- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 253.26
- Pooled WBNB:
- $663.11
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,679.92. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 20050 trades with trading volume of $3,578,117.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,363,601.90. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,186,140.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,186,140.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20050 in the last 24 hours, 9799 of which are buy transactions, and 10251 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,578,117.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,679.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:21:43 AM | sell | $14.24 | $2,679.94 | 0.01861 | 3.5 | 0.005315 | 0x5e...6725 | |
| 10/03/2026 | 8:21:44 AM | sell | $27.05 | $2,679.92 | 0.03536 | 3.5 | 0.01009 | 0xf4...0482 | |
| 10/03/2026 | 8:21:41 AM | sell | $281.28 | $2,680.04 | 0.3676 | 3.5 | 0.1049 | 0x7e...ef02 | |
| 10/03/2026 | 8:21:26 AM | buy | $7.61 | $2,680.71 | 0.00995 | 3.5 | 0.00284 | 0x89...3955 | |
| 10/03/2026 | 8:21:14 AM | sell | $3.92 | $2,680.28 | 0.00513 | 3.5 | 0.001464 | 0x62...0618 | |
| 10/03/2026 | 8:21:15 AM | sell | $158.19 | $2,680.23 | 0.2067 | 3.5 | 0.05902 | 0xe6...9870 | |
| 10/03/2026 | 8:20:58 AM | sell | $96.61 | $2,680.29 | 0.1262 | 3.5 | 0.03604 | 0x59...05ad | |
| 10/03/2026 | 8:21:08 AM | buy | $2.03 | $2,680.79 | 0.002663 | 3.5 | 0.0007602 | 0x34...35e8 | |
| 10/03/2026 | 8:20:52 AM | buy | $0.174 | $2,680.98 | 0.0002274 | 3.5 | 0.00006493 | 0x3e...a1fb | |
| 10/03/2026 | 8:20:53 AM | sell | $136.03 | $2,680.4 | 0.1777 | 3.5 | 0.05075 | 0xf8...d8f7 | |
| 10/03/2026 | 8:20:49 AM | sell | $289.24 | $2,680.55 | 0.378 | 3.5 | 0.1079 | 0x83...00c5 | |
| 10/03/2026 | 8:20:20 AM | sell | $122.38 | $2,680.75 | 0.1599 | 3.5 | 0.04565 | 0xe3...3265 | |
| 10/03/2026 | 8:20:25 AM | sell | $9.96 | $2,680.69 | 0.01302 | 3.5 | 0.003718 | 0xd2...48be | |
| 10/03/2026 | 8:20:24 AM | sell | $14.08 | $2,680.7 | 0.0184 | 3.5 | 0.005253 | 0xa7...c213 | |
| 10/03/2026 | 8:19:52 AM | sell | $0.005784 | $2,682.4 | 0.057555 | 3.5 | 0.052156 | 0x32...390f | |
| 10/03/2026 | 8:20:09 AM | sell | $273.42 | $2,682.08 | 0.3571 | 3.5 | 0.1019 | 0x8e...9752 | |
| 10/03/2026 | 8:20:08 AM | sell | $444.05 | $2,682.33 | 0.58 | 3.5 | 0.1655 | 0xea...f9c1 | |
| 10/03/2026 | 8:20:05 AM | buy | $110.32 | $2,682.98 | 0.1441 | 3.5 | 0.04111 | 0x52...7ce4 | |
| 10/03/2026 | 8:19:57 AM | buy | $9.92 | $2,682.94 | 0.01296 | 3.5 | 0.003698 | 0x95...9cc9 | |
| 10/03/2026 | 8:19:24 AM | buy | $58.55 | $2,682.39 | 0.07649 | 3.5 | 0.02182 | 0xdb...31d2 |