WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.33
Price
3.21 WBNB
TVL
$593,538.25
MKT CAP
$965.7M
5m
0.22%
1h
0.08%
4h
-0.20%
24h
2.12%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
241.84
Pooled WBNB:
$220.24

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,912.33. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 17749 trades with trading volume of $1,289,213.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,729,808.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $593,538.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $593,538.25.

The total transactions of ETH/WBNB is 17749 in the last 24 hours, 7989 of which are buy transactions, and 9760 are sales transactions.

ETH/WBNB pool has a trading volume of $1,289,213.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $1,912.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202610:11:57 PMbuy$136.46$1,912.510.22933.210.071350xa4...c722
08/05/202610:11:55 PMsell$1.49$1,912.330.0025113.210.00078120x39...77e8
08/05/202610:11:39 PMbuy$7.94$1,912.630.013343.210.0041520xcc...26e9
08/05/202610:11:33 PMsell$3.05$1,912.550.0051283.210.0015950x05...dc5a
08/05/202610:11:31 PMbuy$76.35$1,913.220.12833.210.03990x3b...3d9f
08/05/202610:11:31 PMbuy$279.84$1,913.110.47023.210.14620x88...33b6
08/05/202610:11:30 PMbuy$171.38$1,912.640.2883.210.08960x42...30a7
08/05/202610:11:32 PMsell$172.43$1,912.730.28973.210.090150x99...6d93
08/05/202610:11:31 PMsell$125.27$1,912.880.21053.210.065480x86...90c6
08/05/202610:11:27 PMsell$3.43$1,912.020.005783.210.0017990x36...1dee
08/05/202610:11:26 PMbuy$12.89$1,912.40.021673.210.0067430xf1...5c90
08/05/202610:11:23 PMsell$0.9967$1,911.640.0016753.210.00052140x65...895c
08/05/202610:11:14 PMsell$4.91$1,912.110.0082543.210.0025680x9b...0f3e
08/05/202610:11:12 PMbuy$70.95$1,912.420.11923.210.03710xc6...376e
08/05/202610:11:11 PMbuy$253.11$1,912.260.42533.210.13230xea...e08e
08/05/202610:11:12 PMsell$82.96$1,912.050.13943.210.043380xf0...5d86
08/05/202610:11:09 PMbuy$91.55$1,911.830.15383.210.047880x27...fa8e
08/05/202610:11:09 PMsell$69.18$1,911.210.11623.210.036190x14...83ad
08/05/202610:11:07 PMbuy$49.99$1,911.620.084023.210.026150x59...f9aa
08/05/202610:11:05 PMsell$7.81$1,911.190.013133.210.004090x32...737a