WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,701.08
Price
2.95 WBNB
TVL
$550,230.47
MKT CAP
$859M
5m
0.05%
1h
0.45%
4h
-0.29%
24h
-1.61%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
972K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
281.4
Pooled WBNB:
$124.27

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,701.08. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18233 trades with trading volume of $972,034.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,048,825.25. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $550,230.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $550,230.48.

The total transactions of ETH/WBNB is 18233 in the last 24 hours, 8102 of which are buy transactions, and 10131 are sales transactions.

ETH/WBNB pool has a trading volume of $972,034.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 6:29 AM UTC.

The price of converting 1 ETH to USD is $1,701.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:29:44 AMsell$22.93$1,701.080.039852.950.01348
0x49A...D063
0x19...3f57
06/19/20266:29:40 AMbuy$83.74$1,701.340.14542.950.04922
0x4C4...923B
0x25...4ba2
06/19/20266:29:38 AMbuy$35.09$1,701.210.060962.950.02062
0x89F...3dBE
0x64...4b9d
06/19/20266:29:16 AMsell$0.6997$1,700.810.0012152.950.0004114
0xB84...1056
0xed...1e19
06/19/20266:29:17 AMsell$0.3202$1,700.80.00055632.950.0001882
0xaB1...E2bA
0x70...3dfd
06/19/20266:29:16 AMsell$99.28$1,700.940.17242.950.05836
0xB84...1056
0xed...1e19
06/19/20266:29:17 AMsell$3.73$1,700.80.0064852.950.002194
0xe00...f5FA
0x65...f4b9
06/19/20266:29:15 AMsell$1.03$1,701.070.0017962.950.0006079
0xBDb...f0d1
0xc9...62c8
06/19/20266:29:14 AMsell$91.38$1,701.190.15872.950.05371
0xeE8...5367
0x10...5e87
06/19/20266:29:14 AMbuy$40.08$1,701.60.069632.950.02355
0x669...6e96
0x34...8fef
06/19/20266:29:14 AMbuy$101.79$1,701.410.17682.950.05982
0x869...300a
0x60...d079
06/19/20266:29:11 AMbuy$111.1$1,701.040.1932.950.06531
0x99f...4Be9
0x2e...fb58
06/19/20266:29:10 AMbuy$62.93$1,700.810.10932.950.037
0xEf2...eE56
0x9f...000b
06/19/20266:29:11 AMbuy$7.35$1,701.20.012782.950.004326
0xF47...B994
0x4f...c3fb
06/19/20266:29:10 AMbuy$19.93$1,700.710.034622.950.01171
0xAC8...30E5
0x5c...de80
06/19/20266:29:08 AMbuy$2.35$1,701.050.0040842.950.001382
0x39F...47AD
0x51...7b68
06/19/20266:28:56 AMsell$0.1043$1,700.740.00018122.950.00006134
0xd0E...3042
0x9e...eedd
06/19/20266:28:53 AMsell$0.2376$1,700.740.00041272.950.0001397
0xaB1...E2bA
0x62...eaf3
06/19/20266:28:47 AMsell$0.201$1,700.790.00034922.950.0001182
0xaB1...E2bA
0xba...1879
06/19/20266:28:48 AMsell$0.3358$1,700.790.00058332.950.0001974
0x8f5...10CA
0xd7...a570