- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 186.82
- Pooled WBNB:
- $400.44
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,447.47. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 17204 trades with trading volume of $1,894,381.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,976,516.95. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $735,801.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $735,801.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17204 in the last 24 hours, 7835 of which are buy transactions, and 9369 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,894,381.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:20:02 AM | buy | $1.99 | $2,459.37 | 0.00285 | 3.51 | 0.0008099 | 0xd7...221f | |
| 08/26/2026 | 9:20:02 AM | buy | $16.94 | $2,459.36 | 0.02423 | 3.51 | 0.006888 | 0x54...040a | |
| 08/26/2026 | 9:20:03 AM | buy | $11.68 | $2,459.38 | 0.01672 | 3.51 | 0.004751 | 0x22...194d | |
| 08/26/2026 | 9:19:56 AM | buy | $65.53 | $2,459.07 | 0.09376 | 3.51 | 0.02664 | 0xd8...1867 | |
| 08/26/2026 | 9:19:56 AM | buy | $14.61 | $2,459.01 | 0.02091 | 3.51 | 0.005944 | 0xdd...1e49 | |
| 08/26/2026 | 9:19:58 AM | buy | $148.44 | $2,459.23 | 0.2124 | 3.51 | 0.06036 | 0xcb...5938 | |
| 08/26/2026 | 9:19:49 AM | buy | $62.62 | $2,447.47 | 0.09003 | 3.51 | 0.02558 | 0x52...0ade | |
| 08/26/2026 | 9:19:31 AM | buy | $54.63 | $2,446.73 | 0.07854 | 3.51 | 0.02233 | 0x0e...03b0 | |
| 08/26/2026 | 9:19:34 AM | sell | $251.72 | $2,446.78 | 0.3618 | 3.51 | 0.1028 | 0xd8...7806 | |
| 08/26/2026 | 9:19:36 AM | buy | $10.83 | $2,447.09 | 0.01557 | 3.51 | 0.004426 | 0xbd...6b0e | |
| 08/26/2026 | 9:19:40 AM | buy | $137.81 | $2,447.32 | 0.1981 | 3.51 | 0.05631 | 0x7c...abbc | |
| 08/26/2026 | 9:19:32 AM | buy | $281.83 | $2,446.99 | 0.4051 | 3.51 | 0.1151 | 0x94...0506 | |
| 08/26/2026 | 9:19:38 AM | buy | $76.72 | $2,447.16 | 0.1103 | 3.51 | 0.03135 | 0x6b...5e52 | |
| 08/26/2026 | 9:19:35 AM | buy | $5.59 | $2,447.08 | 0.008036 | 3.51 | 0.002284 | 0x03...fa00 | |
| 08/26/2026 | 9:19:33 AM | buy | $169.87 | $2,447.33 | 0.2442 | 3.51 | 0.06941 | 0x52...db36 | |
| 08/26/2026 | 9:19:30 AM | buy | $13.84 | $2,446.68 | 0.0199 | 3.51 | 0.005657 | 0x4d...24de | |
| 08/26/2026 | 9:19:30 AM | buy | $6.38 | $2,446.67 | 0.009177 | 3.51 | 0.002609 | 0x45...e218 | |
| 08/26/2026 | 9:19:26 AM | sell | $260.53 | $2,457.92 | 0.3727 | 3.51 | 0.1059 | 0x7a...5663 | |
| 08/26/2026 | 9:19:21 AM | sell | $330.96 | $2,458.37 | 0.4735 | 3.51 | 0.1346 | 0x09...d1a5 | |
| 08/26/2026 | 9:19:21 AM | buy | $0.6375 | $2,459.11 | 0.0009122 | 3.51 | 0.0002592 | 0x44...3d04 |