- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 238.46
- Pooled WBNB:
- $229.65
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,876.51. ETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 23224 trades with trading volume of $1,615,985.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,639,030.77. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $580,843.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $580,843.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23224 in the last 24 hours, 9900 of which are buy transactions, and 13324 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,615,985.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:15:42 AM | buy | $30.35 | $1,876.51 | 0.05227 | 3.23 | 0.01617 | 0x10...f74c | |
| 07/15/2026 | 4:15:38 AM | buy | $65.61 | $1,876.97 | 0.1129 | 3.23 | 0.03496 | 0x89...0100 | |
| 07/15/2026 | 4:15:35 AM | buy | $65.45 | $1,876.81 | 0.1126 | 3.23 | 0.03487 | 0x0f...276e | |
| 07/15/2026 | 4:15:29 AM | sell | $73.28 | $1,876.06 | 0.1261 | 3.23 | 0.03906 | 0x31...ca62 | |
| 07/15/2026 | 4:15:28 AM | sell | $68.53 | $1,876.21 | 0.118 | 3.23 | 0.03652 | 0x56...22f2 | |
| 07/15/2026 | 4:15:27 AM | sell | $101.46 | $1,876.38 | 0.1747 | 3.23 | 0.05407 | 0x5f...a076 | |
| 07/15/2026 | 4:15:04 AM | sell | $0.4139 | $1,876.53 | 0.0007127 | 3.23 | 0.0002205 | 0xfe...3797 | |
| 07/15/2026 | 4:15:03 AM | buy | $0.06565 | $1,876.91 | 0.000113 | 3.23 | 0.00003498 | 0x1f...3fde | |
| 07/15/2026 | 4:14:55 AM | sell | $0.4982 | $1,877 | 0.0008577 | 3.23 | 0.0002654 | 0x93...bdd9 | |
| 07/15/2026 | 4:14:53 AM | sell | $31.91 | $1,877.04 | 0.05494 | 3.23 | 0.017 | 0x38...541a | |
| 07/15/2026 | 4:14:50 AM | sell | $0.4884 | $1,877.09 | 0.0008407 | 3.23 | 0.0002601 | 0x7c...50ad | |
| 07/15/2026 | 4:14:40 AM | buy | $103.65 | $1,877.56 | 0.1784 | 3.23 | 0.0552 | 0x91...1f01 | |
| 07/15/2026 | 4:14:41 AM | sell | $113.12 | $1,877.39 | 0.1947 | 3.23 | 0.06025 | 0x97...7c96 | |
| 07/15/2026 | 4:14:41 AM | buy | $103.33 | $1,877.78 | 0.1778 | 3.23 | 0.05502 | 0xf9...c88b | |
| 07/15/2026 | 4:14:41 AM | sell | $79.36 | $1,877.19 | 0.1366 | 3.23 | 0.04228 | 0x79...909d | |
| 07/15/2026 | 4:14:36 AM | buy | $5.15 | $1,877.43 | 0.008875 | 3.23 | 0.002746 | 0xf2...2dff | |
| 07/15/2026 | 4:14:37 AM | buy | $25.01 | $1,877.46 | 0.04305 | 3.23 | 0.01332 | 0xe4...23c1 | |
| 07/15/2026 | 4:14:29 AM | sell | $104.47 | $1,877.19 | 0.1798 | 3.23 | 0.05565 | 0x7a...73c8 | |
| 07/15/2026 | 4:14:28 AM | buy | $22 | $1,876.25 | 0.0379 | 3.23 | 0.01172 | 0xc5...fa7e | |
| 07/15/2026 | 4:14:28 AM | sell | $104.4 | $1,875.96 | 0.1798 | 3.23 | 0.05565 | 0x20...eb91 |