WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.81
Price
3.09 WBNB
TVL
$596,339.06
MKT CAP
$948.8M
5m
-0.01%
1h
0.06%
4h
0.14%
24h
-2.10%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
261.65
Pooled WBNB:
$172.7

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,878.81. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 20966 trades with trading volume of $1,573,754.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,802,558.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $596,339.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $596,339.07.

The total transactions of ETH/WBNB is 20966 in the last 24 hours, 10770 of which are buy transactions, and 10196 are sales transactions.

ETH/WBNB pool has a trading volume of $1,573,754.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $1,878.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:38:21 AMsell$30.31$1,878.810.049983.090.01613
0x7c4...b69F
0x7a...810e
08/11/20269:37:58 AMbuy$4.92$1,878.740.0081193.090.00262
0x82f...75eF
0x06...8ee1
08/11/20269:37:45 AMbuy$3.58$1,879.140.0059113.090.001907
0xb2D...9058
0xc4...d09e
08/11/20269:37:43 AMbuy$10.94$1,879.130.018043.090.005825
0x02C...F3F3
0x22...d2b6
08/11/20269:37:28 AMbuy$9.4$1,879.020.015513.090.005007
0x9CD...6466
0x7e...5959
08/11/20269:37:09 AMbuy$2.66$1,879.010.0044013.090.00142
0x058...e2fF
0xed...bfac
08/11/20269:37:04 AMsell$2.45$1,879.010.0040533.090.001308
0xCbE...4064
0xc4...2e4c
08/11/20269:36:57 AMsell$10.96$1,879.010.018073.090.005836
0x823...436b
0x8f...1eb4
08/11/20269:36:54 AMsell$9.96$1,878.610.016433.090.005305
0xc65...Ee87
0xb1...c11b
08/11/20269:36:54 AMbuy$0.2084$1,878.980.00034373.090.0001109
0x1d3...1F8A
0xf8...6858
08/11/20269:36:51 AMsell$3.37$1,878.640.0055723.090.001798
0x882...FA88
0x05...807c
08/11/20269:36:49 AMsell$9.96$1,878.660.016433.090.005305
0xB96...2a43
0xb0...b956
08/11/20269:36:52 AMsell$6.71$1,878.630.011073.090.003575
0xE97...03BC
0x8d...b94d
08/11/20269:36:48 AMsell$0.997$1,879.070.0016433.090.0005305
0xE07...DA74
0x93...24c2
08/11/20269:36:45 AMsell$7.97$1,879.080.013143.090.004244
0x6F5...19f2
0x2c...6f2b
08/11/20269:36:44 AMsell$8.16$1,878.730.013453.090.004344
0xb86...415D
0x6e...96e8
08/11/20269:36:41 AMsell$0.9968$1,878.740.0016433.090.0005306
0x1B6...8729
0xb8...f01b
08/11/20269:36:36 AMsell$8.52$1,878.750.014063.090.00454
0xfA5...004C
0x7e...fc4d
08/11/20269:36:18 AMsell$6.78$1,878.880.011183.090.003611
0xeb2...94A3
0x57...4fab
08/11/20269:36:05 AMsell$16.88$1,879.340.027833.090.008985
0x009...4451
0x41...c175