- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 224.46
- Pooled WBNB:
- $293.02
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,906.51. ETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 18795 trades with trading volume of $1,808,340.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,789,527.15. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $595,217.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $595,217.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18795 in the last 24 hours, 8573 of which are buy transactions, and 10222 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,808,340.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,906.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:54:55 AM | buy | $258.18 | $1,907.57 | 0.4521 | 3.34 | 0.1353 | 0x51...ff24 | |
| 07/29/2026 | 1:54:51 AM | sell | $0.3819 | $1,906.51 | 0.0006691 | 3.33 | 0.0002003 | 0xcb...475f | |
| 07/29/2026 | 1:54:47 AM | sell | $0.1994 | $1,906.72 | 0.0003493 | 3.33 | 0.0001046 | 0x70...b861 | |
| 07/29/2026 | 1:54:36 AM | buy | $1.18 | $1,907.35 | 0.002074 | 3.34 | 0.0006209 | 0x7f...ef2d | |
| 07/29/2026 | 1:54:31 AM | buy | $0.2687 | $1,907.69 | 0.0004705 | 3.34 | 0.0001408 | 0x49...8d26 | |
| 07/29/2026 | 1:54:15 AM | buy | $250.57 | $1,907.68 | 0.4387 | 3.34 | 0.1313 | 0x0e...66cc | |
| 07/29/2026 | 1:54:13 AM | buy | $0.2841 | $1,907.51 | 0.0004975 | 3.33 | 0.0001489 | 0x5f...505d | |
| 07/29/2026 | 1:53:51 AM | buy | $115.78 | $1,907.12 | 0.2027 | 3.33 | 0.06071 | 0x83...7919 | |
| 07/29/2026 | 1:53:52 AM | buy | $0.0284 | $1,907.19 | 0.00004975 | 3.33 | 0.00001489 | 0x3d...64b4 | |
| 07/29/2026 | 1:53:51 AM | buy | $75 | $1,906.99 | 0.1313 | 3.33 | 0.03932 | 0x78...7842 | |
| 07/29/2026 | 1:53:48 AM | buy | $60.52 | $1,906.91 | 0.1059 | 3.33 | 0.03173 | 0xb9...5b80 | |
| 07/29/2026 | 1:53:42 AM | buy | $1.02 | $1,906.88 | 0.001788 | 3.33 | 0.0005354 | 0x21...19b7 | |
| 07/29/2026 | 1:53:34 AM | buy | $8.53 | $1,906.93 | 0.01495 | 3.33 | 0.004478 | 0x6c...c077 | |
| 07/29/2026 | 1:53:26 AM | sell | $256.73 | $1,906.76 | 0.4495 | 3.33 | 0.1346 | 0xd5...e8b6 | |
| 07/29/2026 | 1:53:11 AM | buy | $4.01 | $1,907.44 | 0.007032 | 3.33 | 0.002105 | 0x3b...2ba7 | |
| 07/29/2026 | 1:53:07 AM | buy | $6.59 | $1,907.56 | 0.01154 | 3.33 | 0.003455 | 0xaa...737c | |
| 07/29/2026 | 1:53:04 AM | sell | $115.04 | $1,907.25 | 0.2014 | 3.33 | 0.06032 | 0x44...881d | |
| 07/29/2026 | 1:52:58 AM | buy | $114.73 | $1,906.98 | 0.2009 | 3.34 | 0.06016 | 0xd3...0162 | |
| 07/29/2026 | 1:52:59 AM | buy | $0.8828 | $1,907.05 | 0.001546 | 3.34 | 0.0004629 | 0x6d...93cb | |
| 07/29/2026 | 1:52:52 AM | buy | $56.93 | $1,907.25 | 0.0997 | 3.33 | 0.02985 | 0x82...8a9c |