- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 472.73
- Pooled WBNB:
- $584.25
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,325.84. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 13999 trades with trading volume of $10,137,067.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,552,839.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,530,720.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,530,720.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13999 in the last 24 hours, 7010 of which are buy transactions, and 6989 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,137,067.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,325.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:35:25 AM | buy | $2.12 | $2,325.64 | 0.002885 | 3.15 | 0.0009157 | 0x39...1bea | |
| 10/25/2026 | 10:35:39 AM | buy | $2,942.67 | $2,325.84 | 3.98 | 3.15 | 1.26 | 0x39...4c72 | |
| 10/25/2026 | 10:35:36 AM | buy | $3.08 | $2,325.64 | 0.004182 | 3.15 | 0.001327 | 0x44...036a | |
| 10/25/2026 | 10:29:32 AM | sell | $30.86 | $2,326.71 | 0.04181 | 3.15 | 0.01326 | 0x89...2254 | |
| 10/25/2026 | 10:29:38 AM | buy | $62.19 | $2,327.18 | 0.08426 | 3.15 | 0.02672 | 0xeb...04e4 | |
| 10/25/2026 | 10:35:12 AM | buy | $2.69 | $2,325.79 | 0.003655 | 3.15 | 0.00116 | 0xbe...114a | |
| 10/25/2026 | 10:35:05 AM | sell | $2,173.02 | $2,325.47 | 2.94 | 3.15 | 0.9344 | 0x04...f0f5 | |
| 10/25/2026 | 10:29:13 AM | sell | $5.99 | $2,327.24 | 0.008123 | 3.15 | 0.002577 | 0x90...73f8 | |
| 10/25/2026 | 10:34:54 AM | sell | $59.59 | $2,326.16 | 0.08071 | 3.15 | 0.02561 | 0xec...64c8 | |
| 10/25/2026 | 10:34:49 AM | sell | $23.19 | $2,326.16 | 0.03141 | 3.15 | 0.00997 | 0xa4...7640 | |
| 10/25/2026 | 10:34:38 AM | sell | $535.02 | $2,326.2 | 0.7246 | 3.15 | 0.23 | 0x9f...8107 | |
| 10/25/2026 | 10:29:19 AM | sell | $4.91 | $2,327.25 | 0.006661 | 3.15 | 0.002113 | 0xed...7909 | |
| 10/25/2026 | 10:34:03 AM | buy | $4.4 | $2,326.7 | 0.00597 | 3.15 | 0.001894 | 0x90...ce1a | |
| 10/25/2026 | 10:34:05 AM | buy | $1.4 | $2,326.7 | 0.0019 | 3.15 | 0.000603 | 0xd0...5537 | |
| 10/25/2026 | 10:29:14 AM | buy | $98.64 | $2,327.71 | 0.1336 | 3.15 | 0.04237 | 0xf1...13ca | |
| 10/25/2026 | 10:33:53 AM | buy | $828.69 | $2,325.47 | 1.12 | 3.15 | 0.3563 | 0x01...81b8 | |
| 10/25/2026 | 10:33:55 AM | buy | $631.37 | $2,325.54 | 0.8555 | 3.15 | 0.2714 | 0x9a...dc02 | |
| 10/25/2026 | 10:33:56 AM | buy | $1.81 | $2,325.58 | 0.002462 | 3.15 | 0.0007812 | 0x53...4a9c | |
| 10/25/2026 | 10:33:57 AM | buy | $749.75 | $2,325.63 | 1.01 | 3.15 | 0.3223 | 0x48...0654 | |
| 10/25/2026 | 10:33:55 AM | sell | $199.28 | $2,325.05 | 0.27 | 3.15 | 0.08571 | 0x1c...b39f |