- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 403.17
- Pooled WBNB:
- $563.73
ETH/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,121.43. ETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 33369 trades with trading volume of $9,213,324.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,283,466,371.94. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,216,495.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,216,495.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33369 in the last 24 hours, 16343 of which are buy transactions, and 17026 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,213,324.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,121.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:49:07 AM | sell | $499.93 | $2,120.8 | 0.7803 | 3.31 | 0.2357 | 0x10...792e | |
| 02/10/2026 | 1:48:55 AM | buy | $6.73 | $2,121.43 | 0.01051 | 3.31 | 0.003175 | 0x58...35eb | |
| 02/10/2026 | 1:48:49 AM | sell | $2,121.01 | $2,121.01 | 3.31 | 3.31 | 1 | 0x6e...1420 | |
| 02/10/2026 | 1:48:49 AM | buy | $200.26 | $2,120.98 | 0.3125 | 3.31 | 0.09442 | 0x89...8960 | |
| 02/10/2026 | 1:48:50 AM | buy | $286.65 | $2,121.09 | 0.4474 | 3.31 | 0.1351 | 0x76...760e | |
| 02/10/2026 | 1:48:51 AM | buy | $558.92 | $2,121.29 | 0.8723 | 3.31 | 0.2634 | 0x2f...8bcf | |
| 02/10/2026 | 1:48:38 AM | sell | $0.7285 | $2,121.42 | 0.001137 | 3.31 | 0.0003434 | 0x5f...20ee | |
| 02/10/2026 | 1:48:29 AM | sell | $1.25 | $2,121.07 | 0.001958 | 3.31 | 0.0005916 | 0x30...d243 | |
| 02/10/2026 | 1:48:24 AM | buy | $391.23 | $2,121.4 | 0.6106 | 3.31 | 0.1844 | 0x02...59f8 | |
| 02/10/2026 | 1:48:35 AM | buy | $733.01 | $2,121.67 | 1.14 | 3.31 | 0.3454 | 0x05...af6f | |
| 02/10/2026 | 1:48:13 AM | buy | $264.89 | $2,121.05 | 0.4135 | 3.31 | 0.1248 | 0x7f...a6f7 | |
| 02/10/2026 | 1:47:52 AM | buy | $6.41 | $2,121.55 | 0.01 | 3.31 | 0.003021 | 0x91...b0a2 | |
| 02/10/2026 | 1:47:50 AM | sell | $124.73 | $2,121.03 | 0.1946 | 3.31 | 0.0588 | 0x74...6371 | |
| 02/10/2026 | 1:47:51 AM | buy | $182.21 | $2,121.51 | 0.2843 | 3.31 | 0.08588 | 0x56...970a | |
| 02/10/2026 | 1:47:50 AM | sell | $1,000.2 | $2,121.27 | 1.56 | 3.31 | 0.4715 | 0x69...98e3 | |
| 02/10/2026 | 1:47:50 AM | buy | $66.77 | $2,121.47 | 0.1042 | 3.31 | 0.03147 | 0x89...1e24 | |
| 02/10/2026 | 1:47:50 AM | buy | $75.09 | $2,121.45 | 0.1171 | 3.31 | 0.03539 | 0xab...1b1c | |
| 02/10/2026 | 1:47:46 AM | sell | $499.95 | $2,121.63 | 0.7802 | 3.31 | 0.2356 | 0x40...8a98 | |
| 02/10/2026 | 1:47:40 AM | buy | $217.85 | $2,121.29 | 0.34 | 3.31 | 0.1026 | 0x62...2ee1 | |
| 02/10/2026 | 1:47:41 AM | buy | $670.64 | $2,121.5 | 1.04 | 3.31 | 0.3161 | 0xdf...1e03 |