WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,329.46
Price
3.69 WBNB
TVL
$959,941.14
MKT CAP
$1.41B
5m
0.05%
1h
0.17%
4h
0.79%
24h
1.43%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
5M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
221.69
Pooled WBNB:
$703.01

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,329.46. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 23832 trades with trading volume of $5,025,272.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,325,824.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $959,941.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $959,941.14.

The total transactions of ETH/WBNB is 23832 in the last 24 hours, 11670 of which are buy transactions, and 12162 are sales transactions.

ETH/WBNB pool has a trading volume of $5,025,272.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $2,329.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:39:21 PMbuy$0.05976$2,329.460.000094733.690.00002565
0x3D6...0aBe
0x22...65d6
04/20/20267:39:20 PMbuy$283.89$2,329.40.453.690.1218
0x6b5...5EA3
0xdb...bd42
04/20/20267:39:14 PMbuy$0.005031$2,329.290.0579763.690.05216
0xE44...9b8C
0x59...2329
04/20/20267:39:03 PMbuy$168.14$2,328.80.26653.690.0722
0xefA...D59D
0x36...c341
04/20/20267:39:02 PMsell$401.51$2,328.890.63643.690.1724
0x558...ce64
0x0e...ccc3
04/20/20267:39:02 PMsell$140.55$2,3290.22273.690.06034
0x558...ce64
0x0e...ccc3
04/20/20267:39:01 PMsell$318.98$2,329.10.50563.690.1369
0x7EB...4C9B
0x30...a06d
04/20/20267:38:44 PMsell$10.33$2,329.160.016383.690.004437
0x07a...C060
0x98...9573
04/20/20267:38:35 PMsell$616.94$2,329.230.97793.690.2648
0xBC3...aDD2
0xc8...50d9
04/20/20267:38:36 PMbuy$228.49$2,329.610.36213.690.09808
0x4D1...D2b8
0xad...b92d
04/20/20267:38:32 PMbuy$17.11$2,329.830.027123.690.007344
0x4ae...11f7
0x49...7231
04/20/20267:38:31 PMsell$778.93$2,329.521.233.690.3343
0xD29...8117
0x87...dc3e
04/20/20267:38:13 PMsell$1,010.57$2,329.821.63.690.4337
0x351...2274
0x17...7084
04/20/20267:38:12 PMbuy$425.47$2,330.410.67443.690.1825
0xF11...63D5
0x27...b909
04/20/20267:38:00 PMsell$355.07$2,329.810.56283.690.1524
0x769...6CCd
0x86...cf79
04/20/20267:37:29 PMsell$0.3732$2,329.920.00059173.690.0001602
0xDEB...567d
0x29...a989
04/20/20267:37:10 PMsell$1.32$2,329.930.0021013.690.0005689
0x439...F29A
0xe9...8b6b
04/20/20267:37:05 PMbuy$1,000.03$2,330.161.583.690.4291
0xF93...0737
0xfc...147c
04/20/20267:37:05 PMbuy$61.08$2,330.390.096823.690.02621
0x21b...9c9f
0xc1...b7a2
04/20/20267:36:52 PMbuy$22.34$2,329.570.035423.690.00959
0x564...4D0F
0x93...9d0b