WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,568.97
Price
2.84 WBNB
TVL
$516,537.91
MKT CAP
$792.3M
5m
-0.21%
1h
-0.40%
4h
-0.40%
24h
-0.82%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
291.97
Pooled WBNB:
$106.12

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,568.97. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 20961 trades with trading volume of $1,763,972.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,331,467.54. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $516,537.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $516,537.92.

The total transactions of ETH/WBNB is 20961 in the last 24 hours, 9427 of which are buy transactions, and 11534 are sales transactions.

ETH/WBNB pool has a trading volume of $1,763,972.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 1:44 PM UTC.

The price of converting 1 ETH to USD is $1,568.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:44:24 PMsell$65.54$1,568.970.1192.840.04177
0x4C4...923B
0x43...fd8d
06/29/20261:44:19 PMsell$5.97$1,567.690.010862.840.003813
0x3d3...aC33
0x37...9223
06/29/20261:44:15 PMbuy$95.79$1,567.930.1742.840.06109
0x4C4...923B
0x71...a93b
06/29/20261:44:12 PMbuy$65.61$1,567.350.11922.840.04186
0x4C4...923B
0x75...b301
06/29/20261:44:13 PMbuy$115.7$1,567.490.21032.840.07381
0x4C4...923B
0x90...80b6
06/29/20261:44:10 PMsell$117.74$1,567.070.2142.840.07513
0x4C4...923B
0x76...09d4
06/29/20261:44:07 PMbuy$177.48$1,567.340.32262.840.1132
0x4C4...923B
0x1f...5a55
06/29/20261:44:06 PMsell$181.12$1,567.030.32922.840.1155
0x25f...1232
0x27...f95b
06/29/20261:44:06 PMsell$30.18$1,567.190.054872.840.01926
0x25f...1232
0xa2...e45e
06/29/20261:43:56 PMbuy$59.93$1,568.350.10882.840.03821
0x3ee...746a
0x35...e374
06/29/20261:43:53 PMbuy$98.64$1,568.230.17922.840.0629
0xc28...550D
0x8b...abca
06/29/20261:43:53 PMsell$270.15$1,568.050.49082.840.1722
0x1F0...bcc9
0x2f...c34d
06/29/20261:43:51 PMbuy$58.18$1,568.610.10572.840.03709
0x3ee...746a
0xef...88bc
06/29/20261:43:52 PMsell$52.63$1,568.30.095622.840.03356
0x4C4...923B
0x19...67ff
06/29/20261:43:48 PMsell$3.23$1,568.680.005872.840.00206
0xc03...bFFE
0x47...8cec
06/29/20261:43:47 PMsell$167$1,568.940.30332.840.1064
0x4C4...923B
0x42...f302
06/29/20261:43:48 PMsell$77.8$1,568.750.14132.840.04959
0x984...934B
0x15...c6e5
06/29/20261:43:45 PMbuy$340.95$1,569.310.61922.850.2172
0x987...1dDe
0x09...44d9
06/29/20261:43:47 PMsell$123.91$1,569.160.2252.850.07897
0x4C4...923B
0x7a...37b8
06/29/20261:43:42 PMsell$9.94$1,568.730.018062.840.006338
0xB01...A968
0xe4...c1aa