- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 468.56
- Pooled WBNB:
- $1,012.19
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap V3 is $3,017.77. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 40853 trades with trading volume of $29,420,416.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,825,752,991.82. The liquidity pool contract is 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e with total value locked (TVL) of $2,304,212.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x62Fcb3C1794FB95BD8B1A97f6Ad5D8a7e4943a1e is $2,304,212.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 40853 in the last 24 hours, 20856 of which are buy transactions, and 19997 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29,420,416.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 9:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,017.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:52:00 PM | buy | $1 | $3,017.77 | 0.00114 | 3.43 | 0.0003324 | 0x8c...fcde | |
| 12/05/2025 | 9:51:54 PM | buy | $1,005.27 | $3,017.82 | 1.14 | 3.43 | 0.3331 | 0xde...40bf | |
| 12/05/2025 | 9:51:53 PM | buy | $37.43 | $3,017.72 | 0.04256 | 3.43 | 0.0124 | 0x03...e474 | |
| 12/05/2025 | 9:51:48 PM | buy | $7.91 | $3,017.72 | 0.009 | 3.43 | 0.002623 | 0xb3...6ad7 | |
| 12/05/2025 | 9:51:48 PM | buy | $69.7 | $3,017.71 | 0.07925 | 3.43 | 0.02309 | 0x6f...3a4f | |
| 12/05/2025 | 9:51:48 PM | buy | $17.04 | $3,017.71 | 0.01937 | 3.43 | 0.005647 | 0x0e...312f | |
| 12/05/2025 | 9:51:36 PM | buy | $73.96 | $3,017.69 | 0.08409 | 3.43 | 0.0245 | 0xaf...8de1 | |
| 12/05/2025 | 9:51:36 PM | buy | $13.46 | $3,017.68 | 0.01531 | 3.43 | 0.004463 | 0xc5...25a5 | |
| 12/05/2025 | 9:51:33 PM | buy | $2,408.93 | $3,017.45 | 2.73 | 3.43 | 0.7983 | 0x00...649e | |
| 12/05/2025 | 9:51:33 PM | buy | $55.94 | $3,017.68 | 0.0636 | 3.43 | 0.01853 | 0x75...eea5 | |
| 12/05/2025 | 9:51:32 PM | buy | $904.93 | $3,017.14 | 1.02 | 3.43 | 0.2999 | 0x2d...b83a | |
| 12/05/2025 | 9:51:32 PM | buy | $62.86 | $3,017.05 | 0.07147 | 3.43 | 0.02083 | 0x51...a445 | |
| 12/05/2025 | 9:51:25 PM | buy | $32.05 | $3,017.03 | 0.03644 | 3.43 | 0.01062 | 0xe9...6aff | |
| 12/05/2025 | 9:51:25 PM | buy | $105.11 | $3,017.04 | 0.1195 | 3.43 | 0.03484 | 0xcf...1ccb | |
| 12/05/2025 | 9:51:24 PM | buy | $1,430.49 | $3,016.89 | 1.62 | 3.43 | 0.4741 | 0x29...20ef | |
| 12/05/2025 | 9:51:23 PM | buy | $44.61 | $3,016.76 | 0.05073 | 3.43 | 0.01479 | 0x2e...ab48 | |
| 12/05/2025 | 9:51:23 PM | sell | $4,064.48 | $3,016.52 | 4.62 | 3.42 | 1.34 | 0xf2...032c | |
| 12/05/2025 | 9:51:22 PM | sell | $108.34 | $3,017.09 | 0.1231 | 3.43 | 0.03591 | 0xcc...88ae | |
| 12/05/2025 | 9:51:22 PM | sell | $975.6 | $3,016.99 | 1.1 | 3.43 | 0.3233 | 0x65...82e2 | |
| 12/05/2025 | 9:51:18 PM | buy | $68.98 | $3,018.02 | 0.07843 | 3.43 | 0.02285 | 0xe1...8f01 |