- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 284.41
- Pooled WBNB:
- $102.68
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,597.32. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 17657 trades with trading volume of $860,261.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $806,649,452.54. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $510,912.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $510,912.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17657 in the last 24 hours, 7790 of which are buy transactions, and 9867 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $860,261.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,597.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:19:26 AM | sell | $0.03346 | $1,597.32 | 0.0000607 | 2.89 | 0.00002095 | 0x66...9a60 | |
| 07/01/2026 | 5:19:07 AM | buy | $95.74 | $1,597.8 | 0.1736 | 2.89 | 0.05992 | 0xcf...7074 | |
| 07/01/2026 | 5:19:05 AM | sell | $2.09 | $1,597.67 | 0.0038 | 2.89 | 0.001311 | 0x4f...0ea6 | |
| 07/01/2026 | 5:19:05 AM | sell | $104.47 | $1,597.51 | 0.1894 | 2.89 | 0.06539 | 0x2a...d84a | |
| 07/01/2026 | 5:19:06 AM | sell | $1.99 | $1,597.34 | 0.003608 | 2.89 | 0.001245 | 0x82...39d5 | |
| 07/01/2026 | 5:19:00 AM | sell | $0.4092 | $1,597.35 | 0.0007423 | 2.89 | 0.0002562 | 0x6a...ee69 | |
| 07/01/2026 | 5:18:59 AM | sell | $14.49 | $1,597.38 | 0.02629 | 2.89 | 0.009074 | 0x3a...3b53 | |
| 07/01/2026 | 5:18:57 AM | sell | $2.39 | $1,597.41 | 0.004342 | 2.89 | 0.001498 | 0x48...d41f | |
| 07/01/2026 | 5:18:43 AM | buy | $89.3 | $1,597.94 | 0.1619 | 2.89 | 0.05588 | 0x4d...12c6 | |
| 07/01/2026 | 5:18:30 AM | buy | $9.92 | $1,598.27 | 0.01799 | 2.89 | 0.00621 | 0xb9...e5ee | |
| 07/01/2026 | 5:18:24 AM | sell | $9.97 | $1,597.97 | 0.01807 | 2.89 | 0.006239 | 0x59...9b77 | |
| 07/01/2026 | 5:18:07 AM | sell | $0.997 | $1,597.97 | 0.001807 | 2.89 | 0.0006239 | 0x0c...620e | |
| 07/01/2026 | 5:18:07 AM | sell | $1.09 | $1,597.98 | 0.001986 | 2.89 | 0.0006856 | 0x53...d998 | |
| 07/01/2026 | 5:18:03 AM | sell | $9.96 | $1,597.96 | 0.01807 | 2.89 | 0.006238 | 0x3a...c345 | |
| 07/01/2026 | 5:18:00 AM | buy | $68.27 | $1,597.88 | 0.1238 | 2.89 | 0.04272 | 0xd1...5da3 | |
| 07/01/2026 | 5:17:53 AM | buy | $46.96 | $1,598.04 | 0.08515 | 2.89 | 0.02939 | 0x72...d739 | |
| 07/01/2026 | 5:17:51 AM | sell | $1.11 | $1,597.65 | 0.002027 | 2.89 | 0.0007 | 0xd6...9b52 | |
| 07/01/2026 | 5:17:38 AM | sell | $4.9 | $1,597.71 | 0.008887 | 2.89 | 0.003068 | 0x49...5154 | |
| 07/01/2026 | 5:17:33 AM | sell | $92.24 | $1,597.64 | 0.1672 | 2.89 | 0.05773 | 0xa9...4c01 | |
| 07/01/2026 | 5:17:34 AM | buy | $70.43 | $1,597.93 | 0.1276 | 2.89 | 0.04407 | 0x35...07ca |