WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,566.24
Price
2.72 WBNB
TVL
$41,012.12
MKT CAP
$791M
5m
0.38%
1h
0.39%
4h
-0.15%
24h
-2.45%
Share
TXNS
30K
Buys
14K
Sells
16K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
333.37
Pooled WBNB:
$35.65

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,566.24. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 30316 trades with trading volume of $2,336,352.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,954,808.88. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $41,012.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $41,012.13.

The total transactions of ETH/WBNB is 30316 in the last 24 hours, 14411 of which are buy transactions, and 15905 are sales transactions.

ETH/WBNB pool has a trading volume of $2,336,352.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 5:02 PM UTC.

The price of converting 1 ETH to USD is $1,566.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:02:20 PMsell$80.19$1,565.350.13942.720.051230x12...4e7b
06/06/20265:02:18 PMsell$67.72$1,565.630.11772.720.043250x07...2420
06/06/20265:02:14 PMsell$24.92$1,566.240.043332.720.015910x82...a4f1
06/06/20265:02:14 PMsell$32.59$1,566.130.056662.720.020810x45...0ab8
06/06/20265:02:00 PMsell$75.56$1,565.690.13142.720.048260x4e...be44
06/06/20265:01:59 PMbuy$105.8$1,565.940.1842.720.067560x40...7eb4
06/06/20265:01:55 PMbuy$31.04$1,565.950.053992.720.019820x11...ff14
06/06/20265:01:51 PMsell$0.4001$1,565.560.00069582.720.00025550xd3...b23b
06/06/20265:01:50 PMsell$37.12$1,565.640.064572.720.023710x59...8354
06/06/20265:01:49 PMsell$0.4161$1,565.710.00072362.720.00026570x4b...5754
06/06/20265:01:18 PMsell$0.3474$1,565.030.00060452.720.0002220x1e...4980
06/06/20265:01:17 PMsell$0.2986$1,565.030.00051962.720.00019080x4b...44c7
06/06/20265:01:12 PMbuy$21.51$1,565.030.037442.720.013740x0e...b754
06/06/20265:01:10 PMbuy$35.33$1,564.920.061482.720.022570x44...72a2
06/06/20265:01:06 PMbuy$36.74$1,565.030.063932.720.023470x10...ff47
06/06/20265:01:04 PMbuy$92.72$1,564.780.16132.720.059250xa4...94a4
06/06/20265:00:51 PMbuy$5.97$1,564.040.010392.720.0038180x16...1061
06/06/20265:00:48 PMsell$14.56$1,563.810.025352.720.0093150xfb...b82a
06/06/20265:00:48 PMsell$101.21$1,564.040.17612.720.064710x60...cf11
06/06/20265:00:48 PMsell$101.92$1,564.430.17742.720.065150xe9...b861