WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.93
Price
3.33 WBNB
TVL
$813,964.87
MKT CAP
$1.22B
5m
0.19%
1h
1.06%
4h
0.49%
24h
0.88%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
250.32
Pooled WBNB:
$285.67

ETH/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,422.93. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 16348 trades with trading volume of $2,625,576.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,584,134.75. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $813,964.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $813,964.88.

The total transactions of ETH/WBNB is 16348 in the last 24 hours, 8233 of which are buy transactions, and 8115 are sales transactions.

ETH/WBNB pool has a trading volume of $2,625,576.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 12:12 AM UTC.

The price of converting 1 ETH to USD is $2,422.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202612:12:21 AMsell$4.98$2,424.010.0068633.330.002057
0x0E0...3B6e
0x6a...d0fc
09/17/202612:12:23 AMsell$270.26$2,423.840.37193.330.1115
0x38d...9f35
0x13...1e75
09/17/202612:11:57 AMbuy$256.72$2,422.930.35353.330.1059
0x666...398b
0x7d...4ac3
09/17/202612:11:30 AMsell$0.09971$2,422.010.00013733.330.00004117
0x528...8c10
0x2d...3658
09/17/202612:11:30 AMsell$0.09965$2,422.010.00013723.330.00004114
0x19e...7A6d
0xc0...9305
09/17/202612:11:30 AMsell$4.75$2,422.010.0065553.330.001965
0x1a7...2C08
0x04...333b
09/17/202612:11:22 AMsell$0.7088$2,422.010.00097623.330.0002926
0xade...486a
0xe8...8f20
09/17/202612:11:22 AMsell$4.98$2,422.020.0068653.330.002058
0xDA4...dA46
0x79...286a
09/17/202612:11:35 AMsell$3.38$2,4220.004663.330.001397
0x3cd...2755
0x90...4023
09/17/202612:11:35 AMsell$0.8869$2,422.010.0012213.330.0003661
0xa98...235B
0xd6...6431
09/17/202612:11:17 AMsell$0.1197$2,412.240.00016563.330.00004965
0x5a4...1A30
0xe0...0f17
09/17/202612:11:21 AMsell$2.19$2,412.240.0030353.330.0009098
0x3cd...2755
0xfc...164b
09/17/202612:11:03 AMbuy$374.47$2,422.560.51573.330.1545
0x4C4...923B
0x47...d159
09/17/202612:11:00 AMbuy$116.9$2,422.230.16093.330.04826
0x4C4...923B
0xe3...332e
09/17/202612:10:46 AMsell$31.17$2,421.810.042933.330.01287
0x588...9842
0xd7...7220
09/17/202612:10:53 AMbuy$90.5$2,422.350.12463.330.03736
0xc3C...6cBB
0x09...16b4
09/17/202612:10:32 AMsell$27.71$2,421.680.038163.330.01144
0x77a...f2eF
0x61...345d
09/17/202612:10:21 AMsell$292.88$2,421.740.40323.330.1209
0x67f...851D
0x54...3fa4
09/17/202612:10:25 AMsell$9.95$2,422.090.01373.330.004109
0x967...e4Ce
0x15...6246
09/17/202612:10:22 AMsell$5.99$2,421.490.0082543.330.002475
0x3b7...4c75
0x16...d123