WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,075.38
Price
3.18 WBNB
TVL
$818,319.32
MKT CAP
$1.05B
5m
-0.02%
1h
0.65%
4h
1.42%
24h
-2.13%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
331.54
Pooled WBNB:
$199.75

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,075.38. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 15805 trades with trading volume of $2,115,851.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,070,317.50. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $818,319.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $818,319.33.

The total transactions of ETH/WBNB is 15805 in the last 24 hours, 7669 of which are buy transactions, and 8136 are sales transactions.

ETH/WBNB pool has a trading volume of $2,115,851.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:25 PM UTC.

The price of converting 1 ETH to USD is $2,075.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:25:46 PMbuy$0.00008298$2,075.380.0612723.180.073998
0x030...0AB5
0xa7...fb41
05/23/20266:25:24 PMsell$160.96$2,074.910.24683.180.07757
0xED0...7D40
0x74...994d
05/23/20266:25:25 PMbuy$255.56$2,075.350.39193.180.1231
0x689...B593
0x70...72dd
05/23/20266:25:22 PMbuy$74.99$2,074.980.1153.180.03614
0x003...06D9
0xf2...475b
05/23/20266:25:23 PMbuy$278.83$2,075.080.42763.180.1343
0xFBd...ceA4
0x54...a004
05/23/20266:25:22 PMsell$759.97$2,074.761.163.180.3662
0x937...2Aa7
0x36...cdda
05/23/20266:25:23 PMbuy$383.56$2,075.260.58823.180.1848
0xDE3...ecf4
0xec...58de
05/23/20266:25:21 PMsell$0.1584$2,0750.0002433.180.00007636
0xcC1...42b5
0x0c...ad05
05/23/20266:25:20 PMbuy$5.41$2,075.420.0082993.180.002607
0xeEd...aaB7
0xe8...64b7
05/23/20266:25:21 PMsell$0.6274$2,0750.00096233.180.0003024
0x0BE...e3E5
0x5e...ce0e
05/23/20266:25:18 PMbuy$135.51$2,075.550.20773.180.06529
0xd69...68C3
0xb7...aba2
05/23/20266:25:18 PMbuy$76.2$2,075.610.11683.180.03671
0xd69...68C3
0xb7...aba2
05/23/20266:25:18 PMbuy$365.81$2,075.730.56093.180.1762
0x09a...eDd6
0x8d...6abe
05/23/20266:25:18 PMsell$848.93$2,075.261.33.180.409
0xF3f...CC0C
0xab...b9b7
05/23/20266:25:18 PMbuy$129.6$2,075.480.19873.180.06244
0x999...0515
0xea...ccb4
05/23/20266:25:17 PMbuy$7.06$2,075.910.010833.180.003403
0x493...2144
0xab...7173
05/23/20266:25:17 PMsell$1,395$2,075.872.133.180.672
0x839...e001
0x61...0f43
05/23/20266:25:10 PMbuy$1.27$2,076.370.0019533.180.0006133
0x0d4...9643
0x40...40b8
05/23/20266:25:09 PMsell$84.07$2,075.980.12893.180.04049
0xCc3...9504
0x56...3da2
05/23/20266:25:05 PMbuy$1.54$2,076.090.0023663.180.0007432
0x58f...193c
0xd2...ba81