Info about ETH-WBNB pair
- Pooled ETH:
- 282.52
- Pooled WBNB:
- $110.54
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,726.87. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 14423 trades with trading volume of $838,776.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,069,935.68. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $553,179.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $553,179.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14423 in the last 24 hours, 6590 of which are buy transactions, and 7833 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $838,776.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 11:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,726.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:29:30 PM | sell | $4.97 | $1,726.87 | 0.008423 | 2.92 | 0.002881 | 0x65...ff13 | |
| 06/22/2026 | 11:29:18 PM | sell | $47.92 | $1,726.59 | 0.08116 | 2.92 | 0.02775 | 0x41...99a1 | |
| 06/22/2026 | 11:29:17 PM | buy | $86.31 | $1,726.88 | 0.1461 | 2.92 | 0.04998 | 0x69...f527 | |
| 06/22/2026 | 11:28:52 PM | sell | $1.43 | $1,726.57 | 0.002431 | 2.92 | 0.0008315 | 0x97...d4d0 | |
| 06/22/2026 | 11:28:34 PM | buy | $0.01515 | $1,726.6 | 0.00002565 | 2.92 | 0.058774 | 0x94...3829 | |
| 06/22/2026 | 11:28:07 PM | buy | $9.96 | $1,727.57 | 0.01686 | 2.92 | 0.005768 | 0xc2...02bb | |
| 06/22/2026 | 11:28:03 PM | buy | $1.35 | $1,727.56 | 0.002297 | 2.92 | 0.0007858 | 0x6f...db47 | |
| 06/22/2026 | 11:27:40 PM | buy | $61.3 | $1,727.05 | 0.1037 | 2.92 | 0.03549 | 0xe0...332c | |
| 06/22/2026 | 11:27:20 PM | buy | $24.08 | $1,726.74 | 0.04078 | 2.92 | 0.01394 | 0xfa...e2ac | |
| 06/22/2026 | 11:26:56 PM | sell | $93.83 | $1,726.1 | 0.1589 | 2.92 | 0.05435 | 0x01...c13d | |
| 06/22/2026 | 11:26:55 PM | sell | $0.4349 | $1,726.2 | 0.0007366 | 2.92 | 0.0002519 | 0x58...c7b6 | |
| 06/22/2026 | 11:26:46 PM | sell | $14.29 | $1,726.04 | 0.0242 | 2.92 | 0.00828 | 0xf1...5415 | |
| 06/22/2026 | 11:26:43 PM | sell | $0.4721 | $1,726.06 | 0.0007997 | 2.92 | 0.0002735 | 0x9a...18cc | |
| 06/22/2026 | 11:26:36 PM | sell | $0.1861 | $1,726.27 | 0.0003153 | 2.92 | 0.0001078 | 0xda...075c | |
| 06/22/2026 | 11:26:16 PM | buy | $75.15 | $1,726.22 | 0.1273 | 2.92 | 0.04353 | 0x42...99a3 | |
| 06/22/2026 | 11:26:06 PM | sell | $129.29 | $1,725.76 | 0.219 | 2.92 | 0.07491 | 0x3e...8c76 | |
| 06/22/2026 | 11:26:02 PM | buy | $0.7759 | $1,726.25 | 0.001314 | 2.92 | 0.0004494 | 0x27...e2b6 | |
| 06/22/2026 | 11:25:50 PM | sell | $0.1976 | $1,725.57 | 0.0003349 | 2.92 | 0.0001145 | 0xf4...a72d | |
| 06/22/2026 | 11:25:38 PM | sell | $34.12 | $1,725.63 | 0.05783 | 2.92 | 0.01977 | 0x1c...f6ed | |
| 06/22/2026 | 11:25:28 PM | sell | $2.42 | $1,725.81 | 0.004115 | 2.92 | 0.001407 | 0x9d...1163 |