- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 444.25
- Pooled WBNB:
- $450.78
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.83. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20760 trades with trading volume of $5,917,745.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,704,547.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,189,767.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,189,767.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20760 in the last 24 hours, 10543 of which are buy transactions, and 10217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,917,745.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:38:15 AM | sell | $250.94 | $2,038.73 | 0.3999 | 3.24 | 0.123 | 0x8c...4885 | |
| 02/15/2026 | 3:38:14 AM | sell | $29.9 | $2,038.91 | 0.04766 | 3.24 | 0.01466 | 0xf4...a6ef | |
| 02/15/2026 | 3:38:14 AM | sell | $215.8 | $2,038.85 | 0.3439 | 3.24 | 0.1058 | 0x91...78b6 | |
| 02/15/2026 | 3:38:14 AM | sell | $178.65 | $2,038.97 | 0.2847 | 3.24 | 0.08762 | 0xcf...6c1e | |
| 02/15/2026 | 3:38:14 AM | sell | $0.8294 | $2,038.92 | 0.001322 | 3.24 | 0.0004068 | 0xec...521e | |
| 02/15/2026 | 3:38:13 AM | sell | $472.89 | $2,039.14 | 0.7536 | 3.24 | 0.2319 | 0xf1...fb99 | |
| 02/15/2026 | 3:38:12 AM | sell | $897.32 | $2,039.49 | 1.43 | 3.25 | 0.4399 | 0x0e...9c1e | |
| 02/15/2026 | 3:38:12 AM | sell | $679.96 | $2,039.9 | 1.08 | 3.25 | 0.3333 | 0xd0...8fbf | |
| 02/15/2026 | 3:38:10 AM | buy | $522.83 | $2,039.31 | 0.8332 | 3.25 | 0.2563 | 0x65...6795 | |
| 02/15/2026 | 3:38:09 AM | sell | $13.34 | $2,038.77 | 0.02127 | 3.24 | 0.006546 | 0x0d...ed75 | |
| 02/15/2026 | 3:38:12 AM | buy | $1,998.91 | $2,039.96 | 3.18 | 3.25 | 0.9798 | 0x0d...90e3 | |
| 02/15/2026 | 3:38:09 AM | buy | $2.82 | $2,039.18 | 0.004502 | 3.24 | 0.001385 | 0xcf...90f0 | |
| 02/15/2026 | 3:38:08 AM | sell | $295.66 | $2,040.83 | 0.4707 | 3.24 | 0.1448 | 0xd5...a061 | |
| 02/15/2026 | 3:38:08 AM | sell | $349.34 | $2,041 | 0.5562 | 3.24 | 0.1711 | 0x90...029a | |
| 02/15/2026 | 3:38:07 AM | buy | $391.28 | $2,041.39 | 0.623 | 3.25 | 0.1916 | 0xdc...bad3 | |
| 02/15/2026 | 3:38:06 AM | buy | $169.82 | $2,041.45 | 0.2703 | 3.25 | 0.08318 | 0x9d...a4f0 | |
| 02/15/2026 | 3:38:06 AM | sell | $382.14 | $2,040.98 | 0.6084 | 3.24 | 0.1872 | 0x33...3d87 | |
| 02/15/2026 | 3:38:04 AM | sell | $1,276.6 | $2,041.32 | 2.03 | 3.25 | 0.6253 | 0x3f...c0a2 | |
| 02/15/2026 | 3:38:04 AM | sell | $653.81 | $2,041.82 | 1.04 | 3.25 | 0.3202 | 0x42...ef8a | |
| 02/15/2026 | 3:38:00 AM | buy | $14.13 | $2,043.47 | 0.02249 | 3.25 | 0.006916 | 0x02...2db2 |