- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 183.62
- Pooled WBNB:
- $417.4
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,480.75. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 24452 trades with trading volume of $3,301,703.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,779,744.12. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $748,316.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $748,316.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24452 in the last 24 hours, 11847 of which are buy transactions, and 12605 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,301,703.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 9:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,480.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:07:58 AM | buy | $61.8 | $2,480.75 | 0.08811 | 3.53 | 0.02491 | 0xf0...4251 | |
| 08/25/2026 | 9:07:55 AM | buy | $109.38 | $2,480.09 | 0.1559 | 3.53 | 0.0441 | 0xd7...cbc3 | |
| 08/25/2026 | 9:07:55 AM | buy | $52.22 | $2,479.96 | 0.07445 | 3.53 | 0.02105 | 0x25...4b53 | |
| 08/25/2026 | 9:07:57 AM | buy | $287.27 | $2,480.48 | 0.4095 | 3.53 | 0.1158 | 0x4c...4868 | |
| 08/25/2026 | 9:07:56 AM | buy | $62.38 | $2,480.22 | 0.08894 | 3.53 | 0.02515 | 0x14...1f8e | |
| 08/25/2026 | 9:07:55 AM | sell | $0.2181 | $2,479.51 | 0.0003109 | 3.53 | 0.00008797 | 0xe0...ed8f | |
| 08/25/2026 | 9:07:52 AM | sell | $9.94 | $2,479.44 | 0.01418 | 3.53 | 0.004012 | 0x2f...4910 | |
| 08/25/2026 | 9:07:47 AM | sell | $102.22 | $2,479.99 | 0.1457 | 3.53 | 0.04122 | 0x03...6c97 | |
| 08/25/2026 | 9:07:47 AM | sell | $102.21 | $2,479.83 | 0.1457 | 3.53 | 0.04121 | 0x49...faa1 | |
| 08/25/2026 | 9:07:42 AM | buy | $103.45 | $2,480.59 | 0.1474 | 3.53 | 0.0417 | 0xe1...9a24 | |
| 08/25/2026 | 9:07:47 AM | sell | $104.24 | $2,479.52 | 0.1486 | 3.53 | 0.04204 | 0x4f...11e7 | |
| 08/25/2026 | 9:07:39 AM | buy | $103.68 | $2,480.43 | 0.1478 | 3.53 | 0.0418 | 0x75...c235 | |
| 08/25/2026 | 9:07:47 AM | sell | $102.27 | $2,479.68 | 0.1458 | 3.53 | 0.04124 | 0xe9...ddb5 | |
| 08/25/2026 | 9:07:46 AM | sell | $67.22 | $2,480.12 | 0.09583 | 3.53 | 0.0271 | 0xc3...7482 | |
| 08/25/2026 | 9:07:48 AM | sell | $0.02986 | $2,479.44 | 0.00004257 | 3.53 | 0.00001204 | 0x2f...4031 | |
| 08/25/2026 | 9:07:35 AM | buy | $102.09 | $2,483.61 | 0.1453 | 3.53 | 0.0411 | 0xe4...d6a9 | |
| 08/25/2026 | 9:07:36 AM | buy | $53.81 | $2,483.73 | 0.0766 | 3.53 | 0.02166 | 0xf8...39cf | |
| 08/25/2026 | 9:07:36 AM | buy | $101.78 | $2,483.85 | 0.1449 | 3.53 | 0.04097 | 0x54...6363 | |
| 08/25/2026 | 9:07:35 AM | buy | $154.39 | $2,483.42 | 0.2198 | 3.53 | 0.06217 | 0x71...cb0a | |
| 08/25/2026 | 9:07:35 AM | sell | $104.4 | $2,482.88 | 0.1486 | 3.53 | 0.04205 | 0x56...3dcd |