WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,125.97
Price
3.33 WBNB
TVL
$2.06M
MKT CAP
$1.89B
5m
-0.01%
1h
-0.10%
4h
-0.13%
24h
0.52%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
494.41
Pooled WBNB:
$544.92

ETH/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of ETH token on DEX PancakeSwap V3 is $3,125.97. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13456 trades with trading volume of $3,955,406.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,217,614.35. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,056,194.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,056,194.26.

The total transactions of ETH/WBNB is 13456 in the last 24 hours, 6271 of which are buy transactions, and 7185 are sales transactions.

ETH/WBNB pool has a trading volume of $3,955,406.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:05 PM UTC.

The price of converting 1 ETH to USD is $3,125.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/202612:04:55 PMbuy$7.8$3,125.680.0083313.330.0024980x8e...f215
01/25/202612:04:56 PMbuy$1,458.65$3,125.971.553.330.46660x93...48ed
01/25/202612:04:46 PMbuy$496.11$3,125.580.52933.330.15870x1f...74f0
01/25/202612:04:42 PMbuy$692.46$3,125.340.73893.330.22150x13...a26e
01/25/202612:04:33 PMbuy$84.94$3,125.130.090633.330.027180x0f...3a87
01/25/202612:04:33 PMbuy$124.03$3,125.170.13233.330.039680x59...48f5
01/25/202612:04:33 PMbuy$84.95$3,125.070.090653.330.027180xa7...810f
01/25/202612:04:33 PMbuy$71.89$3,125.10.076713.330.0230xb6...7735
01/25/202612:04:32 PMsell$86.96$3,124.440.092793.330.027830x58...0656
01/25/202612:04:26 PMbuy$1.49$3,125.090.00163.330.00047980x9f...7a73
01/25/202612:04:20 PMbuy$15.82$3,125.080.016893.330.0050650x2d...5698
01/25/202612:04:19 PMbuy$9.21$3,125.080.0098363.330.0029490xa8...6324
01/25/202612:04:18 PMbuy$11.55$3,125.070.012333.330.0036980xa7...0ffe
01/25/202612:04:17 PMbuy$11.74$3,125.070.012533.330.0037580x89...0417
01/25/202612:04:17 PMsell$100.72$3,124.460.10743.330.032230x08...b0fd
01/25/202612:04:16 PMbuy$37.17$3,125.10.039673.330.011890x9f...0fe1
01/25/202612:04:12 PMsell$1,184.97$3,124.711.263.330.37920xde...5aee
01/25/202612:04:09 PMsell$427.38$3,125.030.4563.330.13670x6e...1859
01/25/202612:04:04 PMbuy$0.8962$3,125.740.00095633.330.00028670x6c...cc4b
01/25/202612:04:02 PMsell$329.01$3,125.180.3513.330.10520xb8...bd83