WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.43
Price
3.29 WBNB
TVL
$581,951.19
MKT CAP
$949.1M
5m
-0.22%
1h
0.24%
4h
0.78%
24h
0.72%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
229.1
Pooled WBNB:
$265.66

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,879.43. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 20150 trades with trading volume of $1,155,447.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,112,422.74. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $581,951.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $581,951.20.

The total transactions of ETH/WBNB is 20150 in the last 24 hours, 8735 of which are buy transactions, and 11415 are sales transactions.

ETH/WBNB pool has a trading volume of $1,155,447.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 12:14 PM UTC.

The price of converting 1 ETH to USD is $1,879.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:14:19 PMbuy$4.69$1,879.430.0082433.290.002498
0x0Db...6D6B
0xb7...d4ab
07/20/202612:14:17 PMbuy$4.63$1,879.790.0081343.290.002465
0x9D6...48e0
0x41...78f8
07/20/202612:14:13 PMbuy$4.57$1,879.770.0080333.290.002435
0x453...4aAE
0x0b...ac10
07/20/202612:14:15 PMbuy$0.8195$1,879.810.0014383.290.0004359
0xaB1...E2bA
0xc2...a23a
07/20/202612:14:12 PMbuy$2.29$1,879.80.0040333.290.001222
0x8f5...10CA
0x1b...eaeb
07/20/202612:14:08 PMbuy$0.4505$1,879.790.00079063.290.0002396
0xd0E...3042
0x1d...e8a8
07/20/202612:13:59 PMbuy$1.83$1,879.350.0032163.290.0009751
0xaB1...E2bA
0x44...64be
07/20/202612:14:00 PMbuy$0.065$1,879.360.0001143.290.00003458
0xd26...6406
0xe9...b246
07/20/202612:13:57 PMbuy$2.9$1,879.740.0050983.290.001545
0x197...4277
0x62...8038
07/20/202612:13:53 PMbuy$0.6311$1,879.730.0011073.290.0003357
0xBDb...f0d1
0x73...ad09
07/20/202612:13:50 PMbuy$2.6$1,879.40.0045783.290.001387
0xD45...6055
0x64...cf58
07/20/202612:13:39 PMbuy$0.1659$1,879.740.00029113.290.00008826
0xd0E...3042
0x76...8960
07/20/202612:13:39 PMbuy$0.8478$1,879.730.0014873.290.000451
0x8f5...10CA
0x61...2615
07/20/202612:13:40 PMbuy$0.8159$1,879.740.0014313.290.000434
0xBDb...f0d1
0x54...dcf5
07/20/202612:13:37 PMbuy$1.37$1,879.720.0024053.290.0007291
0xBDb...f0d1
0xa3...b8f7
07/20/202612:13:28 PMbuy$1.34$1,879.760.0023543.290.0007138
0xBDb...f0d1
0xff...a106
07/20/202612:13:25 PMbuy$1.48$1,879.750.0026013.290.0007885
0xaB1...E2bA
0x18...0cc4
07/20/202612:13:26 PMbuy$3.3$1,879.750.00583.290.001758
0x74E...6eBF
0xca...ef99
07/20/202612:13:22 PMbuy$1.64$1,879.350.0028853.290.0008746
0xa38...FD44
0x0a...b221
07/20/202612:13:20 PMbuy$7.2$1,879.320.012653.290.003835
0x9Ab...6721
0x20...ead7