- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 299.44
- Pooled WBNB:
- $194.13
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,093.45. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 19643 trades with trading volume of $1,939,258.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,192,705.01. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $754,783.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $754,783.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19643 in the last 24 hours, 9436 of which are buy transactions, and 10207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,939,258.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:21:13 AM | sell | $46.75 | $2,093.45 | 0.07096 | 3.17 | 0.02233 | 0x52...2001 | |
| 05/26/2026 | 2:20:46 AM | buy | $6.24 | $2,092.87 | 0.009478 | 3.17 | 0.002982 | 0x5d...f83f | |
| 05/26/2026 | 2:20:25 AM | sell | $20.66 | $2,092.54 | 0.03137 | 3.17 | 0.009875 | 0xa3...3cb6 | |
| 05/26/2026 | 2:20:17 AM | buy | $32.08 | $2,093.85 | 0.0487 | 3.17 | 0.01532 | 0x29...1742 | |
| 05/26/2026 | 2:20:16 AM | buy | $160.51 | $2,093.67 | 0.2436 | 3.17 | 0.07666 | 0x7b...3706 | |
| 05/26/2026 | 2:20:16 AM | buy | $0.00005947 | $2,093.82 | 0.079026 | 3.17 | 0.07284 | 0xb6...d710 | |
| 05/26/2026 | 2:20:12 AM | buy | $7.59 | $2,093.52 | 0.01153 | 3.17 | 0.003628 | 0x47...5f70 | |
| 05/26/2026 | 2:20:09 AM | buy | $6.58 | $2,092 | 0.01 | 3.17 | 0.003147 | 0xb4...1d01 | |
| 05/26/2026 | 2:20:10 AM | buy | $100.5 | $2,092.09 | 0.1526 | 3.17 | 0.04803 | 0x29...260c | |
| 05/26/2026 | 2:20:10 AM | buy | $1.51 | $2,092 | 0.002307 | 3.17 | 0.0007263 | 0xf4...cc8b | |
| 05/26/2026 | 2:20:04 AM | buy | $0.1311 | $2,093.56 | 0.000199 | 3.17 | 0.00006263 | 0x0c...bd83 | |
| 05/26/2026 | 2:20:01 AM | buy | $31.71 | $2,093.95 | 0.04811 | 3.17 | 0.01514 | 0x0f...67ac | |
| 05/26/2026 | 2:20:01 AM | buy | $1.01 | $2,093.98 | 0.001544 | 3.17 | 0.000486 | 0x4a...e7e4 | |
| 05/26/2026 | 2:20:01 AM | buy | $1.31 | $2,093.92 | 0.001989 | 3.17 | 0.0006261 | 0x5d...b06e | |
| 05/26/2026 | 2:19:59 AM | buy | $6.36 | $2,093.91 | 0.009655 | 3.17 | 0.003039 | 0x5e...8131 | |
| 05/26/2026 | 2:19:52 AM | buy | $166.38 | $2,093.66 | 0.2524 | 3.17 | 0.07947 | 0x3c...9a9e | |
| 05/26/2026 | 2:19:52 AM | buy | $65.8 | $2,093.43 | 0.09983 | 3.17 | 0.03143 | 0x40...8b71 | |
| 05/26/2026 | 2:19:52 AM | buy | $12.43 | $2,093.5 | 0.01887 | 3.17 | 0.005941 | 0x40...8b71 | |
| 05/26/2026 | 2:19:52 AM | sell | $138.17 | $2,093.07 | 0.2096 | 3.17 | 0.06601 | 0x3c...af90 | |
| 05/26/2026 | 2:19:52 AM | sell | $136.32 | $2,093.32 | 0.2068 | 3.17 | 0.06512 | 0x45...27ae |