- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 338.78
- Pooled WBNB:
- $377.38
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,407.94. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 14836 trades with trading volume of $3,491,461.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,011,407.52. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,097,160.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,097,160.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14836 in the last 24 hours, 7356 of which are buy transactions, and 7480 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,491,461.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,407.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:33:17 AM | sell | $292 | $2,407.94 | 0.3916 | 3.22 | 0.1212 | 0x24...23eb | |
| 10/23/2026 | 7:33:08 AM | buy | $10.48 | $2,404.73 | 0.01408 | 3.23 | 0.00436 | 0x44...f6b1 | |
| 10/23/2026 | 7:33:07 AM | sell | $514.35 | $2,404.27 | 0.6909 | 3.22 | 0.2139 | 0x57...0456 | |
| 10/23/2026 | 7:33:01 AM | sell | $257.08 | $2,404.51 | 0.3453 | 3.22 | 0.1069 | 0x80...1bc9 | |
| 10/23/2026 | 7:32:55 AM | buy | $305.21 | $2,405.14 | 0.4099 | 3.23 | 0.1268 | 0x09...16dd | |
| 10/23/2026 | 7:33:00 AM | sell | $263 | $2,404.67 | 0.3532 | 3.23 | 0.1093 | 0x99...c234 | |
| 10/23/2026 | 7:33:07 AM | buy | $218.08 | $2,404.66 | 0.2929 | 3.23 | 0.09069 | 0x18...de63 | |
| 10/23/2026 | 7:32:37 AM | sell | $596.24 | $2,406.84 | 0.8001 | 3.22 | 0.2477 | 0xc7...57bc | |
| 10/23/2026 | 7:32:38 AM | buy | $402.79 | $2,407.26 | 0.5405 | 3.23 | 0.1673 | 0x31...90ca | |
| 10/23/2026 | 7:32:38 AM | buy | $7.99 | $2,407.38 | 0.01073 | 3.23 | 0.003322 | 0x2b...e2e3 | |
| 10/23/2026 | 7:32:01 AM | buy | $380.18 | $2,407.89 | 0.51 | 3.23 | 0.1578 | 0x85...c7fa | |
| 10/23/2026 | 7:31:44 AM | buy | $2.26 | $2,407.3 | 0.003044 | 3.23 | 0.0009424 | 0x07...4ac9 | |
| 10/23/2026 | 7:31:42 AM | buy | $366.93 | $2,407.18 | 0.4924 | 3.23 | 0.1524 | 0x59...e90b | |
| 10/23/2026 | 7:31:41 AM | buy | $261.01 | $2,406.99 | 0.3502 | 3.23 | 0.1084 | 0xa3...6af7 | |
| 10/23/2026 | 7:31:40 AM | buy | $342.78 | $2,406.8 | 0.46 | 3.22 | 0.1424 | 0x32...ad2d | |
| 10/23/2026 | 7:31:12 AM | buy | $11.85 | $2,405.43 | 0.01592 | 3.22 | 0.004929 | 0xd4...a912 | |
| 10/23/2026 | 7:31:05 AM | sell | $252.62 | $2,405.32 | 0.3391 | 3.22 | 0.105 | 0x37...7f42 | |
| 10/23/2026 | 7:31:00 AM | buy | $8.35 | $2,405.88 | 0.01121 | 3.22 | 0.003473 | 0x5c...d222 | |
| 10/23/2026 | 7:30:46 AM | buy | $226.84 | $2,405.26 | 0.3045 | 3.22 | 0.0943 | 0x33...4734 | |
| 10/23/2026 | 7:30:53 AM | buy | $225.25 | $2,405.4 | 0.3024 | 3.22 | 0.09364 | 0x2c...e7ff |