- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 238.45
- Pooled WBNB:
- $231.19
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,917.77. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13447 trades with trading volume of $1,003,669.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,475,451.03. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $594,454.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $594,454.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13447 in the last 24 hours, 6474 of which are buy transactions, and 6973 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,003,669.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,917.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:05:37 PM | sell | $48.02 | $1,917.77 | 0.08094 | 3.23 | 0.02504 | 0xc9...c22e | |
| 08/07/2026 | 8:05:08 PM | sell | $0.08998 | $1,917.89 | 0.0001516 | 3.23 | 0.00004691 | 0x9b...292e | |
| 08/07/2026 | 8:05:00 PM | buy | $112.9 | $1,918.53 | 0.1902 | 3.23 | 0.05884 | 0x3a...dbed | |
| 08/07/2026 | 8:04:21 PM | sell | $2.46 | $1,918.69 | 0.004155 | 3.23 | 0.001285 | 0xa6...67c9 | |
| 08/07/2026 | 8:04:15 PM | buy | $32.51 | $1,918.67 | 0.05478 | 3.23 | 0.01694 | 0x2e...4374 | |
| 08/07/2026 | 8:02:28 PM | sell | $252.86 | $1,918.79 | 0.4259 | 3.23 | 0.1317 | 0xf0...1b3b | |
| 08/07/2026 | 8:02:17 PM | sell | $85.21 | $1,919.03 | 0.1435 | 3.23 | 0.0444 | 0xdd...9e0e | |
| 08/07/2026 | 8:01:53 PM | sell | $64.19 | $1,919.97 | 0.1081 | 3.23 | 0.03343 | 0x75...0ccc | |
| 08/07/2026 | 8:01:54 PM | sell | $265.5 | $1,919.7 | 0.4472 | 3.23 | 0.1383 | 0xfe...cf95 | |
| 08/07/2026 | 8:01:54 PM | sell | $98.95 | $1,919.41 | 0.1666 | 3.23 | 0.05155 | 0x34...17dc | |
| 08/07/2026 | 8:01:43 PM | sell | $227.09 | $1,919.66 | 0.3826 | 3.23 | 0.1183 | 0xa8...bc05 | |
| 08/07/2026 | 8:01:39 PM | buy | $125.76 | $1,920.08 | 0.2119 | 3.23 | 0.06549 | 0xdb...0ad9 | |
| 08/07/2026 | 8:01:21 PM | sell | $7.6 | $1,919.22 | 0.01281 | 3.23 | 0.00396 | 0xae...6a24 | |
| 08/07/2026 | 8:01:23 PM | sell | $0.9951 | $1,919.22 | 0.001677 | 3.23 | 0.0005185 | 0x3d...d1cf | |
| 08/07/2026 | 8:01:18 PM | buy | $266.63 | $1,919.41 | 0.4493 | 3.23 | 0.1389 | 0xac...b50b | |
| 08/07/2026 | 8:01:16 PM | buy | $124.69 | $1,919.1 | 0.2101 | 3.23 | 0.06497 | 0x64...8a15 | |
| 08/07/2026 | 8:01:10 PM | buy | $118.82 | $1,919.29 | 0.2002 | 3.23 | 0.0619 | 0xa6...8f63 | |
| 08/07/2026 | 8:00:46 PM | buy | $0.06138 | $1,918.85 | 0.0001034 | 3.23 | 0.00003199 | 0xa5...e7b5 | |
| 08/07/2026 | 8:00:35 PM | sell | $121.26 | $1,918.61 | 0.2043 | 3.23 | 0.0632 | 0x8d...b215 | |
| 08/07/2026 | 8:00:37 PM | sell | $2.98 | $1,918.51 | 0.005033 | 3.23 | 0.001556 | 0x07...c294 |