WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,759.25
Price
3.52 WBNB
TVL
$1.79M
MKT CAP
$2.27B
5m
-0.65%
1h
-0.19%
4h
0.86%
24h
-4.40%
Share
TXNS
57K
Buys
29K
Sells
28K
Volume
40M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
312.38
Pooled WBNB:
$580.27

ETH/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,759.25. ETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 57037 trades with trading volume of $39,662,599.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,274,346,976.64. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,792,638.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,792,638.91.

The total transactions of ETH/WBNB is 57037 in the last 24 hours, 29088 of which are buy transactions, and 27949 are sales transactions.

ETH/WBNB pool has a trading volume of $39,662,599.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $3,759.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:47:31 PMsell$536.36$3,758.610.50333.520.14270x85...41d9
10/30/202510:47:25 PMbuy$565.08$3,759.350.53033.520.15030x57...e3b9
10/30/202510:47:10 PMbuy$74.38$3,759.250.069813.520.019780x49...e036
10/30/202510:46:55 PMbuy$221.79$3,759.20.20813.520.058990x13...7602
10/30/202510:46:58 PMbuy$0.01598$3,759.230.0000153.520.0542510xcc...ca45
10/30/202510:46:52 PMsell$0.8443$3,758.410.00079233.520.00022460x61...c1d6
10/30/202510:46:50 PMbuy$330.06$3,759.10.30973.520.08780x2f...d59f
10/30/202510:46:37 PMbuy$2.89$3,779.790.00273.520.00076550xd2...e092
10/30/202510:46:37 PMbuy$64.28$3,779.80.063.520.0170xbf...a82c
10/30/202510:46:37 PMbuy$21.42$3,779.780.023.520.0056690x45...1bf1
10/30/202510:46:33 PMbuy$876.68$3,779.630.81823.520.23190x5a...6aa9
10/30/202510:46:32 PMsell$1,982.18$3,779.061.853.520.52450x3c...7141
10/30/202510:46:19 PMbuy$5.83$3,780.150.0054473.520.0015440x24...944a
10/30/202510:46:15 PMbuy$13.7$3,780.150.012793.520.0036250xb7...d9e6
10/30/202510:46:08 PMbuy$12.49$3,780.140.011663.520.0033060x1c...d4a2
10/30/202510:46:01 PMbuy$8.2$3,780.480.0076553.520.0021690x32...ac3d
10/30/202510:45:57 PMbuy$153.4$3,779.990.14313.520.040580x31...8a54
10/30/202510:46:01 PMbuy$1$3,780.480.00093583.520.00026520x94...7500
10/30/202510:46:04 PMbuy$15.03$3,780.140.014033.520.0039780xe7...f539
10/30/202510:45:58 PMsell$3,026.06$3,780.722.823.520.80030xeb...0684