- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 232.21
- Pooled WBNB:
- $264.37
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,859.3. ETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 18346 trades with trading volume of $1,253,759.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,950,474.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $580,957.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $580,957.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18346 in the last 24 hours, 8749 of which are buy transactions, and 9597 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,253,759.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:22:46 PM | sell | $101.11 | $1,859.3 | 0.1791 | 3.29 | 0.05438 | 0x2d...a48b | |
| 07/24/2026 | 10:22:42 PM | sell | $14.94 | $1,859.24 | 0.02649 | 3.29 | 0.00804 | 0x15...1a23 | |
| 07/24/2026 | 10:22:42 PM | sell | $116.22 | $1,859.12 | 0.2059 | 3.29 | 0.06251 | 0x0b...c6d7 | |
| 07/24/2026 | 10:22:35 PM | sell | $106.31 | $1,859.88 | 0.1883 | 3.29 | 0.05715 | 0x23...637d | |
| 07/24/2026 | 10:22:37 PM | sell | $0.09969 | $1,859.78 | 0.0001766 | 3.29 | 0.0000536 | 0xa5...998a | |
| 07/24/2026 | 10:22:32 PM | sell | $3.23 | $1,859.6 | 0.005728 | 3.29 | 0.001738 | 0x43...9698 | |
| 07/24/2026 | 10:22:27 PM | buy | $150.27 | $1,859.86 | 0.2663 | 3.29 | 0.08079 | 0x65...1c8c | |
| 07/24/2026 | 10:22:17 PM | buy | $41.83 | $1,859.71 | 0.07413 | 3.29 | 0.02249 | 0x7e...275d | |
| 07/24/2026 | 10:22:11 PM | sell | $0.09969 | $1,859.67 | 0.0001766 | 3.29 | 0.0000536 | 0x60...b4e5 | |
| 07/24/2026 | 10:22:06 PM | sell | $134.82 | $1,859.75 | 0.2388 | 3.29 | 0.07249 | 0x7c...8be7 | |
| 07/24/2026 | 10:21:59 PM | sell | $0.09968 | $1,859.48 | 0.0001766 | 3.29 | 0.00005361 | 0x21...fbf9 | |
| 07/24/2026 | 10:21:39 PM | buy | $51.49 | $1,860.1 | 0.09125 | 3.29 | 0.02768 | 0x22...f642 | |
| 07/24/2026 | 10:21:13 PM | sell | $0.448 | $1,859.32 | 0.000794 | 3.29 | 0.0002409 | 0x63...5029 | |
| 07/24/2026 | 10:19:59 PM | buy | $2.89 | $1,860.09 | 0.005127 | 3.29 | 0.001555 | 0x94...ac3b | |
| 07/24/2026 | 10:19:57 PM | sell | $2.13 | $1,859.72 | 0.003783 | 3.29 | 0.001148 | 0xd6...2eef | |
| 07/24/2026 | 10:19:46 PM | sell | $0.04985 | $1,859.74 | 0.00008833 | 3.29 | 0.0000268 | 0x8f...d9b4 | |
| 07/24/2026 | 10:19:36 PM | buy | $0.01322 | $1,860.11 | 0.00002343 | 3.29 | 0.057109 | 0xd3...e759 | |
| 07/24/2026 | 10:19:31 PM | sell | $4.98 | $1,859.74 | 0.008832 | 3.29 | 0.00268 | 0xa5...c87a | |
| 07/24/2026 | 10:19:24 PM | sell | $4.98 | $1,859.75 | 0.008832 | 3.29 | 0.00268 | 0x70...c654 | |
| 07/24/2026 | 10:19:26 PM | sell | $0.09 | $1,859.74 | 0.0001594 | 3.29 | 0.00004839 | 0xd4...ac69 |