WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.89
Price
3.17 WBNB
TVL
$596,080.38
MKT CAP
$967M
5m
-0.04%
1h
0.06%
4h
-0.08%
24h
-0.14%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
247.09
Pooled WBNB:
$204.01

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,914.89. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 16607 trades with trading volume of $1,306,335.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,023,207.84. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,080.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,080.38.

The total transactions of ETH/WBNB is 16607 in the last 24 hours, 8422 of which are buy transactions, and 8185 are sales transactions.

ETH/WBNB pool has a trading volume of $1,306,335.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,914.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:11:45 AMbuy$25.29$1,914.890.041983.170.01320xdd...dcfa
08/09/20266:11:45 AMbuy$104.42$1,915.030.17333.170.054520xbd...60ea
08/09/20266:11:33 AMsell$62.58$1,914.470.10383.170.032680x46...3c8e
08/09/20266:11:25 AMbuy$2.59$1,914.920.0043063.170.0013540x76...d730
08/09/20266:11:23 AMbuy$56.44$1,914.860.093683.170.029470x6e...afa6
08/09/20266:11:15 AMbuy$56.43$1,914.560.093683.170.029470x6f...1cd8
08/09/20266:11:14 AMsell$75.17$1,914.620.12473.170.039260x2b...607a
08/09/20266:11:14 AMbuy$61.71$1,914.990.10243.170.032220x13...ed38
08/09/20266:11:03 AMsell$92.36$1,914.810.15323.170.048230x4d...81c2
08/09/20266:10:58 AMbuy$80.47$1,915.070.13353.170.042020xa0...d47c
08/09/20266:10:58 AMbuy$56.45$1,915.220.093683.170.029470xed...c601
08/09/20266:10:56 AMbuy$29.34$1,914.570.048713.170.015320xae...1839
08/09/20266:10:34 AMsell$2.92$1,914.640.004863.170.0015290xd6...6736
08/09/20266:10:33 AMbuy$31.64$1,914.590.052513.170.016520x13...8409
08/09/20266:10:17 AMsell$46.82$1,914.280.077713.170.024460x63...e82f
08/09/20266:10:13 AMbuy$24.02$1,915.060.039873.170.012540xf4...ed65
08/09/20266:10:08 AMbuy$23.55$1,914.970.039083.170.012290x39...70d8
08/09/20266:09:46 AMsell$17.92$1,914.540.029743.170.0093610x86...1e8e
08/09/20266:09:37 AMbuy$2.88$1,914.810.0047933.170.0015080x9d...7a61
08/09/20266:09:37 AMbuy$15.06$1,914.790.0253.170.0078670x4f...59c9