- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 467.15
- Pooled WBNB:
- $1,042.39
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap V3 is $2,997.28. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 21198 trades with trading volume of $10,791,063.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,356,840.89. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,305,926.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,305,926.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21198 in the last 24 hours, 10999 of which are buy transactions, and 10199 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,791,063.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:05:30 PM | sell | $930.26 | $2,997.17 | 1.07 | 3.44 | 0.3103 | 0xe7...6001 | |
| 12/31/2025 | 1:05:25 PM | sell | $50.12 | $2,997.28 | 0.05768 | 3.44 | 0.01672 | 0x0f...ec62 | |
| 12/31/2025 | 1:05:21 PM | sell | $8.29 | $2,997.29 | 0.009544 | 3.44 | 0.002766 | 0x89...81cd | |
| 12/31/2025 | 1:05:21 PM | sell | $49.87 | $2,997.29 | 0.05739 | 3.44 | 0.01663 | 0xbc...6946 | |
| 12/31/2025 | 1:05:21 PM | sell | $105.01 | $2,997.33 | 0.1208 | 3.44 | 0.03503 | 0x59...70c2 | |
| 12/31/2025 | 1:05:21 PM | sell | $104.96 | $2,997.31 | 0.1208 | 3.44 | 0.03502 | 0x0e...449d | |
| 12/31/2025 | 1:05:05 PM | buy | $129.62 | $2,997.93 | 0.1491 | 3.45 | 0.04323 | 0x5e...0c3c | |
| 12/31/2025 | 1:05:01 PM | buy | $1.06 | $2,997.92 | 0.001224 | 3.45 | 0.0003548 | 0x10...b584 | |
| 12/31/2025 | 1:04:54 PM | buy | $0.01799 | $2,997.92 | 0.0000207 | 3.45 | 0.056001 | 0xef...c045 | |
| 12/31/2025 | 1:04:46 PM | sell | $0.051273 | $2,997.32 | 0.081466 | 3.44 | 0.09425 | 0x5c...60e3 | |
| 12/31/2025 | 1:04:36 PM | sell | $5.46 | $2,982.37 | 0.00632 | 3.44 | 0.001832 | 0x3d...cdb9 | |
| 12/31/2025 | 1:04:19 PM | sell | $0.1884 | $2,982.37 | 0.0002179 | 3.44 | 0.00006319 | 0x56...e915 | |
| 12/31/2025 | 1:04:15 PM | sell | $632.81 | $2,982.44 | 0.7319 | 3.44 | 0.2121 | 0x89...a8b9 | |
| 12/31/2025 | 1:04:13 PM | sell | $5.79 | $2,982.51 | 0.006703 | 3.44 | 0.001943 | 0x3a...df4b | |
| 12/31/2025 | 1:04:13 PM | sell | $4.55 | $2,982.52 | 0.005273 | 3.44 | 0.001528 | 0x3a...df4b | |
| 12/31/2025 | 1:04:05 PM | sell | $22.77 | $2,982.52 | 0.02634 | 3.44 | 0.007637 | 0xf5...b1be | |
| 12/31/2025 | 1:03:58 PM | sell | $578.36 | $2,982.59 | 0.6689 | 3.44 | 0.1939 | 0x9c...b8a5 | |
| 12/31/2025 | 1:03:50 PM | sell | $12.75 | $2,982.66 | 0.01474 | 3.44 | 0.004274 | 0x31...7462 | |
| 12/31/2025 | 1:03:49 PM | sell | $1.98 | $2,982.66 | 0.002301 | 3.44 | 0.0006669 | 0x67...3425 | |
| 12/31/2025 | 1:03:43 PM | sell | $7.94 | $2,982.66 | 0.009191 | 3.44 | 0.002664 | 0xb5...f1fc |