- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 258.76
- Pooled WBNB:
- $292.56
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,280.45. ETH price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 15522 trades with trading volume of $2,816,652.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,628,543.71. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $792,903.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $792,903.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15522 in the last 24 hours, 7907 of which are buy transactions, and 7615 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,816,652.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:24:41 PM | buy | $61.84 | $2,279.45 | 0.08921 | 3.28 | 0.02713 | 0xab...38f7 | |
| 11/05/2026 | 3:24:38 PM | sell | $400.37 | $2,281.56 | 0.5775 | 3.29 | 0.1754 | 0x6d...563b | |
| 11/05/2026 | 3:24:39 PM | buy | $74.28 | $2,280.38 | 0.1071 | 3.28 | 0.03257 | 0x6d...abb7 | |
| 11/05/2026 | 3:24:40 PM | buy | $111.84 | $2,279.81 | 0.1613 | 3.28 | 0.04905 | 0x93...ad88 | |
| 11/05/2026 | 3:24:41 PM | sell | $235.54 | $2,279.69 | 0.3398 | 3.28 | 0.1033 | 0x88...4ba4 | |
| 11/05/2026 | 3:24:41 PM | buy | $32.31 | $2,279.49 | 0.04661 | 3.28 | 0.01417 | 0xa8...a449 | |
| 11/05/2026 | 3:24:42 PM | buy | $57.57 | $2,280.4 | 0.08305 | 3.28 | 0.02524 | 0x29...7e33 | |
| 11/05/2026 | 3:24:41 PM | buy | $39.56 | $2,279.38 | 0.05707 | 3.28 | 0.01735 | 0x5f...91b9 | |
| 11/05/2026 | 3:24:28 PM | sell | $5.96 | $2,281.57 | 0.008605 | 3.29 | 0.002614 | 0x99...d489 | |
| 11/05/2026 | 3:24:39 PM | sell | $900.93 | $2,280.05 | 1.29 | 3.28 | 0.3951 | 0xbe...5ca5 | |
| 11/05/2026 | 3:24:40 PM | sell | $158.4 | $2,279.79 | 0.2285 | 3.28 | 0.06948 | 0x93...430e | |
| 11/05/2026 | 3:24:41 PM | sell | $0.02944 | $2,280.31 | 0.00004247 | 3.28 | 0.00001291 | 0x1b...7d75 | |
| 11/05/2026 | 3:24:41 PM | buy | $121.84 | $2,279.16 | 0.1757 | 3.28 | 0.05345 | 0x2f...794d | |
| 11/05/2026 | 3:24:32 PM | buy | $0.052572 | $2,282.59 | 0.083711 | 3.29 | 0.081127 | 0x41...df02 | |
| 11/05/2026 | 3:24:36 PM | sell | $99.6 | $2,281.96 | 0.1436 | 3.29 | 0.04365 | 0x8f...4e97 | |
| 11/05/2026 | 3:24:28 PM | sell | $1.2 | $2,281.55 | 0.001739 | 3.29 | 0.0005285 | 0x99...d489 | |
| 11/05/2026 | 3:24:40 PM | sell | $127.29 | $2,279.89 | 0.1836 | 3.28 | 0.05583 | 0x05...947a | |
| 11/05/2026 | 3:24:39 PM | buy | $94.8 | $2,279.85 | 0.1367 | 3.28 | 0.04158 | 0xcc...99fb | |
| 11/05/2026 | 3:24:28 PM | buy | $39.44 | $2,281.99 | 0.05689 | 3.29 | 0.01728 | 0x6e...c3bf | |
| 11/05/2026 | 3:24:39 PM | buy | $36.36 | $2,280.47 | 0.05245 | 3.28 | 0.01594 | 0x3c...e9e8 |