- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 242.19
- Pooled WBNB:
- $275.03
ETH/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,570.23. ETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 15141 trades with trading volume of $2,578,220.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,297,969,050.29. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $834,762.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $834,762.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15141 in the last 24 hours, 7537 of which are buy transactions, and 7604 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,578,220.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,570.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:18:36 PM | sell | $20.39 | $2,569.48 | 0.02643 | 3.32 | 0.007939 | 0x87...ff99 | |
| 10/07/2026 | 5:18:39 PM | buy | $259.69 | $2,570.23 | 0.3365 | 3.33 | 0.101 | 0xde...c3ec | |
| 10/07/2026 | 5:18:29 PM | buy | $171.39 | $2,570.09 | 0.222 | 3.32 | 0.06668 | 0x69...b04c | |
| 10/07/2026 | 5:18:12 PM | buy | $178.53 | $2,569.59 | 0.2312 | 3.32 | 0.06948 | 0x5e...1045 | |
| 10/07/2026 | 5:18:31 PM | buy | $143.77 | $2,570.41 | 0.1862 | 3.32 | 0.05593 | 0xdb...499d | |
| 10/07/2026 | 5:18:12 PM | buy | $0.1924 | $2,569.76 | 0.0002493 | 3.32 | 0.00007488 | 0x14...cedd | |
| 10/07/2026 | 5:18:27 PM | buy | $78.34 | $2,569.84 | 0.1014 | 3.32 | 0.03048 | 0x80...ec5e | |
| 10/07/2026 | 5:18:07 PM | buy | $20.47 | $2,569.38 | 0.02652 | 3.32 | 0.007968 | 0xdb...9397 | |
| 10/07/2026 | 5:17:56 PM | buy | $26.16 | $2,569.33 | 0.03388 | 3.32 | 0.01018 | 0xee...0b97 | |
| 10/07/2026 | 5:17:44 PM | buy | $20.61 | $2,569.66 | 0.0267 | 3.32 | 0.008023 | 0xfd...b679 | |
| 10/07/2026 | 5:17:25 PM | buy | $20.19 | $2,570.04 | 0.02614 | 3.32 | 0.007856 | 0xdd...a9b1 | |
| 10/07/2026 | 5:16:54 PM | sell | $4.98 | $2,569.8 | 0.006455 | 3.32 | 0.001939 | 0x33...651d | |
| 10/07/2026 | 5:16:52 PM | buy | $20.28 | $2,570.3 | 0.02626 | 3.32 | 0.007892 | 0x1d...ef45 | |
| 10/07/2026 | 5:16:17 PM | sell | $140.48 | $2,570.74 | 0.1818 | 3.32 | 0.05464 | 0x37...2eb2 | |
| 10/07/2026 | 5:16:08 PM | buy | $257.34 | $2,571.1 | 0.3331 | 3.32 | 0.1 | 0x99...1bf8 | |
| 10/07/2026 | 5:16:08 PM | buy | $21.21 | $2,571.38 | 0.02746 | 3.32 | 0.00825 | 0xad...cc83 | |
| 10/07/2026 | 5:16:05 PM | buy | $140.48 | $2,570.7 | 0.1818 | 3.32 | 0.05464 | 0xf0...7699 | |
| 10/07/2026 | 5:15:28 PM | buy | $7.06 | $2,571.22 | 0.009144 | 3.32 | 0.002748 | 0xfe...9815 | |
| 10/07/2026 | 5:15:21 PM | buy | $74.53 | $2,571.14 | 0.09645 | 3.32 | 0.02898 | 0x13...89ae | |
| 10/07/2026 | 5:15:14 PM | buy | $48.39 | $2,571 | 0.06263 | 3.32 | 0.01882 | 0x91...b13d |