- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 326.68
- Pooled WBNB:
- $388.65
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,232.34. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $1,266,970.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,335,920.60. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,000,020.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,000,020.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7681 in the last 24 hours, 3796 of which are buy transactions, and 3885 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,266,970.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 6:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,232.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:07:11 PM | buy | $180.92 | $2,232.24 | 0.2597 | 3.2 | 0.08105 | 0x80...b1ea | |
| 11/08/2026 | 6:07:14 PM | buy | $78.32 | $2,232.34 | 0.1124 | 3.2 | 0.03508 | 0x6b...c6ec | |
| 11/08/2026 | 6:07:09 PM | buy | $11.73 | $2,232.17 | 0.01684 | 3.2 | 0.005256 | 0x76...3199 | |
| 11/08/2026 | 6:06:25 PM | sell | $47.75 | $2,231.52 | 0.06855 | 3.2 | 0.02139 | 0x2a...b071 | |
| 11/08/2026 | 6:06:27 PM | sell | $50 | $2,231.48 | 0.07178 | 3.2 | 0.0224 | 0x53...0142 | |
| 11/08/2026 | 6:06:19 PM | buy | $273.69 | $2,231.06 | 0.393 | 3.2 | 0.1226 | 0x1c...a146 | |
| 11/08/2026 | 6:06:19 PM | sell | $408.63 | $2,230.66 | 0.5868 | 3.2 | 0.1831 | 0xf9...e790 | |
| 11/08/2026 | 6:05:33 PM | buy | $101.09 | $2,231.12 | 0.1451 | 3.2 | 0.0453 | 0x32...1186 | |
| 11/08/2026 | 6:05:35 PM | sell | $9.99 | $2,230.7 | 0.01435 | 3.2 | 0.00448 | 0x42...bdda | |
| 11/08/2026 | 6:05:30 PM | buy | $348.13 | $2,230.94 | 0.5 | 3.2 | 0.156 | 0x13...115e | |
| 11/08/2026 | 6:05:22 PM | buy | $0.6941 | $2,230.71 | 0.000997 | 3.2 | 0.0003111 | 0x4d...0de4 | |
| 11/08/2026 | 6:05:03 PM | buy | $152.72 | $2,230.05 | 0.2194 | 3.2 | 0.06848 | 0x86...4d21 | |
| 11/08/2026 | 6:04:49 PM | buy | $192.86 | $2,230.17 | 0.277 | 3.2 | 0.08647 | 0x58...0974 | |
| 11/08/2026 | 6:04:52 PM | buy | $159.88 | $2,230.31 | 0.2296 | 3.2 | 0.07168 | 0xef...fc73 | |
| 11/08/2026 | 6:04:00 PM | buy | $9.5 | $2,230.38 | 0.01365 | 3.2 | 0.004262 | 0x49...b005 | |
| 11/08/2026 | 6:03:41 PM | buy | $37.19 | $2,230.39 | 0.05341 | 3.2 | 0.01667 | 0x0b...cbc3 | |
| 11/08/2026 | 6:03:40 PM | buy | $426.16 | $2,230.21 | 0.612 | 3.2 | 0.191 | 0x4b...2fff | |
| 11/08/2026 | 6:02:50 PM | buy | $0.1386 | $2,230.84 | 0.000199 | 3.2 | 0.00006213 | 0x41...63d7 | |
| 11/08/2026 | 6:01:57 PM | buy | $0.8277 | $2,230.57 | 0.001188 | 3.2 | 0.000371 | 0x21...7931 | |
| 11/08/2026 | 6:01:44 PM | buy | $1.72 | $2,230.48 | 0.002476 | 3.2 | 0.0007733 | 0x11...c111 |