WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.09
Price
2.77 WBNB
TVL
$76,938.49
MKT CAP
$845.9M
5m
0.01%
1h
-0.06%
4h
0.63%
24h
-0.07%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
804K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
306.12
Pooled WBNB:
$63.73

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,675.09. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16892 trades with trading volume of $803,992.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,924,955.70. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $76,938.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $76,938.50.

The total transactions of ETH/WBNB is 16892 in the last 24 hours, 8063 of which are buy transactions, and 8829 are sales transactions.

ETH/WBNB pool has a trading volume of $803,992.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 9:16 AM UTC.

The price of converting 1 ETH to USD is $1,675.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:16:28 AMbuy$18.04$1,675.050.029892.770.01077
0x891...ffAc
0xd5...cc73
06/13/20269:16:29 AMbuy$15$1,675.090.024852.770.008955
0x1B5...1877
0x58...1116
06/13/20269:16:28 AMbuy$0.8046$1,675.020.0013332.770.0004803
0x692...1Db6
0xcf...f35a
06/13/20269:16:27 AMbuy$15.02$1,674.990.024882.770.008968
0xfEa...35Bf
0x95...3552
06/13/20269:16:26 AMbuy$18.12$1,674.950.030022.770.01082
0xe8b...c2e3
0x9e...0f5c
06/13/20269:16:25 AMbuy$25.76$1,674.780.042682.770.01538
0x48a...eC92
0x00...939f
06/13/20269:16:24 AMbuy$6.24$1,674.730.010352.770.003731
0x8f1...e824
0x6b...0d4f
06/13/20269:16:19 AMsell$155.8$1,674.610.25812.770.09304
0x29d...E294
0x09...3c70
06/13/20269:16:05 AMsell$57.98$1,675.030.096062.770.03461
0xEC6...fA65
0x1d...cefd
06/13/20269:15:52 AMsell$18$1,675.140.029822.770.01074
0xb7C...FDBE
0x6b...c403
06/13/20269:15:46 AMsell$0.00388$1,675.210.0564282.770.052316
0xB5C...e2ee
0x2b...adb4
06/13/20269:15:45 AMsell$2.97$1,675.210.0049212.770.001773
0xa97...2061
0xeb...fdca
06/13/20269:15:40 AMsell$29.9$1,675.170.049552.770.01785
0xD00...F54C
0xde...f3f2
06/13/20269:15:39 AMsell$0.1989$1,675.220.00032962.770.0001187
0x771...73Aa
0x7b...c44d
06/13/20269:15:33 AMsell$9.97$1,675.240.016512.770.005951
0x287...B351
0xfe...5845
06/13/20269:15:28 AMsell$0.09969$1,674.840.00016512.770.00005952
0x8d6...584C
0xd4...da30
06/13/20269:15:33 AMsell$3.88$1,675.220.0064412.770.002321
0xdA2...4066
0x8e...6be6
06/13/20269:15:27 AMsell$15.64$1,674.860.025922.770.009343
0xdd4...1C44
0x6e...2c8c
06/13/20269:15:31 AMbuy$64.34$1,675.50.10652.770.0384
0xF84...851d
0x9e...0f17
06/13/20269:15:27 AMsell$6.89$1,674.90.011422.770.004117
0xb76...C670
0x46...30f7