- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 472.15
- Pooled WBNB:
- $341.07
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,972.8. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 19288 trades with trading volume of $4,512,318.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,544,835.13. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,142,015.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,142,015.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19288 in the last 24 hours, 9966 of which are buy transactions, and 9322 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,512,318.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,972.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:29:23 PM | buy | $329.55 | $1,972.8 | 0.5338 | 3.19 | 0.167 | 0x7c...5b45 | |
| 02/17/2026 | 5:29:09 PM | sell | $48.43 | $1,972.05 | 0.07847 | 3.19 | 0.02456 | 0xdc...ff64 | |
| 02/17/2026 | 5:29:01 PM | sell | $275.05 | $1,971.94 | 0.4456 | 3.19 | 0.1394 | 0x98...db81 | |
| 02/17/2026 | 5:29:02 PM | buy | $279.06 | $1,972.33 | 0.4521 | 3.19 | 0.1414 | 0x0e...a97d | |
| 02/17/2026 | 5:29:00 PM | sell | $280.24 | $1,971.75 | 0.4541 | 3.19 | 0.1421 | 0x84...5040 | |
| 02/17/2026 | 5:28:52 PM | sell | $302.65 | $1,972.04 | 0.4904 | 3.19 | 0.1534 | 0x73...cce1 | |
| 02/17/2026 | 5:28:43 PM | buy | $0.4984 | $1,972.55 | 0.0008076 | 3.19 | 0.0002526 | 0x68...00e6 | |
| 02/17/2026 | 5:28:20 PM | sell | $213.53 | $1,972.15 | 0.346 | 3.19 | 0.1082 | 0x2e...d57e | |
| 02/17/2026 | 5:28:16 PM | sell | $228.26 | $1,972.27 | 0.3698 | 3.19 | 0.1157 | 0xca...8b69 | |
| 02/17/2026 | 5:27:58 PM | buy | $277.93 | $1,973.1 | 0.4502 | 3.19 | 0.1408 | 0x90...9147 | |
| 02/17/2026 | 5:27:57 PM | buy | $0.1303 | $1,973.02 | 0.0002112 | 3.19 | 0.00006608 | 0xff...4216 | |
| 02/17/2026 | 5:27:58 PM | buy | $1.43 | $1,973.02 | 0.002323 | 3.19 | 0.0007268 | 0x04...4362 | |
| 02/17/2026 | 5:27:49 PM | buy | $1.53 | $1,972.67 | 0.002485 | 3.19 | 0.0007777 | 0x02...3f54 | |
| 02/17/2026 | 5:27:50 PM | buy | $591.68 | $1,972.83 | 0.9585 | 3.19 | 0.2999 | 0x4a...0a94 | |
| 02/17/2026 | 5:27:40 PM | buy | $279.23 | $1,971.6 | 0.4525 | 3.19 | 0.1416 | 0xdd...8400 | |
| 02/17/2026 | 5:27:14 PM | sell | $274.6 | $1,972.46 | 0.4448 | 3.19 | 0.1392 | 0xd5...d21d | |
| 02/17/2026 | 5:27:13 PM | sell | $193.63 | $1,972.15 | 0.3137 | 3.19 | 0.09818 | 0xbc...9045 | |
| 02/17/2026 | 5:26:58 PM | buy | $166.74 | $1,971.89 | 0.2702 | 3.19 | 0.08455 | 0xed...0bd7 | |
| 02/17/2026 | 5:26:58 PM | sell | $134.39 | $1,971.49 | 0.2178 | 3.19 | 0.06817 | 0xb6...d27d | |
| 02/17/2026 | 5:26:55 PM | sell | $229.24 | $1,972.56 | 0.3714 | 3.19 | 0.1162 | 0xaa...58fc |