- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 208.37
- Pooled WBNB:
- $736.2
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,347.68. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 26863 trades with trading volume of $11,803,251.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,352,447.51. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $957,560.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $957,560.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26863 in the last 24 hours, 12982 of which are buy transactions, and 13881 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,803,251.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 4:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,347.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:55:11 AM | sell | $3.73 | $2,347.68 | 0.00587 | 3.69 | 0.00159 | 0x4f...073e | |
| 04/23/2026 | 4:55:01 AM | sell | $361.31 | $2,347.75 | 0.5679 | 3.69 | 0.1538 | 0x4e...4cd7 | |
| 04/23/2026 | 4:55:00 AM | sell | $23.88 | $2,347.81 | 0.03754 | 3.69 | 0.01017 | 0xc8...67c9 | |
| 04/23/2026 | 4:54:51 AM | sell | $0.09952 | $2,347.81 | 0.0001564 | 3.69 | 0.00004238 | 0x10...7fec | |
| 04/23/2026 | 4:54:48 AM | sell | $0.2254 | $2,347.9 | 0.0003543 | 3.69 | 0.00009602 | 0xdf...9f61 | |
| 04/23/2026 | 4:54:44 AM | sell | $386.29 | $2,347.39 | 0.6073 | 3.69 | 0.1645 | 0x8c...6815 | |
| 04/23/2026 | 4:54:44 AM | sell | $0.4983 | $2,347.45 | 0.0007834 | 3.69 | 0.0002122 | 0xd2...6e1e | |
| 04/23/2026 | 4:54:44 AM | buy | $385.47 | $2,347.86 | 0.606 | 3.69 | 0.1641 | 0x2b...da96 | |
| 04/23/2026 | 4:54:43 AM | buy | $2,291.72 | $2,347.57 | 3.6 | 3.69 | 0.9762 | 0x0a...84dc | |
| 04/23/2026 | 4:54:43 AM | sell | $0.09951 | $2,346.75 | 0.0001564 | 3.68 | 0.0000424 | 0x62...2f3f | |
| 04/23/2026 | 4:54:40 AM | sell | $0.7938 | $2,346.75 | 0.001247 | 3.68 | 0.0003382 | 0xfd...0c6b | |
| 04/23/2026 | 4:54:41 AM | sell | $0.1752 | $2,346.75 | 0.0002755 | 3.68 | 0.00007468 | 0x9b...677e | |
| 04/23/2026 | 4:54:34 AM | sell | $0.9911 | $2,346.64 | 0.001558 | 3.68 | 0.0004223 | 0x72...3bde | |
| 04/23/2026 | 4:54:35 AM | buy | $425.83 | $2,347.17 | 0.6694 | 3.69 | 0.1814 | 0x8d...30c9 | |
| 04/23/2026 | 4:54:33 AM | buy | $597.03 | $2,347.02 | 0.9385 | 3.68 | 0.2543 | 0x3b...d0b0 | |
| 04/23/2026 | 4:54:29 AM | sell | $0.09954 | $2,346.92 | 0.0001564 | 3.68 | 0.00004241 | 0xc2...eff3 | |
| 04/23/2026 | 4:54:30 AM | sell | $2.7 | $2,346.92 | 0.004253 | 3.68 | 0.001153 | 0xcf...309f | |
| 04/23/2026 | 4:54:21 AM | buy | $641.86 | $2,346.64 | 1 | 3.68 | 0.2735 | 0x84...50b8 | |
| 04/23/2026 | 4:54:14 AM | buy | $19.08 | $2,346.97 | 0.03 | 3.68 | 0.008131 | 0x49...5824 | |
| 04/23/2026 | 4:54:09 AM | buy | $23.05 | $2,346.97 | 0.03624 | 3.68 | 0.009825 | 0xfd...f21b |