- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 179.76
- Pooled WBNB:
- $433.01
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,342.67. ETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 37883 trades with trading volume of $4,987,610.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,183,050,545.95. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $706,393.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $706,393.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37883 in the last 24 hours, 18775 of which are buy transactions, and 19108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,987,610.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,342.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:04:50 AM | sell | $5.8 | $2,342.34 | 0.008812 | 3.55 | 0.002478 | 0xa1...ebcf | |
| 08/21/2026 | 3:04:50 AM | buy | $122.5 | $2,342.72 | 0.1859 | 3.55 | 0.05229 | 0x66...1a09 | |
| 08/21/2026 | 3:04:39 AM | sell | $255.57 | $2,341.75 | 0.3879 | 3.55 | 0.1091 | 0x78...6ad2 | |
| 08/21/2026 | 3:04:44 AM | buy | $21.15 | $2,342.61 | 0.03211 | 3.55 | 0.00903 | 0xc4...df1d | |
| 08/21/2026 | 3:04:41 AM | buy | $25.25 | $2,342.56 | 0.03833 | 3.55 | 0.01077 | 0xe6...fe62 | |
| 08/21/2026 | 3:04:39 AM | buy | $333.31 | $2,342.28 | 0.506 | 3.55 | 0.1423 | 0xe1...ebea | |
| 08/21/2026 | 3:04:44 AM | buy | $9.44 | $2,342.58 | 0.01433 | 3.55 | 0.004029 | 0xb2...8911 | |
| 08/21/2026 | 3:04:35 AM | buy | $1.78 | $2,342.41 | 0.00271 | 3.55 | 0.0007622 | 0x94...3410 | |
| 08/21/2026 | 3:04:29 AM | buy | $3.44 | $2,342.81 | 0.005229 | 3.55 | 0.00147 | 0x82...22bf | |
| 08/21/2026 | 3:04:40 AM | buy | $3.31 | $2,342.54 | 0.005034 | 3.55 | 0.001415 | 0xcd...7f35 | |
| 08/21/2026 | 3:04:32 AM | sell | $262.81 | $2,342.14 | 0.3989 | 3.55 | 0.1122 | 0x85...0609 | |
| 08/21/2026 | 3:04:14 AM | sell | $275.88 | $2,342.8 | 0.4187 | 3.55 | 0.1177 | 0x63...16e8 | |
| 08/21/2026 | 3:04:12 AM | sell | $159.24 | $2,343.14 | 0.2417 | 3.55 | 0.06796 | 0xa2...6585 | |
| 08/21/2026 | 3:04:19 AM | sell | $103.22 | $2,342.67 | 0.1566 | 3.55 | 0.04406 | 0xf4...5696 | |
| 08/21/2026 | 3:04:17 AM | buy | $102.17 | $2,343.14 | 0.155 | 3.55 | 0.0436 | 0xe7...4abf | |
| 08/21/2026 | 3:04:09 AM | sell | $205.54 | $2,343.41 | 0.312 | 3.55 | 0.08771 | 0x86...0ef1 | |
| 08/21/2026 | 3:04:07 AM | sell | $246.67 | $2,344.37 | 0.3743 | 3.55 | 0.1052 | 0x3b...c8ec | |
| 08/21/2026 | 3:04:06 AM | sell | $149.57 | $2,344.67 | 0.2269 | 3.55 | 0.06379 | 0x89...d8e4 | |
| 08/21/2026 | 3:04:05 AM | sell | $214.03 | $2,344.95 | 0.3247 | 3.55 | 0.09127 | 0xbb...29d0 | |
| 08/21/2026 | 3:04:01 AM | sell | $6.94 | $2,345.11 | 0.01054 | 3.55 | 0.002962 | 0xa2...173f |