WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,025.13
Price
3.25 WBNB
TVL
$1.17M
MKT CAP
$1.23B
5m
-0.19%
1h
0.16%
4h
0.22%
24h
-3.82%
Share
TXNS
30K
Buys
15K
Sells
16K
Volume
7M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
439.53
Pooled WBNB:
$446.45

ETH/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,025.13. ETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 30324 trades with trading volume of $7,317,843.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,209,342.85. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,168,211.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,168,211.13.

The total transactions of ETH/WBNB is 30324 in the last 24 hours, 14781 of which are buy transactions, and 15543 are sales transactions.

ETH/WBNB pool has a trading volume of $7,317,843.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 2:41 AM UTC.

The price of converting 1 ETH to USD is $2,025.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20262:41:38 AMsell$182.22$2,024.870.29253.250.089990x86...567e
02/11/20262:41:24 AMbuy$4.45$2,025.130.0071533.250.00220xd5...53eb
02/11/20262:41:15 AMbuy$1.4$2,025.130.002253.250.0006920xc5...d94f
02/11/20262:41:12 AMbuy$180.61$2,024.940.28993.250.089190xc2...0f4f
02/11/20262:41:25 AMbuy$1.05$2,025.130.00173.250.00052280x7b...68b2
02/11/20262:41:25 AMbuy$2$2,025.130.0032113.250.00098760xcd...4bf5
02/11/20262:41:13 AMbuy$259.56$2,025.060.41673.250.12810xbb...df43
02/11/20262:41:12 AMbuy$4.83$2,025.90.0077633.250.0023880x08...b141
02/11/20262:41:08 AMsell$758.75$2,025.71.213.250.37450x94...72ea
02/11/20262:40:58 AMbuy$95.57$2,026.280.15333.250.047160x07...cdfc
02/11/20262:41:08 AMbuy$1.83$2,025.90.0029423.250.0009050xb9...96ca
02/11/20262:41:12 AMbuy$10.66$2,025.90.01713.250.0052620x08...b141
02/11/20262:40:57 AMsell$500$2,025.980.80233.250.24670x4e...200c
02/11/20262:40:55 AMbuy$54.18$2,027.260.086913.250.026720x6c...fdec
02/11/20262:40:46 AMbuy$1.36$2,027.250.0021823.250.0006710x07...a4ad
02/11/20262:40:47 AMsell$499.98$2,026.710.80213.250.24660x90...d58d
02/11/20262:40:29 AMbuy$0.9122$2,026.80.0014633.250.000450xf2...172d
02/11/20262:40:10 AMbuy$14.09$2,026.630.022613.250.0069540xcf...770e
02/11/20262:40:11 AMbuy$151.79$2,026.680.24353.250.074890x93...6ad3
02/11/20262:39:47 AMbuy$1.45$2,027.330.0023333.250.00071760x0a...fb33