- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 482.66
- Pooled WBNB:
- $307.12
ETH/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,989.78. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 21728 trades with trading volume of $4,563,972.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,819,923.88. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,152,760.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,152,760.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21728 in the last 24 hours, 10873 of which are buy transactions, and 10855 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,563,972.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,989.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:00:06 AM | sell | $77.16 | $1,989.78 | 0.1232 | 3.17 | 0.03878 | 0x57...61e1 | |
| 02/17/2026 | 4:59:58 AM | buy | $5.69 | $1,990.01 | 0.009088 | 3.17 | 0.00286 | 0xcb...d716 | |
| 02/17/2026 | 4:59:51 AM | sell | $511.1 | $1,989.69 | 0.8161 | 3.17 | 0.2568 | 0xbd...eb54 | |
| 02/17/2026 | 4:59:30 AM | sell | $736.92 | $1,989.76 | 1.17 | 3.17 | 0.3703 | 0xc3...327f | |
| 02/17/2026 | 4:59:28 AM | buy | $2.8 | $1,990.36 | 0.004474 | 3.17 | 0.001407 | 0xb4...4f45 | |
| 02/17/2026 | 4:59:26 AM | sell | $0.2045 | $1,989.79 | 0.0003267 | 3.17 | 0.0001028 | 0xae...343e | |
| 02/17/2026 | 4:59:18 AM | sell | $0.1629 | $1,989.66 | 0.0002602 | 3.17 | 0.00008187 | 0xa7...eb50 | |
| 02/17/2026 | 4:59:15 AM | sell | $1.99 | $1,989.67 | 0.003194 | 3.17 | 0.001005 | 0xb6...1650 | |
| 02/17/2026 | 4:59:11 AM | sell | $157.91 | $1,989.79 | 0.2522 | 3.17 | 0.07936 | 0x0e...21b7 | |
| 02/17/2026 | 4:59:12 AM | sell | $282.07 | $1,989.67 | 0.4505 | 3.17 | 0.1417 | 0x9d...ac1e | |
| 02/17/2026 | 4:59:05 AM | sell | $185.94 | $1,989.51 | 0.297 | 3.17 | 0.09346 | 0xa4...4de1 | |
| 02/17/2026 | 4:59:04 AM | sell | $2.62 | $1,989.9 | 0.004195 | 3.17 | 0.00132 | 0x75...f30b | |
| 02/17/2026 | 4:59:02 AM | sell | $0.9953 | $1,989.69 | 0.001589 | 3.17 | 0.0005002 | 0x3e...1c58 | |
| 02/17/2026 | 4:59:01 AM | buy | $366.6 | $1,989.98 | 0.5856 | 3.17 | 0.1842 | 0xf0...959b | |
| 02/17/2026 | 4:59:03 AM | buy | $391.6 | $1,990.19 | 0.6255 | 3.17 | 0.1967 | 0xae...071e | |
| 02/17/2026 | 4:58:56 AM | buy | $256.4 | $1,989.81 | 0.4095 | 3.17 | 0.1288 | 0x54...901c | |
| 02/17/2026 | 4:58:48 AM | sell | $1.7 | $1,989.14 | 0.002721 | 3.17 | 0.0008563 | 0xc5...3545 | |
| 02/17/2026 | 4:58:48 AM | buy | $303.95 | $1,989.9 | 0.4854 | 3.17 | 0.1527 | 0x4a...ec1c | |
| 02/17/2026 | 4:58:43 AM | sell | $5.13 | $1,989.03 | 0.008197 | 3.17 | 0.002579 | 0x75...2f19 | |
| 02/17/2026 | 4:58:38 AM | buy | $735.61 | $1,989.47 | 1.17 | 3.17 | 0.3697 | 0xb7...3bc1 |