- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 362.01
- Pooled WBNB:
- $1,163.15
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,295.95. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 16132 trades with trading volume of $6,911,761.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,994,053,163.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,283,219.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,283,219.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16132 in the last 24 hours, 7806 of which are buy transactions, and 8326 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,911,761.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 2:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,295.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:56:46 PM | buy | $2,377.15 | $3,295.95 | 2.53 | 3.51 | 0.7212 | 0xd4...e2c8 | |
| 01/18/2026 | 2:56:36 PM | buy | $2,371.19 | $3,295.23 | 2.53 | 3.51 | 0.7195 | 0x09...77e5 | |
| 01/18/2026 | 2:56:36 PM | buy | $11.24 | $3,295.59 | 0.012 | 3.51 | 0.003412 | 0x21...47b2 | |
| 01/18/2026 | 2:56:30 PM | buy | $0.2425 | $3,294.87 | 0.0002588 | 3.51 | 0.00007361 | 0x94...c69d | |
| 01/18/2026 | 2:56:29 PM | buy | $0.1982 | $3,294.87 | 0.0002115 | 3.51 | 0.00006016 | 0xb4...2def | |
| 01/18/2026 | 2:56:20 PM | buy | $0.2253 | $3,294.87 | 0.0002404 | 3.51 | 0.00006838 | 0x13...ae59 | |
| 01/18/2026 | 2:56:20 PM | buy | $0.2703 | $3,294.87 | 0.0002885 | 3.51 | 0.00008206 | 0x13...000c | |
| 01/18/2026 | 2:56:10 PM | buy | $0.084123 | $3,294.87 | 0.01144 | 3.51 | 0.0111251 | 0xc1...bca6 | |
| 01/18/2026 | 2:56:10 PM | sell | $0.4303 | $3,294.21 | 0.0004592 | 3.51 | 0.0001306 | 0xbe...e923 | |
| 01/18/2026 | 2:56:04 PM | sell | $347.55 | $3,294.26 | 0.3708 | 3.51 | 0.1055 | 0x88...d2b4 | |
| 01/18/2026 | 2:56:02 PM | sell | $472.79 | $3,294.39 | 0.5045 | 3.51 | 0.1435 | 0x19...78e0 | |
| 01/18/2026 | 2:55:45 PM | buy | $1.33 | $3,295.12 | 0.001422 | 3.51 | 0.0004046 | 0xc9...dafc | |
| 01/18/2026 | 2:55:39 PM | buy | $482.36 | $3,295.04 | 0.5147 | 3.51 | 0.1463 | 0x67...c762 | |
| 01/18/2026 | 2:54:54 PM | sell | $1.03 | $3,294.31 | 0.001102 | 3.51 | 0.0003134 | 0x77...a404 | |
| 01/18/2026 | 2:54:50 PM | buy | $173.72 | $3,294.95 | 0.1853 | 3.51 | 0.05272 | 0x18...343f | |
| 01/18/2026 | 2:54:50 PM | sell | $552.75 | $3,294.34 | 0.5898 | 3.51 | 0.1677 | 0x4d...4b8c | |
| 01/18/2026 | 2:54:44 PM | sell | $1,087.87 | $3,294.59 | 1.16 | 3.51 | 0.3302 | 0x09...7422 | |
| 01/18/2026 | 2:54:40 PM | buy | $9.62 | $3,295.41 | 0.01027 | 3.51 | 0.002922 | 0xd3...c109 | |
| 01/18/2026 | 2:54:28 PM | sell | $562.14 | $3,294.84 | 0.5998 | 3.51 | 0.1706 | 0x8f...a086 | |
| 01/18/2026 | 2:54:22 PM | sell | $2,011.3 | $3,295.23 | 2.14 | 3.51 | 0.6103 | 0xa6...3c07 |