WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,036.9
Price
3.41 WBNB
TVL
$2.33M
MKT CAP
$1.84B
5m
0.02%
1h
0.18%
4h
-0.03%
24h
-1.22%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
20M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
494.44
Pooled WBNB:
$929.2

ETH/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,036.9. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 30192 trades with trading volume of $20,371,653.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,326,665.40. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,328,730.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,328,730.75.

The total transactions of ETH/WBNB is 30192 in the last 24 hours, 16337 of which are buy transactions, and 13855 are sales transactions.

ETH/WBNB pool has a trading volume of $20,371,653.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:24 PM UTC.

The price of converting 1 ETH to USD is $3,036.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20254:23:55 PMsell$1,433.61$3,036.681.613.410.4720x99...0ab4
12/06/20254:23:56 PMsell$1,220.81$3,036.091.373.410.40210x2c...3417
12/06/20254:23:56 PMsell$2,401.34$3,036.382.693.410.79080x4e...d19d
12/06/20254:23:55 PMbuy$5.86$3,037.170.0065913.410.0019310x10...d98f
12/06/20254:23:46 PMsell$1,345.05$3,036.91.513.410.44290x4e...e0c4
12/06/20254:22:53 PMsell$359.73$3,037.060.40413.410.11840xda...aaf8
12/06/20254:22:47 PMsell$1,932.15$3,037.242.173.410.63610xed...b118
12/06/20254:22:39 PMsell$1,749.53$3,037.561.963.410.57590xff...75a9
12/06/20254:22:16 PMbuy$2,424.26$3,038.112.723.410.79790xd4...5894
12/06/20254:22:10 PMbuy$1,617.97$3,037.791.813.410.53260x71...3477
12/06/20254:21:58 PMbuy$19.25$3,037.660.021633.410.0063390xe9...c95c
12/06/20254:21:57 PMbuy$0.8875$3,037.660.0009973.410.00029210xa2...c1e2
12/06/20254:21:52 PMbuy$2.87$3,055.410.0032143.410.00094190x61...ce29
12/06/20254:21:46 PMbuy$11.11$3,037.680.012483.410.0036580x5c...c69e
12/06/20254:21:42 PMbuy$103.26$3,037.670.1163.410.033990xfe...fa87
12/06/20254:21:37 PMbuy$89.01$3,037.650.099993.410.02930x7c...e39f
12/06/20254:21:36 PMsell$1,112.61$3,037.131.243.410.36630x80...a808
12/06/20254:21:33 PMsell$913.31$3,052.521.023.410.29920x9f...d938
12/06/20254:21:30 PMbuy$9.33$3,053.20.010423.410.0030550xf0...a7fb
12/06/20254:21:25 PMbuy$1.68$3,053.20.0018843.410.0005520xf7...7f21