- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 332.92
- Pooled WBNB:
- $195.92
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,066.84. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 15305 trades with trading volume of $1,535,918.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,043,757,974.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $815,429.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $815,429.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15305 in the last 24 hours, 7895 of which are buy transactions, and 7410 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,535,918.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,066.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:09:08 AM | sell | $20.39 | $2,066.84 | 0.03137 | 3.18 | 0.009866 | 0x56...5448 | |
| 05/23/2026 | 5:08:50 AM | sell | $34.45 | $2,066.91 | 0.053 | 3.18 | 0.01666 | 0xfb...9723 | |
| 05/23/2026 | 5:08:29 AM | buy | $668.13 | $2,066.89 | 1.02 | 3.18 | 0.3232 | 0x5e...d65b | |
| 05/23/2026 | 5:08:31 AM | buy | $33.11 | $2,067.08 | 0.05096 | 3.18 | 0.01602 | 0xa3...2b90 | |
| 05/23/2026 | 5:08:28 AM | buy | $332.86 | $2,066.6 | 0.5122 | 3.18 | 0.161 | 0x28...afef | |
| 05/23/2026 | 5:08:22 AM | buy | $2.37 | $2,066.7 | 0.003653 | 3.17 | 0.001149 | 0xff...737f | |
| 05/23/2026 | 5:08:11 AM | buy | $1.67 | $2,067.12 | 0.002569 | 3.17 | 0.000808 | 0x72...033c | |
| 05/23/2026 | 5:08:00 AM | buy | $7.14 | $2,066.69 | 0.011 | 3.17 | 0.003459 | 0x61...f276 | |
| 05/23/2026 | 5:07:53 AM | buy | $7.98 | $2,066.87 | 0.01227 | 3.17 | 0.003861 | 0xb7...b3f4 | |
| 05/23/2026 | 5:07:49 AM | sell | $34.46 | $2,066.05 | 0.05303 | 3.17 | 0.01668 | 0x18...00ee | |
| 05/23/2026 | 5:07:43 AM | buy | $68.45 | $2,066.85 | 0.1053 | 3.17 | 0.03312 | 0x28...7494 | |
| 05/23/2026 | 5:07:01 AM | buy | $3.23 | $2,067.05 | 0.00497 | 3.17 | 0.001563 | 0x2b...5cb7 | |
| 05/23/2026 | 5:07:00 AM | buy | $1.7 | $2,067.05 | 0.002626 | 3.17 | 0.000826 | 0x0e...1743 | |
| 05/23/2026 | 5:06:49 AM | sell | $34.5 | $2,066.17 | 0.05309 | 3.17 | 0.0167 | 0x39...090e | |
| 05/23/2026 | 5:06:21 AM | sell | $126.81 | $2,067.35 | 0.195 | 3.17 | 0.06134 | 0x26...c9dd | |
| 05/23/2026 | 5:06:12 AM | sell | $114.94 | $2,067.37 | 0.1767 | 3.17 | 0.05559 | 0xe2...99ef | |
| 05/23/2026 | 5:05:52 AM | sell | $22.15 | $2,067.51 | 0.03407 | 3.17 | 0.01071 | 0x39...5920 | |
| 05/23/2026 | 5:05:52 AM | sell | $8.97 | $2,067.54 | 0.0138 | 3.17 | 0.004339 | 0x0f...36fd | |
| 05/23/2026 | 5:05:49 AM | sell | $34.51 | $2,067.58 | 0.05309 | 3.18 | 0.01669 | 0x01...68f1 | |
| 05/23/2026 | 5:05:44 AM | sell | $19.88 | $2,067.12 | 0.03059 | 3.18 | 0.00962 | 0xf1...44fe |