- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 493.49
- Pooled WBNB:
- $245.54
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,883.54. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 17763 trades with trading volume of $4,804,436.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,547,482.79. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,076,709.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,076,709.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17763 in the last 24 hours, 8543 of which are buy transactions, and 9220 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,804,436.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 7:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:05:36 AM | sell | $0.8931 | $1,883.72 | 0.001489 | 3.14 | 0.0004741 | 0x1f...a230 | |
| 02/23/2026 | 7:05:34 AM | sell | $0.0993 | $1,883.72 | 0.0001656 | 3.14 | 0.00005271 | 0x14...91e5 | |
| 02/23/2026 | 7:05:25 AM | sell | $25.82 | $1,883.54 | 0.04307 | 3.14 | 0.0137 | 0x90...3ae8 | |
| 02/23/2026 | 7:05:21 AM | sell | $13.18 | $1,883.78 | 0.02199 | 3.14 | 0.007 | 0xfc...2ef4 | |
| 02/23/2026 | 7:05:20 AM | sell | $240.5 | $1,883.86 | 0.4011 | 3.14 | 0.1276 | 0xbf...ad2f | |
| 02/23/2026 | 7:05:18 AM | sell | $17,832.12 | $1,899.51 | 29.74 | 3.16 | 9.38 | 0xd1...df1c | |
| 02/23/2026 | 7:05:18 AM | sell | $17,737.86 | $1,889.47 | 29.58 | 3.15 | 9.38 | 0xd1...df1c | |
| 02/23/2026 | 7:05:18 AM | sell | $199.05 | $1,884.41 | 0.332 | 3.14 | 0.1056 | 0x8b...45d6 | |
| 02/23/2026 | 7:05:18 AM | sell | $40.67 | $1,883.95 | 0.06784 | 3.14 | 0.02158 | 0x6a...0d6c | |
| 02/23/2026 | 7:05:18 AM | buy | $35,567.15 | $1,894.34 | 59.32 | 3.15 | 18.77 | 0xa9...f1e7 | |
| 02/23/2026 | 7:05:19 AM | sell | $761.83 | $1,884.14 | 1.27 | 3.14 | 0.4043 | 0xcb...8a32 | |
| 02/23/2026 | 7:05:17 AM | sell | $197.26 | $1,884.02 | 0.329 | 3.14 | 0.1047 | 0x7c...785b | |
| 02/23/2026 | 7:05:18 AM | buy | $941.56 | $1,904.67 | 1.57 | 3.17 | 0.4943 | 0x71...c7ec | |
| 02/23/2026 | 7:05:19 AM | sell | $0.7039 | $1,883.92 | 0.001174 | 3.14 | 0.0003736 | 0x70...82b2 | |
| 02/23/2026 | 7:05:13 AM | sell | $99.94 | $1,884.82 | 0.1666 | 3.14 | 0.05302 | 0x9c...a6bb | |
| 02/23/2026 | 7:05:11 AM | sell | $6.43 | $1,884.39 | 0.01073 | 3.14 | 0.003417 | 0x22...d198 | |
| 02/23/2026 | 7:05:11 AM | sell | $178.1 | $1,884.45 | 0.297 | 3.14 | 0.09451 | 0x35...6e4d | |
| 02/23/2026 | 7:05:10 AM | sell | $306.29 | $1,884.58 | 0.5108 | 3.14 | 0.1625 | 0x1d...215d | |
| 02/23/2026 | 7:05:09 AM | sell | $54.64 | $1,884.68 | 0.09113 | 3.14 | 0.02899 | 0xb7...5ad9 | |
| 02/23/2026 | 7:05:09 AM | sell | $117.61 | $1,884.73 | 0.1961 | 3.14 | 0.0624 | 0xb7...5ad9 |