- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 285.56
- Pooled WBNB:
- $349.12
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,673.19. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 11472 trades with trading volume of $2,430,593.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,964,050.44. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $679,620.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $679,620.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11472 in the last 24 hours, 5715 of which are buy transactions, and 5757 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,430,593.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 7:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,673.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:04:38 AM | sell | $6.69 | $1,673.3 | 0.01157 | 2.89 | 0.003999 | 0x45...b7b7 | |
| 06/24/2026 | 7:04:38 AM | buy | $120.22 | $1,673.69 | 0.2079 | 2.89 | 0.07183 | 0x9f...90a1 | |
| 06/24/2026 | 7:04:38 AM | sell | $73.96 | $1,673.42 | 0.1279 | 2.89 | 0.04419 | 0x6b...297c | |
| 06/24/2026 | 7:04:39 AM | sell | $13.8 | $1,673.19 | 0.02388 | 2.89 | 0.008251 | 0xe0...6a8b | |
| 06/24/2026 | 7:04:38 AM | sell | $23.81 | $1,673.25 | 0.04119 | 2.89 | 0.01423 | 0x61...d22c | |
| 06/24/2026 | 7:04:27 AM | sell | $34.26 | $1,673.42 | 0.05926 | 2.89 | 0.02047 | 0x68...0b55 | |
| 06/24/2026 | 7:04:26 AM | buy | $183.49 | $1,673.52 | 0.3174 | 2.89 | 0.1096 | 0xcd...e96e | |
| 06/24/2026 | 7:04:23 AM | sell | $319.8 | $1,672.62 | 0.5531 | 2.89 | 0.1911 | 0x9f...dc7f | |
| 06/24/2026 | 7:04:23 AM | buy | $246.24 | $1,672.85 | 0.4259 | 2.89 | 0.1472 | 0x42...118c | |
| 06/24/2026 | 7:04:20 AM | buy | $78.27 | $1,672.95 | 0.1354 | 2.89 | 0.04678 | 0x83...bb8c | |
| 06/24/2026 | 7:02:46 AM | buy | $25.71 | $1,673.74 | 0.04446 | 2.89 | 0.01536 | 0x01...ff17 | |
| 06/24/2026 | 7:02:26 AM | buy | $20.67 | $1,673.78 | 0.03575 | 2.89 | 0.01235 | 0x83...ddc0 | |
| 06/24/2026 | 7:02:17 AM | buy | $78.17 | $1,673.64 | 0.1351 | 2.89 | 0.04671 | 0xf9...a3e8 | |
| 06/24/2026 | 7:01:43 AM | buy | $586.82 | $1,672.3 | 1.01 | 2.89 | 0.3509 | 0x0f...41c9 | |
| 06/24/2026 | 7:01:38 AM | buy | $451.95 | $1,673.64 | 0.7812 | 2.89 | 0.27 | 0x62...5d53 | |
| 06/24/2026 | 7:01:32 AM | buy | $302.57 | $1,674.03 | 0.5228 | 2.89 | 0.1807 | 0xae...dac4 | |
| 06/24/2026 | 7:01:16 AM | sell | $493.97 | $1,671.9 | 0.8545 | 2.89 | 0.2954 | 0xfa...179a | |
| 06/24/2026 | 7:01:16 AM | sell | $213.89 | $1,672.02 | 0.37 | 2.89 | 0.1279 | 0x62...f3d2 | |
| 06/24/2026 | 7:01:03 AM | buy | $113.79 | $1,675.57 | 0.1964 | 2.89 | 0.06791 | 0x73...388a | |
| 06/24/2026 | 7:01:01 AM | buy | $606.38 | $1,675.45 | 1.04 | 2.89 | 0.3619 | 0xc5...d639 |