- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 287.6
- Pooled WBNB:
- $263.96
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,108.19. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 12394 trades with trading volume of $1,095,276.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,636,863.95. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $774,933.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $774,933.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12394 in the last 24 hours, 5656 of which are buy transactions, and 6738 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,095,276.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 2:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,108.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:32:18 AM | buy | $1.27 | $2,107.24 | 0.002 | 3.3 | 0.000606 | 0x6d...988b | |
| 05/20/2026 | 2:32:18 AM | buy | $0.8774 | $2,107.24 | 0.001374 | 3.3 | 0.0004163 | 0x2f...0c73 | |
| 05/20/2026 | 2:32:14 AM | buy | $0.8295 | $2,107.59 | 0.001299 | 3.3 | 0.0003935 | 0x43...5cbf | |
| 05/20/2026 | 2:32:15 AM | buy | $2.4 | $2,107.23 | 0.003773 | 3.3 | 0.001143 | 0x5a...97b4 | |
| 05/20/2026 | 2:32:14 AM | buy | $2.52 | $2,107.59 | 0.003961 | 3.3 | 0.0012 | 0x7d...a34c | |
| 05/20/2026 | 2:32:16 AM | buy | $1.61 | $2,107.24 | 0.002533 | 3.3 | 0.0007678 | 0x95...7556 | |
| 05/20/2026 | 2:32:15 AM | sell | $254.52 | $2,106.99 | 0.3986 | 3.29 | 0.1207 | 0xf7...0e36 | |
| 05/20/2026 | 2:32:14 AM | buy | $1.33 | $2,107.6 | 0.002093 | 3.3 | 0.0006342 | 0xb3...f18f | |
| 05/20/2026 | 2:32:12 AM | buy | $2.38 | $2,108.19 | 0.003728 | 3.3 | 0.001129 | 0xa9...aba9 | |
| 05/20/2026 | 2:32:11 AM | buy | $2.25 | $2,108.18 | 0.003532 | 3.3 | 0.00107 | 0xd8...5f6d | |
| 05/20/2026 | 2:32:11 AM | sell | $39.88 | $2,107.79 | 0.06245 | 3.3 | 0.01892 | 0xa6...9da4 | |
| 05/20/2026 | 2:32:10 AM | buy | $106.92 | $2,108.16 | 0.1674 | 3.3 | 0.05071 | 0x3d...9774 | |
| 05/20/2026 | 2:32:10 AM | buy | $21.07 | $2,108.07 | 0.033 | 3.3 | 0.009998 | 0x33...76b7 | |
| 05/20/2026 | 2:32:09 AM | buy | $6.86 | $2,108.42 | 0.01075 | 3.3 | 0.003257 | 0x52...92cf | |
| 05/20/2026 | 2:32:09 AM | sell | $307.94 | $2,108.22 | 0.4821 | 3.3 | 0.146 | 0x2a...51b0 | |
| 05/20/2026 | 2:32:08 AM | buy | $2.39 | $2,108.86 | 0.003757 | 3.3 | 0.001137 | 0x66...efdf | |
| 05/20/2026 | 2:32:10 AM | sell | $257.1 | $2,107.82 | 0.4025 | 3.3 | 0.1219 | 0x23...e442 | |
| 05/20/2026 | 2:32:03 AM | buy | $3.85 | $2,109.09 | 0.006034 | 3.3 | 0.001827 | 0xda...8fd1 | |
| 05/20/2026 | 2:31:59 AM | sell | $6.98 | $2,108.67 | 0.01093 | 3.3 | 0.003312 | 0xdb...cf7e | |
| 05/20/2026 | 2:31:57 AM | sell | $5.83 | $2,108.69 | 0.00913 | 3.3 | 0.002765 | 0x02...e00f |