- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 233.55
- Pooled WBNB:
- $273.32
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,485.65. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 24265 trades with trading volume of $2,692,542.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,253,323.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $784,692.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $784,692.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24265 in the last 24 hours, 11219 of which are buy transactions, and 13046 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,692,542.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,485.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:21:22 PM | buy | $7.43 | $2,485.65 | 0.00995 | 3.32 | 0.00299 | 0x91...2970 | |
| 09/06/2026 | 5:21:09 PM | sell | $21.46 | $2,497.52 | 0.02859 | 3.32 | 0.008594 | 0x68...2651 | |
| 09/06/2026 | 5:21:02 PM | sell | $258.07 | $2,485.34 | 0.3455 | 3.32 | 0.1038 | 0xf8...6b8a | |
| 09/06/2026 | 5:21:01 PM | buy | $5.1 | $2,486.11 | 0.006829 | 3.32 | 0.002051 | 0xbe...5ed3 | |
| 09/06/2026 | 5:21:00 PM | sell | $27.07 | $2,485.42 | 0.03625 | 3.32 | 0.01089 | 0x5a...5a19 | |
| 09/06/2026 | 5:21:01 PM | buy | $101.91 | $2,485.99 | 0.1364 | 3.32 | 0.04099 | 0xca...28e0 | |
| 09/06/2026 | 5:20:59 PM | buy | $104.45 | $2,485.83 | 0.1398 | 3.32 | 0.04201 | 0x0b...7e4f | |
| 09/06/2026 | 5:20:58 PM | buy | $104.42 | $2,498.1 | 0.1391 | 3.32 | 0.0418 | 0x58...490b | |
| 09/06/2026 | 5:20:49 PM | sell | $218.13 | $2,485.25 | 0.292 | 3.32 | 0.08777 | 0x2f...5dfa | |
| 09/06/2026 | 5:20:48 PM | sell | $204.25 | $2,485.71 | 0.2734 | 3.32 | 0.08217 | 0xed...0bc0 | |
| 09/06/2026 | 5:20:40 PM | sell | $232.9 | $2,486.17 | 0.3118 | 3.32 | 0.09367 | 0xef...eff3 | |
| 09/06/2026 | 5:20:40 PM | buy | $149.54 | $2,486.76 | 0.2002 | 3.32 | 0.06013 | 0x28...342f | |
| 09/06/2026 | 5:20:38 PM | sell | $0.0008242 | $2,497.9 | 0.051098 | 3.32 | 0.063299 | 0xa0...ae1c | |
| 09/06/2026 | 5:20:37 PM | buy | $98.42 | $2,498.29 | 0.1311 | 3.32 | 0.03939 | 0x1c...6608 | |
| 09/06/2026 | 5:20:34 PM | sell | $0.9986 | $2,497.69 | 0.00133 | 3.32 | 0.0003998 | 0x29...93c8 | |
| 09/06/2026 | 5:20:33 PM | sell | $0.09034 | $2,497.81 | 0.0001203 | 3.32 | 0.00003616 | 0x06...6e7d | |
| 09/06/2026 | 5:20:33 PM | sell | $55.72 | $2,497.75 | 0.07425 | 3.32 | 0.02231 | 0xf5...96d9 | |
| 09/06/2026 | 5:20:29 PM | sell | $167.81 | $2,497.99 | 0.2236 | 3.32 | 0.06717 | 0xa7...8b85 | |
| 09/06/2026 | 5:20:29 PM | sell | $262.72 | $2,498.46 | 0.35 | 3.32 | 0.1051 | 0x29...1e4b | |
| 09/06/2026 | 5:20:26 PM | sell | $1.22 | $2,498.68 | 0.001625 | 3.32 | 0.0004883 | 0xd4...87ae |