WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,032.76
Price
2.77 WBNB
TVL
$68,130.89
MKT CAP
$1.03B
5m
0.04%
1h
-0.12%
4h
0.43%
24h
1.19%
Share
TXNS
32K
Buys
18K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
336.66
Pooled WBNB:
$46.53

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,032.76. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 31504 trades with trading volume of $3,085,127.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,548,591.17. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $68,130.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $68,130.90.

The total transactions of ETH/WBNB is 31504 in the last 24 hours, 17784 of which are buy transactions, and 13720 are sales transactions.

ETH/WBNB pool has a trading volume of $3,085,127.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:51 AM UTC.

The price of converting 1 ETH to USD is $2,032.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20264:51:10 AMbuy$111.66$2,032.880.15252.770.054920x15...5d91
05/31/20264:50:55 AMsell$126.84$2,033.480.17322.770.062370xb9...78d8
05/31/20264:50:58 AMsell$9.94$2,033.240.013582.770.0048930xef...4e62
05/31/20264:50:59 AMsell$125.54$2,032.50.17142.770.061770xe4...1cd1
05/31/20264:50:54 AMbuy$160.59$2,033.830.21932.770.078960x05...59f2
05/31/20264:50:58 AMsell$137.27$2,032.970.18742.770.067520x6f...dea1
05/31/20264:50:44 AMbuy$132.24$2,033.80.18062.770.065020x2d...057f
05/31/20264:50:43 AMbuy$120.53$2,033.340.16462.770.059280xe2...4cb6
05/31/20264:50:48 AMsell$119.96$2,032.990.16382.770.0590x83...76b1
05/31/20264:50:44 AMsell$112.85$2,033.430.15412.770.05550xbd...4672
05/31/20264:50:49 AMsell$1.58$2,032.770.0021662.770.00078020xb4...950a
05/31/20264:50:52 AMsell$0.9612$2,032.760.0013132.770.00047280x25...bbb7
05/31/20264:50:50 AMsell$1.06$2,032.760.0014542.770.00052370xe8...f9c7
05/31/20264:50:45 AMsell$2.84$2,033.220.0038832.770.0013980x4e...53f3
05/31/20264:50:47 AMsell$2.84$2,033.210.0038812.770.0013970x8a...22f6
05/31/20264:50:42 AMbuy$141.02$2,034.250.19252.770.069320xe0...c803
05/31/20264:50:37 AMsell$83.75$2,032.930.11432.770.04120x78...c611
05/31/20264:50:38 AMsell$1.83$2,032.920.0025052.770.00090260xb7...3221
05/31/20264:50:39 AMsell$1.22$2,032.920.0016742.770.00060320xfc...0144
05/31/20264:50:40 AMsell$0.6578$2,032.910.0008982.770.00032360x9c...840b