WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,287.59
Price
3.56 WBNB
TVL
$911,619.45
MKT CAP
$1.16B
5m
-0.13%
1h
-0.10%
4h
-0.61%
24h
-2.79%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
262.93
Pooled WBNB:
$482.93

ETH/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,287.59. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 16480 trades with trading volume of $2,775,221.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,235,959.76. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $911,619.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $911,619.45.

The total transactions of ETH/WBNB is 16480 in the last 24 hours, 8262 of which are buy transactions, and 8218 are sales transactions.

ETH/WBNB pool has a trading volume of $2,775,221.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 10:02 PM UTC.

The price of converting 1 ETH to USD is $2,287.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:01:57 PMsell$116.01$2,2880.18063.560.05070xe6...b031
05/07/202610:02:08 PMsell$79.77$2,287.590.12423.560.034870x30...70c1
05/07/202610:02:08 PMsell$144.17$2,287.70.22453.560.063020x4f...db2a
05/07/202610:02:04 PMsell$178.57$2,287.850.2783.560.078050xd8...2183
05/07/202610:01:48 PMsell$476.48$2,288.620.74183.560.20810x3d...149b
05/07/202610:01:29 PMsell$2.72$2,288.360.0042513.560.0011920x13...0d3c
05/07/202610:01:22 PMsell$13.97$2,288.010.021763.560.0061080x84...8eeb
05/07/202610:01:22 PMbuy$540.38$2,288.210.84163.560.23610x9c...72ab
05/07/202610:01:19 PMbuy$43.39$2,287.880.067583.560.018960xd0...db57
05/07/202610:01:05 PMbuy$275.61$2,284.750.42983.560.12060x25...87ef
05/07/202610:00:48 PMsell$346.07$2,309.430.53383.560.14980x2b...22ab
05/07/202610:00:37 PMbuy$50.24$2,288.210.078243.560.021950xb9...542a
05/07/202610:00:39 PMsell$2.78$2,287.780.004333.560.0012150xfd...a07a
05/07/202610:00:37 PMsell$1.98$2,287.780.0030983.560.00086970xff...4f36
05/07/202610:00:35 PMsell$0.5978$2,287.730.00093113.560.00026130x07...88a6
05/07/202610:00:29 PMbuy$285.86$2,288.570.4453.560.12490x6f...7d3d
05/07/202610:00:26 PMsell$0.4975$2,287.970.00077463.560.00021740xe6...d0c4
05/07/202610:00:21 PMbuy$269.1$2,288.30.41893.560.11750x41...3144
05/07/202610:00:16 PMbuy$6.56$2,288.40.010223.560.0028690xb6...3a8b
05/07/202610:00:04 PMbuy$372.71$2,288.510.58013.560.16280x72...ebdc