- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 226.93
- Pooled WBNB:
- $284.52
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.75. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 22543 trades with trading volume of $2,170,475.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,298,479.46. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $588,581.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $588,581.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22543 in the last 24 hours, 10970 of which are buy transactions, and 11573 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,170,475.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:17:26 AM | buy | $109.48 | $1,883.75 | 0.1933 | 3.32 | 0.05811 | 0xfc...fcda | |
| 07/28/2026 | 9:17:12 AM | buy | $28.98 | $1,883.64 | 0.0512 | 3.32 | 0.01538 | 0xa0...2b6d | |
| 07/28/2026 | 9:17:07 AM | buy | $13.66 | $1,883.63 | 0.02413 | 3.32 | 0.007253 | 0x7f...a259 | |
| 07/28/2026 | 9:16:36 AM | buy | $26.1 | $1,883.66 | 0.04611 | 3.32 | 0.01386 | 0x0c...df57 | |
| 07/28/2026 | 9:16:19 AM | buy | $56.03 | $1,883.26 | 0.09897 | 3.32 | 0.02975 | 0x87...2493 | |
| 07/28/2026 | 9:16:16 AM | sell | $158.25 | $1,882.98 | 0.2795 | 3.32 | 0.08404 | 0xe6...5990 | |
| 07/28/2026 | 9:16:09 AM | buy | $85.57 | $1,883.6 | 0.1511 | 3.32 | 0.04543 | 0xe2...8bf3 | |
| 07/28/2026 | 9:16:08 AM | sell | $81.19 | $1,883.22 | 0.1434 | 3.32 | 0.04311 | 0xbf...937b | |
| 07/28/2026 | 9:16:01 AM | buy | $10.71 | $1,883.63 | 0.01892 | 3.32 | 0.005687 | 0x32...f040 | |
| 07/28/2026 | 9:15:36 AM | sell | $132.96 | $1,882.92 | 0.2349 | 3.32 | 0.07061 | 0xb0...e5e8 | |
| 07/28/2026 | 9:15:31 AM | sell | $3.58 | $1,883.03 | 0.006328 | 3.32 | 0.001902 | 0xd8...4d4a | |
| 07/28/2026 | 9:15:27 AM | sell | $4.91 | $1,883.09 | 0.008677 | 3.32 | 0.002608 | 0xba...fcea | |
| 07/28/2026 | 9:15:28 AM | sell | $27.42 | $1,883.06 | 0.04846 | 3.32 | 0.01456 | 0xd6...d2f9 | |
| 07/28/2026 | 9:15:20 AM | buy | $4.34 | $1,883.38 | 0.007681 | 3.32 | 0.002308 | 0x3c...dacc | |
| 07/28/2026 | 9:15:19 AM | sell | $19.26 | $1,883.02 | 0.03404 | 3.32 | 0.01023 | 0xac...d92f | |
| 07/28/2026 | 9:15:15 AM | buy | $0.01764 | $1,883.42 | 0.00003117 | 3.32 | 0.059368 | 0x50...a5a6 | |
| 07/28/2026 | 9:15:01 AM | buy | $0.6839 | $1,883.33 | 0.001208 | 3.32 | 0.0003631 | 0x2b...dc9e | |
| 07/28/2026 | 9:14:58 AM | buy | $0.0563 | $1,883.43 | 0.0000995 | 3.32 | 0.00002989 | 0xbe...f9a2 | |
| 07/28/2026 | 9:14:58 AM | sell | $106.16 | $1,882.96 | 0.1876 | 3.32 | 0.05638 | 0x01...c4a0 | |
| 07/28/2026 | 9:14:57 AM | sell | $15.91 | $1,883.06 | 0.02812 | 3.32 | 0.008451 | 0x01...b855 |