WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.5
Price
3.19 WBNB
TVL
$605,017.84
MKT CAP
$971.4M
5m
-0.06%
1h
0.24%
4h
0.64%
24h
1.29%
Share
TXNS
35K
Buys
16K
Sells
19K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
245.99
Pooled WBNB:
$218.66

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,923.5. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 34504 trades with trading volume of $2,603,539.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,367,959.06. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $605,017.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $605,017.85.

The total transactions of ETH/WBNB is 34504 in the last 24 hours, 15656 of which are buy transactions, and 18848 are sales transactions.

ETH/WBNB pool has a trading volume of $2,603,539.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:51 AM UTC.

The price of converting 1 ETH to USD is $1,923.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:51:17 AMbuy$11.39$1,923.540.01893.190.005925
0x686...Ec91
0x62...e7eb
08/19/20268:51:15 AMbuy$34.42$1,923.50.05713.190.01789
0x42E...62bF
0x34...38f5
08/19/20268:51:14 AMbuy$0.7207$1,923.460.0011953.190.0003747
0xF78...DcC6
0x29...bcb1
08/19/20268:51:14 AMbuy$5.99$1,923.450.009953.190.003119
0x448...d168
0x64...c2d2
08/19/20268:51:12 AMbuy$2.39$1,923.380.003983.180.001247
0xbb8...ea22
0x37...fdd0
08/19/20268:51:13 AMbuy$32.28$1,923.410.053543.180.01678
0x38C...173f
0xd0...7ce3
08/19/20268:51:05 AMsell$186.14$1,923.230.30873.180.09678
0xabb...cd10
0xe4...04ec
08/19/20268:51:05 AMsell$196.27$1,923.610.32553.190.102
0xa67...3FBb
0xc1...f3a6
08/19/20268:51:03 AMbuy$15.45$1,924.180.025623.190.008031
0x8F2...9cA3
0x71...dd25
08/19/20268:51:02 AMsell$3.96$1,924.210.0065733.190.00206
0x4FB...972F
0x32...2b2a
08/19/20268:50:57 AMsell$16.06$1,924.540.026633.190.008345
0xD2E...9C8E
0x1b...c0b4
08/19/20268:50:57 AMsell$29.75$1,924.490.049333.190.01546
0xc9D...86b4
0xe6...9d82
08/19/20268:50:58 AMsell$124.92$1,924.340.20713.190.06491
0x2F9...D7D4
0xc9...d792
08/19/20268:50:57 AMsell$16.2$1,924.570.026863.190.008418
0x532...0FE0
0x98...5701
08/19/20268:50:56 AMbuy$103.62$1,924.790.17183.190.05383
0x69A...b333
0xf3...b365
08/19/20268:50:57 AMbuy$38.75$1,924.930.064253.190.02013
0xD41...f856
0xef...ceb0
08/19/20268:50:54 AMsell$181.76$1,924.480.30133.190.09444
0xD08...Ce88
0xb2...a350
08/19/20268:50:54 AMbuy$11.95$1,925.040.019823.190.006211
0x887...ef1E
0xe3...1cb3
08/19/20268:50:53 AMsell$41.28$1,924.690.068453.190.02145
0x4C4...923B
0xb3...eb9f
08/19/20268:50:53 AMbuy$104.09$1,925.010.17263.190.05407
0xb68...8E1b
0x1c...0b45