WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,236.86
Price
3.21 WBNB
TVL
$1M
MKT CAP
$1.13B
5m
-0.12%
1h
-0.13%
4h
0.49%
24h
-7.55%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
320.81
Pooled WBNB:
$407.45

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap V3 is $2,236.86. ETH price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 21330 trades with trading volume of $3,126,759.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,618,909.93. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $1,000,691.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $1,000,691.63.

The total transactions of ETH/WBNB is 21330 in the last 24 hours, 10859 of which are buy transactions, and 10471 are sales transactions.

ETH/WBNB pool has a trading volume of $3,126,759.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:03 AM UTC.

The price of converting 1 ETH to USD is $2,236.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202611:02:59 AMbuy$166.59$2,236.860.23983.210.07447
0x068...8b2a
0x5f...963f
11/06/202611:02:55 AMsell$0.2794$2,236.350.00040223.210.0001249
0xA74...6e06
0xb3...1508
11/06/202611:02:13 AMsell$29.9$2,236.480.043043.210.01337
0x1c4...10fE
0xde...f81b
11/06/202611:02:09 AMsell$1.88$2,236.540.0027113.210.0008422
0xb9C...3F59
0x4d...f838
11/06/202611:02:12 AMsell$53.18$2,236.520.076553.210.02378
0x853...2fd5
0xc0...4c9c
11/06/202611:02:18 AMsell$16.51$2,236.470.023773.210.007386
0xc92...24b4
0x69...79be
11/06/202611:02:03 AMbuy$271.3$2,237.140.39043.210.1212
0xe95...0bAD
0x63...8ac4
11/06/202611:01:38 AMbuy$215.11$2,236.010.30963.210.0962
0x4C4...923B
0xa0...23dc
11/06/202611:01:38 AMbuy$536.1$2,236.30.77173.210.2397
0x4C4...923B
0x89...6009
11/06/202611:01:17 AMbuy$929.07$2,235.941.333.210.4155
0xef4...61b9
0x67...6ce5
11/06/202611:01:17 AMsell$258.31$2,235.750.37183.210.1155
0x2C9...8E15
0x56...4438
11/06/202611:01:17 AMsell$59.76$2,235.630.086033.210.02673
0x2e5...Ce5D
0x83...f65a
11/06/202611:01:19 AMsell$262.51$2,235.50.37793.210.1174
0xa2F...b553
0x2a...26ce
11/06/202611:01:01 AMbuy$106.4$2,236.430.15313.210.04757
0x658...eA29
0x0f...ea22
11/06/202611:00:58 AMbuy$79.95$2,236.360.1153.210.03575
0xCf8...3609
0xc0...68b5
11/06/202611:00:30 AMbuy$31.65$2,236.50.045553.210.01415
0xe95...0bAD
0xc0...64d6
11/06/202611:00:19 AMbuy$1.54$2,236.820.0022193.210.0006897
0xEC1...69Eb
0xb4...b218
11/06/202611:00:24 AMbuy$119.17$2,236.870.17143.210.05327
0x498...0f83
0x18...1e7d
11/06/202611:00:19 AMsell$57.61$2,236.390.082873.210.02576
0x5c3...fCE1
0x9e...aefb
11/06/202611:00:27 AMbuy$319.79$2,237.040.463.210.1429
0xa69...e362
0x53...e02d