WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,702.96
Price
2.93 WBNB
TVL
$551,330.61
MKT CAP
$860M
5m
-0.13%
1h
0.06%
4h
0.15%
24h
-0.20%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
651K
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
283.92
Pooled WBNB:
$116.92

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap V3 is $1,702.96. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13260 trades with trading volume of $650,669.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $859,996,521.83. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $551,330.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $551,330.61.

The total transactions of ETH/WBNB is 13260 in the last 24 hours, 6351 of which are buy transactions, and 6909 are sales transactions.

ETH/WBNB pool has a trading volume of $650,669.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 9:42 PM UTC.

The price of converting 1 ETH to USD is $1,702.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:42:09 PMsell$79.85$1,702.970.13762.930.04688
0x4C4...923B
0xbe...0aa1
06/19/20269:41:09 PMsell$1.76$1,702.960.0030462.930.001037
0xC3f...FD1d
0xcd...b680
06/19/20269:40:59 PMbuy$79.52$1,703.690.1372.930.04667
0x4C4...923B
0xff...1068
06/19/20269:40:33 PMsell$23.06$1,703.890.039742.930.01353
0x8b7...0857
0x41...656f
06/19/20269:40:35 PMsell$18.07$1,703.840.031132.930.0106
0xDB4...11e8
0xbc...3c19
06/19/20269:40:32 PMsell$94.62$1,704.050.1632.930.05553
0x4C4...923B
0xf0...8069
06/19/20269:40:33 PMsell$0.1822$1,703.860.00031392.930.0001069
0xE77...29e8
0xa7...761e
06/19/20269:40:24 PMsell$101.41$1,703.330.17482.930.05953
0x4C4...923B
0x7a...7a26
06/19/20269:40:26 PMsell$79.06$1,703.10.13632.930.04642
0x4C4...923B
0x85...c46a
06/19/20269:40:23 PMsell$19.83$1,703.830.034192.930.01164
0x07a...C060
0x99...863c
06/19/20269:40:19 PMsell$32.87$1,703.950.056662.930.01929
0x3b7...1e6F
0x3d...9d07
06/19/20269:40:18 PMbuy$310.53$1,703.930.53522.930.1822
0xBB0...D756
0xd3...fd31
06/19/20269:40:17 PMsell$31.78$1,703.230.054782.930.01865
0x532...8E97
0xfb...a5d6
06/19/20269:40:14 PMbuy$80.32$1,703.70.13842.930.04714
0x4C4...923B
0xed...dde0
06/19/20269:40:13 PMbuy$118.85$1,703.450.20482.930.06977
0x29d...E294
0x1c...853e
06/19/20269:40:03 PMsell$105.49$1,702.730.18182.930.06195
0x4C4...923B
0x92...9cd4
06/19/20269:40:05 PMsell$111.96$1,702.450.1932.930.06576
0x4C4...923B
0x83...4f7d
06/19/20269:40:01 PMsell$24.63$1,703.390.042472.930.01446
0xda8...6b03
0x5f...afda
06/19/20269:39:48 PMsell$41.94$1,703.940.072292.930.02461
0xef2...7aEB
0x3b...2cc2
06/19/20269:39:46 PMsell$19.72$1,704.020.033982.930.01157
0x087...A9F1
0xa4...8e33