- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 321.88
- Pooled WBNB:
- $69.25
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,862.09. ETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 25766 trades with trading volume of $1,943,894.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,358,961.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $90,458.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $90,458.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25766 in the last 24 hours, 12148 of which are buy transactions, and 13618 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,943,894.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:31:06 AM | buy | $20 | $1,861.49 | 0.03064 | 2.85 | 0.01074 | 0x3d...4d47 | |
| 06/03/2026 | 12:31:05 AM | buy | $59.04 | $1,861.36 | 0.09047 | 2.85 | 0.03172 | 0xe0...01ba | |
| 06/03/2026 | 12:31:04 AM | sell | $74.96 | $1,862.09 | 0.1147 | 2.85 | 0.04025 | 0x1f...69dc | |
| 06/03/2026 | 12:30:48 AM | buy | $0.675 | $1,862.54 | 0.001033 | 2.85 | 0.0003624 | 0x20...84c8 | |
| 06/03/2026 | 12:30:57 AM | buy | $14.56 | $1,862.57 | 0.0223 | 2.85 | 0.007821 | 0xc4...5812 | |
| 06/03/2026 | 12:30:39 AM | sell | $200.18 | $1,863.18 | 0.3064 | 2.85 | 0.1074 | 0xe7...3643 | |
| 06/03/2026 | 12:30:42 AM | sell | $117.4 | $1,862.75 | 0.1797 | 2.85 | 0.06302 | 0x62...2016 | |
| 06/03/2026 | 12:30:41 AM | sell | $0.9797 | $1,862.95 | 0.001499 | 2.85 | 0.0005259 | 0xb1...b517 | |
| 06/03/2026 | 12:30:39 AM | buy | $31.03 | $1,863.27 | 0.04751 | 2.85 | 0.01665 | 0x09...5491 | |
| 06/03/2026 | 12:30:38 AM | sell | $149.56 | $1,864.86 | 0.2289 | 2.85 | 0.0802 | 0xde...18f3 | |
| 06/03/2026 | 12:30:39 AM | sell | $325.94 | $1,864.06 | 0.499 | 2.85 | 0.1748 | 0xf8...4a97 | |
| 06/03/2026 | 12:30:38 AM | buy | $632 | $1,864.42 | 0.9675 | 2.85 | 0.3389 | 0xec...b364 | |
| 06/03/2026 | 12:30:13 AM | buy | $9.94 | $1,863.98 | 0.01522 | 2.85 | 0.005337 | 0xf3...c758 | |
| 06/03/2026 | 12:30:08 AM | buy | $155.28 | $1,863.71 | 0.2376 | 2.85 | 0.08331 | 0x19...d7d7 | |
| 06/03/2026 | 12:30:18 AM | buy | $123.09 | $1,864.21 | 0.1883 | 2.85 | 0.06603 | 0xc0...589d | |
| 06/03/2026 | 12:30:00 AM | buy | $2.95 | $1,864.19 | 0.004516 | 2.85 | 0.001584 | 0x9d...791d | |
| 06/03/2026 | 12:29:56 AM | sell | $0.9968 | $1,863.81 | 0.001524 | 2.85 | 0.0005348 | 0xa6...0880 | |
| 06/03/2026 | 12:29:49 AM | sell | $64.4 | $1,863.96 | 0.09851 | 2.85 | 0.03455 | 0x75...6df2 | |
| 06/03/2026 | 12:29:50 AM | sell | $9.97 | $1,863.83 | 0.01524 | 2.85 | 0.005349 | 0x87...ac3a | |
| 06/03/2026 | 12:29:37 AM | sell | $24.95 | $1,864.42 | 0.03816 | 2.85 | 0.01338 | 0x18...5451 |