WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,964.41
Price
3.41 WBNB
TVL
$609,248.9
MKT CAP
$992M
5m
0.15%
1h
0.60%
4h
0.90%
24h
4.32%
Share
TXNS
16K
Buys
6K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
207.57
Pooled WBNB:
$350.04

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,964.41. ETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 16404 trades with trading volume of $1,626,289.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $992,030,248.48. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $609,248.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $609,248.91.

The total transactions of ETH/WBNB is 16404 in the last 24 hours, 6370 of which are buy transactions, and 10034 are sales transactions.

ETH/WBNB pool has a trading volume of $1,626,289.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $1,964.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:02:02 AMbuy$180.63$1,964.360.31383.410.09195
0x4C4...923B
0xec...61e4
07/27/20266:02:01 AMbuy$151.9$1,964.140.26393.410.07733
0xB24...db46
0x72...3366
07/27/20266:01:54 AMbuy$194$1,964.260.3373.410.09876
0x666...B573
0xe6...9e10
07/27/20266:01:55 AMbuy$35.39$1,964.410.061493.410.01801
0x4C4...923B
0xbe...282e
07/27/20266:01:50 AMbuy$68.43$1,963.840.11893.410.03484
0x32d...0604
0x53...38ae
07/27/20266:01:52 AMbuy$0.2295$1,963.880.00039883.410.0001168
0x895...C761
0x45...48e5
07/27/20266:01:47 AMbuy$0.5716$1,964.470.00099283.410.0002909
0x42A...1aa1
0xdf...c152
07/27/20266:01:45 AMbuy$2.87$1,964.060.0053.410.001465
0x235...FD99
0x92...5d31
07/27/20266:01:44 AMbuy$0.8607$1,964.060.0014953.410.0004382
0xB06...c27B
0x95...fd07
07/27/20266:01:40 AMbuy$4.11$1,964.080.0071433.410.002093
0xd8C...CAB7
0x00...c663
07/27/20266:01:37 AMbuy$1.28$1,964.280.0022243.410.0006519
0x154...259F
0x69...6b8a
07/27/20266:01:33 AMsell$206.67$1,964.070.3593.410.1052
0x4C4...923B
0x55...62c3
07/27/20266:01:32 AMsell$188.99$1,964.330.32823.410.09621
0x4C4...923B
0xe3...c4fc
07/27/20266:01:14 AMbuy$157.21$1,964.990.2733.410.08
0x4C4...923B
0x1d...b702
07/27/20266:01:12 AMsell$200.61$1,964.240.34853.410.1021
0x4C4...923B
0xb9...30d4
07/27/20266:01:10 AMbuy$48.53$1,964.410.084323.410.0247
0xa3f...6563
0xac...bb87
07/27/20266:01:10 AMbuy$55.39$1,964.350.096223.410.02819
0xa3f...6563
0xac...bb87
07/27/20266:01:10 AMsell$232.88$1,964.070.40453.410.1185
0x4C4...923B
0x5f...51d2
07/27/20266:01:11 AMbuy$1.68$1,964.450.0029253.410.0008571
0xB5e...7FFe
0xcf...2137
07/27/20266:01:12 AMbuy$242.89$1,964.610.42193.410.1236
0x2E7...3719
0x36...9f72