- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 213.44
- Pooled WBNB:
- $735.15
ETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,313.32. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 17970 trades with trading volume of $4,621,985.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,560,204.26. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $952,795.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $952,795.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17970 in the last 24 hours, 9774 of which are buy transactions, and 8196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,621,985.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:20:52 PM | sell | $69.36 | $2,312.09 | 0.1111 | 3.7 | 0.03 | 0x02...b29c | |
| 04/19/2026 | 5:20:35 PM | sell | $0.1457 | $2,313.32 | 0.0002334 | 3.7 | 0.000063 | 0xb1...ec20 | |
| 04/19/2026 | 5:20:33 PM | sell | $648.27 | $2,313.45 | 1.03 | 3.7 | 0.2802 | 0xa8...72ee | |
| 04/19/2026 | 5:20:28 PM | sell | $900.46 | $2,312.74 | 1.44 | 3.7 | 0.3893 | 0xf7...25b3 | |
| 04/19/2026 | 5:20:26 PM | sell | $21.13 | $2,312.94 | 0.03387 | 3.7 | 0.009139 | 0x47...bce5 | |
| 04/19/2026 | 5:20:24 PM | sell | $22.98 | $2,312.95 | 0.03682 | 3.7 | 0.009935 | 0x64...37c3 | |
| 04/19/2026 | 5:20:23 PM | sell | $33.95 | $2,313.23 | 0.05439 | 3.7 | 0.01467 | 0xb7...ef0d | |
| 04/19/2026 | 5:20:23 PM | sell | $5.02 | $2,313.22 | 0.008043 | 3.7 | 0.00217 | 0xcf...0560 | |
| 04/19/2026 | 5:20:23 PM | sell | $5.38 | $2,313.22 | 0.008633 | 3.7 | 0.002329 | 0x7d...d921 | |
| 04/19/2026 | 5:20:23 PM | buy | $422.96 | $2,313.61 | 0.6776 | 3.7 | 0.1828 | 0xc6...182a | |
| 04/19/2026 | 5:20:22 PM | buy | $342.09 | $2,313.45 | 0.548 | 3.7 | 0.1478 | 0x00...bc34 | |
| 04/19/2026 | 5:20:21 PM | buy | $361.07 | $2,313.3 | 0.5784 | 3.7 | 0.156 | 0x46...5185 | |
| 04/19/2026 | 5:20:19 PM | buy | $348.98 | $2,313.16 | 0.559 | 3.7 | 0.1508 | 0x12...0c0f | |
| 04/19/2026 | 5:20:19 PM | sell | $18.5 | $2,312.76 | 0.02964 | 3.7 | 0.008001 | 0x74...de8e | |
| 04/19/2026 | 5:20:18 PM | buy | $657.74 | $2,312.94 | 1.05 | 3.7 | 0.2843 | 0x90...c025 | |
| 04/19/2026 | 5:20:16 PM | buy | $433.23 | $2,312.71 | 0.694 | 3.7 | 0.1873 | 0x8f...4529 | |
| 04/19/2026 | 5:20:14 PM | buy | $109.59 | $2,312.14 | 0.1756 | 3.7 | 0.0474 | 0xf1...54ec | |
| 04/19/2026 | 5:20:08 PM | sell | $0.0009961 | $2,311.32 | 0.051596 | 3.7 | 0.064309 | 0xb7...c759 | |
| 04/19/2026 | 5:20:08 PM | sell | $112.84 | $2,311.34 | 0.1808 | 3.7 | 0.04882 | 0x08...4631 | |
| 04/19/2026 | 5:20:06 PM | sell | $0.932 | $2,311.36 | 0.001493 | 3.7 | 0.0004032 | 0x3b...d8e5 |