- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 403.05
- Pooled WBNB:
- $615.79
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,846.43. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 36148 trades with trading volume of $17,518,292.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,722,093,102.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,668,635.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,668,635.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36148 in the last 24 hours, 18842 of which are buy transactions, and 17306 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,518,292.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,846.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:41:35 AM | buy | $758.74 | $2,847.11 | 0.8961 | 3.36 | 0.2664 | 0x98...9f9b | |
| 11/24/2025 | 3:41:35 AM | buy | $834.51 | $2,847.36 | 0.9856 | 3.36 | 0.293 | 0x8d...686f | |
| 11/24/2025 | 3:41:37 AM | sell | $4.97 | $2,847.05 | 0.00587 | 3.36 | 0.001745 | 0x98...dad3 | |
| 11/24/2025 | 3:41:36 AM | buy | $441.39 | $2,847.55 | 0.5213 | 3.36 | 0.155 | 0xe6...8300 | |
| 11/24/2025 | 3:41:35 AM | sell | $7.07 | $2,846.43 | 0.00835 | 3.36 | 0.002483 | 0x53...db1e | |
| 11/24/2025 | 3:41:34 AM | sell | $38.5 | $2,846.44 | 0.04547 | 3.36 | 0.01352 | 0x47...8ae1 | |
| 11/24/2025 | 3:41:26 AM | sell | $107.23 | $2,846.46 | 0.1266 | 3.36 | 0.03767 | 0xf1...f83a | |
| 11/24/2025 | 3:41:26 AM | buy | $581.48 | $2,846.96 | 0.6867 | 3.36 | 0.2042 | 0x4f...8af1 | |
| 11/24/2025 | 3:41:08 AM | buy | $15.54 | $2,846.87 | 0.01835 | 3.36 | 0.005459 | 0xac...60de | |
| 11/24/2025 | 3:40:58 AM | buy | $95.06 | $2,846.85 | 0.1122 | 3.36 | 0.03339 | 0xb2...25aa | |
| 11/24/2025 | 3:40:57 AM | buy | $49.9 | $2,846.83 | 0.05894 | 3.36 | 0.01752 | 0x49...dcdf | |
| 11/24/2025 | 3:40:47 AM | buy | $151.24 | $2,846.8 | 0.1786 | 3.36 | 0.05312 | 0x95...812e | |
| 11/24/2025 | 3:40:41 AM | sell | $792.27 | $2,846.32 | 0.9357 | 3.36 | 0.2783 | 0x8d...d503 | |
| 11/24/2025 | 3:40:27 AM | sell | $1,589.4 | $2,846.49 | 1.87 | 3.36 | 0.5583 | 0x18...dc96 | |
| 11/24/2025 | 3:40:28 AM | buy | $657.16 | $2,846.91 | 0.7761 | 3.36 | 0.2308 | 0xd3...34f4 | |
| 11/24/2025 | 3:40:22 AM | buy | $89.91 | $2,847.28 | 0.1061 | 3.36 | 0.03157 | 0x6a...07bb | |
| 11/24/2025 | 3:40:16 AM | buy | $1,587.91 | $2,847.03 | 1.87 | 3.36 | 0.5577 | 0x29...408d | |
| 11/24/2025 | 3:40:10 AM | sell | $4.96 | $2,846.22 | 0.005862 | 3.36 | 0.001743 | 0xf1...be1d | |
| 11/24/2025 | 3:40:07 AM | buy | $612.96 | $2,846.69 | 0.7239 | 3.36 | 0.2153 | 0x5b...fbd8 | |
| 11/24/2025 | 3:39:45 AM | sell | $824.09 | $2,846.16 | 0.9733 | 3.36 | 0.2895 | 0xf7...87a7 |