WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,757.24
Price
3.02 WBNB
TVL
$619,549.52
MKT CAP
$887.4M
5m
0.08%
1h
-0.23%
4h
-3.62%
24h
-9.00%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
305.73
Pooled WBNB:
$141.63

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,757.24. ETH price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 21427 trades with trading volume of $2,601,462.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,406,349.26. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $619,549.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $619,549.53.

The total transactions of ETH/WBNB is 21427 in the last 24 hours, 9931 of which are buy transactions, and 11496 are sales transactions.

ETH/WBNB pool has a trading volume of $2,601,462.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 12:46 AM UTC.

The price of converting 1 ETH to USD is $1,757.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202612:46:46 AMsell$267.28$1,755.760.46013.020.1522
0x6ED...e59d
0x16...f73b
11/15/202612:46:39 AMsell$143.67$1,756.180.24733.020.0818
0x462...7A31
0x37...0387
11/15/202612:46:31 AMbuy$280.22$1,756.40.48243.020.1595
0x851...37C4
0xe9...8653
11/15/202612:46:26 AMbuy$3.12$1,756.120.0053773.020.001778
0x658...8E76
0x5a...12ba
11/15/202612:46:37 AMbuy$93.45$1,756.760.16093.020.05319
0xEDC...1a13
0xab...64d4
11/15/202612:46:26 AMsell$262.59$1,756.020.4523.020.1495
0x230...b60A
0xb6...38cb
11/15/202612:46:39 AMsell$9.96$1,756.030.017153.020.005675
0x53B...5c05
0x26...8184
11/15/202612:46:38 AMsell$94.53$1,756.410.16273.020.05382
0x4C4...923B
0xe0...6eb8
11/15/202612:46:21 AMsell$146.67$1,757.240.25243.020.08346
0x4C4...923B
0x41...9516
11/15/202612:46:08 AMbuy$105.25$1,757.80.18113.020.05987
0x4C4...923B
0x6b...ce40
11/15/202612:46:09 AMbuy$45.42$1,757.950.078163.020.02583
0x27a...e890
0xd5...2053
11/15/202612:46:05 AMsell$4.97$1,757.350.0085693.020.002833
0x7f3...09Bd
0x42...069a
11/15/202612:46:11 AMsell$135.44$1,757.510.2333.020.07706
0x4C4...923B
0xd3...adc4
11/15/202612:45:58 AMsell$275.57$1,758.510.47393.020.1567
0x4C4...923B
0x95...5f74
11/15/202612:45:47 AMsell$3.99$1,758.130.0068743.020.002272
0x592...73cd
0xa6...4c81
11/15/202612:45:43 AMsell$84.66$1,758.220.14563.020.04815
0x785...E5C0
0xab...dc76
11/15/202612:45:48 AMbuy$112.79$1,758.590.1943.020.06413
0x4C4...923B
0x5d...3a4f
11/15/202612:45:30 AMbuy$158.74$1,756.940.27333.020.09035
0x4C4...923B
0xe5...22ba
11/15/202612:45:15 AMsell$59.8$1,755.760.1033.020.03406
0xb60...66cc
0x99...7fb7
11/15/202612:45:18 AMsell$149.6$1,755.550.25773.020.08521
0x4C4...923B
0x54...29bb