- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 334.38
- Pooled WBNB:
- $436.25
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,078.42. ETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 19798 trades with trading volume of $5,205,510.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,446,775.50. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $969,182.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $969,182.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19798 in the last 24 hours, 9551 of which are buy transactions, and 10247 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,205,510.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,078.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:51:02 PM | sell | $499.14 | $2,078.28 | 0.7942 | 3.3 | 0.2401 | 0x77...b287 | |
| 03/22/2026 | 3:50:57 PM | buy | $447.4 | $2,078.71 | 0.7118 | 3.3 | 0.2152 | 0xd7...dbf9 | |
| 03/22/2026 | 3:51:02 PM | sell | $0.2797 | $2,078.42 | 0.0004451 | 3.3 | 0.0001345 | 0xbb...56fa | |
| 03/22/2026 | 3:50:56 PM | sell | $1.51 | $2,078.27 | 0.002402 | 3.3 | 0.0007266 | 0x58...5f10 | |
| 03/22/2026 | 3:50:56 PM | buy | $49.72 | $2,078.67 | 0.07912 | 3.3 | 0.02392 | 0xb0...0150 | |
| 03/22/2026 | 3:50:55 PM | buy | $465.59 | $2,078.53 | 0.7407 | 3.3 | 0.224 | 0xec...1594 | |
| 03/22/2026 | 3:50:54 PM | sell | $307.45 | $2,078.07 | 0.4891 | 3.3 | 0.1479 | 0xc3...8fea | |
| 03/22/2026 | 3:50:54 PM | sell | $369.17 | $2,078.62 | 0.5873 | 3.3 | 0.1776 | 0xa2...8b7d | |
| 03/22/2026 | 3:50:54 PM | sell | $998.23 | $2,078.24 | 1.58 | 3.3 | 0.4803 | 0x9d...2e96 | |
| 03/22/2026 | 3:50:54 PM | buy | $345.76 | $2,078.48 | 0.5501 | 3.3 | 0.1663 | 0xfc...a716 | |
| 03/22/2026 | 3:50:24 PM | buy | $257.55 | $2,078.91 | 0.4097 | 3.3 | 0.1238 | 0xd6...ac70 | |
| 03/22/2026 | 3:50:33 PM | sell | $16.95 | $2,078.77 | 0.02696 | 3.3 | 0.008154 | 0x09...870d | |
| 03/22/2026 | 3:50:24 PM | buy | $458.29 | $2,078.71 | 0.7291 | 3.3 | 0.2204 | 0x13...6214 | |
| 03/22/2026 | 3:50:24 PM | buy | $5.37 | $2,078.98 | 0.008546 | 3.3 | 0.002583 | 0x7a...1fa8 | |
| 03/22/2026 | 3:50:25 PM | buy | $379.31 | $2,079.09 | 0.6034 | 3.3 | 0.1824 | 0xab...c7f2 | |
| 03/22/2026 | 3:50:28 PM | sell | $0.4122 | $2,078.78 | 0.0006559 | 3.3 | 0.0001983 | 0x36...15a8 | |
| 03/22/2026 | 3:50:28 PM | sell | $1.23 | $2,078.78 | 0.001964 | 3.3 | 0.000594 | 0x7d...a14a | |
| 03/22/2026 | 3:50:20 PM | sell | $1.47 | $2,074.9 | 0.002342 | 3.3 | 0.0007085 | 0x2d...48a6 | |
| 03/22/2026 | 3:50:22 PM | buy | $470.79 | $2,078.46 | 0.749 | 3.3 | 0.2265 | 0xed...0d9b | |
| 03/22/2026 | 3:50:20 PM | sell | $3.16 | $2,077.92 | 0.005029 | 3.3 | 0.001521 | 0xa1...dd15 |