Info about ETH-WBNB pair
- Pooled ETH:
- 330.84
- Pooled WBNB:
- $40.76
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,607.38. ETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 20709 trades with trading volume of $1,035,832.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $811,728,122.62. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $47,784.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $47,784.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20709 in the last 24 hours, 8953 of which are buy transactions, and 11756 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,035,832.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 5:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,607.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:38:12 AM | buy | $108.2 | $1,607.64 | 0.1846 | 2.74 | 0.0673 | 0x66...c1b5 | |
| 06/07/2026 | 5:38:12 AM | buy | $32.34 | $1,607.9 | 0.05518 | 2.74 | 0.02011 | 0xb4...1b0b | |
| 06/07/2026 | 5:38:12 AM | sell | $121.26 | $1,607.41 | 0.2069 | 2.74 | 0.07543 | 0x79...13c7 | |
| 06/07/2026 | 5:38:10 AM | buy | $34.94 | $1,607.36 | 0.05963 | 2.74 | 0.02174 | 0x65...cdb2 | |
| 06/07/2026 | 5:38:09 AM | sell | $0.3768 | $1,607.07 | 0.000643 | 2.74 | 0.0002345 | 0xe1...b89b | |
| 06/07/2026 | 5:38:06 AM | buy | $6.56 | $1,607.38 | 0.0112 | 2.74 | 0.004086 | 0xa9...bb9b | |
| 06/07/2026 | 5:38:01 AM | sell | $0.08023 | $1,606.54 | 0.0001369 | 2.74 | 0.00004994 | 0xd8...756b | |
| 06/07/2026 | 5:38:01 AM | buy | $94.39 | $1,607.04 | 0.161 | 2.74 | 0.05874 | 0xf1...7f05 | |
| 06/07/2026 | 5:37:59 AM | buy | $0.7219 | $1,607.2 | 0.001231 | 2.74 | 0.0004491 | 0xe7...78c0 | |
| 06/07/2026 | 5:37:53 AM | buy | $51.44 | $1,606.59 | 0.08779 | 2.74 | 0.03201 | 0xe7...fd3f | |
| 06/07/2026 | 5:37:47 AM | buy | $65.96 | $1,606.31 | 0.1125 | 2.74 | 0.04106 | 0x2c...9166 | |
| 06/07/2026 | 5:37:44 AM | sell | $2 | $1,605.87 | 0.003414 | 2.74 | 0.001246 | 0x8e...d057 | |
| 06/07/2026 | 5:37:37 AM | sell | $66.1 | $1,606.15 | 0.1128 | 2.74 | 0.04115 | 0x9c...b1d2 | |
| 06/07/2026 | 5:37:35 AM | buy | $7.52 | $1,606.61 | 0.01284 | 2.74 | 0.004685 | 0xfe...4736 | |
| 06/07/2026 | 5:37:35 AM | sell | $6.97 | $1,606.29 | 0.0119 | 2.74 | 0.004343 | 0x1c...2f65 | |
| 06/07/2026 | 5:37:29 AM | sell | $1.99 | $1,606.75 | 0.003404 | 2.74 | 0.001241 | 0xb4...3d82 | |
| 06/07/2026 | 5:37:26 AM | sell | $0.06988 | $1,606.75 | 0.0001192 | 2.74 | 0.00004349 | 0x0e...fe4c | |
| 06/07/2026 | 5:37:26 AM | buy | $0.008305 | $1,607.07 | 0.00001417 | 2.74 | 0.055168 | 0x88...6a05 | |
| 06/07/2026 | 5:37:26 AM | sell | $4.98 | $1,606.76 | 0.008502 | 2.74 | 0.003101 | 0xee...96a3 | |
| 06/07/2026 | 5:37:23 AM | sell | $14.99 | $1,606.53 | 0.02559 | 2.74 | 0.009335 | 0xc6...4e5f |