- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 327.77
- Pooled WBNB:
- $387.17
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,225.8. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 19119 trades with trading volume of $3,052,776.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,031,501.61. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $998,600.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $998,600.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19119 in the last 24 hours, 9337 of which are buy transactions, and 9782 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,052,776.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:23:39 PM | buy | $316.59 | $2,225.8 | 0.4556 | 3.2 | 0.1422 | 0x55...3462 | |
| 11/06/2026 | 6:23:29 PM | buy | $45.56 | $2,225.65 | 0.06557 | 3.2 | 0.02047 | 0xd1...1246 | |
| 11/06/2026 | 6:23:24 PM | sell | $199.12 | $2,225.26 | 0.2865 | 3.2 | 0.08948 | 0x77...a360 | |
| 11/06/2026 | 6:23:17 PM | sell | $1.31 | $2,225.47 | 0.001895 | 3.2 | 0.0005916 | 0x41...b640 | |
| 11/06/2026 | 6:23:17 PM | sell | $164.21 | $2,225.4 | 0.2363 | 3.2 | 0.07379 | 0x69...759e | |
| 11/06/2026 | 6:23:29 PM | buy | $14.56 | $2,225.67 | 0.02096 | 3.2 | 0.006545 | 0xd1...1246 | |
| 11/06/2026 | 6:23:02 PM | buy | $35.7 | $2,225.74 | 0.05139 | 3.2 | 0.01604 | 0x97...0fb8 | |
| 11/06/2026 | 6:23:10 PM | buy | $46.11 | $2,225.77 | 0.06637 | 3.2 | 0.02072 | 0xa2...73a6 | |
| 11/06/2026 | 6:22:26 PM | sell | $199.12 | $2,224.78 | 0.2866 | 3.2 | 0.0895 | 0x84...fe22 | |
| 11/06/2026 | 6:22:31 PM | buy | $199.02 | $2,225.4 | 0.2864 | 3.2 | 0.08943 | 0xbb...f6e7 | |
| 11/06/2026 | 6:22:27 PM | buy | $0.7694 | $2,225.15 | 0.001107 | 3.2 | 0.0003457 | 0xda...bedd | |
| 11/06/2026 | 6:22:30 PM | buy | $226.28 | $2,225.23 | 0.3257 | 3.2 | 0.1016 | 0x6c...0d41 | |
| 11/06/2026 | 6:22:07 PM | buy | $324.24 | $2,225.38 | 0.4667 | 3.2 | 0.1457 | 0xa7...9d7f | |
| 11/06/2026 | 6:22:03 PM | sell | $199.1 | $2,224.68 | 0.2866 | 3.2 | 0.08949 | 0x2d...f3bc | |
| 11/06/2026 | 6:22:09 PM | sell | $280.68 | $2,224.95 | 0.404 | 3.2 | 0.1261 | 0x5f...5e03 | |
| 11/06/2026 | 6:22:16 PM | sell | $323.33 | $2,224.71 | 0.4654 | 3.2 | 0.1453 | 0xfc...6fdc | |
| 11/06/2026 | 6:22:05 PM | buy | $261.07 | $2,225.14 | 0.3758 | 3.2 | 0.1173 | 0x35...641d | |
| 11/06/2026 | 6:21:54 PM | buy | $2.07 | $2,225.67 | 0.002985 | 3.2 | 0.0009318 | 0xea...80e3 | |
| 11/06/2026 | 6:21:49 PM | buy | $169.81 | $2,226.56 | 0.2442 | 3.2 | 0.07626 | 0x2e...77e3 | |
| 11/06/2026 | 6:21:26 PM | sell | $319.93 | $2,225.96 | 0.4602 | 3.2 | 0.1437 | 0xbc...0206 |