| 12/05/2025 | 9:44:40 AM | buy | $3,422.86 | $3,108.85 | 3.84 | 3.49 | 1.1 | 0xfc...80fb | |
| 12/05/2025 | 9:44:36 AM | buy | $50.87 | $3,108.46 | 0.05715 | 3.49 | 0.01636 | 0x98...5730 | |
| 12/05/2025 | 9:44:37 AM | buy | $1.08 | $3,108.47 | 0.001218 | 3.49 | 0.0003488 | 0x99...17cf | |
| 12/05/2025 | 9:44:35 AM | buy | $1,935.11 | $3,108.23 | 2.17 | 3.49 | 0.6225 | 0xb4...cc4f | |
| 12/05/2025 | 9:44:35 AM | buy | $889.98 | $3,108.55 | 1 | 3.49 | 0.2863 | 0x3e...856f | |
| 12/05/2025 | 9:44:36 AM | sell | $881.15 | $3,107.93 | 0.99 | 3.49 | 0.2835 | 0x2a...16b2 | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x10...ac4f | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x4d...567b | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x3d...e6e7 | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x67...d849 | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x69...e42d | |
| 12/05/2025 | 9:44:34 AM | sell | $1,445.13 | $3,107.56 | 1.62 | 3.49 | 0.465 | 0x21...91da | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x77...7d63 | |
| 12/05/2025 | 9:44:34 AM | sell | $1,488.36 | $3,107.89 | 1.67 | 3.49 | 0.4788 | 0x35...7321 | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0xb7...cc98 | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x3f...587a | |
| 12/05/2025 | 9:44:34 AM | buy | $0.052249 | $3,108.01 | 0.082527 | 3.49 | 0.097237 | 0x58...d8fc |