WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,040.83
Price
3.24 WBNB
TVL
$1.19M
MKT CAP
$1.23B
5m
-0.78%
1h
-0.60%
4h
-2.26%
24h
-0.61%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
444.25
Pooled WBNB:
$450.78

ETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,040.83. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20760 trades with trading volume of $5,917,745.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,704,547.45. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,189,767.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,189,767.11.

The total transactions of ETH/WBNB is 20760 in the last 24 hours, 10543 of which are buy transactions, and 10217 are sales transactions.

ETH/WBNB pool has a trading volume of $5,917,745.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 3:38 AM UTC.

The price of converting 1 ETH to USD is $2,040.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:38:15 AMsell$250.94$2,038.730.39993.240.1230x8c...4885
02/15/20263:38:14 AMsell$29.9$2,038.910.047663.240.014660xf4...a6ef
02/15/20263:38:14 AMsell$215.8$2,038.850.34393.240.10580x91...78b6
02/15/20263:38:14 AMsell$178.65$2,038.970.28473.240.087620xcf...6c1e
02/15/20263:38:14 AMsell$0.8294$2,038.920.0013223.240.00040680xec...521e
02/15/20263:38:13 AMsell$472.89$2,039.140.75363.240.23190xf1...fb99
02/15/20263:38:12 AMsell$897.32$2,039.491.433.250.43990x0e...9c1e
02/15/20263:38:12 AMsell$679.96$2,039.91.083.250.33330xd0...8fbf
02/15/20263:38:10 AMbuy$522.83$2,039.310.83323.250.25630x65...6795
02/15/20263:38:09 AMsell$13.34$2,038.770.021273.240.0065460x0d...ed75
02/15/20263:38:12 AMbuy$1,998.91$2,039.963.183.250.97980x0d...90e3
02/15/20263:38:09 AMbuy$2.82$2,039.180.0045023.240.0013850xcf...90f0
02/15/20263:38:08 AMsell$295.66$2,040.830.47073.240.14480xd5...a061
02/15/20263:38:08 AMsell$349.34$2,0410.55623.240.17110x90...029a
02/15/20263:38:07 AMbuy$391.28$2,041.390.6233.250.19160xdc...bad3
02/15/20263:38:06 AMbuy$169.82$2,041.450.27033.250.083180x9d...a4f0
02/15/20263:38:06 AMsell$382.14$2,040.980.60843.240.18720x33...3d87
02/15/20263:38:04 AMsell$1,276.6$2,041.322.033.250.62530x3f...c0a2
02/15/20263:38:04 AMsell$653.81$2,041.821.043.250.32020x42...ef8a
02/15/20263:38:00 AMbuy$14.13$2,043.470.022493.250.0069160x02...2db2