- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 229.46
- Pooled WBNB:
- $490.35
ETH/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,682.91. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 17423 trades with trading volume of $2,577,815.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,874,105.21. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $991,343.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $991,343.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17423 in the last 24 hours, 7734 of which are buy transactions, and 9689 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,577,815.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,682.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:53:14 PM | sell | $232.15 | $2,683.23 | 0.303 | 3.5 | 0.08651 | 0xf0...22ec | |
| 10/01/2026 | 3:53:34 PM | sell | $0.1092 | $2,682.95 | 0.0001426 | 3.5 | 0.00004073 | 0x4f...6a57 | |
| 10/01/2026 | 3:53:34 PM | buy | $15.25 | $2,683.49 | 0.01991 | 3.5 | 0.005684 | 0xee...b79a | |
| 10/01/2026 | 3:53:23 PM | sell | $50 | $2,682.93 | 0.06526 | 3.5 | 0.01863 | 0x77...f5f3 | |
| 10/01/2026 | 3:53:28 PM | buy | $39.6 | $2,683.46 | 0.05168 | 3.5 | 0.01475 | 0x6f...73ec | |
| 10/01/2026 | 3:53:36 PM | sell | $106.93 | $2,682.91 | 0.1395 | 3.5 | 0.03985 | 0x3e...c8a2 | |
| 10/01/2026 | 3:53:22 PM | sell | $207.47 | $2,683.04 | 0.2707 | 3.5 | 0.07732 | 0xd0...f65d | |
| 10/01/2026 | 3:53:33 PM | buy | $4.52 | $2,683.48 | 0.005902 | 3.5 | 0.001685 | 0xe2...6e43 | |
| 10/01/2026 | 3:52:58 PM | buy | $305.13 | $2,683.59 | 0.3981 | 3.5 | 0.1137 | 0xcb...398e | |
| 10/01/2026 | 3:52:58 PM | buy | $74.51 | $2,682.45 | 0.09721 | 3.49 | 0.02777 | 0x71...8c0c | |
| 10/01/2026 | 3:52:57 PM | sell | $0.02057 | $2,682.85 | 0.00002684 | 3.5 | 0.057669 | 0x2f...9677 | |
| 10/01/2026 | 3:52:58 PM | sell | $805.73 | $2,682.51 | 1.05 | 3.5 | 0.3003 | 0xe5...5d71 | |
| 10/01/2026 | 3:53:11 PM | buy | $287.31 | $2,684.64 | 0.3748 | 3.5 | 0.107 | 0xb0...3cfe | |
| 10/01/2026 | 3:52:58 PM | buy | $1,149.79 | $2,682.97 | 1.5 | 3.5 | 0.4285 | 0xe4...dac6 | |
| 10/01/2026 | 3:52:59 PM | buy | $1,149.81 | $2,684.21 | 1.5 | 3.5 | 0.4283 | 0xb9...a2b6 | |
| 10/01/2026 | 3:52:58 PM | sell | $1,608.53 | $2,681.8 | 2.09 | 3.49 | 0.5997 | 0x28...8b08 | |
| 10/01/2026 | 3:52:58 PM | buy | $462.69 | $2,682.22 | 0.6036 | 3.49 | 0.1725 | 0x3a...92b4 | |
| 10/01/2026 | 3:52:59 PM | sell | $222.63 | $2,684.07 | 0.2904 | 3.5 | 0.08294 | 0x52...8758 | |
| 10/01/2026 | 3:52:37 PM | sell | $9.95 | $2,684.5 | 0.01297 | 3.5 | 0.003706 | 0x44...b62f | |
| 10/01/2026 | 3:52:38 PM | sell | $7.86 | $2,684.49 | 0.01025 | 3.5 | 0.002928 | 0x23...9d2c |