- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 229.33
- Pooled WBNB:
- $259.39
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,920.69. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 19867 trades with trading volume of $1,274,860.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,948,828.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $591,640.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $591,640.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19867 in the last 24 hours, 8132 of which are buy transactions, and 11735 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,274,860.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:49:08 AM | buy | $79.28 | $1,920.69 | 0.136 | 3.29 | 0.04127 | 0xdf...0e73 | |
| 07/16/2026 | 6:49:02 AM | buy | $1.71 | $1,920.21 | 0.002937 | 3.29 | 0.0008914 | 0x54...8a29 | |
| 07/16/2026 | 6:48:50 AM | buy | $15.38 | $1,920.21 | 0.0264 | 3.29 | 0.00801 | 0xcb...a96d | |
| 07/16/2026 | 6:48:50 AM | sell | $111.69 | $1,919.93 | 0.1917 | 3.29 | 0.05817 | 0xdb...0088 | |
| 07/16/2026 | 6:48:50 AM | sell | $158.19 | $1,920.59 | 0.2714 | 3.29 | 0.08236 | 0x0a...ac61 | |
| 07/16/2026 | 6:48:50 AM | sell | $0.009971 | $1,920.42 | 0.00001711 | 3.29 | 0.055192 | 0xec...ebbf | |
| 07/16/2026 | 6:48:36 AM | buy | $6.21 | $1,921.14 | 0.01066 | 3.29 | 0.003236 | 0xc9...f3b5 | |
| 07/16/2026 | 6:48:10 AM | sell | $1.69 | $1,920.32 | 0.002906 | 3.29 | 0.0008819 | 0x50...8041 | |
| 07/16/2026 | 6:48:13 AM | sell | $0.1994 | $1,920.32 | 0.0003423 | 3.29 | 0.0001038 | 0x17...27bb | |
| 07/16/2026 | 6:48:06 AM | sell | $21.86 | $1,920.54 | 0.03752 | 3.29 | 0.01138 | 0x0a...9dda | |
| 07/16/2026 | 6:48:05 AM | sell | $0.997 | $1,920.57 | 0.001711 | 3.29 | 0.0005191 | 0x38...e197 | |
| 07/16/2026 | 6:47:57 AM | sell | $0.04984 | $1,920.22 | 0.00008556 | 3.29 | 0.00002596 | 0xda...9ed3 | |
| 07/16/2026 | 6:47:58 AM | sell | $0.09972 | $1,920.22 | 0.0001711 | 3.29 | 0.00005193 | 0x8b...f6a5 | |
| 07/16/2026 | 6:47:49 AM | sell | $0.009974 | $1,920.52 | 0.00001711 | 3.29 | 0.055193 | 0xfe...7a22 | |
| 07/16/2026 | 6:47:49 AM | sell | $0.1994 | $1,920.52 | 0.0003423 | 3.29 | 0.0001038 | 0x78...8480 | |
| 07/16/2026 | 6:47:47 AM | sell | $0.0861 | $1,920.52 | 0.0001477 | 3.29 | 0.00004483 | 0x68...9d9c | |
| 07/16/2026 | 6:47:47 AM | sell | $0.009974 | $1,920.52 | 0.00001711 | 3.29 | 0.055193 | 0x20...b7fd | |
| 07/16/2026 | 6:47:42 AM | sell | $0.09974 | $1,920.48 | 0.0001711 | 3.29 | 0.00005193 | 0x66...aa58 | |
| 07/16/2026 | 6:47:36 AM | sell | $0.009974 | $1,920.29 | 0.00001712 | 3.29 | 0.055194 | 0xb3...a5cd | |
| 07/16/2026 | 6:47:32 AM | sell | $0.1995 | $1,920.25 | 0.0003424 | 3.29 | 0.0001038 | 0x81...f07d |