- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 314.93
- Pooled WBNB:
- $428.64
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,248.25. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 13342 trades with trading volume of $2,286,166.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,368,307.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,005,955.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,005,955.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13342 in the last 24 hours, 6166 of which are buy transactions, and 7176 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,286,166.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,248.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:03:26 AM | sell | $1.04 | $2,248.51 | 0.00151 | 3.23 | 0.0004667 | 0xa2...4413 | |
| 11/07/2026 | 11:03:28 AM | buy | $895.07 | $2,248.04 | 1.28 | 3.23 | 0.3981 | 0x02...468e | |
| 11/07/2026 | 11:03:34 AM | sell | $4.97 | $2,248.25 | 0.00716 | 3.23 | 0.002213 | 0x56...8dee | |
| 11/07/2026 | 11:03:15 AM | sell | $2.01 | $2,248.52 | 0.002893 | 3.23 | 0.0008942 | 0x3f...f5ef | |
| 11/07/2026 | 11:03:27 AM | sell | $9.94 | $2,247.25 | 0.0143 | 3.23 | 0.004424 | 0x74...6a04 | |
| 11/07/2026 | 11:03:27 AM | sell | $1,625.94 | $2,247.88 | 2.33 | 3.23 | 0.7233 | 0xbb...3f18 | |
| 11/07/2026 | 11:03:32 AM | sell | $0.9972 | $2,248.25 | 0.001434 | 3.23 | 0.0004435 | 0x5c...52e6 | |
| 11/07/2026 | 11:03:23 AM | sell | $10 | $2,248.52 | 0.01439 | 3.23 | 0.004448 | 0xc9...6da9 | |
| 11/07/2026 | 11:03:31 AM | buy | $403.1 | $2,248.55 | 0.58 | 3.23 | 0.1792 | 0xd0...08fe | |
| 11/07/2026 | 11:02:51 AM | sell | $132.42 | $2,247.45 | 0.1905 | 3.23 | 0.05892 | 0xaa...ef38 | |
| 11/07/2026 | 11:03:04 AM | buy | $535.67 | $2,248.52 | 0.7708 | 3.23 | 0.2382 | 0xeb...f9bd | |
| 11/07/2026 | 11:02:59 AM | buy | $607.27 | $2,248.08 | 0.8739 | 3.23 | 0.2701 | 0xca...33b0 | |
| 11/07/2026 | 11:02:15 AM | sell | $49.06 | $2,246.83 | 0.07063 | 3.23 | 0.02183 | 0x35...307e | |
| 11/07/2026 | 11:02:17 AM | sell | $0.4984 | $2,246.82 | 0.0007175 | 3.23 | 0.0002218 | 0x36...ce45 | |
| 11/07/2026 | 11:01:33 AM | sell | $441.47 | $2,246.77 | 0.6355 | 3.23 | 0.1964 | 0x02...290f | |
| 11/07/2026 | 11:01:28 AM | sell | $4.98 | $2,246.98 | 0.007176 | 3.23 | 0.002218 | 0xaf...372d | |
| 11/07/2026 | 11:01:27 AM | sell | $4.98 | $2,246.98 | 0.007176 | 3.23 | 0.002218 | 0x05...82ee | |
| 11/07/2026 | 11:01:29 AM | buy | $17.36 | $2,247.38 | 0.025 | 3.23 | 0.007726 | 0xb0...62de | |
| 11/07/2026 | 11:01:23 AM | sell | $8.62 | $2,246.99 | 0.01241 | 3.23 | 0.003838 | 0x0c...2488 | |
| 11/07/2026 | 11:01:26 AM | sell | $0.002534 | $2,246.98 | 0.053649 | 3.23 | 0.051128 | 0x16...05ce |