- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 228.03
- Pooled WBNB:
- $892.56
ETH/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,368.39. ETH price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 47674 trades with trading volume of $15,292,816.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,432,880,747.07. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,151,535.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,151,535.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47674 in the last 24 hours, 21445 of which are buy transactions, and 26229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,292,816.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,368.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:37:31 AM | sell | $91.22 | $2,367.5 | 0.1331 | 3.45 | 0.03853 | 0xaa...52ec | |
| 03/17/2026 | 1:37:29 AM | sell | $49.97 | $2,367.54 | 0.07296 | 3.45 | 0.0211 | 0x75...9229 | |
| 03/17/2026 | 1:37:27 AM | buy | $281.29 | $2,367.95 | 0.4107 | 3.45 | 0.1187 | 0x31...3ebc | |
| 03/17/2026 | 1:37:25 AM | buy | $131.41 | $2,368.39 | 0.1918 | 3.45 | 0.05548 | 0x88...c231 | |
| 03/17/2026 | 1:37:25 AM | sell | $99.41 | $2,367.91 | 0.1451 | 3.45 | 0.04198 | 0x49...9745 | |
| 03/17/2026 | 1:37:24 AM | sell | $94.37 | $2,367.96 | 0.1377 | 3.45 | 0.03985 | 0x3e...1fa6 | |
| 03/17/2026 | 1:37:24 AM | sell | $60.17 | $2,368.76 | 0.08783 | 3.45 | 0.0254 | 0xa0...e875 | |
| 03/17/2026 | 1:37:24 AM | sell | $455.48 | $2,368.11 | 0.6648 | 3.45 | 0.1923 | 0xe4...a87e | |
| 03/17/2026 | 1:37:24 AM | sell | $1,000 | $2,368.49 | 1.45 | 3.45 | 0.4222 | 0x58...3c95 | |
| 03/17/2026 | 1:37:23 AM | buy | $1,748.07 | $2,368.8 | 2.55 | 3.45 | 0.7379 | 0xda...acc4 | |
| 03/17/2026 | 1:37:13 AM | buy | $4.96 | $2,368.31 | 0.007248 | 3.45 | 0.002096 | 0xba...e3cd | |
| 03/17/2026 | 1:37:11 AM | sell | $1,250.1 | $2,368.17 | 1.82 | 3.45 | 0.5278 | 0x51...3d0f | |
| 03/17/2026 | 1:37:10 AM | buy | $41.85 | $2,368.96 | 0.0611 | 3.45 | 0.01766 | 0x48...029f | |
| 03/17/2026 | 1:37:09 AM | sell | $16.82 | $2,368.47 | 0.02455 | 3.45 | 0.007103 | 0xb2...f9e8 | |
| 03/17/2026 | 1:37:07 AM | sell | $1,000.05 | $2,368.76 | 1.45 | 3.45 | 0.4221 | 0x86...3924 | |
| 03/17/2026 | 1:37:05 AM | buy | $1,314.46 | $2,369.17 | 1.91 | 3.45 | 0.5548 | 0xa8...fc7c | |
| 03/17/2026 | 1:37:05 AM | sell | $43.2 | $2,369.03 | 0.06306 | 3.45 | 0.01823 | 0xe7...a489 | |
| 03/17/2026 | 1:37:03 AM | sell | $1,000.09 | $2,368.62 | 1.45 | 3.45 | 0.4222 | 0xc3...bdeb | |
| 03/17/2026 | 1:37:00 AM | buy | $8.86 | $2,370.84 | 0.01292 | 3.45 | 0.003737 | 0x4d...558a | |
| 03/17/2026 | 1:36:56 AM | sell | $1,000.37 | $2,371.21 | 1.45 | 3.45 | 0.4218 | 0x1e...9ce7 |