- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 285.05
- Pooled WBNB:
- $114.99
ETH/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,734.19. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 26857 trades with trading volume of $5,361,844.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,769,297.93. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $562,389.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $562,389.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26857 in the last 24 hours, 12602 of which are buy transactions, and 14255 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,361,844.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,734.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:43:16 AM | sell | $114.66 | $1,733.87 | 0.1937 | 2.93 | 0.06613 | 0x26...e089 | |
| 06/18/2026 | 4:43:11 AM | buy | $19.07 | $1,734.35 | 0.03224 | 2.93 | 0.011 | 0xb6...d64a | |
| 06/18/2026 | 4:43:08 AM | buy | $103.22 | $1,734.19 | 0.1744 | 2.93 | 0.05952 | 0xb2...b0d3 | |
| 06/18/2026 | 4:43:07 AM | buy | $8.72 | $1,734.05 | 0.01475 | 2.93 | 0.005033 | 0x57...859b | |
| 06/18/2026 | 4:42:56 AM | buy | $2.71 | $1,734.45 | 0.004594 | 2.93 | 0.001567 | 0xb0...cb5a | |
| 06/18/2026 | 4:42:53 AM | buy | $20 | $1,734.45 | 0.0338 | 2.93 | 0.01153 | 0x52...f15f | |
| 06/18/2026 | 4:42:40 AM | sell | $152.09 | $1,734.38 | 0.2569 | 2.93 | 0.08769 | 0x32...483d | |
| 06/18/2026 | 4:42:40 AM | sell | $3.68 | $1,734.52 | 0.006223 | 2.93 | 0.002123 | 0x05...0fcb | |
| 06/18/2026 | 4:42:35 AM | sell | $94.25 | $1,734.65 | 0.1592 | 2.93 | 0.05433 | 0x7a...6627 | |
| 06/18/2026 | 4:42:32 AM | sell | $3.89 | $1,740.82 | 0.006557 | 2.93 | 0.002237 | 0x4b...9eec | |
| 06/18/2026 | 4:42:31 AM | sell | $4.35 | $1,740.83 | 0.007338 | 2.93 | 0.002503 | 0xd9...efd6 | |
| 06/18/2026 | 4:42:22 AM | sell | $100.8 | $1,734.79 | 0.1703 | 2.93 | 0.0581 | 0x14...9689 | |
| 06/18/2026 | 4:42:22 AM | buy | $231 | $1,734.96 | 0.3903 | 2.93 | 0.1331 | 0x7a...9dd1 | |
| 06/18/2026 | 4:42:04 AM | buy | $57.98 | $1,734.73 | 0.09796 | 2.93 | 0.03342 | 0x54...1e0c | |
| 06/18/2026 | 4:42:05 AM | sell | $0.3511 | $1,734.46 | 0.0005932 | 2.93 | 0.0002024 | 0x65...3c83 | |
| 06/18/2026 | 4:42:01 AM | buy | $61.36 | $1,734.57 | 0.1036 | 2.93 | 0.03537 | 0xb0...8dc1 | |
| 06/18/2026 | 4:41:59 AM | buy | $0.4776 | $1,734.39 | 0.000807 | 2.93 | 0.0002754 | 0x57...1886 | |
| 06/18/2026 | 4:41:57 AM | buy | $21.47 | $1,734.36 | 0.03628 | 2.93 | 0.01238 | 0xaa...e020 | |
| 06/18/2026 | 4:41:52 AM | buy | $35.56 | $1,734 | 0.0601 | 2.93 | 0.0205 | 0x35...815d | |
| 06/18/2026 | 4:41:49 AM | buy | $80.29 | $1,733.85 | 0.1356 | 2.93 | 0.04631 | 0xb8...4cce |