- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 441.71
- Pooled WBNB:
- $430.83
ETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,073.75. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 36472 trades with trading volume of $15,085,801.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,623,707.65. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,192,000.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,192,000.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36472 in the last 24 hours, 16976 of which are buy transactions, and 19496 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,085,801.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,073.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:12:07 AM | sell | $235.77 | $2,073.75 | 0.368 | 3.23 | 0.1136 | 0xc5...c267 | |
| 02/08/2026 | 7:12:07 AM | buy | $320.3 | $2,074.14 | 0.5 | 3.23 | 0.1544 | 0x8b...7e29 | |
| 02/08/2026 | 7:12:03 AM | buy | $59.06 | $2,074.34 | 0.09219 | 3.23 | 0.02847 | 0x0f...8803 | |
| 02/08/2026 | 7:12:14 AM | buy | $11.64 | $2,073.81 | 0.01818 | 3.23 | 0.005617 | 0xba...2340 | |
| 02/08/2026 | 7:12:06 AM | buy | $1.05 | $2,074.03 | 0.001653 | 3.23 | 0.0005108 | 0xea...1e41 | |
| 02/08/2026 | 7:12:03 AM | buy | $58.99 | $2,074.38 | 0.09208 | 3.23 | 0.02843 | 0xf5...2b6a | |
| 02/08/2026 | 7:12:03 AM | buy | $60.35 | $2,074.47 | 0.09421 | 3.23 | 0.02909 | 0xd5...2298 | |
| 02/08/2026 | 7:12:11 AM | sell | $151.67 | $2,073.44 | 0.2367 | 3.23 | 0.07315 | 0x7a...4e0b | |
| 02/08/2026 | 7:12:02 AM | buy | $60.26 | $2,072.37 | 0.09416 | 3.23 | 0.02908 | 0x29...2f9a | |
| 02/08/2026 | 7:12:02 AM | buy | $84.87 | $2,072.47 | 0.1326 | 3.23 | 0.04095 | 0x9c...df24 | |
| 02/08/2026 | 7:12:04 AM | sell | $207.54 | $2,071.95 | 0.3242 | 3.23 | 0.1001 | 0x79...6693 | |
| 02/08/2026 | 7:12:05 AM | buy | $1 | $2,072.15 | 0.001573 | 3.23 | 0.0004859 | 0x31...5fc1 | |
| 02/08/2026 | 7:12:02 AM | buy | $60.27 | $2,072.33 | 0.09417 | 3.23 | 0.02908 | 0x0d...7fc1 | |
| 02/08/2026 | 7:12:03 AM | buy | $78.48 | $2,072.54 | 0.1226 | 3.23 | 0.03787 | 0x6b...74f4 | |
| 02/08/2026 | 7:12:07 AM | sell | $276.36 | $2,071.7 | 0.4318 | 3.23 | 0.1334 | 0x8d...79e8 | |
| 02/08/2026 | 7:12:02 AM | buy | $70.3 | $2,072.41 | 0.1098 | 3.23 | 0.03392 | 0x2e...27bb | |
| 02/08/2026 | 7:12:02 AM | buy | $60.28 | $2,072.29 | 0.09418 | 3.23 | 0.02908 | 0x0d...ddfa | |
| 02/08/2026 | 7:12:04 AM | sell | $221.61 | $2,071.81 | 0.3462 | 3.23 | 0.1069 | 0xf2...7ae8 | |
| 02/08/2026 | 7:12:03 AM | sell | $256.71 | $2,072.11 | 0.401 | 3.23 | 0.1238 | 0xbe...e0bf | |
| 02/08/2026 | 7:12:02 AM | sell | $89.7 | $2,072.05 | 0.1401 | 3.23 | 0.04329 | 0xd7...13a5 |