WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,116.78
Price
3.26 WBNB
TVL
$767,658.92
MKT CAP
$1.07B
5m
0.00%
1h
0.12%
4h
-0.85%
24h
-0.41%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
288.22
Pooled WBNB:
$242.81

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,116.78. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14340 trades with trading volume of $1,436,086.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,975,999.87. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $767,658.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $767,658.92.

The total transactions of ETH/WBNB is 14340 in the last 24 hours, 7793 of which are buy transactions, and 6547 are sales transactions.

ETH/WBNB pool has a trading volume of $1,436,086.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:51 AM UTC.

The price of converting 1 ETH to USD is $2,116.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202611:51:30 AMbuy$13.89$2,116.780.021423.260.0065660x59...6798
05/21/202611:51:01 AMsell$0.2068$2,115.950.00031873.260.000097730x13...2234
05/21/202611:50:48 AMbuy$2.27$2,116.520.0035053.260.0010740x52...81f0
05/21/202611:50:43 AMsell$122.72$2,115.920.18913.260.0580xdb...aa4e
05/21/202611:50:40 AMsell$2.15$2,116.030.0033173.260.0010170x92...a57b
05/21/202611:50:35 AMbuy$185.12$2,117.160.28523.260.087430xca...b441
05/21/202611:50:35 AMsell$0.4975$2,116.890.00076663.260.0002350x1d...c302
05/21/202611:50:31 AMsell$9.96$2,1170.015363.260.0047090x4b...cfdc
05/21/202611:50:31 AMsell$84.68$2,117.080.13043.260.040x75...42e5
05/21/202611:50:33 AMsell$249.46$2,116.790.38443.260.11780x1d...2c83
05/21/202611:50:28 AMsell$0.08999$2,116.990.00013863.260.000042510xa9...557c
05/21/202611:50:26 AMsell$5.8$2,1170.0089453.260.0027410x18...9a59
05/21/202611:50:26 AMsell$9.86$2,117.020.01523.260.0046610xfb...6dc7
05/21/202611:50:28 AMsell$4.17$2,1170.0064323.260.0019710x12...69f8
05/21/202611:50:24 AMsell$1.99$2,121.960.0030723.260.00094180x59...1f2e
05/21/202611:50:25 AMsell$5.08$2,121.950.0078153.260.0023950xfd...6b43
05/21/202611:50:23 AMsell$1.99$2,121.960.0030723.260.00094180x4e...c6ed
05/21/202611:50:20 AMsell$35.75$2,122.120.054973.260.016840xf9...c027
05/21/202611:50:21 AMsell$83.4$2,122.030.12823.260.03930xd7...d1dd
05/21/202611:50:20 AMsell$42.49$2,122.190.065333.260.020020x07...0648