WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,703.75
Price
3.05 WBNB
TVL
$536,515.99
MKT CAP
$860.4M
5m
-0.01%
1h
0.28%
4h
0.01%
24h
4.92%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
264.68
Pooled WBNB:
$153.34

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,703.75. ETH price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 24067 trades with trading volume of $1,244,258.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,396,014.00. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $536,515.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $536,515.99.

The total transactions of ETH/WBNB is 24067 in the last 24 hours, 10856 of which are buy transactions, and 13211 are sales transactions.

ETH/WBNB pool has a trading volume of $1,244,258.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:23 PM UTC.

The price of converting 1 ETH to USD is $1,703.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:23:07 PMsell$1.66$1,703.750.0029793.050.0009755
0x0bE...4B5C
0x5e...2ef9
07/02/20269:22:38 PMbuy$255$1,703.760.4573.050.1496
0x1c9...C4d1
0xa4...b4f6
07/02/20269:22:39 PMsell$106.71$1,703.740.19123.050.06263
0x4C4...923B
0x50...0e4a
07/02/20269:22:39 PMbuy$45.7$1,704.160.081923.050.02681
0x070...B52e
0xb0...90e8
07/02/20269:22:35 PMbuy$0.6203$1,703.40.0011113.050.0003641
0xc42...8d3b
0xfa...f192
07/02/20269:22:30 PMbuy$3.64$1,703.40.0065393.050.002141
0xC3f...FD1d
0xd7...1a33
07/02/20269:22:22 PMsell$50.25$1,703.50.090053.050.0295
0x068...8b2a
0x4e...c03f
07/02/20269:22:19 PMbuy$2.5$1,703.90.0044823.050.001468
0xf4c...c3F1
0x8c...d997
07/02/20269:22:14 PMsell$40.09$1,703.490.071863.050.02353
0xee0...C527
0x16...731b
07/02/20269:22:14 PMsell$8.01$1,703.420.014353.050.004702
0xee0...C527
0x16...731b
07/02/20269:22:13 PMsell$80.76$1,703.650.14473.050.0474
0x4C4...923B
0x2d...092b
07/02/20269:22:05 PMsell$76.85$1,703.830.13773.050.0451
0x4C4...923B
0x2e...bf3f
07/02/20269:21:59 PMsell$1.99$1,703.860.0035683.050.001168
0x730...7062
0xb2...39e6
07/02/20269:21:54 PMsell$14.67$1,703.60.026313.050.008615
0x5C0...4423
0x94...02dc
07/02/20269:21:41 PMsell$2.69$1,703.950.0048343.050.001583
0xD45...6055
0x3e...0724
07/02/20269:21:42 PMsell$0.5653$1,703.950.0010133.050.0003317
0x8f5...10CA
0x5b...5c41
07/02/20269:21:02 PMsell$1.66$1,703.870.0029793.050.0009756
0xf45...4707
0x8c...257a
07/02/20269:20:57 PMsell$6.8$1,703.60.012193.050.003992
0x583...F408
0xa5...d32d
07/02/20269:20:58 PMsell$22.68$1,703.560.040663.050.01331
0x068...8b2a
0xac...ea20
07/02/20269:20:57 PMsell$4.66$1,703.620.0083663.050.002739
0x28B...4e0D
0xf1...fc10