- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 493.84
- Pooled WBNB:
- $456.25
ETH/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.29. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 13076 trades with trading volume of $3,979,839.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,401,298.06. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,252,128.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,252,128.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13076 in the last 24 hours, 5716 of which are buy transactions, and 7360 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,979,839.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 1:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:35:58 AM | buy | $424.01 | $1,964.29 | 0.6858 | 3.17 | 0.2158 | 0xde...2e07 | |
| 03/08/2026 | 1:35:52 AM | buy | $2.27 | $1,963.82 | 0.003678 | 3.17 | 0.001157 | 0x17...8e59 | |
| 03/08/2026 | 1:35:54 AM | buy | $49.61 | $1,963.83 | 0.08026 | 3.17 | 0.02526 | 0x3b...441f | |
| 03/08/2026 | 1:35:50 AM | buy | $37.08 | $1,963.82 | 0.06 | 3.17 | 0.01888 | 0x4f...8d7f | |
| 03/08/2026 | 1:35:40 AM | sell | $65.66 | $1,963.33 | 0.1062 | 3.17 | 0.03344 | 0x9d...4499 | |
| 03/08/2026 | 1:35:39 AM | sell | $545.46 | $1,963.45 | 0.8824 | 3.17 | 0.2778 | 0x61...8bca | |
| 03/08/2026 | 1:35:33 AM | sell | $49.61 | $1,963.94 | 0.08024 | 3.17 | 0.02526 | 0x81...2006 | |
| 03/08/2026 | 1:35:32 AM | sell | $89.91 | $1,963.96 | 0.1454 | 3.17 | 0.04578 | 0xa0...0490 | |
| 03/08/2026 | 1:35:15 AM | sell | $377.81 | $1,963.67 | 0.6112 | 3.17 | 0.1924 | 0x4e...d3c2 | |
| 03/08/2026 | 1:35:08 AM | sell | $340.76 | $1,964.08 | 0.5512 | 3.17 | 0.1734 | 0xb3...938a | |
| 03/08/2026 | 1:35:03 AM | sell | $39.87 | $1,963.77 | 0.0645 | 3.17 | 0.0203 | 0x7c...8e17 | |
| 03/08/2026 | 1:34:55 AM | sell | $12.08 | $1,964.17 | 0.01955 | 3.17 | 0.006154 | 0x11...e784 | |
| 03/08/2026 | 1:34:52 AM | sell | $19.75 | $1,964.17 | 0.03195 | 3.17 | 0.01005 | 0x6e...9923 | |
| 03/08/2026 | 1:34:31 AM | sell | $332.7 | $1,964.35 | 0.5381 | 3.17 | 0.1693 | 0xda...698b | |
| 03/08/2026 | 1:34:25 AM | sell | $2.94 | $1,964.4 | 0.004766 | 3.17 | 0.0015 | 0xf5...767e | |
| 03/08/2026 | 1:34:19 AM | sell | $65.14 | $1,964.27 | 0.1053 | 3.17 | 0.03316 | 0x30...eb2c | |
| 03/08/2026 | 1:34:20 AM | sell | $99.94 | $1,964.25 | 0.1616 | 3.17 | 0.05088 | 0x44...eacf | |
| 03/08/2026 | 1:34:16 AM | sell | $69.87 | $1,964.34 | 0.113 | 3.17 | 0.03557 | 0x6c...a196 | |
| 03/08/2026 | 1:34:11 AM | buy | $381.01 | $1,964.71 | 0.6163 | 3.17 | 0.1939 | 0xc3...20f9 | |
| 03/08/2026 | 1:34:09 AM | sell | $10.66 | $1,963.91 | 0.01724 | 3.17 | 0.005428 | 0xb1...47b6 |