- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 256.78
- Pooled WBNB:
- $184.04
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,794.93. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 15442 trades with trading volume of $951,724.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,442,519.27. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $566,985.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $566,985.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15442 in the last 24 hours, 6731 of which are buy transactions, and 8711 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $951,724.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,794.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:44:41 PM | sell | $137.67 | $1,795.09 | 0.2388 | 3.11 | 0.07669 | 0x11...7894 | |
| 07/10/2026 | 9:44:16 PM | sell | $35.39 | $1,794.93 | 0.06141 | 3.11 | 0.01972 | 0x01...65e9 | |
| 07/10/2026 | 9:44:16 PM | buy | $195.43 | $1,795.44 | 0.3391 | 3.11 | 0.1088 | 0x8d...a0a7 | |
| 07/10/2026 | 9:44:15 PM | sell | $35.39 | $1,795 | 0.06142 | 3.11 | 0.01972 | 0x0a...73b8 | |
| 07/10/2026 | 9:44:12 PM | sell | $35.4 | $1,795.28 | 0.06143 | 3.11 | 0.01972 | 0x0c...d685 | |
| 07/10/2026 | 9:44:13 PM | sell | $35.4 | $1,795.21 | 0.06142 | 3.11 | 0.01972 | 0x32...d4c0 | |
| 07/10/2026 | 9:44:14 PM | sell | $35.4 | $1,795.13 | 0.06142 | 3.11 | 0.01972 | 0xf0...23ca | |
| 07/10/2026 | 9:44:14 PM | sell | $3.05 | $1,795.17 | 0.005298 | 3.11 | 0.0017 | 0x79...e248 | |
| 07/10/2026 | 9:44:14 PM | sell | $35.39 | $1,795.07 | 0.06142 | 3.11 | 0.01972 | 0xaf...0476 | |
| 07/10/2026 | 9:44:12 PM | sell | $33.8 | $1,795.02 | 0.05866 | 3.11 | 0.01883 | 0x20...97af | |
| 07/10/2026 | 9:44:10 PM | sell | $3.18 | $1,795.06 | 0.005522 | 3.11 | 0.001772 | 0xc8...6027 | |
| 07/10/2026 | 9:43:54 PM | buy | $189.64 | $1,795.39 | 0.3291 | 3.11 | 0.1056 | 0x39...6e49 | |
| 07/10/2026 | 9:43:34 PM | sell | $1.99 | $1,795.22 | 0.003459 | 3.11 | 0.00111 | 0xd4...4ac8 | |
| 07/10/2026 | 9:43:31 PM | sell | $95.3 | $1,795.86 | 0.1653 | 3.11 | 0.05307 | 0xaa...c7b5 | |
| 07/10/2026 | 9:43:20 PM | buy | $282.84 | $1,796.03 | 0.4906 | 3.11 | 0.1574 | 0x47...d8c0 | |
| 07/10/2026 | 9:42:32 PM | buy | $13.83 | $1,795.87 | 0.024 | 3.11 | 0.007704 | 0x6e...9d67 | |
| 07/10/2026 | 9:42:04 PM | sell | $4.98 | $1,795.2 | 0.008645 | 3.11 | 0.002775 | 0xba...e22f | |
| 07/10/2026 | 9:41:55 PM | sell | $100.3 | $1,795.3 | 0.174 | 3.11 | 0.05586 | 0x44...3b2e | |
| 07/10/2026 | 9:41:51 PM | sell | $0.01715 | $1,795.78 | 0.00002976 | 3.11 | 0.059554 | 0x14...10b8 | |
| 07/10/2026 | 9:41:49 PM | sell | $4.97 | $1,795.79 | 0.00863 | 3.11 | 0.00277 | 0x66...a912 |