- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 200.98
- Pooled WBNB:
- $784.73
ETH/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,316.68. ETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 15050 trades with trading volume of $4,870,668.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,926,572.05. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $955,110.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $955,110.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15050 in the last 24 hours, 6715 of which are buy transactions, and 8335 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,870,668.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.71, captured at 12:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:59:27 PM | buy | $0.006219 | $2,316.68 | 0.05997 | 3.71 | 0.052684 | 0xe1...22c0 | |
| 04/29/2026 | 12:59:14 PM | buy | $0.006218 | $2,316.59 | 0.05997 | 3.71 | 0.052684 | 0xf2...069d | |
| 04/29/2026 | 12:59:06 PM | buy | $0.006218 | $2,316.55 | 0.05997 | 3.71 | 0.052684 | 0x19...af02 | |
| 04/29/2026 | 12:58:58 PM | buy | $72.76 | $2,316.55 | 0.1166 | 3.71 | 0.03141 | 0x0e...2855 | |
| 04/29/2026 | 12:58:42 PM | buy | $32.99 | $2,316.06 | 0.0529 | 3.71 | 0.01424 | 0xcb...000c | |
| 04/29/2026 | 12:58:39 PM | buy | $0.006218 | $2,316.52 | 0.05997 | 3.71 | 0.052684 | 0xaf...7db2 | |
| 04/29/2026 | 12:58:36 PM | buy | $9.84 | $2,316.52 | 0.01578 | 3.71 | 0.004249 | 0x5f...8926 | |
| 04/29/2026 | 12:58:30 PM | sell | $297.08 | $2,310.53 | 0.4774 | 3.71 | 0.1285 | 0xf7...3b2c | |
| 04/29/2026 | 12:58:26 PM | buy | $471.57 | $2,316.56 | 0.756 | 3.71 | 0.2035 | 0x13...b66f | |
| 04/29/2026 | 12:57:50 PM | buy | $809.01 | $2,316.43 | 1.29 | 3.71 | 0.3492 | 0xd0...75a5 | |
| 04/29/2026 | 12:57:35 PM | sell | $56.66 | $2,316.07 | 0.09084 | 3.71 | 0.02446 | 0x4e...fccb | |
| 04/29/2026 | 12:57:24 PM | sell | $99.69 | $2,316.09 | 0.1598 | 3.71 | 0.04304 | 0xdf...4c69 | |
| 04/29/2026 | 12:57:26 PM | sell | $99.68 | $2,315.86 | 0.1598 | 3.71 | 0.04304 | 0x1d...9f7f | |
| 04/29/2026 | 12:57:24 PM | sell | $872.68 | $2,315.97 | 1.39 | 3.71 | 0.3768 | 0x57...c3e1 | |
| 04/29/2026 | 12:57:21 PM | sell | $1,247 | $2,315.93 | 1.99 | 3.71 | 0.5384 | 0xb7...d80c | |
| 04/29/2026 | 12:57:20 PM | sell | $353 | $2,316.12 | 0.566 | 3.71 | 0.1524 | 0x2b...fe38 | |
| 04/29/2026 | 12:57:20 PM | sell | $22.93 | $2,316.08 | 0.03677 | 3.71 | 0.009901 | 0x61...41d2 | |
| 04/29/2026 | 12:57:19 PM | sell | $32.45 | $2,315.47 | 0.05206 | 3.71 | 0.01401 | 0x8f...2ef0 | |
| 04/29/2026 | 12:57:18 PM | sell | $23.83 | $2,315.48 | 0.03823 | 3.71 | 0.01029 | 0xdf...4b87 | |
| 04/29/2026 | 12:57:18 PM | sell | $49.94 | $2,315.49 | 0.0801 | 3.71 | 0.02156 | 0x95...18f1 |